25/03/29,02:00:00,00,10,1, 11.9,1,1, 2.993, 10331.228, 486.420, 52972.964 25/03/29,02:00:00,01,10,1, 11.9,1,1, 2.993, 10331.261, 486.423, 52972.937 25/03/29,02:00:00,02,10,1, 11.9,1,1, 2.993, 10331.272, 486.409, 52972.921 25/03/29,02:00:00,03,10,1, 11.9,1,1, 2.993, 10331.265, 486.417, 52972.895 25/03/29,02:00:00,04,10,1, 11.9,1,1, 2.993, 10331.328, 486.410, 52972.824 25/03/29,02:00:00,05,10,1, 11.9,1,1, 2.993, 10331.336, 486.413, 52972.889 25/03/29,02:00:00,06,10,1, 11.9,1,1, 2.993, 10331.383, 486.383, 52972.756 25/03/29,02:00:00,07,10,1, 11.9,1,1, 2.993, 10331.386, 486.400, 52972.818 25/03/29,02:00:00,08,10,1, 11.9,1,1, 2.993, 10331.393, 486.417, 52972.824 25/03/29,02:00:00,09,10,1, 11.9,1,1, 2.993, 10331.415, 486.399, 52972.818 25/03/29,02:00:00,10,10,1, 11.9,1,1, 2.993, 10331.432, 486.409, 52972.792 25/03/29,02:00:00,11,10,1, 11.9,1,1, 2.993, 10331.478, 486.418, 52972.819 25/03/29,02:00:00,12,10,1, 11.9,1,1, 2.993, 10331.491, 486.396, 52972.816 25/03/29,02:00:00,13,10,1, 11.9,1,1, 2.993, 10331.497, 486.388, 52972.766 25/03/29,02:00:00,14,10,1, 11.9,1,1, 2.993, 10331.534, 486.410, 52972.784 25/03/29,02:00:00,15,10,1, 11.9,1,1, 2.993, 10331.530, 486.419, 52972.696 25/03/29,02:00:00,16,10,1, 11.9,1,1, 2.993, 10331.558, 486.404, 52972.819 25/03/29,02:00:00,17,10,1, 11.9,1,1, 2.993, 10331.578, 486.423, 52972.809 25/03/29,02:00:00,18,10,1, 11.9,1,1, 2.993, 10331.615, 486.421, 52972.738 25/03/29,02:00:00,19,10,1, 11.9,1,1, 2.993, 10331.630, 486.431, 52972.745 25/03/29,02:00:01,00,10,1, 11.9,1,1, 3.005, 10331.628, 486.431, 52972.745 25/03/29,02:00:01,01,10,1, 11.9,1,1, 3.005, 10331.656, 486.408, 52972.749 25/03/29,02:00:01,02,10,1, 11.9,1,1, 3.005, 10331.683, 486.432, 52972.722 25/03/29,02:00:01,03,10,1, 11.9,1,1, 3.005, 10331.722, 486.440, 52972.705 25/03/29,02:00:01,04,10,1, 11.9,1,1, 3.005, 10331.713, 486.456, 52972.787 25/03/29,02:00:01,05,10,1, 11.9,1,1, 3.005, 10331.719, 486.472, 52972.745 25/03/29,02:00:01,06,10,1, 11.9,1,1, 3.005, 10331.756, 486.452, 52972.728 25/03/29,02:00:01,07,10,1, 11.9,1,1, 3.005, 10331.754, 486.472, 52972.757 25/03/29,02:00:01,08,10,1, 11.9,1,1, 3.005, 10331.783, 486.468, 52972.671 25/03/29,02:00:01,09,10,1, 11.9,1,1, 3.005, 10331.810, 486.461, 52972.671 25/03/29,02:00:01,10,10,1, 11.9,1,1, 3.005, 10331.812, 486.464, 52972.665 25/03/29,02:00:01,11,10,1, 11.9,1,1, 3.005, 10331.818, 486.466, 52972.798 25/03/29,02:00:01,12,10,1, 11.9,1,1, 3.005, 10331.864, 486.467, 52972.732 25/03/29,02:00:01,13,10,1, 11.9,1,1, 3.005, 10331.869, 486.475, 52972.766 25/03/29,02:00:01,14,10,1, 11.9,1,1, 3.005, 10331.887, 486.505, 52972.787 25/03/29,02:00:01,15,10,1, 11.9,1,1, 3.005, 10331.901, 486.506, 52972.778 25/03/29,02:00:01,16,10,1, 11.9,1,1, 3.005, 10331.942, 486.477, 52972.746 25/03/29,02:00:01,17,10,1, 11.9,1,1, 3.005, 10331.952, 486.503, 52972.683 25/03/29,02:00:01,18,10,1, 11.9,1,1, 3.005, 10331.970, 486.530, 52972.696 25/03/29,02:00:01,19,10,1, 11.9,1,1, 3.005, 10332.001, 486.497, 52972.706 25/03/29,02:00:02,00,10,1, 11.9,1,1, 3.005, 10331.995, 486.497, 52972.706 25/03/29,02:00:02,01,10,1, 11.9,1,1, 3.005, 10331.988, 486.536, 52972.693 25/03/29,02:00:02,02,10,1, 11.9,1,1, 3.005, 10332.015, 486.538, 52972.653 25/03/29,02:00:02,03,10,1, 11.9,1,1, 3.005, 10332.009, 486.560, 52972.631 25/03/29,02:00:02,04,10,1, 11.9,1,1, 3.005, 10332.056, 486.548, 52972.703 25/03/29,02:00:02,05,10,1, 11.9,1,1, 3.005, 10332.054, 486.548, 52972.695 25/03/29,02:00:02,06,10,1, 11.9,1,1, 3.005, 10332.069, 486.568, 52972.704 25/03/29,02:00:02,07,10,1, 11.9,1,1, 3.005, 10332.100, 486.549, 52972.741 25/03/29,02:00:02,08,10,1, 11.9,1,1, 3.005, 10332.095, 486.564, 52972.607 25/03/29,02:00:02,09,10,1, 11.9,1,1, 3.005, 10332.092, 486.583, 52972.793 25/03/29,02:00:02,10,10,1, 11.9,1,1, 3.005, 10332.158, 486.567, 52972.761 25/03/29,02:00:02,11,10,1, 11.9,1,1, 3.005, 10332.140, 486.573, 52972.636 25/03/29,02:00:02,12,10,1, 11.9,1,1, 3.005, 10332.123, 486.583, 52972.684 25/03/29,02:00:02,13,10,1, 11.9,1,1, 3.005, 10332.160, 486.592, 52972.539 25/03/29,02:00:02,14,10,1, 11.9,1,1, 3.005, 10332.146, 486.598, 52972.650 25/03/29,02:00:02,15,10,1, 11.9,1,1, 3.005, 10332.164, 486.602, 52972.653 25/03/29,02:00:02,16,10,1, 11.9,1,1, 3.005, 10332.162, 486.590, 52972.597 25/03/29,02:00:02,17,10,1, 11.9,1,1, 3.005, 10332.184, 486.598, 52972.576 25/03/29,02:00:02,18,10,1, 11.9,1,1, 3.005, 10332.184, 486.623, 52972.684 25/03/29,02:00:02,19,10,1, 11.9,1,1, 3.005, 10332.190, 486.616, 52972.596 25/03/29,02:00:03,00,11,1, 11.9,1,1, 3.002, 10332.187, 486.616, 52972.596 25/03/29,02:00:03,01,11,1, 11.9,1,1, 3.002, 10332.201, 486.637, 52972.566 25/03/29,02:00:03,02,11,1, 11.9,1,1, 3.002, 10332.190, 486.644, 52972.626 25/03/29,02:00:03,03,11,1, 11.9,1,1, 3.002, 10332.224, 486.643, 52972.609 25/03/29,02:00:03,04,11,1, 11.9,1,1, 3.002, 10332.225, 486.671, 52972.589 25/03/29,02:00:03,05,11,1, 11.9,1,1, 3.002, 10332.224, 486.620, 52972.555 25/03/29,02:00:03,06,11,1, 11.9,1,1, 3.002, 10332.230, 486.631, 52972.545 25/03/29,02:00:03,07,11,1, 11.9,1,1, 3.002, 10332.250, 486.660, 52972.634 25/03/29,02:00:03,08,11,1, 11.9,1,1, 3.002, 10332.250, 486.653, 52972.578 25/03/29,02:00:03,09,11,1, 11.9,1,1, 3.002, 10332.235, 486.664, 52972.607 25/03/29,02:00:03,10,11,1, 11.9,1,1, 3.002, 10332.235, 486.659, 52972.563 25/03/29,02:00:03,11,11,1, 11.9,1,1, 3.002, 10332.271, 486.674, 52972.523 25/03/29,02:00:03,12,11,1, 11.9,1,1, 3.002, 10332.251, 486.646, 52972.587 25/03/29,02:00:03,13,11,1, 11.9,1,1, 3.002, 10332.271, 486.687, 52972.531 25/03/29,02:00:03,14,11,1, 11.9,1,1, 3.002, 10332.269, 486.691, 52972.540 25/03/29,02:00:03,15,11,1, 11.9,1,1, 3.002, 10332.275, 486.672, 52972.538 25/03/29,02:00:03,16,11,1, 11.9,1,1, 3.002, 10332.294, 486.668, 52972.457 25/03/29,02:00:03,17,11,1, 11.9,1,1, 3.002, 10332.265, 486.679, 52972.549 25/03/29,02:00:03,18,11,1, 11.9,1,1, 3.002, 10332.279, 486.704, 52972.520 25/03/29,02:00:03,19,11,1, 11.9,1,1, 3.002, 10332.282, 486.688, 52972.451 25/03/29,02:00:04,00,10,1, 11.9,1,1, 3.002, 10332.279, 486.688, 52972.451 25/03/29,02:00:04,01,10,1, 11.9,1,1, 3.002, 10332.288, 486.686, 52972.537 25/03/29,02:00:04,02,10,1, 11.9,1,1, 3.002, 10332.283, 486.691, 52972.435 25/03/29,02:00:04,03,10,1, 11.9,1,1, 3.002, 10332.275, 486.709, 52972.548 25/03/29,02:00:04,04,10,1, 11.9,1,1, 3.002, 10332.280, 486.693, 52972.491 25/03/29,02:00:04,05,10,1, 11.9,1,1, 3.002, 10332.309, 486.683, 52972.468 25/03/29,02:00:04,06,10,1, 11.9,1,1, 3.002, 10332.320, 486.682, 52972.507 25/03/29,02:00:04,07,10,1, 11.9,1,1, 3.002, 10332.316, 486.730, 52972.502 25/03/29,02:00:04,08,10,1, 11.9,1,1, 3.002, 10332.288, 486.716, 52972.518 25/03/29,02:00:04,09,10,1, 11.9,1,1, 3.002, 10332.298, 486.721, 52972.470 25/03/29,02:00:04,10,10,1, 11.9,1,1, 3.002, 10332.316, 486.710, 52972.407 25/03/29,02:00:04,11,10,1, 11.9,1,1, 3.002, 10332.309, 486.702, 52972.378 25/03/29,02:00:04,12,10,1, 11.9,1,1, 3.002, 10332.323, 486.726, 52972.473 25/03/29,02:00:04,13,10,1, 11.9,1,1, 3.002, 10332.335, 486.712, 52972.385 25/03/29,02:00:04,14,10,1, 11.9,1,1, 3.002, 10332.308, 486.710, 52972.392 25/03/29,02:00:04,15,10,1, 11.9,1,1, 3.002, 10332.330, 486.728, 52972.461 25/03/29,02:00:04,16,10,1, 11.9,1,1, 3.002, 10332.316, 486.760, 52972.473 25/03/29,02:00:04,17,10,1, 11.9,1,1, 3.002, 10332.304, 486.765, 52972.393 25/03/29,02:00:04,18,10,1, 11.9,1,1, 3.002, 10332.343, 486.748, 52972.419 25/03/29,02:00:04,19,10,1, 11.9,1,1, 3.002, 10332.331, 486.732, 52972.368 25/03/29,02:00:05,00,08,1, 11.8,1,1, 3.001, 10332.329, 486.732, 52972.368 25/03/29,02:00:05,01,08,1, 11.8,1,1, 3.001, 10332.318, 486.712, 52972.367 25/03/29,02:00:05,02,08,1, 11.8,1,1, 3.001, 10332.333, 486.737, 52972.388 25/03/29,02:00:05,03,08,1, 11.8,1,1, 3.001, 10332.333, 486.737, 52972.293 25/03/29,02:00:05,04,08,1, 11.8,1,1, 3.001, 10332.340, 486.749, 52972.341 25/03/29,02:00:05,05,08,1, 11.8,1,1, 3.001, 10332.347, 486.744, 52972.316 25/03/29,02:00:05,06,08,1, 11.8,1,1, 3.001, 10332.346, 486.755, 52972.386 25/03/29,02:00:05,07,08,1, 11.8,1,1, 3.001, 10332.310, 486.735, 52972.335 25/03/29,02:00:05,08,08,1, 11.8,1,1, 3.001, 10332.325, 486.757, 52972.280 25/03/29,02:00:05,09,08,1, 11.8,1,1, 3.001, 10332.366, 486.754, 52972.312 25/03/29,02:00:05,10,08,1, 11.8,1,1, 3.001, 10332.343, 486.768, 52972.348 25/03/29,02:00:05,11,08,1, 11.8,1,1, 3.001, 10332.346, 486.745, 52972.302 25/03/29,02:00:05,12,08,1, 11.8,1,1, 3.001, 10332.339, 486.754, 52972.310 25/03/29,02:00:05,13,08,1, 11.8,1,1, 3.001, 10332.368, 486.762, 52972.341 25/03/29,02:00:05,14,08,1, 11.8,1,1, 3.001, 10332.335, 486.750, 52972.311 25/03/29,02:00:05,15,08,1, 11.8,1,1, 3.001, 10332.362, 486.763, 52972.273 25/03/29,02:00:05,16,08,1, 11.8,1,1, 3.001, 10332.371, 486.783, 52972.279 25/03/29,02:00:05,17,08,1, 11.8,1,1, 3.001, 10332.369, 486.763, 52972.317 25/03/29,02:00:05,18,08,1, 11.8,1,1, 3.001, 10332.353, 486.776, 52972.211 25/03/29,02:00:05,19,08,1, 11.8,1,1, 3.001, 10332.368, 486.777, 52972.263 25/03/29,02:00:06,00,09,1, 11.9,1,1, 2.994, 10332.363, 486.777, 52972.263 25/03/29,02:00:06,01,09,1, 11.9,1,1, 2.994, 10332.330, 486.810, 52972.291 25/03/29,02:00:06,02,09,1, 11.9,1,1, 2.994, 10332.367, 486.807, 52972.305 25/03/29,02:00:06,03,09,1, 11.9,1,1, 2.994, 10332.367, 486.778, 52972.222 25/03/29,02:00:06,04,09,1, 11.9,1,1, 2.994, 10332.361, 486.813, 52972.204 25/03/29,02:00:06,05,09,1, 11.9,1,1, 2.994, 10332.369, 486.810, 52972.206 25/03/29,02:00:06,06,09,1, 11.9,1,1, 2.994, 10332.365, 486.800, 52972.225 25/03/29,02:00:06,07,09,1, 11.9,1,1, 2.994, 10332.380, 486.830, 52972.262 25/03/29,02:00:06,08,09,1, 11.9,1,1, 2.994, 10332.357, 486.825, 52972.197 25/03/29,02:00:06,09,09,1, 11.9,1,1, 2.994, 10332.376, 486.808, 52972.202 25/03/29,02:00:06,10,09,1, 11.9,1,1, 2.994, 10332.371, 486.831, 52972.197 25/03/29,02:00:06,11,09,1, 11.9,1,1, 2.994, 10332.376, 486.832, 52972.220 25/03/29,02:00:06,12,09,1, 11.9,1,1, 2.994, 10332.389, 486.864, 52972.236 25/03/29,02:00:06,13,09,1, 11.9,1,1, 2.994, 10332.383, 486.845, 52972.217 25/03/29,02:00:06,14,09,1, 11.9,1,1, 2.994, 10332.385, 486.872, 52972.182 25/03/29,02:00:06,15,09,1, 11.9,1,1, 2.994, 10332.376, 486.859, 52972.162 25/03/29,02:00:06,16,09,1, 11.9,1,1, 2.994, 10332.407, 486.847, 52972.165 25/03/29,02:00:06,17,09,1, 11.9,1,1, 2.994, 10332.408, 486.855, 52972.214 25/03/29,02:00:06,18,09,1, 11.9,1,1, 2.994, 10332.410, 486.837, 52972.129 25/03/29,02:00:06,19,09,1, 11.9,1,1, 2.994, 10332.398, 486.853, 52972.143 25/03/29,02:00:07,00,10,1, 11.8,1,1, 3.002, 10332.396, 486.853, 52972.143 25/03/29,02:00:07,01,10,1, 11.8,1,1, 3.002, 10332.451, 486.844, 52971.918 25/03/29,02:00:07,02,10,1, 11.8,1,1, 3.002, 10332.453, 486.844, 52972.100 25/03/29,02:00:07,03,10,1, 11.8,1,1, 3.002, 10332.410, 486.876, 52972.058 25/03/29,02:00:07,04,10,1, 11.8,1,1, 3.002, 10332.415, 486.876, 52972.073 25/03/29,02:00:07,05,10,1, 11.8,1,1, 3.002, 10332.422, 486.877, 52972.193 25/03/29,02:00:07,06,10,1, 11.8,1,1, 3.002, 10332.432, 486.890, 52972.062 25/03/29,02:00:07,07,10,1, 11.8,1,1, 3.002, 10332.401, 486.898, 52972.106 25/03/29,02:00:07,08,10,1, 11.8,1,1, 3.002, 10332.422, 486.890, 52972.040 25/03/29,02:00:07,09,10,1, 11.8,1,1, 3.002, 10332.421, 486.881, 52972.076 25/03/29,02:00:07,10,10,1, 11.8,1,1, 3.002, 10332.426, 486.903, 52972.122 25/03/29,02:00:07,11,10,1, 11.8,1,1, 3.002, 10332.425, 486.872, 52972.120 25/03/29,02:00:07,12,10,1, 11.8,1,1, 3.002, 10332.426, 486.888, 52972.098 25/03/29,02:00:07,13,10,1, 11.8,1,1, 3.002, 10332.423, 486.898, 52972.089 25/03/29,02:00:07,14,10,1, 11.8,1,1, 3.002, 10332.420, 486.896, 52972.044 25/03/29,02:00:07,15,10,1, 11.8,1,1, 3.002, 10332.425, 486.895, 52972.084 25/03/29,02:00:07,16,10,1, 11.8,1,1, 3.002, 10332.437, 486.914, 52971.996 25/03/29,02:00:07,17,10,1, 11.8,1,1, 3.002, 10332.458, 486.913, 52971.993 25/03/29,02:00:07,18,10,1, 11.8,1,1, 3.002, 10332.438, 486.879, 52971.971 25/03/29,02:00:07,19,10,1, 11.8,1,1, 3.002, 10332.421, 486.899, 52972.043 25/03/29,02:00:08,00,09,1, 11.9,1,1, 2.994, 10332.421, 486.899, 52972.043 25/03/29,02:00:08,01,09,1, 11.9,1,1, 2.994, 10332.444, 486.887, 52972.027 25/03/29,02:00:08,02,09,1, 11.9,1,1, 2.994, 10332.460, 486.893, 52972.028 25/03/29,02:00:08,03,09,1, 11.9,1,1, 2.994, 10332.469, 486.872, 52972.018 25/03/29,02:00:08,04,09,1, 11.9,1,1, 2.994, 10332.468, 486.870, 52972.004 25/03/29,02:00:08,05,09,1, 11.9,1,1, 2.994, 10332.490, 486.888, 52971.994 25/03/29,02:00:08,06,09,1, 11.9,1,1, 2.994, 10332.454, 486.867, 52972.006 25/03/29,02:00:08,07,09,1, 11.9,1,1, 2.994, 10332.483, 486.874, 52972.004 25/03/29,02:00:08,08,09,1, 11.9,1,1, 2.994, 10332.508, 486.859, 52971.992 25/03/29,02:00:08,09,09,1, 11.9,1,1, 2.994, 10332.496, 486.861, 52971.945 25/03/29,02:00:08,10,09,1, 11.9,1,1, 2.994, 10332.495, 486.865, 52971.965 25/03/29,02:00:08,11,09,1, 11.9,1,1, 2.994, 10332.483, 486.842, 52971.944 25/03/29,02:00:08,12,09,1, 11.9,1,1, 2.994, 10332.540, 486.865, 52971.983 25/03/29,02:00:08,13,09,1, 11.9,1,1, 2.994, 10332.516, 486.847, 52971.905 25/03/29,02:00:08,14,09,1, 11.9,1,1, 2.994, 10332.512, 486.833, 52971.974 25/03/29,02:00:08,15,09,1, 11.9,1,1, 2.994, 10332.519, 486.857, 52971.931 25/03/29,02:00:08,16,09,1, 11.9,1,1, 2.994, 10332.548, 486.832, 52971.902 25/03/29,02:00:08,17,09,1, 11.9,1,1, 2.994, 10332.564, 486.804, 52971.838 25/03/29,02:00:08,18,09,1, 11.9,1,1, 2.994, 10332.544, 486.824, 52971.869 25/03/29,02:00:08,19,09,1, 11.9,1,1, 2.994, 10332.549, 486.822, 52971.847 25/03/29,02:00:09,00,08,1, 11.9,1,1, 3.001, 10332.546, 486.822, 52971.847 25/03/29,02:00:09,01,08,1, 11.9,1,1, 3.001, 10332.567, 486.789, 52971.843 25/03/29,02:00:09,02,08,1, 11.9,1,1, 3.001, 10332.560, 486.793, 52971.818 25/03/29,02:00:09,03,08,1, 11.9,1,1, 3.001, 10332.600, 486.781, 52971.833 25/03/29,02:00:09,04,08,1, 11.9,1,1, 3.001, 10332.603, 486.772, 52971.782 25/03/29,02:00:09,05,08,1, 11.9,1,1, 3.001, 10332.607, 486.763, 52971.764 25/03/29,02:00:09,06,08,1, 11.9,1,1, 3.001, 10332.608, 486.773, 52971.777 25/03/29,02:00:09,07,08,1, 11.9,1,1, 3.001, 10332.641, 486.768, 52971.835 25/03/29,02:00:09,08,08,1, 11.9,1,1, 3.001, 10332.652, 486.731, 52971.797 25/03/29,02:00:09,09,08,1, 11.9,1,1, 3.001, 10332.667, 486.735, 52971.752 25/03/29,02:00:09,10,08,1, 11.9,1,1, 3.001, 10332.656, 486.743, 52971.853 25/03/29,02:00:09,11,08,1, 11.9,1,1, 3.001, 10332.629, 486.747, 52971.645 25/03/29,02:00:09,12,08,1, 11.9,1,1, 3.001, 10332.729, 486.718, 52971.820 25/03/29,02:00:09,13,08,1, 11.9,1,1, 3.001, 10332.706, 486.706, 52971.707 25/03/29,02:00:09,14,08,1, 11.9,1,1, 3.001, 10332.714, 486.732, 52971.783 25/03/29,02:00:09,15,08,1, 11.9,1,1, 3.001, 10332.731, 486.728, 52971.729 25/03/29,02:00:09,16,08,1, 11.9,1,1, 3.001, 10332.724, 486.715, 52971.743 25/03/29,02:00:09,17,08,1, 11.9,1,1, 3.001, 10332.734, 486.695, 52971.729 25/03/29,02:00:09,18,08,1, 11.9,1,1, 3.001, 10332.733, 486.682, 52971.748 25/03/29,02:00:09,19,08,1, 11.9,1,1, 3.001, 10332.759, 486.677, 52971.724 25/03/29,02:00:10,00,09,1, 11.9,1,1, 3.003, 10332.755, 486.677, 52971.724 25/03/29,02:00:10,01,09,1, 11.9,1,1, 3.003, 10332.773, 486.681, 52971.736 25/03/29,02:00:10,02,09,1, 11.9,1,1, 3.003, 10332.817, 486.668, 52971.766 25/03/29,02:00:10,03,09,1, 11.9,1,1, 3.003, 10332.804, 486.677, 52971.788 25/03/29,02:00:10,04,09,1, 11.9,1,1, 3.003, 10332.804, 486.659, 52971.743 25/03/29,02:00:10,05,09,1, 11.9,1,1, 3.003, 10332.836, 486.633, 52971.666 25/03/29,02:00:10,06,09,1, 11.9,1,1, 3.003, 10332.867, 486.628, 52971.647 25/03/29,02:00:10,07,09,1, 11.9,1,1, 3.003, 10332.858, 486.650, 52971.459 25/03/29,02:00:10,08,09,1, 11.9,1,1, 3.003, 10332.881, 486.636, 52971.848 25/03/29,02:00:10,09,09,1, 11.9,1,1, 3.003, 10332.906, 486.632, 52971.743 25/03/29,02:00:10,10,09,1, 11.9,1,1, 3.003, 10332.944, 486.647, 52971.775 25/03/29,02:00:10,11,09,1, 11.9,1,1, 3.003, 10332.934, 486.620, 52971.731 25/03/29,02:00:10,12,09,1, 11.9,1,1, 3.003, 10332.941, 486.622, 52971.806 25/03/29,02:00:10,13,09,1, 11.9,1,1, 3.003, 10332.966, 486.611, 52971.707 25/03/29,02:00:10,14,09,1, 11.9,1,1, 3.003, 10332.970, 486.624, 52971.714 25/03/29,02:00:10,15,09,1, 11.9,1,1, 3.003, 10332.998, 486.582, 52971.613 25/03/29,02:00:10,16,09,1, 11.9,1,1, 3.003, 10333.007, 486.581, 52971.703 25/03/29,02:00:10,17,09,1, 11.9,1,1, 3.003, 10333.055, 486.595, 52971.660 25/03/29,02:00:10,18,09,1, 11.9,1,1, 3.003, 10333.063, 486.595, 52971.662 25/03/29,02:00:10,19,09,1, 11.9,1,1, 3.003, 10333.071, 486.584, 52971.653 25/03/29,02:00:11,00,09,1, 11.9,1,1, 3.001, 10333.064, 486.584, 52971.653 25/03/29,02:00:11,01,09,1, 11.9,1,1, 3.001, 10333.107, 486.611, 52971.708 25/03/29,02:00:11,02,09,1, 11.9,1,1, 3.001, 10333.113, 486.613, 52971.725 25/03/29,02:00:11,03,09,1, 11.9,1,1, 3.001, 10333.118, 486.594, 52971.680 25/03/29,02:00:11,04,09,1, 11.9,1,1, 3.001, 10333.162, 486.604, 52971.708 25/03/29,02:00:11,05,09,1, 11.9,1,1, 3.001, 10333.172, 486.612, 52971.724 25/03/29,02:00:11,06,09,1, 11.9,1,1, 3.001, 10333.212, 486.615, 52971.717 25/03/29,02:00:11,07,09,1, 11.9,1,1, 3.001, 10333.218, 486.637, 52971.705 25/03/29,02:00:11,08,09,1, 11.9,1,1, 3.001, 10333.220, 486.612, 52971.668 25/03/29,02:00:11,09,09,1, 11.9,1,1, 3.001, 10333.245, 486.625, 52971.654 25/03/29,02:00:11,10,09,1, 11.9,1,1, 3.001, 10333.268, 486.643, 52971.686 25/03/29,02:00:11,11,09,1, 11.9,1,1, 3.001, 10333.292, 486.612, 52971.671 25/03/29,02:00:11,12,09,1, 11.9,1,1, 3.001, 10333.298, 486.632, 52971.645 25/03/29,02:00:11,13,09,1, 11.9,1,1, 3.001, 10333.310, 486.641, 52971.694 25/03/29,02:00:11,14,09,1, 11.9,1,1, 3.001, 10333.354, 486.644, 52971.700 25/03/29,02:00:11,15,09,1, 11.9,1,1, 3.001, 10333.373, 486.654, 52971.669 25/03/29,02:00:11,16,09,1, 11.9,1,1, 3.001, 10333.383, 486.666, 52971.705 25/03/29,02:00:11,17,09,1, 11.9,1,1, 3.001, 10333.401, 486.658, 52971.683 25/03/29,02:00:11,18,09,1, 11.9,1,1, 3.001, 10333.428, 486.658, 52971.678 25/03/29,02:00:11,19,09,1, 11.9,1,1, 3.001, 10333.442, 486.688, 52971.745 25/03/29,02:00:12,00,08,1, 11.9,1,1, 3.002, 10333.439, 486.688, 52971.745 25/03/29,02:00:12,01,08,1, 11.9,1,1, 3.002, 10333.486, 486.720, 52971.689 25/03/29,02:00:12,02,08,1, 11.9,1,1, 3.002, 10333.509, 486.712, 52971.688 25/03/29,02:00:12,03,08,1, 11.9,1,1, 3.002, 10333.516, 486.701, 52971.704 25/03/29,02:00:12,04,08,1, 11.9,1,1, 3.002, 10333.516, 486.728, 52971.679 25/03/29,02:00:12,05,08,1, 11.9,1,1, 3.002, 10333.587, 486.749, 52971.690 25/03/29,02:00:12,06,08,1, 11.9,1,1, 3.002, 10333.570, 486.738, 52971.687 25/03/29,02:00:12,07,08,1, 11.9,1,1, 3.002, 10333.593, 486.779, 52971.658 25/03/29,02:00:12,08,08,1, 11.9,1,1, 3.002, 10333.618, 486.771, 52971.681 25/03/29,02:00:12,09,08,1, 11.9,1,1, 3.002, 10333.638, 486.790, 52971.667 25/03/29,02:00:12,10,08,1, 11.9,1,1, 3.002, 10333.671, 486.797, 52971.720 25/03/29,02:00:12,11,08,1, 11.9,1,1, 3.002, 10333.658, 486.818, 52971.728 25/03/29,02:00:12,12,08,1, 11.9,1,1, 3.002, 10333.689, 486.839, 52971.705 25/03/29,02:00:12,13,08,1, 11.9,1,1, 3.002, 10333.694, 486.843, 52971.710 25/03/29,02:00:12,14,08,1, 11.9,1,1, 3.002, 10333.709, 486.846, 52971.719 25/03/29,02:00:12,15,08,1, 11.9,1,1, 3.002, 10333.730, 486.878, 52971.708 25/03/29,02:00:12,16,08,1, 11.9,1,1, 3.002, 10333.758, 486.893, 52971.696 25/03/29,02:00:12,17,08,1, 11.9,1,1, 3.002, 10333.765, 486.925, 52971.736 25/03/29,02:00:12,18,08,1, 11.9,1,1, 3.002, 10333.788, 486.913, 52971.732 25/03/29,02:00:12,19,08,1, 11.9,1,1, 3.002, 10333.801, 486.917, 52971.677 25/03/29,02:00:13,00,10,1, 11.9,1,1, 3.002, 10333.798, 486.917, 52971.677 25/03/29,02:00:13,01,10,1, 11.9,1,1, 3.002, 10333.865, 486.961, 52971.710 25/03/29,02:00:13,02,10,1, 11.9,1,1, 3.002, 10333.858, 486.970, 52971.731 25/03/29,02:00:13,03,10,1, 11.9,1,1, 3.002, 10333.857, 486.989, 52971.737 25/03/29,02:00:13,04,10,1, 11.9,1,1, 3.002, 10333.861, 487.000, 52971.708 25/03/29,02:00:13,05,10,1, 11.9,1,1, 3.002, 10333.866, 487.035, 52971.751 25/03/29,02:00:13,06,10,1, 11.9,1,1, 3.002, 10333.898, 487.026, 52971.724 25/03/29,02:00:13,07,10,1, 11.9,1,1, 3.002, 10333.897, 487.029, 52971.698 25/03/29,02:00:13,08,10,1, 11.9,1,1, 3.002, 10333.911, 487.041, 52971.716 25/03/29,02:00:13,09,10,1, 11.9,1,1, 3.002, 10333.928, 487.053, 52971.726 25/03/29,02:00:13,10,10,1, 11.9,1,1, 3.002, 10333.938, 487.067, 52971.736 25/03/29,02:00:13,11,10,1, 11.9,1,1, 3.002, 10333.964, 487.103, 52971.771 25/03/29,02:00:13,12,10,1, 11.9,1,1, 3.002, 10333.983, 487.094, 52971.729 25/03/29,02:00:13,13,10,1, 11.9,1,1, 3.002, 10333.993, 487.119, 52971.718 25/03/29,02:00:13,14,10,1, 11.9,1,1, 3.002, 10334.027, 487.159, 52971.822 25/03/29,02:00:13,15,10,1, 11.9,1,1, 3.002, 10333.994, 487.133, 52971.721 25/03/29,02:00:13,16,10,1, 11.9,1,1, 3.002, 10334.015, 487.178, 52971.748 25/03/29,02:00:13,17,10,1, 11.9,1,1, 3.002, 10334.035, 487.160, 52971.817 25/03/29,02:00:13,18,10,1, 11.9,1,1, 3.002, 10334.023, 487.168, 52971.730 25/03/29,02:00:13,19,10,1, 11.9,1,1, 3.002, 10334.046, 487.208, 52971.732 25/03/29,02:00:14,00,09,1, 11.9,1,1, 3.003, 10334.040, 487.208, 52971.732 25/03/29,02:00:14,01,09,1, 11.9,1,1, 3.003, 10334.066, 487.216, 52971.713 25/03/29,02:00:14,02,09,1, 11.9,1,1, 3.003, 10334.081, 487.239, 52971.744 25/03/29,02:00:14,03,09,1, 11.9,1,1, 3.003, 10334.064, 487.251, 52971.768 25/03/29,02:00:14,04,09,1, 11.9,1,1, 3.003, 10334.068, 487.248, 52971.734 25/03/29,02:00:14,05,09,1, 11.9,1,1, 3.003, 10334.091, 487.259, 52971.748 25/03/29,02:00:14,06,09,1, 11.9,1,1, 3.003, 10334.098, 487.288, 52971.743 25/03/29,02:00:14,07,09,1, 11.9,1,1, 3.003, 10334.099, 487.296, 52971.761 25/03/29,02:00:14,08,09,1, 11.9,1,1, 3.003, 10334.089, 487.263, 52971.700 25/03/29,02:00:14,09,09,1, 11.9,1,1, 3.003, 10334.095, 487.269, 52971.684 25/03/29,02:00:14,10,09,1, 11.9,1,1, 3.003, 10334.115, 487.332, 52971.736 25/03/29,02:00:14,11,09,1, 11.9,1,1, 3.003, 10334.111, 487.331, 52971.662 25/03/29,02:00:14,12,09,1, 11.9,1,1, 3.003, 10334.097, 487.343, 52971.682 25/03/29,02:00:14,13,09,1, 11.9,1,1, 3.003, 10334.096, 487.333, 52971.616 25/03/29,02:00:14,14,09,1, 11.9,1,1, 3.003, 10334.091, 487.356, 52971.645 25/03/29,02:00:14,15,09,1, 11.9,1,1, 3.003, 10334.120, 487.385, 52971.650 25/03/29,02:00:14,16,09,1, 11.9,1,1, 3.003, 10334.108, 487.397, 52971.682 25/03/29,02:00:14,17,09,1, 11.9,1,1, 3.003, 10334.141, 487.396, 52971.642 25/03/29,02:00:14,18,09,1, 11.9,1,1, 3.003, 10334.102, 487.425, 52971.730 25/03/29,02:00:14,19,09,1, 11.9,1,1, 3.003, 10334.155, 487.395, 52971.535 25/03/29,02:00:15,00,09,1, 11.9,1,1, 3.000, 10334.148, 487.395, 52971.535 25/03/29,02:00:15,01,09,1, 11.9,1,1, 3.000, 10334.113, 487.437, 52971.712 25/03/29,02:00:15,02,09,1, 11.9,1,1, 3.000, 10334.133, 487.455, 52971.706 25/03/29,02:00:15,03,09,1, 11.9,1,1, 3.000, 10334.125, 487.458, 52971.669 25/03/29,02:00:15,04,09,1, 11.9,1,1, 3.000, 10334.118, 487.463, 52971.661 25/03/29,02:00:15,05,09,1, 11.9,1,1, 3.000, 10334.129, 487.469, 52971.643 25/03/29,02:00:15,06,09,1, 11.9,1,1, 3.000, 10334.127, 487.487, 52971.661 25/03/29,02:00:15,07,09,1, 11.9,1,1, 3.000, 10334.083, 487.497, 52971.654 25/03/29,02:00:15,08,09,1, 11.9,1,1, 3.000, 10334.105, 487.517, 52971.622 25/03/29,02:00:15,09,09,1, 11.9,1,1, 3.000, 10334.083, 487.526, 52971.616 25/03/29,02:00:15,10,09,1, 11.9,1,1, 3.000, 10334.092, 487.521, 52971.556 25/03/29,02:00:15,11,09,1, 11.9,1,1, 3.000, 10334.111, 487.531, 52971.610 25/03/29,02:00:15,12,09,1, 11.9,1,1, 3.000, 10334.106, 487.551, 52971.591 25/03/29,02:00:15,13,09,1, 11.9,1,1, 3.000, 10334.087, 487.552, 52971.583 25/03/29,02:00:15,14,09,1, 11.9,1,1, 3.000, 10334.092, 487.556, 52971.609 25/03/29,02:00:15,15,09,1, 11.9,1,1, 3.000, 10334.086, 487.548, 52971.652 25/03/29,02:00:15,16,09,1, 11.9,1,1, 3.000, 10334.087, 487.567, 52971.541 25/03/29,02:00:15,17,09,1, 11.9,1,1, 3.000, 10334.093, 487.574, 52971.529 25/03/29,02:00:15,18,09,1, 11.9,1,1, 3.000, 10334.092, 487.580, 52971.541 25/03/29,02:00:15,19,09,1, 11.9,1,1, 3.000, 10334.049, 487.591, 52971.555 25/03/29,02:00:16,00,10,1, 11.8,1,1, 3.000, 10334.048, 487.591, 52971.555 25/03/29,02:00:16,01,10,1, 11.8,1,1, 3.000, 10334.098, 487.598, 52971.523 25/03/29,02:00:16,02,10,1, 11.8,1,1, 3.000, 10334.076, 487.592, 52971.453 25/03/29,02:00:16,03,10,1, 11.8,1,1, 3.000, 10334.074, 487.631, 52971.492 25/03/29,02:00:16,04,10,1, 11.8,1,1, 3.000, 10334.062, 487.598, 52971.483 25/03/29,02:00:16,05,10,1, 11.8,1,1, 3.000, 10334.051, 487.633, 52971.553 25/03/29,02:00:16,06,10,1, 11.8,1,1, 3.000, 10334.061, 487.636, 52971.502 25/03/29,02:00:16,07,10,1, 11.8,1,1, 3.000, 10334.045, 487.628, 52971.463 25/03/29,02:00:16,08,10,1, 11.8,1,1, 3.000, 10334.052, 487.658, 52971.458 25/03/29,02:00:16,09,10,1, 11.8,1,1, 3.000, 10334.052, 487.637, 52971.536 25/03/29,02:00:16,10,10,1, 11.8,1,1, 3.000, 10334.055, 487.650, 52971.458 25/03/29,02:00:16,11,10,1, 11.8,1,1, 3.000, 10334.055, 487.650, 52971.497 25/03/29,02:00:16,12,10,1, 11.8,1,1, 3.000, 10334.023, 487.656, 52971.493 25/03/29,02:00:16,13,10,1, 11.8,1,1, 3.000, 10334.058, 487.650, 52971.425 25/03/29,02:00:16,14,10,1, 11.8,1,1, 3.000, 10334.034, 487.661, 52971.408 25/03/29,02:00:16,15,10,1, 11.8,1,1, 3.000, 10334.088, 487.690, 52971.494 25/03/29,02:00:16,16,10,1, 11.8,1,1, 3.000, 10334.017, 487.663, 52971.421 25/03/29,02:00:16,17,10,1, 11.8,1,1, 3.000, 10334.009, 487.646, 52971.443 25/03/29,02:00:16,18,10,1, 11.8,1,1, 3.000, 10334.027, 487.679, 52971.382 25/03/29,02:00:16,19,10,1, 11.8,1,1, 3.000, 10334.032, 487.712, 52971.392 25/03/29,02:00:17,00,10,1, 11.9,1,1, 2.992, 10334.023, 487.712, 52971.392 25/03/29,02:00:17,01,10,1, 11.9,1,1, 2.992, 10334.036, 487.677, 52971.348 25/03/29,02:00:17,02,10,1, 11.9,1,1, 2.992, 10334.068, 487.693, 52971.365 25/03/29,02:00:17,03,10,1, 11.9,1,1, 2.992, 10334.033, 487.731, 52971.345 25/03/29,02:00:17,04,10,1, 11.9,1,1, 2.992, 10334.052, 487.703, 52971.335 25/03/29,02:00:17,05,10,1, 11.9,1,1, 2.992, 10334.045, 487.715, 52971.320 25/03/29,02:00:17,06,10,1, 11.9,1,1, 2.992, 10334.048, 487.719, 52971.356 25/03/29,02:00:17,07,10,1, 11.9,1,1, 2.992, 10334.038, 487.731, 52971.386 25/03/29,02:00:17,08,10,1, 11.9,1,1, 2.992, 10334.065, 487.736, 52971.257 25/03/29,02:00:17,09,10,1, 11.9,1,1, 2.992, 10334.075, 487.742, 52971.371 25/03/29,02:00:17,10,10,1, 11.9,1,1, 2.992, 10334.040, 487.736, 52971.364 25/03/29,02:00:17,11,10,1, 11.9,1,1, 2.992, 10334.082, 487.759, 52971.333 25/03/29,02:00:17,12,10,1, 11.9,1,1, 2.992, 10334.076, 487.757, 52971.277 25/03/29,02:00:17,13,10,1, 11.9,1,1, 2.992, 10334.078, 487.737, 52971.324 25/03/29,02:00:17,14,10,1, 11.9,1,1, 2.992, 10334.084, 487.765, 52971.251 25/03/29,02:00:17,15,10,1, 11.9,1,1, 2.992, 10334.091, 487.761, 52971.267 25/03/29,02:00:17,16,10,1, 11.9,1,1, 2.992, 10334.080, 487.757, 52971.309 25/03/29,02:00:17,17,10,1, 11.9,1,1, 2.992, 10334.061, 487.757, 52971.260 25/03/29,02:00:17,18,10,1, 11.9,1,1, 2.992, 10334.098, 487.778, 52971.307 25/03/29,02:00:17,19,10,1, 11.9,1,1, 2.992, 10334.096, 487.771, 52971.198 25/03/29,02:00:18,00,10,1, 11.8,1,1, 3.000, 10334.090, 487.771, 52971.198 25/03/29,02:00:18,01,10,1, 11.8,1,1, 3.000, 10334.100, 487.795, 52971.222 25/03/29,02:00:18,02,10,1, 11.8,1,1, 3.000, 10334.109, 487.769, 52971.228 25/03/29,02:00:18,03,10,1, 11.8,1,1, 3.000, 10334.123, 487.814, 52971.236 25/03/29,02:00:18,04,10,1, 11.8,1,1, 3.000, 10334.108, 487.813, 52971.249 25/03/29,02:00:18,05,10,1, 11.8,1,1, 3.000, 10334.117, 487.821, 52971.232 25/03/29,02:00:18,06,10,1, 11.8,1,1, 3.000, 10334.113, 487.818, 52971.178 25/03/29,02:00:18,07,10,1, 11.8,1,1, 3.000, 10334.127, 487.829, 52971.190 25/03/29,02:00:18,08,10,1, 11.8,1,1, 3.000, 10334.129, 487.812, 52971.181 25/03/29,02:00:18,09,10,1, 11.8,1,1, 3.000, 10334.128, 487.816, 52971.185 25/03/29,02:00:18,10,10,1, 11.8,1,1, 3.000, 10334.114, 487.816, 52971.253 25/03/29,02:00:18,11,10,1, 11.8,1,1, 3.000, 10334.130, 487.830, 52971.240 25/03/29,02:00:18,12,10,1, 11.8,1,1, 3.000, 10334.125, 487.839, 52971.173 25/03/29,02:00:18,13,10,1, 11.8,1,1, 3.000, 10334.153, 487.830, 52971.153 25/03/29,02:00:18,14,10,1, 11.8,1,1, 3.000, 10334.121, 487.856, 52971.427 25/03/29,02:00:18,15,10,1, 11.8,1,1, 3.000, 10334.162, 487.861, 52971.234 25/03/29,02:00:18,16,10,1, 11.8,1,1, 3.000, 10334.186, 487.860, 52971.173 25/03/29,02:00:18,17,10,1, 11.8,1,1, 3.000, 10334.156, 487.848, 52971.134 25/03/29,02:00:18,18,10,1, 11.8,1,1, 3.000, 10334.151, 487.843, 52971.132 25/03/29,02:00:18,19,10,1, 11.8,1,1, 3.000, 10334.147, 487.871, 52971.169 25/03/29,02:00:19,00,09,1, 11.9,1,1, 2.994, 10334.140, 487.871, 52971.169 25/03/29,02:00:19,01,09,1, 11.9,1,1, 2.994, 10334.158, 487.854, 52971.081 25/03/29,02:00:19,02,09,1, 11.9,1,1, 2.994, 10334.192, 487.855, 52971.122 25/03/29,02:00:19,03,09,1, 11.9,1,1, 2.994, 10334.202, 487.848, 52971.082 25/03/29,02:00:19,04,09,1, 11.9,1,1, 2.994, 10334.190, 487.831, 52971.201 25/03/29,02:00:19,05,09,1, 11.9,1,1, 2.994, 10334.183, 487.841, 52971.093 25/03/29,02:00:19,06,09,1, 11.9,1,1, 2.994, 10334.196, 487.858, 52971.085 25/03/29,02:00:19,07,09,1, 11.9,1,1, 2.994, 10334.152, 487.872, 52971.176 25/03/29,02:00:19,08,09,1, 11.9,1,1, 2.994, 10334.211, 487.891, 52971.295 25/03/29,02:00:19,09,09,1, 11.9,1,1, 2.994, 10334.197, 487.880, 52971.019 25/03/29,02:00:19,10,09,1, 11.9,1,1, 2.994, 10334.189, 487.889, 52971.228 25/03/29,02:00:19,11,09,1, 11.9,1,1, 2.994, 10334.213, 487.873, 52971.028 25/03/29,02:00:19,12,09,1, 11.9,1,1, 2.994, 10334.236, 487.888, 52971.091 25/03/29,02:00:19,13,09,1, 11.9,1,1, 2.994, 10334.212, 487.874, 52971.126 25/03/29,02:00:19,14,09,1, 11.9,1,1, 2.994, 10334.212, 487.867, 52970.991 25/03/29,02:00:19,15,09,1, 11.9,1,1, 2.994, 10334.224, 487.866, 52971.035 25/03/29,02:00:19,16,09,1, 11.9,1,1, 2.994, 10334.208, 487.845, 52971.053 25/03/29,02:00:19,17,09,1, 11.9,1,1, 2.994, 10334.208, 487.849, 52971.063 25/03/29,02:00:19,18,09,1, 11.9,1,1, 2.994, 10334.194, 487.842, 52971.091 25/03/29,02:00:19,19,09,1, 11.9,1,1, 2.994, 10334.225, 487.855, 52970.999 25/03/29,02:00:20,00,09,1, 11.8,1,1, 3.003, 10334.224, 487.855, 52970.999 25/03/29,02:00:20,01,09,1, 11.8,1,1, 3.003, 10334.246, 487.848, 52971.066 25/03/29,02:00:20,02,09,1, 11.8,1,1, 3.003, 10334.259, 487.855, 52970.968 25/03/29,02:00:20,03,09,1, 11.8,1,1, 3.003, 10334.228, 487.859, 52971.029 25/03/29,02:00:20,04,09,1, 11.8,1,1, 3.003, 10334.238, 487.850, 52971.069 25/03/29,02:00:20,05,09,1, 11.8,1,1, 3.003, 10334.264, 487.869, 52971.016 25/03/29,02:00:20,06,09,1, 11.8,1,1, 3.003, 10334.260, 487.833, 52970.973 25/03/29,02:00:20,07,09,1, 11.8,1,1, 3.003, 10334.244, 487.856, 52970.928 25/03/29,02:00:20,08,09,1, 11.8,1,1, 3.003, 10334.258, 487.825, 52970.968 25/03/29,02:00:20,09,09,1, 11.8,1,1, 3.003, 10334.236, 487.825, 52970.956 25/03/29,02:00:20,10,09,1, 11.8,1,1, 3.003, 10334.260, 487.841, 52970.984 25/03/29,02:00:20,11,09,1, 11.8,1,1, 3.003, 10334.275, 487.832, 52970.913 25/03/29,02:00:20,12,09,1, 11.8,1,1, 3.003, 10334.253, 487.813, 52970.917 25/03/29,02:00:20,13,09,1, 11.8,1,1, 3.003, 10334.266, 487.852, 52970.943 25/03/29,02:00:20,14,09,1, 11.8,1,1, 3.003, 10334.296, 487.849, 52970.945 25/03/29,02:00:20,15,09,1, 11.8,1,1, 3.003, 10334.270, 487.849, 52970.934 25/03/29,02:00:20,16,09,1, 11.8,1,1, 3.003, 10334.267, 487.836, 52970.930 25/03/29,02:00:20,17,09,1, 11.8,1,1, 3.003, 10334.271, 487.842, 52970.949 25/03/29,02:00:20,18,09,1, 11.8,1,1, 3.003, 10334.278, 487.825, 52970.947 25/03/29,02:00:20,19,09,1, 11.8,1,1, 3.003, 10334.283, 487.802, 52970.911 25/03/29,02:00:21,00,09,1, 12.0,1,1, 2.995, 10334.282, 487.802, 52970.911 25/03/29,02:00:21,01,09,1, 12.0,1,1, 2.995, 10334.265, 487.804, 52970.968 25/03/29,02:00:21,02,09,1, 12.0,1,1, 2.995, 10334.270, 487.813, 52970.934 25/03/29,02:00:21,03,09,1, 12.0,1,1, 2.995, 10334.260, 487.779, 52970.861 25/03/29,02:00:21,04,09,1, 12.0,1,1, 2.995, 10334.274, 487.795, 52970.927 25/03/29,02:00:21,05,09,1, 12.0,1,1, 2.995, 10334.283, 487.790, 52970.961 25/03/29,02:00:21,06,09,1, 12.0,1,1, 2.995, 10334.287, 487.765, 52970.914 25/03/29,02:00:21,07,09,1, 12.0,1,1, 2.995, 10334.249, 487.812, 52970.941 25/03/29,02:00:21,08,09,1, 12.0,1,1, 2.995, 10334.289, 487.797, 52970.823 25/03/29,02:00:21,09,09,1, 12.0,1,1, 2.995, 10334.281, 487.775, 52970.921 25/03/29,02:00:21,10,09,1, 12.0,1,1, 2.995, 10334.293, 487.770, 52970.776 25/03/29,02:00:21,11,09,1, 12.0,1,1, 2.995, 10334.305, 487.757, 52970.832 25/03/29,02:00:21,12,09,1, 12.0,1,1, 2.995, 10334.290, 487.763, 52970.834 25/03/29,02:00:21,13,09,1, 12.0,1,1, 2.995, 10334.317, 487.761, 52970.838 25/03/29,02:00:21,14,09,1, 12.0,1,1, 2.995, 10334.292, 487.767, 52970.776 25/03/29,02:00:21,15,09,1, 12.0,1,1, 2.995, 10334.310, 487.735, 52970.790 25/03/29,02:00:21,16,09,1, 12.0,1,1, 2.995, 10334.295, 487.730, 52970.791 25/03/29,02:00:21,17,09,1, 12.0,1,1, 2.995, 10334.277, 487.737, 52970.759 25/03/29,02:00:21,18,09,1, 12.0,1,1, 2.995, 10334.293, 487.730, 52970.768 25/03/29,02:00:21,19,09,1, 12.0,1,1, 2.995, 10334.305, 487.728, 52970.829 25/03/29,02:00:22,00,10,1, 11.9,1,1, 2.992, 10334.299, 487.728, 52970.829 25/03/29,02:00:22,01,10,1, 11.9,1,1, 2.992, 10334.316, 487.723, 52970.770 25/03/29,02:00:22,02,10,1, 11.9,1,1, 2.992, 10334.322, 487.735, 52970.815 25/03/29,02:00:22,03,10,1, 11.9,1,1, 2.992, 10334.331, 487.700, 52970.752 25/03/29,02:00:22,04,10,1, 11.9,1,1, 2.992, 10334.329, 487.683, 52970.692 25/03/29,02:00:22,05,10,1, 11.9,1,1, 2.992, 10334.331, 487.699, 52970.723 25/03/29,02:00:22,06,10,1, 11.9,1,1, 2.992, 10334.331, 487.718, 52970.779 25/03/29,02:00:22,07,10,1, 11.9,1,1, 2.992, 10334.347, 487.709, 52970.714 25/03/29,02:00:22,08,10,1, 11.9,1,1, 2.992, 10334.364, 487.713, 52970.766 25/03/29,02:00:22,09,10,1, 11.9,1,1, 2.992, 10334.365, 487.718, 52970.771 25/03/29,02:00:22,10,10,1, 11.9,1,1, 2.992, 10334.357, 487.693, 52970.708 25/03/29,02:00:22,11,10,1, 11.9,1,1, 2.992, 10334.350, 487.691, 52970.729 25/03/29,02:00:22,12,10,1, 11.9,1,1, 2.992, 10334.383, 487.687, 52970.628 25/03/29,02:00:22,13,10,1, 11.9,1,1, 2.992, 10334.393, 487.712, 52970.767 25/03/29,02:00:22,14,10,1, 11.9,1,1, 2.992, 10334.387, 487.701, 52970.677 25/03/29,02:00:22,15,10,1, 11.9,1,1, 2.992, 10334.386, 487.659, 52970.666 25/03/29,02:00:22,16,10,1, 11.9,1,1, 2.992, 10334.426, 487.654, 52970.441 25/03/29,02:00:22,17,10,1, 11.9,1,1, 2.992, 10334.380, 487.670, 52970.740 25/03/29,02:00:22,18,10,1, 11.9,1,1, 2.992, 10334.411, 487.669, 52970.673 25/03/29,02:00:22,19,10,1, 11.9,1,1, 2.992, 10334.407, 487.657, 52970.653 25/03/29,02:00:23,00,10,1, 11.9,1,1, 3.000, 10334.399, 487.657, 52970.653 25/03/29,02:00:23,01,10,1, 11.9,1,1, 3.000, 10334.449, 487.640, 52970.620 25/03/29,02:00:23,02,10,1, 11.9,1,1, 3.000, 10334.449, 487.654, 52970.568 25/03/29,02:00:23,03,10,1, 11.9,1,1, 3.000, 10334.449, 487.651, 52970.631 25/03/29,02:00:23,04,10,1, 11.9,1,1, 3.000, 10334.453, 487.645, 52970.627 25/03/29,02:00:23,05,10,1, 11.9,1,1, 3.000, 10334.479, 487.650, 52970.615 25/03/29,02:00:23,06,10,1, 11.9,1,1, 3.000, 10334.477, 487.656, 52970.587 25/03/29,02:00:23,07,10,1, 11.9,1,1, 3.000, 10334.471, 487.637, 52970.625 25/03/29,02:00:23,08,10,1, 11.9,1,1, 3.000, 10334.517, 487.646, 52970.572 25/03/29,02:00:23,09,10,1, 11.9,1,1, 3.000, 10334.537, 487.662, 52970.562 25/03/29,02:00:23,10,10,1, 11.9,1,1, 3.000, 10334.536, 487.658, 52970.590 25/03/29,02:00:23,11,10,1, 11.9,1,1, 3.000, 10334.533, 487.632, 52970.600 25/03/29,02:00:23,12,10,1, 11.9,1,1, 3.000, 10334.541, 487.649, 52970.615 25/03/29,02:00:23,13,10,1, 11.9,1,1, 3.000, 10334.546, 487.634, 52970.587 25/03/29,02:00:23,14,10,1, 11.9,1,1, 3.000, 10334.545, 487.645, 52970.610 25/03/29,02:00:23,15,10,1, 11.9,1,1, 3.000, 10334.561, 487.634, 52970.566 25/03/29,02:00:23,16,10,1, 11.9,1,1, 3.000, 10334.564, 487.602, 52970.536 25/03/29,02:00:23,17,10,1, 11.9,1,1, 3.000, 10334.563, 487.611, 52970.530 25/03/29,02:00:23,18,10,1, 11.9,1,1, 3.000, 10334.557, 487.589, 52970.537 25/03/29,02:00:23,19,10,1, 11.9,1,1, 3.000, 10334.562, 487.579, 52970.507 25/03/29,02:00:24,00,09,1, 11.9,1,1, 3.005, 10334.557, 487.579, 52970.507 25/03/29,02:00:24,01,09,1, 11.9,1,1, 3.005, 10334.582, 487.599, 52970.498 25/03/29,02:00:24,02,09,1, 11.9,1,1, 3.005, 10334.582, 487.591, 52970.495 25/03/29,02:00:24,03,09,1, 11.9,1,1, 3.005, 10334.568, 487.602, 52970.466 25/03/29,02:00:24,04,09,1, 11.9,1,1, 3.005, 10334.564, 487.596, 52970.473 25/03/29,02:00:24,05,09,1, 11.9,1,1, 3.005, 10334.575, 487.594, 52970.407 25/03/29,02:00:24,06,09,1, 11.9,1,1, 3.005, 10334.583, 487.596, 52970.345 25/03/29,02:00:24,07,09,1, 11.9,1,1, 3.005, 10334.598, 487.585, 52970.461 25/03/29,02:00:24,08,09,1, 11.9,1,1, 3.005, 10334.581, 487.586, 52970.489 25/03/29,02:00:24,09,09,1, 11.9,1,1, 3.005, 10334.560, 487.580, 52970.428 25/03/29,02:00:24,10,09,1, 11.9,1,1, 3.005, 10334.566, 487.563, 52970.326 25/03/29,02:00:24,11,09,1, 11.9,1,1, 3.005, 10334.556, 487.591, 52970.437 25/03/29,02:00:24,12,09,1, 11.9,1,1, 3.005, 10334.567, 487.579, 52970.370 25/03/29,02:00:24,13,09,1, 11.9,1,1, 3.005, 10334.544, 487.600, 52970.450 25/03/29,02:00:24,14,09,1, 11.9,1,1, 3.005, 10334.575, 487.599, 52970.435 25/03/29,02:00:24,15,09,1, 11.9,1,1, 3.005, 10334.555, 487.566, 52970.327 25/03/29,02:00:24,16,09,1, 11.9,1,1, 3.005, 10334.587, 487.542, 52970.359 25/03/29,02:00:24,17,09,1, 11.9,1,1, 3.005, 10334.544, 487.550, 52970.347 25/03/29,02:00:24,18,09,1, 11.9,1,1, 3.005, 10334.536, 487.533, 52970.297 25/03/29,02:00:24,19,09,1, 11.9,1,1, 3.005, 10334.535, 487.557, 52970.320 25/03/29,02:00:25,00,09,1, 11.9,1,1, 3.002, 10334.532, 487.557, 52970.320 25/03/29,02:00:25,01,09,1, 11.9,1,1, 3.002, 10334.523, 487.556, 52970.386 25/03/29,02:00:25,02,09,1, 11.9,1,1, 3.002, 10334.537, 487.545, 52970.338 25/03/29,02:00:25,03,09,1, 11.9,1,1, 3.002, 10334.532, 487.551, 52970.422 25/03/29,02:00:25,04,09,1, 11.9,1,1, 3.002, 10334.511, 487.534, 52970.340 25/03/29,02:00:25,05,09,1, 11.9,1,1, 3.002, 10334.520, 487.531, 52970.286 25/03/29,02:00:25,06,09,1, 11.9,1,1, 3.002, 10334.519, 487.539, 52970.296 25/03/29,02:00:25,07,09,1, 11.9,1,1, 3.002, 10334.489, 487.532, 52970.251 25/03/29,02:00:25,08,09,1, 11.9,1,1, 3.002, 10334.497, 487.540, 52970.304 25/03/29,02:00:25,09,09,1, 11.9,1,1, 3.002, 10334.478, 487.534, 52970.307 25/03/29,02:00:25,10,09,1, 11.9,1,1, 3.002, 10334.480, 487.516, 52970.329 25/03/29,02:00:25,11,09,1, 11.9,1,1, 3.002, 10334.465, 487.523, 52970.254 25/03/29,02:00:25,12,09,1, 11.9,1,1, 3.002, 10334.461, 487.500, 52970.198 25/03/29,02:00:25,13,09,1, 11.9,1,1, 3.002, 10334.450, 487.520, 52970.219 25/03/29,02:00:25,14,09,1, 11.9,1,1, 3.002, 10334.456, 487.518, 52970.246 25/03/29,02:00:25,15,09,1, 11.9,1,1, 3.002, 10334.432, 487.514, 52970.230 25/03/29,02:00:25,16,09,1, 11.9,1,1, 3.002, 10334.442, 487.506, 52970.237 25/03/29,02:00:25,17,09,1, 11.9,1,1, 3.002, 10334.445, 487.508, 52970.189 25/03/29,02:00:25,18,09,1, 11.9,1,1, 3.002, 10334.421, 487.485, 52970.226 25/03/29,02:00:25,19,09,1, 11.9,1,1, 3.002, 10334.421, 487.510, 52970.172 25/03/29,02:00:26,00,08,1, 11.9,1,1, 3.001, 10334.415, 487.510, 52970.172 25/03/29,02:00:26,01,08,1, 11.9,1,1, 3.001, 10334.406, 487.499, 52970.217 25/03/29,02:00:26,02,08,1, 11.9,1,1, 3.001, 10334.416, 487.495, 52970.121 25/03/29,02:00:26,03,08,1, 11.9,1,1, 3.001, 10334.402, 487.474, 52970.171 25/03/29,02:00:26,04,08,1, 11.9,1,1, 3.001, 10334.413, 487.462, 52970.170 25/03/29,02:00:26,05,08,1, 11.9,1,1, 3.001, 10334.414, 487.492, 52970.108 25/03/29,02:00:26,06,08,1, 11.9,1,1, 3.001, 10334.404, 487.485, 52970.193 25/03/29,02:00:26,07,08,1, 11.9,1,1, 3.001, 10334.394, 487.461, 52970.141 25/03/29,02:00:26,08,08,1, 11.9,1,1, 3.001, 10334.389, 487.453, 52970.136 25/03/29,02:00:26,09,08,1, 11.9,1,1, 3.001, 10334.390, 487.463, 52970.157 25/03/29,02:00:26,10,08,1, 11.9,1,1, 3.001, 10334.405, 487.447, 52969.986 25/03/29,02:00:26,11,08,1, 11.9,1,1, 3.001, 10334.396, 487.467, 52970.111 25/03/29,02:00:26,12,08,1, 11.9,1,1, 3.001, 10334.366, 487.439, 52970.074 25/03/29,02:00:26,13,08,1, 11.9,1,1, 3.001, 10334.396, 487.440, 52970.077 25/03/29,02:00:26,14,08,1, 11.9,1,1, 3.001, 10334.359, 487.443, 52970.079 25/03/29,02:00:26,15,08,1, 11.9,1,1, 3.001, 10334.358, 487.440, 52970.069 25/03/29,02:00:26,16,08,1, 11.9,1,1, 3.001, 10334.378, 487.425, 52970.013 25/03/29,02:00:26,17,08,1, 11.9,1,1, 3.001, 10334.360, 487.437, 52970.009 25/03/29,02:00:26,18,08,1, 11.9,1,1, 3.001, 10334.374, 487.440, 52970.067 25/03/29,02:00:26,19,08,1, 11.9,1,1, 3.001, 10334.372, 487.418, 52970.027 25/03/29,02:00:27,00,08,1, 11.8,1,1, 3.002, 10334.365, 487.418, 52970.027 25/03/29,02:00:27,01,08,1, 11.8,1,1, 3.002, 10334.346, 487.406, 52969.989 25/03/29,02:00:27,02,08,1, 11.8,1,1, 3.002, 10334.351, 487.406, 52970.011 25/03/29,02:00:27,03,08,1, 11.8,1,1, 3.002, 10334.363, 487.388, 52970.015 25/03/29,02:00:27,04,08,1, 11.8,1,1, 3.002, 10334.357, 487.371, 52969.998 25/03/29,02:00:27,05,08,1, 11.8,1,1, 3.002, 10334.365, 487.385, 52970.023 25/03/29,02:00:27,06,08,1, 11.8,1,1, 3.002, 10334.347, 487.369, 52969.993 25/03/29,02:00:27,07,08,1, 11.8,1,1, 3.002, 10334.370, 487.364, 52969.897 25/03/29,02:00:27,08,08,1, 11.8,1,1, 3.002, 10334.375, 487.375, 52969.952 25/03/29,02:00:27,09,08,1, 11.8,1,1, 3.002, 10334.380, 487.364, 52969.935 25/03/29,02:00:27,10,08,1, 11.8,1,1, 3.002, 10334.377, 487.364, 52969.912 25/03/29,02:00:27,11,08,1, 11.8,1,1, 3.002, 10334.384, 487.359, 52969.906 25/03/29,02:00:27,12,08,1, 11.8,1,1, 3.002, 10334.387, 487.334, 52969.835 25/03/29,02:00:27,13,08,1, 11.8,1,1, 3.002, 10334.394, 487.321, 52969.910 25/03/29,02:00:27,14,08,1, 11.8,1,1, 3.002, 10334.418, 487.341, 52969.823 25/03/29,02:00:27,15,08,1, 11.8,1,1, 3.002, 10334.399, 487.321, 52969.827 25/03/29,02:00:27,16,08,1, 11.8,1,1, 3.002, 10334.388, 487.320, 52969.871 25/03/29,02:00:27,17,08,1, 11.8,1,1, 3.002, 10334.446, 487.307, 52969.798 25/03/29,02:00:27,18,08,1, 11.8,1,1, 3.002, 10334.428, 487.320, 52969.865 25/03/29,02:00:27,19,08,1, 11.8,1,1, 3.002, 10334.434, 487.304, 52969.807 25/03/29,02:00:28,00,08,1, 11.9,1,1, 2.996, 10334.432, 487.304, 52969.807 25/03/29,02:00:28,01,08,1, 11.9,1,1, 2.996, 10334.427, 487.309, 52969.820 25/03/29,02:00:28,02,08,1, 11.9,1,1, 2.996, 10334.430, 487.294, 52969.753 25/03/29,02:00:28,03,08,1, 11.9,1,1, 2.996, 10334.452, 487.262, 52969.708 25/03/29,02:00:28,04,08,1, 11.9,1,1, 2.996, 10334.453, 487.263, 52969.688 25/03/29,02:00:28,05,08,1, 11.9,1,1, 2.996, 10334.446, 487.284, 52969.767 25/03/29,02:00:28,06,08,1, 11.9,1,1, 2.996, 10334.472, 487.250, 52969.691 25/03/29,02:00:28,07,08,1, 11.9,1,1, 2.996, 10334.479, 487.233, 52969.681 25/03/29,02:00:28,08,08,1, 11.9,1,1, 2.996, 10334.487, 487.242, 52969.695 25/03/29,02:00:28,09,08,1, 11.9,1,1, 2.996, 10334.511, 487.236, 52969.657 25/03/29,02:00:28,10,08,1, 11.9,1,1, 2.996, 10334.502, 487.253, 52969.623 25/03/29,02:00:28,11,08,1, 11.9,1,1, 2.996, 10334.525, 487.230, 52969.680 25/03/29,02:00:28,12,08,1, 11.9,1,1, 2.996, 10334.544, 487.215, 52969.657 25/03/29,02:00:28,13,08,1, 11.9,1,1, 2.996, 10334.540, 487.219, 52969.629 25/03/29,02:00:28,14,08,1, 11.9,1,1, 2.996, 10334.552, 487.235, 52969.578 25/03/29,02:00:28,15,08,1, 11.9,1,1, 2.996, 10334.547, 487.234, 52969.577 25/03/29,02:00:28,16,08,1, 11.9,1,1, 2.996, 10334.559, 487.191, 52969.596 25/03/29,02:00:28,17,08,1, 11.9,1,1, 2.996, 10334.576, 487.235, 52969.639 25/03/29,02:00:28,18,08,1, 11.9,1,1, 2.996, 10334.577, 487.218, 52969.610 25/03/29,02:00:28,19,08,1, 11.9,1,1, 2.996, 10334.599, 487.221, 52969.593 25/03/29,02:00:29,00,09,1, 11.9,1,1, 3.003, 10334.599, 487.221, 52969.593 25/03/29,02:00:29,01,09,1, 11.9,1,1, 3.003, 10334.601, 487.215, 52969.561 25/03/29,02:00:29,02,09,1, 11.9,1,1, 3.003, 10334.625, 487.187, 52969.585 25/03/29,02:00:29,03,09,1, 11.9,1,1, 3.003, 10334.653, 487.206, 52969.522 25/03/29,02:00:29,04,09,1, 11.9,1,1, 3.003, 10334.654, 487.199, 52969.548 25/03/29,02:00:29,05,09,1, 11.9,1,1, 3.003, 10334.645, 487.225, 52969.539 25/03/29,02:00:29,06,09,1, 11.9,1,1, 3.003, 10334.652, 487.195, 52969.537 25/03/29,02:00:29,07,09,1, 11.9,1,1, 3.003, 10334.647, 487.197, 52969.499 25/03/29,02:00:29,08,09,1, 11.9,1,1, 3.003, 10334.664, 487.219, 52969.526 25/03/29,02:00:29,09,09,1, 11.9,1,1, 3.003, 10334.685, 487.227, 52969.532 25/03/29,02:00:29,10,09,1, 11.9,1,1, 3.003, 10334.685, 487.221, 52969.470 25/03/29,02:00:29,11,09,1, 11.9,1,1, 3.003, 10334.714, 487.200, 52969.494 25/03/29,02:00:29,12,09,1, 11.9,1,1, 3.003, 10334.708, 487.229, 52969.458 25/03/29,02:00:29,13,09,1, 11.9,1,1, 3.003, 10334.721, 487.219, 52969.489 25/03/29,02:00:29,14,09,1, 11.9,1,1, 3.003, 10334.746, 487.216, 52969.464 25/03/29,02:00:29,15,09,1, 11.9,1,1, 3.003, 10334.745, 487.225, 52969.517 25/03/29,02:00:29,16,09,1, 11.9,1,1, 3.003, 10334.727, 487.212, 52969.430 25/03/29,02:00:29,17,09,1, 11.9,1,1, 3.003, 10334.774, 487.220, 52969.409 25/03/29,02:00:29,18,09,1, 11.9,1,1, 3.003, 10334.792, 487.235, 52969.449 25/03/29,02:00:29,19,09,1, 11.9,1,1, 3.003, 10334.796, 487.214, 52969.434 25/03/29,02:00:30,00,09,1, 11.9,1,1, 3.000, 10334.791, 487.214, 52969.434 25/03/29,02:00:30,01,09,1, 11.9,1,1, 3.000, 10334.827, 487.211, 52969.341 25/03/29,02:00:30,02,09,1, 11.9,1,1, 3.000, 10334.813, 487.232, 52969.402 25/03/29,02:00:30,03,09,1, 11.9,1,1, 3.000, 10334.815, 487.232, 52969.326 25/03/29,02:00:30,04,09,1, 11.9,1,1, 3.000, 10334.837, 487.241, 52969.314 25/03/29,02:00:30,05,09,1, 11.9,1,1, 3.000, 10334.835, 487.251, 52969.262 25/03/29,02:00:30,06,09,1, 11.9,1,1, 3.000, 10334.869, 487.246, 52969.336 25/03/29,02:00:30,07,09,1, 11.9,1,1, 3.000, 10334.865, 487.263, 52969.347 25/03/29,02:00:30,08,09,1, 11.9,1,1, 3.000, 10334.880, 487.240, 52969.277 25/03/29,02:00:30,09,09,1, 11.9,1,1, 3.000, 10334.890, 487.245, 52969.361 25/03/29,02:00:30,10,09,1, 11.9,1,1, 3.000, 10334.894, 487.246, 52969.278 25/03/29,02:00:30,11,09,1, 11.9,1,1, 3.000, 10334.931, 487.260, 52969.223 25/03/29,02:00:30,12,09,1, 11.9,1,1, 3.000, 10334.925, 487.266, 52969.221 25/03/29,02:00:30,13,09,1, 11.9,1,1, 3.000, 10334.957, 487.282, 52969.295 25/03/29,02:00:30,14,09,1, 11.9,1,1, 3.000, 10334.986, 487.262, 52969.287 25/03/29,02:00:30,15,09,1, 11.9,1,1, 3.000, 10334.970, 487.264, 52969.238 25/03/29,02:00:30,16,09,1, 11.9,1,1, 3.000, 10334.996, 487.265, 52969.196 25/03/29,02:00:30,17,09,1, 11.9,1,1, 3.000, 10335.004, 487.263, 52969.195 25/03/29,02:00:30,18,09,1, 11.9,1,1, 3.000, 10335.035, 487.289, 52969.213 25/03/29,02:00:30,19,09,1, 11.9,1,1, 3.000, 10335.037, 487.296, 52969.258 25/03/29,02:00:31,00,08,1, 11.9,1,1, 3.001, 10335.033, 487.296, 52969.258 25/03/29,02:00:31,01,08,1, 11.9,1,1, 3.001, 10335.077, 487.284, 52969.247 25/03/29,02:00:31,02,08,1, 11.9,1,1, 3.001, 10335.094, 487.287, 52969.190 25/03/29,02:00:31,03,08,1, 11.9,1,1, 3.001, 10335.089, 487.309, 52969.221 25/03/29,02:00:31,04,08,1, 11.9,1,1, 3.001, 10335.127, 487.295, 52969.181 25/03/29,02:00:31,05,08,1, 11.9,1,1, 3.001, 10335.113, 487.295, 52969.124 25/03/29,02:00:31,06,08,1, 11.9,1,1, 3.001, 10335.137, 487.300, 52969.148 25/03/29,02:00:31,07,08,1, 11.9,1,1, 3.001, 10335.143, 487.318, 52969.134 25/03/29,02:00:31,08,08,1, 11.9,1,1, 3.001, 10335.153, 487.324, 52969.138 25/03/29,02:00:31,09,08,1, 11.9,1,1, 3.001, 10335.201, 487.335, 52969.159 25/03/29,02:00:31,10,08,1, 11.9,1,1, 3.001, 10335.209, 487.327, 52969.104 25/03/29,02:00:31,11,08,1, 11.9,1,1, 3.001, 10335.241, 487.331, 52969.111 25/03/29,02:00:31,12,08,1, 11.9,1,1, 3.001, 10335.232, 487.333, 52969.087 25/03/29,02:00:31,13,08,1, 11.9,1,1, 3.001, 10335.249, 487.347, 52969.081 25/03/29,02:00:31,14,08,1, 11.9,1,1, 3.001, 10335.282, 487.341, 52969.050 25/03/29,02:00:31,15,08,1, 11.9,1,1, 3.001, 10335.271, 487.326, 52969.054 25/03/29,02:00:31,16,08,1, 11.9,1,1, 3.001, 10335.272, 487.343, 52969.103 25/03/29,02:00:31,17,08,1, 11.9,1,1, 3.001, 10335.321, 487.372, 52969.001 25/03/29,02:00:31,18,08,1, 11.9,1,1, 3.001, 10335.318, 487.341, 52968.980 25/03/29,02:00:31,19,08,1, 11.9,1,1, 3.001, 10335.364, 487.350, 52969.064 25/03/29,02:00:32,00,09,1, 11.9,1,1, 3.004, 10335.358, 487.350, 52969.064 25/03/29,02:00:32,01,09,1, 11.9,1,1, 3.004, 10335.407, 487.360, 52968.997 25/03/29,02:00:32,02,09,1, 11.9,1,1, 3.004, 10335.431, 487.346, 52968.999 25/03/29,02:00:32,03,09,1, 11.9,1,1, 3.004, 10335.444, 487.386, 52969.103 25/03/29,02:00:32,04,09,1, 11.9,1,1, 3.004, 10335.477, 487.371, 52968.982 25/03/29,02:00:32,05,09,1, 11.9,1,1, 3.004, 10335.473, 487.346, 52968.877 25/03/29,02:00:32,06,09,1, 11.9,1,1, 3.004, 10335.491, 487.362, 52968.952 25/03/29,02:00:32,07,09,1, 11.9,1,1, 3.004, 10335.528, 487.373, 52968.897 25/03/29,02:00:32,08,09,1, 11.9,1,1, 3.004, 10335.547, 487.376, 52968.964 25/03/29,02:00:32,09,09,1, 11.9,1,1, 3.004, 10335.573, 487.382, 52969.031 25/03/29,02:00:32,10,09,1, 11.9,1,1, 3.004, 10335.593, 487.378, 52968.909 25/03/29,02:00:32,11,09,1, 11.9,1,1, 3.004, 10335.610, 487.394, 52968.903 25/03/29,02:00:32,12,09,1, 11.9,1,1, 3.004, 10335.629, 487.374, 52968.928 25/03/29,02:00:32,13,09,1, 11.9,1,1, 3.004, 10335.640, 487.390, 52968.920 25/03/29,02:00:32,14,09,1, 11.9,1,1, 3.004, 10335.647, 487.389, 52968.819 25/03/29,02:00:32,15,09,1, 11.9,1,1, 3.004, 10335.688, 487.389, 52968.876 25/03/29,02:00:32,16,09,1, 11.9,1,1, 3.004, 10335.739, 487.394, 52968.837 25/03/29,02:00:32,17,09,1, 11.9,1,1, 3.004, 10335.726, 487.400, 52968.778 25/03/29,02:00:32,18,09,1, 11.9,1,1, 3.004, 10335.734, 487.392, 52968.765 25/03/29,02:00:32,19,09,1, 11.9,1,1, 3.004, 10335.753, 487.396, 52968.842 25/03/29,02:00:33,00,08,1, 11.9,1,1, 3.002, 10335.751, 487.396, 52968.842 25/03/29,02:00:33,01,08,1, 11.9,1,1, 3.002, 10335.800, 487.401, 52968.795 25/03/29,02:00:33,02,08,1, 11.9,1,1, 3.002, 10335.814, 487.389, 52968.852 25/03/29,02:00:33,03,08,1, 11.9,1,1, 3.002, 10335.832, 487.357, 52968.746 25/03/29,02:00:33,04,08,1, 11.9,1,1, 3.002, 10335.864, 487.385, 52968.795 25/03/29,02:00:33,05,08,1, 11.9,1,1, 3.002, 10335.908, 487.381, 52968.708 25/03/29,02:00:33,06,08,1, 11.9,1,1, 3.002, 10335.893, 487.383, 52968.741 25/03/29,02:00:33,07,08,1, 11.9,1,1, 3.002, 10335.926, 487.361, 52968.694 25/03/29,02:00:33,08,08,1, 11.9,1,1, 3.002, 10335.953, 487.366, 52968.757 25/03/29,02:00:33,09,08,1, 11.9,1,1, 3.002, 10335.963, 487.359, 52968.679 25/03/29,02:00:33,10,08,1, 11.9,1,1, 3.002, 10335.959, 487.354, 52968.697 25/03/29,02:00:33,11,08,1, 11.9,1,1, 3.002, 10336.002, 487.332, 52968.656 25/03/29,02:00:33,12,08,1, 11.9,1,1, 3.002, 10336.029, 487.356, 52968.719 25/03/29,02:00:33,13,08,1, 11.9,1,1, 3.002, 10336.008, 487.368, 52968.730 25/03/29,02:00:33,14,08,1, 11.9,1,1, 3.002, 10336.048, 487.327, 52968.711 25/03/29,02:00:33,15,08,1, 11.9,1,1, 3.002, 10336.059, 487.333, 52968.668 25/03/29,02:00:33,16,08,1, 11.9,1,1, 3.002, 10336.080, 487.335, 52968.586 25/03/29,02:00:33,17,08,1, 11.9,1,1, 3.002, 10336.112, 487.343, 52968.718 25/03/29,02:00:33,18,08,1, 11.9,1,1, 3.002, 10336.130, 487.307, 52968.636 25/03/29,02:00:33,19,08,1, 11.9,1,1, 3.002, 10336.115, 487.326, 52968.615 25/03/29,02:00:34,00,08,1, 11.9,1,1, 3.003, 10336.109, 487.326, 52968.615 25/03/29,02:00:34,01,08,1, 11.9,1,1, 3.003, 10336.162, 487.303, 52968.639 25/03/29,02:00:34,02,08,1, 11.9,1,1, 3.003, 10336.155, 487.313, 52968.626 25/03/29,02:00:34,03,08,1, 11.9,1,1, 3.003, 10336.207, 487.303, 52968.583 25/03/29,02:00:34,04,08,1, 11.9,1,1, 3.003, 10336.198, 487.289, 52968.533 25/03/29,02:00:34,05,08,1, 11.9,1,1, 3.003, 10336.192, 487.275, 52968.541 25/03/29,02:00:34,06,08,1, 11.9,1,1, 3.003, 10336.225, 487.274, 52968.492 25/03/29,02:00:34,07,08,1, 11.9,1,1, 3.003, 10336.229, 487.287, 52968.569 25/03/29,02:00:34,08,08,1, 11.9,1,1, 3.003, 10336.245, 487.238, 52968.497 25/03/29,02:00:34,09,08,1, 11.9,1,1, 3.003, 10336.258, 487.280, 52968.533 25/03/29,02:00:34,10,08,1, 11.9,1,1, 3.003, 10336.293, 487.285, 52968.468 25/03/29,02:00:34,11,08,1, 11.9,1,1, 3.003, 10336.278, 487.263, 52968.470 25/03/29,02:00:34,12,08,1, 11.9,1,1, 3.003, 10336.289, 487.253, 52968.421 25/03/29,02:00:34,13,08,1, 11.9,1,1, 3.003, 10336.312, 487.265, 52968.454 25/03/29,02:00:34,14,08,1, 11.9,1,1, 3.003, 10336.302, 487.272, 52968.439 25/03/29,02:00:34,15,08,1, 11.9,1,1, 3.003, 10336.303, 487.267, 52968.440 25/03/29,02:00:34,16,08,1, 11.9,1,1, 3.003, 10336.330, 487.277, 52968.372 25/03/29,02:00:34,17,08,1, 11.9,1,1, 3.003, 10336.315, 487.269, 52968.443 25/03/29,02:00:34,18,08,1, 11.9,1,1, 3.003, 10336.326, 487.282, 52968.459 25/03/29,02:00:34,19,08,1, 11.9,1,1, 3.003, 10336.318, 487.263, 52968.484 25/03/29,02:00:35,00,11,1, 11.9,1,1, 3.002, 10336.318, 487.263, 52968.484 25/03/29,02:00:35,01,11,1, 11.9,1,1, 3.002, 10336.363, 487.249, 52968.336 25/03/29,02:00:35,02,11,1, 11.9,1,1, 3.002, 10336.363, 487.251, 52968.420 25/03/29,02:00:35,03,11,1, 11.9,1,1, 3.002, 10336.379, 487.271, 52968.389 25/03/29,02:00:35,04,11,1, 11.9,1,1, 3.002, 10336.380, 487.263, 52968.376 25/03/29,02:00:35,05,11,1, 11.9,1,1, 3.002, 10336.382, 487.249, 52968.324 25/03/29,02:00:35,06,11,1, 11.9,1,1, 3.002, 10336.390, 487.256, 52968.330 25/03/29,02:00:35,07,11,1, 11.9,1,1, 3.002, 10336.371, 487.254, 52968.351 25/03/29,02:00:35,08,11,1, 11.9,1,1, 3.002, 10336.394, 487.225, 52968.286 25/03/29,02:00:35,09,11,1, 11.9,1,1, 3.002, 10336.397, 487.238, 52968.285 25/03/29,02:00:35,10,11,1, 11.9,1,1, 3.002, 10336.363, 487.232, 52968.315 25/03/29,02:00:35,11,11,1, 11.9,1,1, 3.002, 10336.373, 487.228, 52968.242 25/03/29,02:00:35,12,11,1, 11.9,1,1, 3.002, 10336.410, 487.220, 52968.229 25/03/29,02:00:35,13,11,1, 11.9,1,1, 3.002, 10336.400, 487.237, 52968.233 25/03/29,02:00:35,14,11,1, 11.9,1,1, 3.002, 10336.411, 487.254, 52968.289 25/03/29,02:00:35,15,11,1, 11.9,1,1, 3.002, 10336.423, 487.221, 52968.281 25/03/29,02:00:35,16,11,1, 11.9,1,1, 3.002, 10336.404, 487.233, 52968.265 25/03/29,02:00:35,17,11,1, 11.9,1,1, 3.002, 10336.421, 487.234, 52968.231 25/03/29,02:00:35,18,11,1, 11.9,1,1, 3.002, 10336.404, 487.208, 52968.215 25/03/29,02:00:35,19,11,1, 11.9,1,1, 3.002, 10336.406, 487.221, 52968.228 25/03/29,02:00:36,00,09,1, 11.9,1,1, 2.997, 10336.401, 487.221, 52968.228 25/03/29,02:00:36,01,09,1, 11.9,1,1, 2.997, 10336.409, 487.212, 52968.205 25/03/29,02:00:36,02,09,1, 11.9,1,1, 2.997, 10336.365, 487.215, 52968.218 25/03/29,02:00:36,03,09,1, 11.9,1,1, 2.997, 10336.398, 487.208, 52968.174 25/03/29,02:00:36,04,09,1, 11.9,1,1, 2.997, 10336.415, 487.198, 52968.159 25/03/29,02:00:36,05,09,1, 11.9,1,1, 2.997, 10336.401, 487.198, 52968.237 25/03/29,02:00:36,06,09,1, 11.9,1,1, 2.997, 10336.382, 487.197, 52968.205 25/03/29,02:00:36,07,09,1, 11.9,1,1, 2.997, 10336.421, 487.191, 52968.181 25/03/29,02:00:36,08,09,1, 11.9,1,1, 2.997, 10336.405, 487.213, 52968.134 25/03/29,02:00:36,09,09,1, 11.9,1,1, 2.997, 10336.376, 487.185, 52968.117 25/03/29,02:00:36,10,09,1, 11.9,1,1, 2.997, 10336.387, 487.205, 52968.146 25/03/29,02:00:36,11,09,1, 11.9,1,1, 2.997, 10336.375, 487.197, 52968.160 25/03/29,02:00:36,12,09,1, 11.9,1,1, 2.997, 10336.389, 487.196, 52968.145 25/03/29,02:00:36,13,09,1, 11.9,1,1, 2.997, 10336.387, 487.188, 52968.196 25/03/29,02:00:36,14,09,1, 11.9,1,1, 2.997, 10336.368, 487.205, 52968.091 25/03/29,02:00:36,15,09,1, 11.9,1,1, 2.997, 10336.377, 487.218, 52968.081 25/03/29,02:00:36,16,09,1, 11.9,1,1, 2.997, 10336.395, 487.192, 52968.097 25/03/29,02:00:36,17,09,1, 11.9,1,1, 2.997, 10336.394, 487.194, 52968.108 25/03/29,02:00:36,18,09,1, 11.9,1,1, 2.997, 10336.373, 487.221, 52968.088 25/03/29,02:00:36,19,09,1, 11.9,1,1, 2.997, 10336.366, 487.202, 52968.089 25/03/29,02:00:37,00,09,1, 11.9,1,1, 3.000, 10336.360, 487.202, 52968.089 25/03/29,02:00:37,01,09,1, 11.9,1,1, 3.000, 10336.379, 487.223, 52968.157 25/03/29,02:00:37,02,09,1, 11.9,1,1, 3.000, 10336.362, 487.209, 52968.063 25/03/29,02:00:37,03,09,1, 11.9,1,1, 3.000, 10336.357, 487.215, 52968.104 25/03/29,02:00:37,04,09,1, 11.9,1,1, 3.000, 10336.344, 487.208, 52968.020 25/03/29,02:00:37,05,09,1, 11.9,1,1, 3.000, 10336.361, 487.200, 52967.980 25/03/29,02:00:37,06,09,1, 11.9,1,1, 3.000, 10336.357, 487.206, 52968.043 25/03/29,02:00:37,07,09,1, 11.9,1,1, 3.000, 10336.358, 487.193, 52968.006 25/03/29,02:00:37,08,09,1, 11.9,1,1, 3.000, 10336.365, 487.184, 52968.016 25/03/29,02:00:37,09,09,1, 11.9,1,1, 3.000, 10336.355, 487.211, 52968.054 25/03/29,02:00:37,10,09,1, 11.9,1,1, 3.000, 10336.352, 487.188, 52967.960 25/03/29,02:00:37,11,09,1, 11.9,1,1, 3.000, 10336.377, 487.178, 52967.988 25/03/29,02:00:37,12,09,1, 11.9,1,1, 3.000, 10336.335, 487.169, 52967.965 25/03/29,02:00:37,13,09,1, 11.9,1,1, 3.000, 10336.343, 487.184, 52967.956 25/03/29,02:00:37,14,09,1, 11.9,1,1, 3.000, 10336.370, 487.171, 52967.951 25/03/29,02:00:37,15,09,1, 11.9,1,1, 3.000, 10336.343, 487.169, 52967.953 25/03/29,02:00:37,16,09,1, 11.9,1,1, 3.000, 10336.363, 487.185, 52967.897 25/03/29,02:00:37,17,09,1, 11.9,1,1, 3.000, 10336.376, 487.168, 52967.938 25/03/29,02:00:37,18,09,1, 11.9,1,1, 3.000, 10336.350, 487.171, 52967.930 25/03/29,02:00:37,19,09,1, 11.9,1,1, 3.000, 10336.357, 487.177, 52967.993 25/03/29,02:00:38,00,09,1, 11.9,1,1, 3.001, 10336.351, 487.177, 52967.993 25/03/29,02:00:38,01,09,1, 11.9,1,1, 3.001, 10336.360, 487.171, 52967.845 25/03/29,02:00:38,02,09,1, 11.9,1,1, 3.001, 10336.371, 487.163, 52967.920 25/03/29,02:00:38,03,09,1, 11.9,1,1, 3.001, 10336.353, 487.168, 52967.971 25/03/29,02:00:38,04,09,1, 11.9,1,1, 3.001, 10336.357, 487.163, 52967.846 25/03/29,02:00:38,05,09,1, 11.9,1,1, 3.001, 10336.360, 487.187, 52967.987 25/03/29,02:00:38,06,09,1, 11.9,1,1, 3.001, 10336.362, 487.180, 52967.980 25/03/29,02:00:38,07,09,1, 11.9,1,1, 3.001, 10336.373, 487.159, 52967.842 25/03/29,02:00:38,08,09,1, 11.9,1,1, 3.001, 10336.361, 487.117, 52967.901 25/03/29,02:00:38,09,09,1, 11.9,1,1, 3.001, 10336.359, 487.134, 52967.900 25/03/29,02:00:38,10,09,1, 11.9,1,1, 3.001, 10336.346, 487.153, 52967.815 25/03/29,02:00:38,11,09,1, 11.9,1,1, 3.001, 10336.370, 487.148, 52967.894 25/03/29,02:00:38,12,09,1, 11.9,1,1, 3.001, 10336.368, 487.162, 52967.891 25/03/29,02:00:38,13,09,1, 11.9,1,1, 3.001, 10336.359, 487.143, 52967.904 25/03/29,02:00:38,14,09,1, 11.9,1,1, 3.001, 10336.350, 487.153, 52967.810 25/03/29,02:00:38,15,09,1, 11.9,1,1, 3.001, 10336.369, 487.136, 52967.785 25/03/29,02:00:38,16,09,1, 11.9,1,1, 3.001, 10336.358, 487.131, 52967.813 25/03/29,02:00:38,17,09,1, 11.9,1,1, 3.001, 10336.352, 487.139, 52967.806 25/03/29,02:00:38,18,09,1, 11.9,1,1, 3.001, 10336.358, 487.168, 52967.807 25/03/29,02:00:38,19,09,1, 11.9,1,1, 3.001, 10336.364, 487.162, 52967.834 25/03/29,02:00:39,00,09,1, 12.0,1,1, 3.002, 10336.360, 487.162, 52967.834 25/03/29,02:00:39,01,09,1, 12.0,1,1, 3.002, 10336.339, 487.159, 52967.778 25/03/29,02:00:39,02,09,1, 12.0,1,1, 3.002, 10336.348, 487.165, 52967.761 25/03/29,02:00:39,03,09,1, 12.0,1,1, 3.002, 10336.363, 487.135, 52967.818 25/03/29,02:00:39,04,09,1, 12.0,1,1, 3.002, 10336.355, 487.125, 52967.805 25/03/29,02:00:39,05,09,1, 12.0,1,1, 3.002, 10336.347, 487.154, 52967.742 25/03/29,02:00:39,06,09,1, 12.0,1,1, 3.002, 10336.338, 487.134, 52967.762 25/03/29,02:00:39,07,09,1, 12.0,1,1, 3.002, 10336.343, 487.110, 52967.805 25/03/29,02:00:39,08,09,1, 12.0,1,1, 3.002, 10336.352, 487.125, 52967.717 25/03/29,02:00:39,09,09,1, 12.0,1,1, 3.002, 10336.335, 487.145, 52967.774 25/03/29,02:00:39,10,09,1, 12.0,1,1, 3.002, 10336.339, 487.124, 52967.777 25/03/29,02:00:39,11,09,1, 12.0,1,1, 3.002, 10336.335, 487.138, 52967.729 25/03/29,02:00:39,12,09,1, 12.0,1,1, 3.002, 10336.357, 487.115, 52967.766 25/03/29,02:00:39,13,09,1, 12.0,1,1, 3.002, 10336.298, 487.111, 52967.719 25/03/29,02:00:39,14,09,1, 12.0,1,1, 3.002, 10336.316, 487.104, 52967.695 25/03/29,02:00:39,15,09,1, 12.0,1,1, 3.002, 10336.344, 487.108, 52967.682 25/03/29,02:00:39,16,09,1, 12.0,1,1, 3.002, 10336.312, 487.100, 52967.706 25/03/29,02:00:39,17,09,1, 12.0,1,1, 3.002, 10336.310, 487.115, 52967.753 25/03/29,02:00:39,18,09,1, 12.0,1,1, 3.002, 10336.320, 487.108, 52967.700 25/03/29,02:00:39,19,09,1, 12.0,1,1, 3.002, 10336.332, 487.110, 52967.746 25/03/29,02:00:40,00,09,1, 11.9,1,1, 2.991, 10336.326, 487.110, 52967.746 25/03/29,02:00:40,01,09,1, 11.9,1,1, 2.991, 10336.314, 487.091, 52967.691 25/03/29,02:00:40,02,09,1, 11.9,1,1, 2.991, 10336.304, 487.109, 52967.713 25/03/29,02:00:40,03,09,1, 11.9,1,1, 2.991, 10336.310, 487.074, 52967.725 25/03/29,02:00:40,04,09,1, 11.9,1,1, 2.991, 10336.279, 487.098, 52967.621 25/03/29,02:00:40,05,09,1, 11.9,1,1, 2.991, 10336.318, 487.107, 52967.698 25/03/29,02:00:40,06,09,1, 11.9,1,1, 2.991, 10336.318, 487.093, 52967.684 25/03/29,02:00:40,07,09,1, 11.9,1,1, 2.991, 10336.294, 487.088, 52967.749 25/03/29,02:00:40,08,09,1, 11.9,1,1, 2.991, 10336.289, 487.069, 52967.641 25/03/29,02:00:40,09,09,1, 11.9,1,1, 2.991, 10336.275, 487.088, 52967.599 25/03/29,02:00:40,10,09,1, 11.9,1,1, 2.991, 10336.285, 487.092, 52967.635 25/03/29,02:00:40,11,09,1, 11.9,1,1, 2.991, 10336.283, 487.111, 52967.724 25/03/29,02:00:40,12,09,1, 11.9,1,1, 2.991, 10336.317, 487.065, 52967.618 25/03/29,02:00:40,13,09,1, 11.9,1,1, 2.991, 10336.289, 487.092, 52967.659 25/03/29,02:00:40,14,09,1, 11.9,1,1, 2.991, 10336.289, 487.070, 52967.637 25/03/29,02:00:40,15,09,1, 11.9,1,1, 2.991, 10336.270, 487.081, 52967.680 25/03/29,02:00:40,16,09,1, 11.9,1,1, 2.991, 10336.286, 487.061, 52967.671 25/03/29,02:00:40,17,09,1, 11.9,1,1, 2.991, 10336.299, 487.074, 52967.594 25/03/29,02:00:40,18,09,1, 11.9,1,1, 2.991, 10336.279, 487.096, 52967.597 25/03/29,02:00:40,19,09,1, 11.9,1,1, 2.991, 10336.284, 487.101, 52967.608 25/03/29,02:00:41,00,10,1, 12.0,1,1, 3.001, 10336.276, 487.101, 52967.608 25/03/29,02:00:41,01,10,1, 12.0,1,1, 3.001, 10336.313, 487.073, 52967.493 25/03/29,02:00:41,02,10,1, 12.0,1,1, 3.001, 10336.291, 487.048, 52967.559 25/03/29,02:00:41,03,10,1, 12.0,1,1, 3.001, 10336.295, 487.057, 52967.574 25/03/29,02:00:41,04,10,1, 12.0,1,1, 3.001, 10336.266, 487.073, 52967.517 25/03/29,02:00:41,05,10,1, 12.0,1,1, 3.001, 10336.262, 487.070, 52967.593 25/03/29,02:00:41,06,10,1, 12.0,1,1, 3.001, 10336.264, 487.097, 52967.622 25/03/29,02:00:41,07,10,1, 12.0,1,1, 3.001, 10336.284, 487.091, 52967.599 25/03/29,02:00:41,08,10,1, 12.0,1,1, 3.001, 10336.276, 487.074, 52967.548 25/03/29,02:00:41,09,10,1, 12.0,1,1, 3.001, 10336.291, 487.098, 52967.594 25/03/29,02:00:41,10,10,1, 12.0,1,1, 3.001, 10336.253, 487.063, 52967.598 25/03/29,02:00:41,11,10,1, 12.0,1,1, 3.001, 10336.268, 487.098, 52967.592 25/03/29,02:00:41,12,10,1, 12.0,1,1, 3.001, 10336.293, 487.069, 52967.530 25/03/29,02:00:41,13,10,1, 12.0,1,1, 3.001, 10336.302, 487.080, 52967.536 25/03/29,02:00:41,14,10,1, 12.0,1,1, 3.001, 10336.289, 487.070, 52967.543 25/03/29,02:00:41,15,10,1, 12.0,1,1, 3.001, 10336.276, 487.090, 52967.489 25/03/29,02:00:41,16,10,1, 12.0,1,1, 3.001, 10336.266, 487.085, 52967.549 25/03/29,02:00:41,17,10,1, 12.0,1,1, 3.001, 10336.300, 487.070, 52967.563 25/03/29,02:00:41,18,10,1, 12.0,1,1, 3.001, 10336.316, 487.074, 52967.559 25/03/29,02:00:41,19,10,1, 12.0,1,1, 3.001, 10336.301, 487.086, 52967.498 25/03/29,02:00:42,00,10,1, 11.9,1,1, 2.989, 10336.293, 487.086, 52967.498 25/03/29,02:00:42,01,10,1, 11.9,1,1, 2.989, 10336.322, 487.064, 52967.513 25/03/29,02:00:42,02,10,1, 11.9,1,1, 2.989, 10336.326, 487.076, 52967.535 25/03/29,02:00:42,03,10,1, 11.9,1,1, 2.989, 10336.346, 487.065, 52967.533 25/03/29,02:00:42,04,10,1, 11.9,1,1, 2.989, 10336.327, 487.067, 52967.542 25/03/29,02:00:42,05,10,1, 11.9,1,1, 2.989, 10336.314, 487.073, 52967.581 25/03/29,02:00:42,06,10,1, 11.9,1,1, 2.989, 10336.346, 487.089, 52967.519 25/03/29,02:00:42,07,10,1, 11.9,1,1, 2.989, 10336.369, 487.095, 52967.468 25/03/29,02:00:42,08,10,1, 11.9,1,1, 2.989, 10336.355, 487.093, 52967.574 25/03/29,02:00:42,09,10,1, 11.9,1,1, 2.989, 10336.353, 487.095, 52967.632 25/03/29,02:00:42,10,10,1, 11.9,1,1, 2.989, 10336.383, 487.069, 52967.581 25/03/29,02:00:42,11,10,1, 11.9,1,1, 2.989, 10336.363, 487.103, 52967.474 25/03/29,02:00:42,12,10,1, 11.9,1,1, 2.989, 10336.407, 487.105, 52967.484 25/03/29,02:00:42,13,10,1, 11.9,1,1, 2.989, 10336.403, 487.117, 52967.553 25/03/29,02:00:42,14,10,1, 11.9,1,1, 2.989, 10336.384, 487.119, 52967.540 25/03/29,02:00:42,15,10,1, 11.9,1,1, 2.989, 10336.435, 487.139, 52967.497 25/03/29,02:00:42,16,10,1, 11.9,1,1, 2.989, 10336.455, 487.123, 52967.482 25/03/29,02:00:42,17,10,1, 11.9,1,1, 2.989, 10336.436, 487.107, 52967.566 25/03/29,02:00:42,18,10,1, 11.9,1,1, 2.989, 10336.456, 487.130, 52967.531 25/03/29,02:00:42,19,10,1, 11.9,1,1, 2.989, 10336.463, 487.111, 52967.469 25/03/29,02:00:43,00,09,1, 11.9,1,1, 3.001, 10336.460, 487.111, 52967.469 25/03/29,02:00:43,01,09,1, 11.9,1,1, 3.001, 10336.501, 487.136, 52967.536 25/03/29,02:00:43,02,09,1, 11.9,1,1, 3.001, 10336.504, 487.143, 52967.495 25/03/29,02:00:43,03,09,1, 11.9,1,1, 3.001, 10336.512, 487.141, 52967.515 25/03/29,02:00:43,04,09,1, 11.9,1,1, 3.001, 10336.539, 487.136, 52967.521 25/03/29,02:00:43,05,09,1, 11.9,1,1, 3.001, 10336.544, 487.145, 52967.456 25/03/29,02:00:43,06,09,1, 11.9,1,1, 3.001, 10336.556, 487.161, 52967.503 25/03/29,02:00:43,07,09,1, 11.9,1,1, 3.001, 10336.567, 487.146, 52967.436 25/03/29,02:00:43,08,09,1, 11.9,1,1, 3.001, 10336.585, 487.159, 52967.439 25/03/29,02:00:43,09,09,1, 11.9,1,1, 3.001, 10336.623, 487.173, 52967.481 25/03/29,02:00:43,10,09,1, 11.9,1,1, 3.001, 10336.609, 487.147, 52967.470 25/03/29,02:00:43,11,09,1, 11.9,1,1, 3.001, 10336.641, 487.151, 52967.449 25/03/29,02:00:43,12,09,1, 11.9,1,1, 3.001, 10336.636, 487.167, 52967.405 25/03/29,02:00:43,13,09,1, 11.9,1,1, 3.001, 10336.673, 487.161, 52967.455 25/03/29,02:00:43,14,09,1, 11.9,1,1, 3.001, 10336.678, 487.180, 52967.441 25/03/29,02:00:43,15,09,1, 11.9,1,1, 3.001, 10336.687, 487.176, 52967.431 25/03/29,02:00:43,16,09,1, 11.9,1,1, 3.001, 10336.698, 487.183, 52967.507 25/03/29,02:00:43,17,09,1, 11.9,1,1, 3.001, 10336.741, 487.182, 52967.427 25/03/29,02:00:43,18,09,1, 11.9,1,1, 3.001, 10336.732, 487.176, 52967.436 25/03/29,02:00:43,19,09,1, 11.9,1,1, 3.001, 10336.762, 487.203, 52967.474 25/03/29,02:00:44,00,09,1, 11.9,1,1, 3.003, 10336.760, 487.203, 52967.474 25/03/29,02:00:44,01,09,1, 11.9,1,1, 3.003, 10336.809, 487.181, 52967.442 25/03/29,02:00:44,02,09,1, 11.9,1,1, 3.003, 10336.801, 487.183, 52967.365 25/03/29,02:00:44,03,09,1, 11.9,1,1, 3.003, 10336.828, 487.180, 52967.431 25/03/29,02:00:44,04,09,1, 11.9,1,1, 3.003, 10336.856, 487.178, 52967.400 25/03/29,02:00:44,05,09,1, 11.9,1,1, 3.003, 10336.856, 487.179, 52967.378 25/03/29,02:00:44,06,09,1, 11.9,1,1, 3.003, 10336.868, 487.207, 52967.456 25/03/29,02:00:44,07,09,1, 11.9,1,1, 3.003, 10336.894, 487.216, 52967.354 25/03/29,02:00:44,08,09,1, 11.9,1,1, 3.003, 10336.913, 487.211, 52967.389 25/03/29,02:00:44,09,09,1, 11.9,1,1, 3.003, 10336.935, 487.208, 52967.439 25/03/29,02:00:44,10,09,1, 11.9,1,1, 3.003, 10336.931, 487.207, 52967.363 25/03/29,02:00:44,11,09,1, 11.9,1,1, 3.003, 10336.954, 487.231, 52967.363 25/03/29,02:00:44,12,09,1, 11.9,1,1, 3.003, 10336.957, 487.235, 52967.344 25/03/29,02:00:44,13,09,1, 11.9,1,1, 3.003, 10336.980, 487.245, 52967.371 25/03/29,02:00:44,14,09,1, 11.9,1,1, 3.003, 10336.991, 487.224, 52967.349 25/03/29,02:00:44,15,09,1, 11.9,1,1, 3.003, 10337.001, 487.224, 52967.338 25/03/29,02:00:44,16,09,1, 11.9,1,1, 3.003, 10337.024, 487.262, 52967.312 25/03/29,02:00:44,17,09,1, 11.9,1,1, 3.003, 10337.049, 487.249, 52967.392 25/03/29,02:00:44,18,09,1, 11.9,1,1, 3.003, 10337.079, 487.244, 52967.265 25/03/29,02:00:44,19,09,1, 11.9,1,1, 3.003, 10337.067, 487.268, 52967.423 25/03/29,02:00:45,00,10,1, 11.8,1,1, 2.999, 10337.061, 487.268, 52967.423 25/03/29,02:00:45,01,10,1, 11.8,1,1, 2.999, 10337.103, 487.287, 52967.302 25/03/29,02:00:45,02,10,1, 11.8,1,1, 2.999, 10337.146, 487.277, 52967.258 25/03/29,02:00:45,03,10,1, 11.8,1,1, 2.999, 10337.166, 487.295, 52967.336 25/03/29,02:00:45,04,10,1, 11.8,1,1, 2.999, 10337.173, 487.313, 52967.274 25/03/29,02:00:45,05,10,1, 11.8,1,1, 2.999, 10337.218, 487.326, 52967.297 25/03/29,02:00:45,06,10,1, 11.8,1,1, 2.999, 10337.220, 487.322, 52967.331 25/03/29,02:00:45,07,10,1, 11.8,1,1, 2.999, 10337.231, 487.319, 52967.214 25/03/29,02:00:45,08,10,1, 11.8,1,1, 2.999, 10337.243, 487.316, 52967.257 25/03/29,02:00:45,09,10,1, 11.8,1,1, 2.999, 10337.319, 487.346, 52967.270 25/03/29,02:00:45,10,10,1, 11.8,1,1, 2.999, 10337.320, 487.357, 52967.279 25/03/29,02:00:45,11,10,1, 11.8,1,1, 2.999, 10337.346, 487.359, 52967.276 25/03/29,02:00:45,12,10,1, 11.8,1,1, 2.999, 10337.355, 487.366, 52967.266 25/03/29,02:00:45,13,10,1, 11.8,1,1, 2.999, 10337.422, 487.357, 52967.269 25/03/29,02:00:45,14,10,1, 11.8,1,1, 2.999, 10337.389, 487.383, 52967.274 25/03/29,02:00:45,15,10,1, 11.8,1,1, 2.999, 10337.450, 487.384, 52967.296 25/03/29,02:00:45,16,10,1, 11.8,1,1, 2.999, 10337.451, 487.415, 52967.218 25/03/29,02:00:45,17,10,1, 11.8,1,1, 2.999, 10337.504, 487.377, 52967.187 25/03/29,02:00:45,18,10,1, 11.8,1,1, 2.999, 10337.533, 487.400, 52967.238 25/03/29,02:00:45,19,10,1, 11.8,1,1, 2.999, 10337.547, 487.415, 52967.199 25/03/29,02:00:46,00,10,1, 11.9,1,1, 2.992, 10337.545, 487.415, 52967.199 25/03/29,02:00:46,01,10,1, 11.9,1,1, 2.992, 10337.614, 487.435, 52967.224 25/03/29,02:00:46,02,10,1, 11.9,1,1, 2.992, 10337.628, 487.431, 52967.167 25/03/29,02:00:46,03,10,1, 11.9,1,1, 2.992, 10337.652, 487.431, 52967.154 25/03/29,02:00:46,04,10,1, 11.9,1,1, 2.992, 10337.671, 487.460, 52967.212 25/03/29,02:00:46,05,10,1, 11.9,1,1, 2.992, 10337.724, 487.432, 52967.162 25/03/29,02:00:46,06,10,1, 11.9,1,1, 2.992, 10337.737, 487.460, 52967.215 25/03/29,02:00:46,07,10,1, 11.9,1,1, 2.992, 10337.755, 487.477, 52967.178 25/03/29,02:00:46,08,10,1, 11.9,1,1, 2.992, 10337.808, 487.499, 52967.232 25/03/29,02:00:46,09,10,1, 11.9,1,1, 2.992, 10337.826, 487.491, 52967.171 25/03/29,02:00:46,10,10,1, 11.9,1,1, 2.992, 10337.860, 487.503, 52967.127 25/03/29,02:00:46,11,10,1, 11.9,1,1, 2.992, 10337.853, 487.533, 52967.098 25/03/29,02:00:46,12,10,1, 11.9,1,1, 2.992, 10337.923, 487.528, 52967.233 25/03/29,02:00:46,13,10,1, 11.9,1,1, 2.992, 10337.951, 487.534, 52967.160 25/03/29,02:00:46,14,10,1, 11.9,1,1, 2.992, 10337.993, 487.532, 52967.172 25/03/29,02:00:46,15,10,1, 11.9,1,1, 2.992, 10338.002, 487.556, 52967.187 25/03/29,02:00:46,16,10,1, 11.9,1,1, 2.992, 10338.028, 487.532, 52967.107 25/03/29,02:00:46,17,10,1, 11.9,1,1, 2.992, 10338.069, 487.552, 52967.119 25/03/29,02:00:46,18,10,1, 11.9,1,1, 2.992, 10338.114, 487.553, 52967.069 25/03/29,02:00:46,19,10,1, 11.9,1,1, 2.992, 10338.152, 487.561, 52967.162 25/03/29,02:00:47,00,10,1, 11.9,1,1, 2.999, 10338.145, 487.561, 52967.162 25/03/29,02:00:47,01,10,1, 11.9,1,1, 2.999, 10338.200, 487.577, 52967.162 25/03/29,02:00:47,02,10,1, 11.9,1,1, 2.999, 10338.214, 487.587, 52967.154 25/03/29,02:00:47,03,10,1, 11.9,1,1, 2.999, 10338.253, 487.610, 52967.163 25/03/29,02:00:47,04,10,1, 11.9,1,1, 2.999, 10338.262, 487.620, 52967.126 25/03/29,02:00:47,05,10,1, 11.9,1,1, 2.999, 10338.348, 487.606, 52966.863 25/03/29,02:00:47,06,10,1, 11.9,1,1, 2.999, 10338.357, 487.598, 52966.981 25/03/29,02:00:47,07,10,1, 11.9,1,1, 2.999, 10338.389, 487.631, 52967.093 25/03/29,02:00:47,08,10,1, 11.9,1,1, 2.999, 10338.402, 487.669, 52967.080 25/03/29,02:00:47,09,10,1, 11.9,1,1, 2.999, 10338.435, 487.662, 52967.085 25/03/29,02:00:47,10,10,1, 11.9,1,1, 2.999, 10338.458, 487.671, 52967.049 25/03/29,02:00:47,11,10,1, 11.9,1,1, 2.999, 10338.493, 487.701, 52967.113 25/03/29,02:00:47,12,10,1, 11.9,1,1, 2.999, 10338.543, 487.716, 52967.099 25/03/29,02:00:47,13,10,1, 11.9,1,1, 2.999, 10338.569, 487.688, 52967.048 25/03/29,02:00:47,14,10,1, 11.9,1,1, 2.999, 10338.616, 487.722, 52967.029 25/03/29,02:00:47,15,10,1, 11.9,1,1, 2.999, 10338.627, 487.729, 52967.109 25/03/29,02:00:47,16,10,1, 11.9,1,1, 2.999, 10338.668, 487.736, 52967.109 25/03/29,02:00:47,17,10,1, 11.9,1,1, 2.999, 10338.681, 487.736, 52966.994 25/03/29,02:00:47,18,10,1, 11.9,1,1, 2.999, 10338.719, 487.731, 52967.004 25/03/29,02:00:47,19,10,1, 11.9,1,1, 2.999, 10338.727, 487.759, 52966.967 25/03/29,02:00:48,00,08,1, 11.9,1,1, 3.003, 10338.721, 487.759, 52966.967 25/03/29,02:00:48,01,08,1, 11.9,1,1, 3.003, 10338.838, 487.784, 52967.043 25/03/29,02:00:48,02,08,1, 11.9,1,1, 3.003, 10338.837, 487.790, 52967.078 25/03/29,02:00:48,03,08,1, 11.9,1,1, 3.003, 10338.887, 487.795, 52967.038 25/03/29,02:00:48,04,08,1, 11.9,1,1, 3.003, 10338.898, 487.810, 52966.998 25/03/29,02:00:48,05,08,1, 11.9,1,1, 3.003, 10338.918, 487.820, 52966.987 25/03/29,02:00:48,06,08,1, 11.9,1,1, 3.003, 10338.964, 487.843, 52966.966 25/03/29,02:00:48,07,08,1, 11.9,1,1, 3.003, 10338.999, 487.846, 52966.959 25/03/29,02:00:48,08,08,1, 11.9,1,1, 3.003, 10339.004, 487.865, 52966.952 25/03/29,02:00:48,09,08,1, 11.9,1,1, 3.003, 10339.049, 487.867, 52967.063 25/03/29,02:00:48,10,08,1, 11.9,1,1, 3.003, 10339.098, 487.879, 52967.004 25/03/29,02:00:48,11,08,1, 11.9,1,1, 3.003, 10339.123, 487.868, 52966.737 25/03/29,02:00:48,12,08,1, 11.9,1,1, 3.003, 10339.108, 487.920, 52967.063 25/03/29,02:00:48,13,08,1, 11.9,1,1, 3.003, 10339.166, 487.959, 52967.101 25/03/29,02:00:48,14,08,1, 11.9,1,1, 3.003, 10339.189, 487.932, 52967.076 25/03/29,02:00:48,15,08,1, 11.9,1,1, 3.003, 10339.225, 487.971, 52967.090 25/03/29,02:00:48,16,08,1, 11.9,1,1, 3.003, 10339.258, 487.994, 52967.073 25/03/29,02:00:48,17,08,1, 11.9,1,1, 3.003, 10339.279, 487.982, 52967.023 25/03/29,02:00:48,18,08,1, 11.9,1,1, 3.003, 10339.302, 488.013, 52966.967 25/03/29,02:00:48,19,08,1, 11.9,1,1, 3.003, 10339.324, 488.015, 52966.965 25/03/29,02:00:49,00,09,1, 11.9,1,1, 2.998, 10339.322, 488.015, 52966.965 25/03/29,02:00:49,01,09,1, 11.9,1,1, 2.998, 10339.392, 488.066, 52966.895 25/03/29,02:00:49,02,09,1, 11.9,1,1, 2.998, 10339.403, 488.078, 52966.971 25/03/29,02:00:49,03,09,1, 11.9,1,1, 2.998, 10339.431, 488.092, 52966.949 25/03/29,02:00:49,04,09,1, 11.9,1,1, 2.998, 10339.434, 488.116, 52966.869 25/03/29,02:00:49,05,09,1, 11.9,1,1, 2.998, 10339.480, 488.143, 52967.089 25/03/29,02:00:49,06,09,1, 11.9,1,1, 2.998, 10339.480, 488.176, 52966.970 25/03/29,02:00:49,07,09,1, 11.9,1,1, 2.998, 10339.498, 488.139, 52966.865 25/03/29,02:00:49,08,09,1, 11.9,1,1, 2.998, 10339.513, 488.207, 52967.007 25/03/29,02:00:49,09,09,1, 11.9,1,1, 2.998, 10339.613, 488.204, 52966.813 25/03/29,02:00:49,10,09,1, 11.9,1,1, 2.998, 10339.575, 488.215, 52966.905 25/03/29,02:00:49,11,09,1, 11.9,1,1, 2.998, 10339.600, 488.255, 52966.903 25/03/29,02:00:49,12,09,1, 11.9,1,1, 2.998, 10339.606, 488.274, 52966.913 25/03/29,02:00:49,13,09,1, 11.9,1,1, 2.998, 10339.612, 488.268, 52966.894 25/03/29,02:00:49,14,09,1, 11.9,1,1, 2.998, 10339.642, 488.292, 52966.946 25/03/29,02:00:49,15,09,1, 11.9,1,1, 2.998, 10339.650, 488.305, 52966.884 25/03/29,02:00:49,16,09,1, 11.9,1,1, 2.998, 10339.665, 488.322, 52966.904 25/03/29,02:00:49,17,09,1, 11.9,1,1, 2.998, 10339.707, 488.351, 52966.924 25/03/29,02:00:49,18,09,1, 11.9,1,1, 2.998, 10339.701, 488.382, 52966.934 25/03/29,02:00:49,19,09,1, 11.9,1,1, 2.998, 10339.728, 488.415, 52966.932 25/03/29,02:00:50,00,08,1, 11.9,1,1, 2.999, 10339.723, 488.415, 52966.932 25/03/29,02:00:50,01,08,1, 11.9,1,1, 2.999, 10339.743, 488.482, 52966.945 25/03/29,02:00:50,02,08,1, 11.9,1,1, 2.999, 10339.750, 488.479, 52966.934 25/03/29,02:00:50,03,08,1, 11.9,1,1, 2.999, 10339.752, 488.506, 52966.917 25/03/29,02:00:50,04,08,1, 11.9,1,1, 2.999, 10339.738, 488.525, 52966.913 25/03/29,02:00:50,05,08,1, 11.9,1,1, 2.999, 10339.751, 488.527, 52966.918 25/03/29,02:00:50,06,08,1, 11.9,1,1, 2.999, 10339.767, 488.573, 52966.914 25/03/29,02:00:50,07,08,1, 11.9,1,1, 2.999, 10339.763, 488.594, 52966.895 25/03/29,02:00:50,08,08,1, 11.9,1,1, 2.999, 10339.769, 488.607, 52966.890 25/03/29,02:00:50,09,08,1, 11.9,1,1, 2.999, 10339.770, 488.609, 52966.756 25/03/29,02:00:50,10,08,1, 11.9,1,1, 2.999, 10339.782, 488.643, 52966.960 25/03/29,02:00:50,11,08,1, 11.9,1,1, 2.999, 10339.814, 488.664, 52966.892 25/03/29,02:00:50,12,08,1, 11.9,1,1, 2.999, 10339.791, 488.643, 52966.928 25/03/29,02:00:50,13,08,1, 11.9,1,1, 2.999, 10339.796, 488.714, 52966.936 25/03/29,02:00:50,14,08,1, 11.9,1,1, 2.999, 10339.786, 488.725, 52966.921 25/03/29,02:00:50,15,08,1, 11.9,1,1, 2.999, 10339.802, 488.723, 52966.860 25/03/29,02:00:50,16,08,1, 11.9,1,1, 2.999, 10339.761, 488.775, 52967.131 25/03/29,02:00:50,17,08,1, 11.9,1,1, 2.999, 10339.812, 488.758, 52966.849 25/03/29,02:00:50,18,08,1, 11.9,1,1, 2.999, 10339.818, 488.804, 52966.851 25/03/29,02:00:50,19,08,1, 11.9,1,1, 2.999, 10339.813, 488.820, 52966.849 25/03/29,02:00:51,00,07,1, 11.8,1,1, 3.000, 10339.806, 488.820, 52966.849 25/03/29,02:00:51,01,07,1, 11.8,1,1, 3.000, 10339.807, 488.841, 52966.892 25/03/29,02:00:51,02,07,1, 11.8,1,1, 3.000, 10339.767, 488.885, 52966.870 25/03/29,02:00:51,03,07,1, 11.8,1,1, 3.000, 10339.774, 488.909, 52966.888 25/03/29,02:00:51,04,07,1, 11.8,1,1, 3.000, 10339.768, 488.921, 52966.865 25/03/29,02:00:51,05,07,1, 11.8,1,1, 3.000, 10339.773, 488.930, 52966.841 25/03/29,02:00:51,06,07,1, 11.8,1,1, 3.000, 10339.759, 488.947, 52966.834 25/03/29,02:00:51,07,07,1, 11.8,1,1, 3.000, 10339.771, 488.983, 52966.854 25/03/29,02:00:51,08,07,1, 11.8,1,1, 3.000, 10339.745, 488.972, 52966.855 25/03/29,02:00:51,09,07,1, 11.8,1,1, 3.000, 10339.740, 488.992, 52966.812 25/03/29,02:00:51,10,07,1, 11.8,1,1, 3.000, 10339.746, 489.006, 52966.833 25/03/29,02:00:51,11,07,1, 11.8,1,1, 3.000, 10339.700, 489.032, 52966.803 25/03/29,02:00:51,12,07,1, 11.8,1,1, 3.000, 10339.719, 489.032, 52966.808 25/03/29,02:00:51,13,07,1, 11.8,1,1, 3.000, 10339.698, 489.066, 52966.786 25/03/29,02:00:51,14,07,1, 11.8,1,1, 3.000, 10339.688, 489.052, 52966.810 25/03/29,02:00:51,15,07,1, 11.8,1,1, 3.000, 10339.663, 489.059, 52966.774 25/03/29,02:00:51,16,07,1, 11.8,1,1, 3.000, 10339.658, 489.066, 52966.788 25/03/29,02:00:51,17,07,1, 11.8,1,1, 3.000, 10339.646, 489.084, 52966.797 25/03/29,02:00:51,18,07,1, 11.8,1,1, 3.000, 10339.602, 489.114, 52966.892 25/03/29,02:00:51,19,07,1, 11.8,1,1, 3.000, 10339.625, 489.106, 52966.735 25/03/29,02:00:52,00,09,1, 11.9,1,1, 2.992, 10339.622, 489.106, 52966.735 25/03/29,02:00:52,01,09,1, 11.9,1,1, 2.992, 10339.623, 489.115, 52966.719 25/03/29,02:00:52,02,09,1, 11.9,1,1, 2.992, 10339.586, 489.147, 52966.755 25/03/29,02:00:52,03,09,1, 11.9,1,1, 2.992, 10339.586, 489.151, 52966.756 25/03/29,02:00:52,04,09,1, 11.9,1,1, 2.992, 10339.538, 489.123, 52966.723 25/03/29,02:00:52,05,09,1, 11.9,1,1, 2.992, 10339.517, 489.164, 52966.771 25/03/29,02:00:52,06,09,1, 11.9,1,1, 2.992, 10339.524, 489.177, 52966.679 25/03/29,02:00:52,07,09,1, 11.9,1,1, 2.992, 10339.501, 489.185, 52966.804 25/03/29,02:00:52,08,09,1, 11.9,1,1, 2.992, 10339.475, 489.168, 52966.646 25/03/29,02:00:52,09,09,1, 11.9,1,1, 2.992, 10339.453, 489.176, 52966.650 25/03/29,02:00:52,10,09,1, 11.9,1,1, 2.992, 10339.433, 489.169, 52966.636 25/03/29,02:00:52,11,09,1, 11.9,1,1, 2.992, 10339.396, 489.170, 52966.609 25/03/29,02:00:52,12,09,1, 11.9,1,1, 2.992, 10339.406, 489.202, 52966.688 25/03/29,02:00:52,13,09,1, 11.9,1,1, 2.992, 10339.408, 489.166, 52966.305 25/03/29,02:00:52,14,09,1, 11.9,1,1, 2.992, 10339.309, 489.200, 52966.611 25/03/29,02:00:52,15,09,1, 11.9,1,1, 2.992, 10339.307, 489.227, 52966.712 25/03/29,02:00:52,16,09,1, 11.9,1,1, 2.992, 10339.304, 489.213, 52966.681 25/03/29,02:00:52,17,09,1, 11.9,1,1, 2.992, 10339.270, 489.206, 52966.554 25/03/29,02:00:52,18,09,1, 11.9,1,1, 2.992, 10339.292, 489.211, 52966.568 25/03/29,02:00:52,19,09,1, 11.9,1,1, 2.992, 10339.282, 489.222, 52966.628 25/03/29,02:00:53,00,07,1, 12.0,1,1, 3.002, 10339.280, 489.222, 52966.628 25/03/29,02:00:53,01,07,1, 12.0,1,1, 3.002, 10339.218, 489.205, 52966.525 25/03/29,02:00:53,02,07,1, 12.0,1,1, 3.002, 10339.193, 489.204, 52966.603 25/03/29,02:00:53,03,07,1, 12.0,1,1, 3.002, 10339.181, 489.189, 52966.566 25/03/29,02:00:53,04,07,1, 12.0,1,1, 3.002, 10339.155, 489.184, 52966.550 25/03/29,02:00:53,05,07,1, 12.0,1,1, 3.002, 10339.142, 489.202, 52966.601 25/03/29,02:00:53,06,07,1, 12.0,1,1, 3.002, 10339.122, 489.188, 52966.508 25/03/29,02:00:53,07,07,1, 12.0,1,1, 3.002, 10339.070, 489.175, 52966.504 25/03/29,02:00:53,08,07,1, 12.0,1,1, 3.002, 10339.048, 489.173, 52966.499 25/03/29,02:00:53,09,07,1, 12.0,1,1, 3.002, 10339.048, 489.173, 52966.527 25/03/29,02:00:53,10,07,1, 12.0,1,1, 3.002, 10339.016, 489.162, 52966.463 25/03/29,02:00:53,11,07,1, 12.0,1,1, 3.002, 10338.973, 489.147, 52966.410 25/03/29,02:00:53,12,07,1, 12.0,1,1, 3.002, 10338.947, 489.173, 52966.497 25/03/29,02:00:53,13,07,1, 12.0,1,1, 3.002, 10338.931, 489.119, 52966.468 25/03/29,02:00:53,14,07,1, 12.0,1,1, 3.002, 10338.923, 489.153, 52966.444 25/03/29,02:00:53,15,07,1, 12.0,1,1, 3.002, 10338.868, 489.152, 52966.426 25/03/29,02:00:53,16,07,1, 12.0,1,1, 3.002, 10338.866, 489.126, 52966.426 25/03/29,02:00:53,17,07,1, 12.0,1,1, 3.002, 10338.842, 489.124, 52966.352 25/03/29,02:00:53,18,07,1, 12.0,1,1, 3.002, 10338.818, 489.118, 52966.399 25/03/29,02:00:53,19,07,1, 12.0,1,1, 3.002, 10338.793, 489.111, 52966.367 25/03/29,02:00:54,00,09,1, 11.9,1,1, 2.994, 10338.788, 489.111, 52966.367 25/03/29,02:00:54,01,09,1, 11.9,1,1, 2.994, 10338.710, 489.094, 52966.352 25/03/29,02:00:54,02,09,1, 11.9,1,1, 2.994, 10338.665, 489.091, 52966.357 25/03/29,02:00:54,03,09,1, 11.9,1,1, 2.994, 10338.660, 489.093, 52966.338 25/03/29,02:00:54,04,09,1, 11.9,1,1, 2.994, 10338.638, 489.081, 52966.261 25/03/29,02:00:54,05,09,1, 11.9,1,1, 2.994, 10338.615, 489.063, 52966.322 25/03/29,02:00:54,06,09,1, 11.9,1,1, 2.994, 10338.592, 489.050, 52966.291 25/03/29,02:00:54,07,09,1, 11.9,1,1, 2.994, 10338.569, 489.052, 52966.230 25/03/29,02:00:54,08,09,1, 11.9,1,1, 2.994, 10338.554, 489.012, 52966.265 25/03/29,02:00:54,09,09,1, 11.9,1,1, 2.994, 10338.505, 489.030, 52966.242 25/03/29,02:00:54,10,09,1, 11.9,1,1, 2.994, 10338.483, 489.012, 52966.234 25/03/29,02:00:54,11,09,1, 11.9,1,1, 2.994, 10338.461, 489.007, 52966.206 25/03/29,02:00:54,12,09,1, 11.9,1,1, 2.994, 10338.440, 488.990, 52966.176 25/03/29,02:00:54,13,09,1, 11.9,1,1, 2.994, 10338.402, 489.011, 52966.191 25/03/29,02:00:54,14,09,1, 11.9,1,1, 2.994, 10338.395, 488.973, 52966.161 25/03/29,02:00:54,15,09,1, 11.9,1,1, 2.994, 10338.348, 488.960, 52966.281 25/03/29,02:00:54,16,09,1, 11.9,1,1, 2.994, 10338.311, 488.969, 52966.233 25/03/29,02:00:54,17,09,1, 11.9,1,1, 2.994, 10338.301, 488.941, 52966.152 25/03/29,02:00:54,18,09,1, 11.9,1,1, 2.994, 10338.280, 488.939, 52966.184 25/03/29,02:00:54,19,09,1, 11.9,1,1, 2.994, 10338.260, 488.939, 52966.082 25/03/29,02:00:55,00,09,1, 11.9,1,1, 3.004, 10338.254, 488.939, 52966.082 25/03/29,02:00:55,01,09,1, 11.9,1,1, 3.004, 10338.231, 488.923, 52966.179 25/03/29,02:00:55,02,09,1, 11.9,1,1, 3.004, 10338.189, 488.897, 52966.195 25/03/29,02:00:55,03,09,1, 11.9,1,1, 3.004, 10338.169, 488.873, 52966.167 25/03/29,02:00:55,04,09,1, 11.9,1,1, 3.004, 10338.147, 488.879, 52966.144 25/03/29,02:00:55,05,09,1, 11.9,1,1, 3.004, 10338.128, 488.867, 52966.072 25/03/29,02:00:55,06,09,1, 11.9,1,1, 3.004, 10338.140, 488.816, 52965.796 25/03/29,02:00:55,07,09,1, 11.9,1,1, 3.004, 10338.034, 488.838, 52966.053 25/03/29,02:00:55,08,09,1, 11.9,1,1, 3.004, 10338.011, 488.817, 52966.097 25/03/29,02:00:55,09,09,1, 11.9,1,1, 3.004, 10338.001, 488.790, 52966.145 25/03/29,02:00:55,10,09,1, 11.9,1,1, 3.004, 10337.993, 488.786, 52966.085 25/03/29,02:00:55,11,09,1, 11.9,1,1, 3.004, 10337.986, 488.770, 52966.017 25/03/29,02:00:55,12,09,1, 11.9,1,1, 3.004, 10337.976, 488.778, 52966.101 25/03/29,02:00:55,13,09,1, 11.9,1,1, 3.004, 10337.944, 488.753, 52965.994 25/03/29,02:00:55,14,09,1, 11.9,1,1, 3.004, 10337.912, 488.760, 52966.035 25/03/29,02:00:55,15,09,1, 11.9,1,1, 3.004, 10337.901, 488.739, 52966.070 25/03/29,02:00:55,16,09,1, 11.9,1,1, 3.004, 10337.863, 488.728, 52966.016 25/03/29,02:00:55,17,09,1, 11.9,1,1, 3.004, 10337.850, 488.704, 52966.013 25/03/29,02:00:55,18,09,1, 11.9,1,1, 3.004, 10337.860, 488.683, 52966.025 25/03/29,02:00:55,19,09,1, 11.9,1,1, 3.004, 10337.850, 488.688, 52966.075 25/03/29,02:00:56,00,08,1, 11.9,1,1, 2.998, 10337.845, 488.688, 52966.075 25/03/29,02:00:56,01,08,1, 11.9,1,1, 2.998, 10337.771, 488.671, 52965.944 25/03/29,02:00:56,02,08,1, 11.9,1,1, 2.998, 10337.766, 488.662, 52965.963 25/03/29,02:00:56,03,08,1, 11.9,1,1, 2.998, 10337.755, 488.651, 52965.948 25/03/29,02:00:56,04,08,1, 11.9,1,1, 2.998, 10337.698, 488.623, 52966.020 25/03/29,02:00:56,05,08,1, 11.9,1,1, 2.998, 10337.724, 488.621, 52965.988 25/03/29,02:00:56,06,08,1, 11.9,1,1, 2.998, 10337.678, 488.591, 52965.919 25/03/29,02:00:56,07,08,1, 11.9,1,1, 2.998, 10337.665, 488.595, 52965.940 25/03/29,02:00:56,08,08,1, 11.9,1,1, 2.998, 10337.649, 488.553, 52965.980 25/03/29,02:00:56,09,08,1, 11.9,1,1, 2.998, 10337.621, 488.563, 52965.965 25/03/29,02:00:56,10,08,1, 11.9,1,1, 2.998, 10337.624, 488.537, 52965.900 25/03/29,02:00:56,11,08,1, 11.9,1,1, 2.998, 10337.572, 488.524, 52965.918 25/03/29,02:00:56,12,08,1, 11.9,1,1, 2.998, 10337.588, 488.512, 52965.929 25/03/29,02:00:56,13,08,1, 11.9,1,1, 2.998, 10337.540, 488.503, 52965.980 25/03/29,02:00:56,14,08,1, 11.9,1,1, 2.998, 10337.543, 488.482, 52965.900 25/03/29,02:00:56,15,08,1, 11.9,1,1, 2.998, 10337.528, 488.475, 52965.834 25/03/29,02:00:56,16,08,1, 11.9,1,1, 2.998, 10337.495, 488.475, 52965.919 25/03/29,02:00:56,17,08,1, 11.9,1,1, 2.998, 10337.470, 488.432, 52965.929 25/03/29,02:00:56,18,08,1, 11.9,1,1, 2.998, 10337.459, 488.427, 52965.805 25/03/29,02:00:56,19,08,1, 11.9,1,1, 2.998, 10337.463, 488.416, 52965.872 25/03/29,02:00:57,00,09,1, 11.9,1,1, 3.001, 10337.461, 488.416, 52965.872 25/03/29,02:00:57,01,09,1, 11.9,1,1, 3.001, 10337.414, 488.390, 52965.843 25/03/29,02:00:57,02,09,1, 11.9,1,1, 3.001, 10337.401, 488.415, 52966.033 25/03/29,02:00:57,03,09,1, 11.9,1,1, 3.001, 10337.370, 488.406, 52965.996 25/03/29,02:00:57,04,09,1, 11.9,1,1, 3.001, 10337.364, 488.379, 52965.930 25/03/29,02:00:57,05,09,1, 11.9,1,1, 3.001, 10337.327, 488.362, 52965.984 25/03/29,02:00:57,06,09,1, 11.9,1,1, 3.001, 10337.335, 488.331, 52965.899 25/03/29,02:00:57,07,09,1, 11.9,1,1, 3.001, 10337.329, 488.321, 52965.905 25/03/29,02:00:57,08,09,1, 11.9,1,1, 3.001, 10337.290, 488.313, 52965.934 25/03/29,02:00:57,09,09,1, 11.9,1,1, 3.001, 10337.296, 488.297, 52965.986 25/03/29,02:00:57,10,09,1, 11.9,1,1, 3.001, 10337.290, 488.304, 52965.969 25/03/29,02:00:57,11,09,1, 11.9,1,1, 3.001, 10337.264, 488.291, 52965.978 25/03/29,02:00:57,12,09,1, 11.9,1,1, 3.001, 10337.242, 488.287, 52965.945 25/03/29,02:00:57,13,09,1, 11.9,1,1, 3.001, 10337.200, 488.273, 52965.925 25/03/29,02:00:57,14,09,1, 11.9,1,1, 3.001, 10337.216, 488.264, 52965.898 25/03/29,02:00:57,15,09,1, 11.9,1,1, 3.001, 10337.234, 488.261, 52965.937 25/03/29,02:00:57,16,09,1, 11.9,1,1, 3.001, 10337.191, 488.234, 52965.905 25/03/29,02:00:57,17,09,1, 11.9,1,1, 3.001, 10337.155, 488.241, 52965.975 25/03/29,02:00:57,18,09,1, 11.9,1,1, 3.001, 10337.162, 488.222, 52965.924 25/03/29,02:00:57,19,09,1, 11.9,1,1, 3.001, 10337.140, 488.228, 52965.964 25/03/29,02:00:58,00,09,1, 11.9,1,1, 3.007, 10337.136, 488.228, 52965.964 25/03/29,02:00:58,01,09,1, 11.9,1,1, 3.007, 10337.112, 488.189, 52965.951 25/03/29,02:00:58,02,09,1, 11.9,1,1, 3.007, 10337.099, 488.187, 52965.916 25/03/29,02:00:58,03,09,1, 11.9,1,1, 3.007, 10337.080, 488.210, 52965.927 25/03/29,02:00:58,04,09,1, 11.9,1,1, 3.007, 10337.059, 488.196, 52965.855 25/03/29,02:00:58,05,09,1, 11.9,1,1, 3.007, 10337.032, 488.172, 52965.954 25/03/29,02:00:58,06,09,1, 11.9,1,1, 3.007, 10337.044, 488.180, 52965.871 25/03/29,02:00:58,07,09,1, 11.9,1,1, 3.007, 10337.044, 488.169, 52965.934 25/03/29,02:00:58,08,09,1, 11.9,1,1, 3.007, 10337.014, 488.167, 52965.953 25/03/29,02:00:58,09,09,1, 11.9,1,1, 3.007, 10337.010, 488.140, 52965.879 25/03/29,02:00:58,10,09,1, 11.9,1,1, 3.007, 10336.991, 488.156, 52965.923 25/03/29,02:00:58,11,09,1, 11.9,1,1, 3.007, 10336.991, 488.122, 52965.843 25/03/29,02:00:58,12,09,1, 11.9,1,1, 3.007, 10336.968, 488.144, 52965.915 25/03/29,02:00:58,13,09,1, 11.9,1,1, 3.007, 10336.958, 488.129, 52965.917 25/03/29,02:00:58,14,09,1, 11.9,1,1, 3.007, 10336.956, 488.144, 52965.936 25/03/29,02:00:58,15,09,1, 11.9,1,1, 3.007, 10336.965, 488.142, 52965.911 25/03/29,02:00:58,16,09,1, 11.9,1,1, 3.007, 10336.937, 488.134, 52965.884 25/03/29,02:00:58,17,09,1, 11.9,1,1, 3.007, 10336.913, 488.140, 52965.905 25/03/29,02:00:58,18,09,1, 11.9,1,1, 3.007, 10336.910, 488.142, 52965.910 25/03/29,02:00:58,19,09,1, 11.9,1,1, 3.007, 10336.892, 488.119, 52965.899 25/03/29,02:00:59,00,09,1, 11.9,1,1, 3.003, 10336.885, 488.119, 52965.899 25/03/29,02:00:59,01,09,1, 11.9,1,1, 3.003, 10336.906, 488.123, 52965.951 25/03/29,02:00:59,02,09,1, 11.9,1,1, 3.003, 10336.904, 488.109, 52965.824 25/03/29,02:00:59,03,09,1, 11.9,1,1, 3.003, 10336.904, 488.120, 52965.829 25/03/29,02:00:59,04,09,1, 11.9,1,1, 3.003, 10336.866, 488.135, 52965.881 25/03/29,02:00:59,05,09,1, 11.9,1,1, 3.003, 10336.858, 488.110, 52965.831 25/03/29,02:00:59,06,09,1, 11.9,1,1, 3.003, 10336.862, 488.106, 52965.868 25/03/29,02:00:59,07,09,1, 11.9,1,1, 3.003, 10336.870, 488.119, 52965.820 25/03/29,02:00:59,08,09,1, 11.9,1,1, 3.003, 10336.878, 488.113, 52965.833 25/03/29,02:00:59,09,09,1, 11.9,1,1, 3.003, 10336.878, 488.106, 52965.783 25/03/29,02:00:59,10,09,1, 11.9,1,1, 3.003, 10336.876, 488.121, 52965.944 25/03/29,02:00:59,11,09,1, 11.9,1,1, 3.003, 10336.848, 488.112, 52965.921 25/03/29,02:00:59,12,09,1, 11.9,1,1, 3.003, 10336.866, 488.130, 52965.954 25/03/29,02:00:59,13,09,1, 11.9,1,1, 3.003, 10336.863, 488.133, 52965.867 25/03/29,02:00:59,14,09,1, 11.9,1,1, 3.003, 10336.845, 488.126, 52965.925 25/03/29,02:00:59,15,09,1, 11.9,1,1, 3.003, 10336.864, 488.138, 52965.909 25/03/29,02:00:59,16,09,1, 11.9,1,1, 3.003, 10336.870, 488.138, 52965.878 25/03/29,02:00:59,17,09,1, 11.9,1,1, 3.003, 10336.877, 488.130, 52965.879 25/03/29,02:00:59,18,09,1, 11.9,1,1, 3.003, 10336.875, 488.126, 52965.926 25/03/29,02:00:59,19,09,1, 11.9,1,1, 3.003, 10336.883, 488.160, 52965.939 25/03/29,02:01:00,00,08,1, 11.9,1,1, 3.005, 10336.877, 488.160, 52965.939 25/03/29,02:01:00,01,08,1, 11.9,1,1, 3.005, 10336.864, 488.145, 52965.914 25/03/29,02:01:00,02,08,1, 11.9,1,1, 3.005, 10336.878, 488.122, 52965.787 25/03/29,02:01:00,03,08,1, 11.9,1,1, 3.005, 10336.876, 488.146, 52965.780 25/03/29,02:01:00,04,08,1, 11.9,1,1, 3.005, 10336.896, 488.126, 52965.737 25/03/29,02:01:00,05,08,1, 11.9,1,1, 3.005, 10336.886, 488.121, 52965.769 25/03/29,02:01:00,06,08,1, 11.9,1,1, 3.005, 10336.898, 488.121, 52965.791 25/03/29,02:01:00,07,08,1, 11.9,1,1, 3.005, 10336.873, 488.131, 52965.780 25/03/29,02:01:00,08,08,1, 11.9,1,1, 3.005, 10336.914, 488.147, 52965.782 25/03/29,02:01:00,09,08,1, 11.9,1,1, 3.005, 10336.927, 488.145, 52965.802 25/03/29,02:01:00,10,08,1, 11.9,1,1, 3.005, 10336.917, 488.153, 52965.830 25/03/29,02:01:00,11,08,1, 11.9,1,1, 3.005, 10336.913, 488.155, 52965.800 25/03/29,02:01:00,12,08,1, 11.9,1,1, 3.005, 10336.925, 488.166, 52965.790 25/03/29,02:01:00,13,08,1, 11.9,1,1, 3.005, 10336.952, 488.163, 52965.715 25/03/29,02:01:00,14,08,1, 11.9,1,1, 3.005, 10336.945, 488.147, 52965.808 25/03/29,02:01:00,15,08,1, 11.9,1,1, 3.005, 10336.951, 488.151, 52965.802 25/03/29,02:01:00,16,08,1, 11.9,1,1, 3.005, 10336.954, 488.169, 52965.780 25/03/29,02:01:00,17,08,1, 11.9,1,1, 3.005, 10336.986, 488.155, 52965.788 25/03/29,02:01:00,18,08,1, 11.9,1,1, 3.005, 10336.982, 488.158, 52965.769 25/03/29,02:01:00,19,08,1, 11.9,1,1, 3.005, 10336.977, 488.157, 52965.768 25/03/29,02:01:01,00,09,1, 11.9,1,1, 3.000, 10336.969, 488.157, 52965.768 25/03/29,02:01:01,01,09,1, 11.9,1,1, 3.000, 10337.026, 488.171, 52965.782 25/03/29,02:01:01,02,09,1, 11.9,1,1, 3.000, 10337.040, 488.179, 52965.806 25/03/29,02:01:01,03,09,1, 11.9,1,1, 3.000, 10337.022, 488.172, 52965.779 25/03/29,02:01:01,04,09,1, 11.9,1,1, 3.000, 10337.059, 488.171, 52965.756 25/03/29,02:01:01,05,09,1, 11.9,1,1, 3.000, 10337.094, 488.177, 52965.784 25/03/29,02:01:01,06,09,1, 11.9,1,1, 3.000, 10337.073, 488.175, 52965.762 25/03/29,02:01:01,07,09,1, 11.9,1,1, 3.000, 10337.096, 488.188, 52965.847 25/03/29,02:01:01,08,09,1, 11.9,1,1, 3.000, 10337.101, 488.178, 52965.790 25/03/29,02:01:01,09,09,1, 11.9,1,1, 3.000, 10337.115, 488.189, 52965.759 25/03/29,02:01:01,10,09,1, 11.9,1,1, 3.000, 10337.136, 488.209, 52965.855 25/03/29,02:01:01,11,09,1, 11.9,1,1, 3.000, 10337.159, 488.191, 52965.745 25/03/29,02:01:01,12,09,1, 11.9,1,1, 3.000, 10337.137, 488.193, 52965.808 25/03/29,02:01:01,13,09,1, 11.9,1,1, 3.000, 10337.184, 488.201, 52965.817 25/03/29,02:01:01,14,09,1, 11.9,1,1, 3.000, 10337.184, 488.197, 52965.794 25/03/29,02:01:01,15,09,1, 11.9,1,1, 3.000, 10337.172, 488.222, 52965.738 25/03/29,02:01:01,16,09,1, 11.9,1,1, 3.000, 10337.206, 488.196, 52965.717 25/03/29,02:01:01,17,09,1, 11.9,1,1, 3.000, 10337.220, 488.221, 52965.831 25/03/29,02:01:01,18,09,1, 11.9,1,1, 3.000, 10337.221, 488.239, 52965.798 25/03/29,02:01:01,19,09,1, 11.9,1,1, 3.000, 10337.265, 488.235, 52965.787 25/03/29,02:01:02,00,08,1, 11.9,1,1, 3.004, 10337.261, 488.235, 52965.787 25/03/29,02:01:02,01,08,1, 11.9,1,1, 3.004, 10337.275, 488.229, 52965.715 25/03/29,02:01:02,02,08,1, 11.9,1,1, 3.004, 10337.282, 488.215, 52965.744 25/03/29,02:01:02,03,08,1, 11.9,1,1, 3.004, 10337.287, 488.233, 52965.751 25/03/29,02:01:02,04,08,1, 11.9,1,1, 3.004, 10337.320, 488.230, 52965.707 25/03/29,02:01:02,05,08,1, 11.9,1,1, 3.004, 10337.340, 488.225, 52965.752 25/03/29,02:01:02,06,08,1, 11.9,1,1, 3.004, 10337.354, 488.231, 52965.766 25/03/29,02:01:02,07,08,1, 11.9,1,1, 3.004, 10337.371, 488.233, 52965.780 25/03/29,02:01:02,08,08,1, 11.9,1,1, 3.004, 10337.379, 488.232, 52965.731 25/03/29,02:01:02,09,08,1, 11.9,1,1, 3.004, 10337.372, 488.214, 52965.727 25/03/29,02:01:02,10,08,1, 11.9,1,1, 3.004, 10337.398, 488.240, 52965.677 25/03/29,02:01:02,11,08,1, 11.9,1,1, 3.004, 10337.415, 488.221, 52965.647 25/03/29,02:01:02,12,08,1, 11.9,1,1, 3.004, 10337.414, 488.233, 52965.758 25/03/29,02:01:02,13,08,1, 11.9,1,1, 3.004, 10337.424, 488.242, 52965.772 25/03/29,02:01:02,14,08,1, 11.9,1,1, 3.004, 10337.457, 488.238, 52965.700 25/03/29,02:01:02,15,08,1, 11.9,1,1, 3.004, 10337.471, 488.255, 52965.724 25/03/29,02:01:02,16,08,1, 11.9,1,1, 3.004, 10337.478, 488.247, 52965.679 25/03/29,02:01:02,17,08,1, 11.9,1,1, 3.004, 10337.469, 488.261, 52965.719 25/03/29,02:01:02,18,08,1, 11.9,1,1, 3.004, 10337.476, 488.266, 52965.680 25/03/29,02:01:02,19,08,1, 11.9,1,1, 3.004, 10337.501, 488.251, 52965.659 25/03/29,02:01:03,00,09,1, 11.8,1,1, 3.003, 10337.495, 488.251, 52965.659 25/03/29,02:01:03,01,09,1, 11.8,1,1, 3.003, 10337.544, 488.254, 52965.657 25/03/29,02:01:03,02,09,1, 11.8,1,1, 3.003, 10337.518, 488.270, 52965.731 25/03/29,02:01:03,03,09,1, 11.8,1,1, 3.003, 10337.556, 488.258, 52965.700 25/03/29,02:01:03,04,09,1, 11.8,1,1, 3.003, 10337.534, 488.274, 52965.613 25/03/29,02:01:03,05,09,1, 11.8,1,1, 3.003, 10337.569, 488.285, 52965.689 25/03/29,02:01:03,06,09,1, 11.8,1,1, 3.003, 10337.574, 488.280, 52965.625 25/03/29,02:01:03,07,09,1, 11.8,1,1, 3.003, 10337.592, 488.292, 52965.588 25/03/29,02:01:03,08,09,1, 11.8,1,1, 3.003, 10337.583, 488.273, 52965.608 25/03/29,02:01:03,09,09,1, 11.8,1,1, 3.003, 10337.610, 488.291, 52965.745 25/03/29,02:01:03,10,09,1, 11.8,1,1, 3.003, 10337.612, 488.279, 52965.662 25/03/29,02:01:03,11,09,1, 11.8,1,1, 3.003, 10337.614, 488.285, 52965.662 25/03/29,02:01:03,12,09,1, 11.8,1,1, 3.003, 10337.655, 488.284, 52965.617 25/03/29,02:01:03,13,09,1, 11.8,1,1, 3.003, 10337.638, 488.318, 52965.644 25/03/29,02:01:03,14,09,1, 11.8,1,1, 3.003, 10337.665, 488.285, 52965.672 25/03/29,02:01:03,15,09,1, 11.8,1,1, 3.003, 10337.669, 488.307, 52965.606 25/03/29,02:01:03,16,09,1, 11.8,1,1, 3.003, 10337.706, 488.327, 52965.626 25/03/29,02:01:03,17,09,1, 11.8,1,1, 3.003, 10337.689, 488.325, 52965.698 25/03/29,02:01:03,18,09,1, 11.8,1,1, 3.003, 10337.729, 488.325, 52965.654 25/03/29,02:01:03,19,09,1, 11.8,1,1, 3.003, 10337.727, 488.332, 52965.631 25/03/29,02:01:04,00,09,1, 12.0,1,1, 2.993, 10337.720, 488.332, 52965.631 25/03/29,02:01:04,01,09,1, 12.0,1,1, 2.993, 10337.734, 488.328, 52965.651 25/03/29,02:01:04,02,09,1, 12.0,1,1, 2.993, 10337.744, 488.345, 52965.718 25/03/29,02:01:04,03,09,1, 12.0,1,1, 2.993, 10337.788, 488.360, 52965.635 25/03/29,02:01:04,04,09,1, 12.0,1,1, 2.993, 10337.773, 488.354, 52965.672 25/03/29,02:01:04,05,09,1, 12.0,1,1, 2.993, 10337.769, 488.355, 52965.695 25/03/29,02:01:04,06,09,1, 12.0,1,1, 2.993, 10337.805, 488.362, 52965.578 25/03/29,02:01:04,07,09,1, 12.0,1,1, 2.993, 10337.781, 488.354, 52965.654 25/03/29,02:01:04,08,09,1, 12.0,1,1, 2.993, 10337.807, 488.393, 52965.611 25/03/29,02:01:04,09,09,1, 12.0,1,1, 2.993, 10337.813, 488.377, 52965.661 25/03/29,02:01:04,10,09,1, 12.0,1,1, 2.993, 10337.846, 488.372, 52965.684 25/03/29,02:01:04,11,09,1, 12.0,1,1, 2.993, 10337.827, 488.381, 52965.786 25/03/29,02:01:04,12,09,1, 12.0,1,1, 2.993, 10337.857, 488.373, 52965.646 25/03/29,02:01:04,13,09,1, 12.0,1,1, 2.993, 10337.841, 488.395, 52965.574 25/03/29,02:01:04,14,09,1, 12.0,1,1, 2.993, 10337.842, 488.421, 52965.714 25/03/29,02:01:04,15,09,1, 12.0,1,1, 2.993, 10337.882, 488.418, 52965.642 25/03/29,02:01:04,16,09,1, 12.0,1,1, 2.993, 10337.886, 488.416, 52965.594 25/03/29,02:01:04,17,09,1, 12.0,1,1, 2.993, 10337.875, 488.425, 52965.643 25/03/29,02:01:04,18,09,1, 12.0,1,1, 2.993, 10337.905, 488.424, 52965.617 25/03/29,02:01:04,19,09,1, 12.0,1,1, 2.993, 10337.897, 488.441, 52965.642 25/03/29,02:01:05,00,09,1, 11.9,1,1, 2.990, 10337.895, 488.441, 52965.642 25/03/29,02:01:05,01,09,1, 11.9,1,1, 2.990, 10337.909, 488.434, 52965.588 25/03/29,02:01:05,02,09,1, 11.9,1,1, 2.990, 10337.920, 488.444, 52965.658 25/03/29,02:01:05,03,09,1, 11.9,1,1, 2.990, 10337.914, 488.472, 52965.575 25/03/29,02:01:05,04,09,1, 11.9,1,1, 2.990, 10337.910, 488.496, 52965.548 25/03/29,02:01:05,05,09,1, 11.9,1,1, 2.990, 10337.935, 488.482, 52965.570 25/03/29,02:01:05,06,09,1, 11.9,1,1, 2.990, 10337.910, 488.465, 52965.623 25/03/29,02:01:05,07,09,1, 11.9,1,1, 2.990, 10337.922, 488.493, 52965.647 25/03/29,02:01:05,08,09,1, 11.9,1,1, 2.990, 10337.918, 488.494, 52965.591 25/03/29,02:01:05,09,09,1, 11.9,1,1, 2.990, 10337.939, 488.532, 52965.581 25/03/29,02:01:05,10,09,1, 11.9,1,1, 2.990, 10337.936, 488.534, 52965.571 25/03/29,02:01:05,11,09,1, 11.9,1,1, 2.990, 10337.939, 488.549, 52965.610 25/03/29,02:01:05,12,09,1, 11.9,1,1, 2.990, 10337.951, 488.559, 52965.595 25/03/29,02:01:05,13,09,1, 11.9,1,1, 2.990, 10337.961, 488.566, 52965.605 25/03/29,02:01:05,14,09,1, 11.9,1,1, 2.990, 10337.957, 488.561, 52965.550 25/03/29,02:01:05,15,09,1, 11.9,1,1, 2.990, 10337.945, 488.558, 52965.548 25/03/29,02:01:05,16,09,1, 11.9,1,1, 2.990, 10337.948, 488.576, 52965.638 25/03/29,02:01:05,17,09,1, 11.9,1,1, 2.990, 10337.942, 488.599, 52965.641 25/03/29,02:01:05,18,09,1, 11.9,1,1, 2.990, 10337.969, 488.575, 52965.536 25/03/29,02:01:05,19,09,1, 11.9,1,1, 2.990, 10337.980, 488.594, 52965.511 25/03/29,02:01:06,00,08,1, 11.9,1,1, 3.001, 10337.979, 488.594, 52965.511 25/03/29,02:01:06,01,08,1, 11.9,1,1, 3.001, 10337.968, 488.626, 52965.629 25/03/29,02:01:06,02,08,1, 11.9,1,1, 3.001, 10337.974, 488.633, 52965.626 25/03/29,02:01:06,03,08,1, 11.9,1,1, 3.001, 10337.972, 488.629, 52965.585 25/03/29,02:01:06,04,08,1, 11.9,1,1, 3.001, 10337.972, 488.633, 52965.596 25/03/29,02:01:06,05,08,1, 11.9,1,1, 3.001, 10337.973, 488.651, 52965.669 25/03/29,02:01:06,06,08,1, 11.9,1,1, 3.001, 10337.990, 488.671, 52965.594 25/03/29,02:01:06,07,08,1, 11.9,1,1, 3.001, 10337.964, 488.659, 52965.665 25/03/29,02:01:06,08,08,1, 11.9,1,1, 3.001, 10337.970, 488.670, 52965.623 25/03/29,02:01:06,09,08,1, 11.9,1,1, 3.001, 10337.973, 488.674, 52965.607 25/03/29,02:01:06,10,08,1, 11.9,1,1, 3.001, 10337.993, 488.692, 52965.650 25/03/29,02:01:06,11,08,1, 11.9,1,1, 3.001, 10337.979, 488.698, 52965.544 25/03/29,02:01:06,12,08,1, 11.9,1,1, 3.001, 10337.985, 488.709, 52965.549 25/03/29,02:01:06,13,08,1, 11.9,1,1, 3.001, 10337.980, 488.709, 52965.589 25/03/29,02:01:06,14,08,1, 11.9,1,1, 3.001, 10337.968, 488.713, 52965.585 25/03/29,02:01:06,15,08,1, 11.9,1,1, 3.001, 10337.988, 488.714, 52965.551 25/03/29,02:01:06,16,08,1, 11.9,1,1, 3.001, 10337.980, 488.721, 52965.540 25/03/29,02:01:06,17,08,1, 11.9,1,1, 3.001, 10337.974, 488.743, 52965.638 25/03/29,02:01:06,18,08,1, 11.9,1,1, 3.001, 10337.984, 488.758, 52965.633 25/03/29,02:01:06,19,08,1, 11.9,1,1, 3.001, 10337.989, 488.761, 52965.592 25/03/29,02:01:07,00,08,1, 11.9,1,1, 3.003, 10337.987, 488.761, 52965.592 25/03/29,02:01:07,01,08,1, 11.9,1,1, 3.003, 10337.981, 488.763, 52965.585 25/03/29,02:01:07,02,08,1, 11.9,1,1, 3.003, 10337.965, 488.768, 52965.595 25/03/29,02:01:07,03,08,1, 11.9,1,1, 3.003, 10337.969, 488.794, 52965.595 25/03/29,02:01:07,04,08,1, 11.9,1,1, 3.003, 10337.970, 488.794, 52965.579 25/03/29,02:01:07,05,08,1, 11.9,1,1, 3.003, 10337.969, 488.777, 52965.515 25/03/29,02:01:07,06,08,1, 11.9,1,1, 3.003, 10337.972, 488.791, 52965.587 25/03/29,02:01:07,07,08,1, 11.9,1,1, 3.003, 10337.953, 488.783, 52965.582 25/03/29,02:01:07,08,08,1, 11.9,1,1, 3.003, 10337.953, 488.788, 52965.537 25/03/29,02:01:07,09,08,1, 11.9,1,1, 3.003, 10337.969, 488.799, 52965.578 25/03/29,02:01:07,10,08,1, 11.9,1,1, 3.003, 10337.955, 488.827, 52965.569 25/03/29,02:01:07,11,08,1, 11.9,1,1, 3.003, 10337.955, 488.802, 52965.554 25/03/29,02:01:07,12,08,1, 11.9,1,1, 3.003, 10337.923, 488.799, 52965.536 25/03/29,02:01:07,13,08,1, 11.9,1,1, 3.003, 10337.957, 488.812, 52965.538 25/03/29,02:01:07,14,08,1, 11.9,1,1, 3.003, 10337.943, 488.788, 52965.537 25/03/29,02:01:07,15,08,1, 11.9,1,1, 3.003, 10337.931, 488.817, 52965.577 25/03/29,02:01:07,16,08,1, 11.9,1,1, 3.003, 10337.946, 488.797, 52965.521 25/03/29,02:01:07,17,08,1, 11.9,1,1, 3.003, 10337.937, 488.818, 52965.599 25/03/29,02:01:07,18,08,1, 11.9,1,1, 3.003, 10337.932, 488.818, 52965.526 25/03/29,02:01:07,19,08,1, 11.9,1,1, 3.003, 10337.936, 488.810, 52965.478 25/03/29,02:01:08,00,09,1, 11.9,1,1, 3.000, 10337.929, 488.810, 52965.478 25/03/29,02:01:08,01,09,1, 11.9,1,1, 3.000, 10337.920, 488.806, 52965.548 25/03/29,02:01:08,02,09,1, 11.9,1,1, 3.000, 10337.916, 488.824, 52965.468 25/03/29,02:01:08,03,09,1, 11.9,1,1, 3.000, 10337.905, 488.823, 52965.532 25/03/29,02:01:08,04,09,1, 11.9,1,1, 3.000, 10337.920, 488.775, 52965.523 25/03/29,02:01:08,05,09,1, 11.9,1,1, 3.000, 10337.908, 488.792, 52965.526 25/03/29,02:01:08,06,09,1, 11.9,1,1, 3.000, 10337.931, 488.776, 52965.473 25/03/29,02:01:08,07,09,1, 11.9,1,1, 3.000, 10337.896, 488.764, 52965.423 25/03/29,02:01:08,08,09,1, 11.9,1,1, 3.000, 10337.900, 488.784, 52965.454 25/03/29,02:01:08,09,09,1, 11.9,1,1, 3.000, 10337.871, 488.747, 52965.440 25/03/29,02:01:08,10,09,1, 11.9,1,1, 3.000, 10337.863, 488.773, 52965.430 25/03/29,02:01:08,11,09,1, 11.9,1,1, 3.000, 10337.867, 488.755, 52965.423 25/03/29,02:01:08,12,09,1, 11.9,1,1, 3.000, 10337.867, 488.750, 52965.461 25/03/29,02:01:08,13,09,1, 11.9,1,1, 3.000, 10337.842, 488.716, 52965.389 25/03/29,02:01:08,14,09,1, 11.9,1,1, 3.000, 10337.877, 488.756, 52965.424 25/03/29,02:01:08,15,09,1, 11.9,1,1, 3.000, 10337.874, 488.735, 52965.421 25/03/29,02:01:08,16,09,1, 11.9,1,1, 3.000, 10337.842, 488.722, 52965.361 25/03/29,02:01:08,17,09,1, 11.9,1,1, 3.000, 10337.820, 488.706, 52965.354 25/03/29,02:01:08,18,09,1, 11.9,1,1, 3.000, 10337.813, 488.715, 52965.364 25/03/29,02:01:08,19,09,1, 11.9,1,1, 3.000, 10337.817, 488.685, 52965.304 25/03/29,02:01:09,00,10,1, 11.9,1,1, 3.000, 10337.812, 488.685, 52965.304 25/03/29,02:01:09,01,10,1, 11.9,1,1, 3.000, 10337.799, 488.695, 52965.327 25/03/29,02:01:09,02,10,1, 11.9,1,1, 3.000, 10337.768, 488.680, 52965.407 25/03/29,02:01:09,03,10,1, 11.9,1,1, 3.000, 10337.759, 488.688, 52965.368 25/03/29,02:01:09,04,10,1, 11.9,1,1, 3.000, 10337.733, 488.670, 52965.350 25/03/29,02:01:09,05,10,1, 11.9,1,1, 3.000, 10337.762, 488.667, 52965.343 25/03/29,02:01:09,06,10,1, 11.9,1,1, 3.000, 10337.746, 488.629, 52965.249 25/03/29,02:01:09,07,10,1, 11.9,1,1, 3.000, 10337.752, 488.621, 52965.375 25/03/29,02:01:09,08,10,1, 11.9,1,1, 3.000, 10337.757, 488.607, 52965.234 25/03/29,02:01:09,09,10,1, 11.9,1,1, 3.000, 10337.724, 488.632, 52965.347 25/03/29,02:01:09,10,10,1, 11.9,1,1, 3.000, 10337.709, 488.598, 52965.277 25/03/29,02:01:09,11,10,1, 11.9,1,1, 3.000, 10337.718, 488.613, 52965.281 25/03/29,02:01:09,12,10,1, 11.9,1,1, 3.000, 10337.695, 488.563, 52965.235 25/03/29,02:01:09,13,10,1, 11.9,1,1, 3.000, 10337.690, 488.574, 52965.267 25/03/29,02:01:09,14,10,1, 11.9,1,1, 3.000, 10337.663, 488.564, 52965.271 25/03/29,02:01:09,15,10,1, 11.9,1,1, 3.000, 10337.651, 488.574, 52965.192 25/03/29,02:01:09,16,10,1, 11.9,1,1, 3.000, 10337.640, 488.560, 52965.176 25/03/29,02:01:09,17,10,1, 11.9,1,1, 3.000, 10337.640, 488.537, 52965.220 25/03/29,02:01:09,18,10,1, 11.9,1,1, 3.000, 10337.615, 488.508, 52965.220 25/03/29,02:01:09,19,10,1, 11.9,1,1, 3.000, 10337.607, 488.523, 52965.202 25/03/29,02:01:10,00,08,1, 11.9,1,1, 3.003, 10337.603, 488.523, 52965.202 25/03/29,02:01:10,01,08,1, 11.9,1,1, 3.003, 10337.565, 488.491, 52965.155 25/03/29,02:01:10,02,08,1, 11.9,1,1, 3.003, 10337.602, 488.501, 52965.234 25/03/29,02:01:10,03,08,1, 11.9,1,1, 3.003, 10337.544, 488.458, 52965.153 25/03/29,02:01:10,04,08,1, 11.9,1,1, 3.003, 10337.539, 488.451, 52965.122 25/03/29,02:01:10,05,08,1, 11.9,1,1, 3.003, 10337.556, 488.422, 52965.205 25/03/29,02:01:10,06,08,1, 11.9,1,1, 3.003, 10337.544, 488.394, 52965.124 25/03/29,02:01:10,07,08,1, 11.9,1,1, 3.003, 10337.515, 488.415, 52965.091 25/03/29,02:01:10,08,08,1, 11.9,1,1, 3.003, 10337.477, 488.424, 52965.153 25/03/29,02:01:10,09,08,1, 11.9,1,1, 3.003, 10337.482, 488.397, 52965.126 25/03/29,02:01:10,10,08,1, 11.9,1,1, 3.003, 10337.475, 488.376, 52965.037 25/03/29,02:01:10,11,08,1, 11.9,1,1, 3.003, 10337.455, 488.359, 52965.043 25/03/29,02:01:10,12,08,1, 11.9,1,1, 3.003, 10337.458, 488.342, 52965.028 25/03/29,02:01:10,13,08,1, 11.9,1,1, 3.003, 10337.411, 488.344, 52965.079 25/03/29,02:01:10,14,08,1, 11.9,1,1, 3.003, 10337.402, 488.345, 52965.048 25/03/29,02:01:10,15,08,1, 11.9,1,1, 3.003, 10337.393, 488.309, 52965.093 25/03/29,02:01:10,16,08,1, 11.9,1,1, 3.003, 10337.388, 488.312, 52965.331 25/03/29,02:01:10,17,08,1, 11.9,1,1, 3.003, 10337.411, 488.274, 52965.000 25/03/29,02:01:10,18,08,1, 11.9,1,1, 3.003, 10337.340, 488.266, 52965.041 25/03/29,02:01:10,19,08,1, 11.9,1,1, 3.003, 10337.360, 488.241, 52965.060 25/03/29,02:01:11,00,09,1, 11.9,1,1, 3.003, 10337.353, 488.241, 52965.060 25/03/29,02:01:11,01,09,1, 11.9,1,1, 3.003, 10337.317, 488.254, 52965.010 25/03/29,02:01:11,02,09,1, 11.9,1,1, 3.003, 10337.291, 488.215, 52964.961 25/03/29,02:01:11,03,09,1, 11.9,1,1, 3.003, 10337.290, 488.199, 52965.056 25/03/29,02:01:11,04,09,1, 11.9,1,1, 3.003, 10337.280, 488.180, 52965.021 25/03/29,02:01:11,05,09,1, 11.9,1,1, 3.003, 10337.272, 488.163, 52964.950 25/03/29,02:01:11,06,09,1, 11.9,1,1, 3.003, 10337.269, 488.155, 52965.017 25/03/29,02:01:11,07,09,1, 11.9,1,1, 3.003, 10337.246, 488.129, 52965.043 25/03/29,02:01:11,08,09,1, 11.9,1,1, 3.003, 10337.240, 488.129, 52964.983 25/03/29,02:01:11,09,09,1, 11.9,1,1, 3.003, 10337.196, 488.103, 52964.951 25/03/29,02:01:11,10,09,1, 11.9,1,1, 3.003, 10337.194, 488.094, 52965.008 25/03/29,02:01:11,11,09,1, 11.9,1,1, 3.003, 10337.197, 488.055, 52964.926 25/03/29,02:01:11,12,09,1, 11.9,1,1, 3.003, 10337.204, 488.028, 52964.665 25/03/29,02:01:11,13,09,1, 11.9,1,1, 3.003, 10337.139, 488.048, 52964.952 25/03/29,02:01:11,14,09,1, 11.9,1,1, 3.003, 10337.120, 488.045, 52964.966 25/03/29,02:01:11,15,09,1, 11.9,1,1, 3.003, 10337.140, 488.009, 52964.891 25/03/29,02:01:11,16,09,1, 11.9,1,1, 3.003, 10337.146, 488.014, 52964.972 25/03/29,02:01:11,17,09,1, 11.9,1,1, 3.003, 10337.111, 487.985, 52964.931 25/03/29,02:01:11,18,09,1, 11.9,1,1, 3.003, 10337.122, 487.980, 52964.945 25/03/29,02:01:11,19,09,1, 11.9,1,1, 3.003, 10337.104, 487.952, 52964.908 25/03/29,02:01:12,00,09,1, 11.9,1,1, 3.001, 10337.102, 487.952, 52964.908 25/03/29,02:01:12,01,09,1, 11.9,1,1, 3.001, 10337.092, 487.942, 52964.957 25/03/29,02:01:12,02,09,1, 11.9,1,1, 3.001, 10337.090, 487.917, 52964.932 25/03/29,02:01:12,03,09,1, 11.9,1,1, 3.001, 10337.071, 487.902, 52964.886 25/03/29,02:01:12,04,09,1, 11.9,1,1, 3.001, 10337.053, 487.898, 52964.895 25/03/29,02:01:12,05,09,1, 11.9,1,1, 3.001, 10337.067, 487.890, 52964.926 25/03/29,02:01:12,06,09,1, 11.9,1,1, 3.001, 10337.052, 487.859, 52964.833 25/03/29,02:01:12,07,09,1, 11.9,1,1, 3.001, 10337.031, 487.841, 52964.824 25/03/29,02:01:12,08,09,1, 11.9,1,1, 3.001, 10337.046, 487.838, 52964.905 25/03/29,02:01:12,09,09,1, 11.9,1,1, 3.001, 10337.000, 487.824, 52964.888 25/03/29,02:01:12,10,09,1, 11.9,1,1, 3.001, 10337.004, 487.785, 52964.844 25/03/29,02:01:12,11,09,1, 11.9,1,1, 3.001, 10336.996, 487.764, 52964.840 25/03/29,02:01:12,12,09,1, 11.9,1,1, 3.001, 10337.013, 487.772, 52964.943 25/03/29,02:01:12,13,09,1, 11.9,1,1, 3.001, 10336.992, 487.738, 52964.860 25/03/29,02:01:12,14,09,1, 11.9,1,1, 3.001, 10336.976, 487.713, 52964.874 25/03/29,02:01:12,15,09,1, 11.9,1,1, 3.001, 10336.982, 487.731, 52964.894 25/03/29,02:01:12,16,09,1, 11.9,1,1, 3.001, 10336.977, 487.702, 52964.853 25/03/29,02:01:12,17,09,1, 11.9,1,1, 3.001, 10336.969, 487.701, 52964.906 25/03/29,02:01:12,18,09,1, 11.9,1,1, 3.001, 10336.966, 487.687, 52964.826 25/03/29,02:01:12,19,09,1, 11.9,1,1, 3.001, 10336.962, 487.716, 52964.911 25/03/29,02:01:13,00,10,1, 11.9,1,1, 3.002, 10336.961, 487.716, 52964.911 25/03/29,02:01:13,01,10,1, 11.9,1,1, 3.002, 10336.943, 487.677, 52964.836 25/03/29,02:01:13,02,10,1, 11.9,1,1, 3.002, 10336.947, 487.666, 52964.837 25/03/29,02:01:13,03,10,1, 11.9,1,1, 3.002, 10336.955, 487.652, 52964.883 25/03/29,02:01:13,04,10,1, 11.9,1,1, 3.002, 10336.956, 487.655, 52964.801 25/03/29,02:01:13,05,10,1, 11.9,1,1, 3.002, 10336.948, 487.616, 52964.814 25/03/29,02:01:13,06,10,1, 11.9,1,1, 3.002, 10336.916, 487.608, 52964.798 25/03/29,02:01:13,07,10,1, 11.9,1,1, 3.002, 10336.938, 487.586, 52964.755 25/03/29,02:01:13,08,10,1, 11.9,1,1, 3.002, 10336.926, 487.602, 52964.842 25/03/29,02:01:13,09,10,1, 11.9,1,1, 3.002, 10336.937, 487.581, 52964.875 25/03/29,02:01:13,10,10,1, 11.9,1,1, 3.002, 10336.946, 487.578, 52964.803 25/03/29,02:01:13,11,10,1, 11.9,1,1, 3.002, 10336.933, 487.568, 52964.862 25/03/29,02:01:13,12,10,1, 11.9,1,1, 3.002, 10336.913, 487.557, 52964.866 25/03/29,02:01:13,13,10,1, 11.9,1,1, 3.002, 10336.926, 487.537, 52964.801 25/03/29,02:01:13,14,10,1, 11.9,1,1, 3.002, 10336.885, 487.558, 52964.861 25/03/29,02:01:13,15,10,1, 11.9,1,1, 3.002, 10336.898, 487.526, 52964.824 25/03/29,02:01:13,16,10,1, 11.9,1,1, 3.002, 10336.922, 487.526, 52964.827 25/03/29,02:01:13,17,10,1, 11.9,1,1, 3.002, 10336.900, 487.520, 52964.817 25/03/29,02:01:13,18,10,1, 11.9,1,1, 3.002, 10336.889, 487.523, 52964.802 25/03/29,02:01:13,19,10,1, 11.9,1,1, 3.002, 10336.900, 487.518, 52964.845 25/03/29,02:01:14,00,09,1, 11.9,1,1, 2.999, 10336.894, 487.518, 52964.845 25/03/29,02:01:14,01,09,1, 11.9,1,1, 2.999, 10336.932, 487.472, 52964.740 25/03/29,02:01:14,02,09,1, 11.9,1,1, 2.999, 10336.896, 487.477, 52964.795 25/03/29,02:01:14,03,09,1, 11.9,1,1, 2.999, 10336.888, 487.457, 52964.817 25/03/29,02:01:14,04,09,1, 11.9,1,1, 2.999, 10336.882, 487.471, 52964.790 25/03/29,02:01:14,05,09,1, 11.9,1,1, 2.999, 10336.885, 487.462, 52964.762 25/03/29,02:01:14,06,09,1, 11.9,1,1, 2.999, 10336.910, 487.465, 52964.790 25/03/29,02:01:14,07,09,1, 11.9,1,1, 2.999, 10336.902, 487.441, 52964.780 25/03/29,02:01:14,08,09,1, 11.9,1,1, 2.999, 10336.931, 487.408, 52964.798 25/03/29,02:01:14,09,09,1, 11.9,1,1, 2.999, 10336.892, 487.416, 52964.837 25/03/29,02:01:14,10,09,1, 11.9,1,1, 2.999, 10336.891, 487.414, 52964.787 25/03/29,02:01:14,11,09,1, 11.9,1,1, 2.999, 10336.887, 487.391, 52964.748 25/03/29,02:01:14,12,09,1, 11.9,1,1, 2.999, 10336.915, 487.414, 52964.779 25/03/29,02:01:14,13,09,1, 11.9,1,1, 2.999, 10336.910, 487.401, 52964.697 25/03/29,02:01:14,14,09,1, 11.9,1,1, 2.999, 10336.903, 487.381, 52964.833 25/03/29,02:01:14,15,09,1, 11.9,1,1, 2.999, 10336.922, 487.364, 52964.831 25/03/29,02:01:14,16,09,1, 11.9,1,1, 2.999, 10336.909, 487.353, 52964.719 25/03/29,02:01:14,17,09,1, 11.9,1,1, 2.999, 10336.904, 487.360, 52964.710 25/03/29,02:01:14,18,09,1, 11.9,1,1, 2.999, 10336.915, 487.353, 52964.723 25/03/29,02:01:14,19,09,1, 11.9,1,1, 2.999, 10336.918, 487.370, 52964.735 25/03/29,02:01:15,00,09,1, 11.9,1,1, 3.000, 10336.910, 487.370, 52964.735 25/03/29,02:01:15,01,09,1, 11.9,1,1, 3.000, 10336.930, 487.329, 52964.788 25/03/29,02:01:15,02,09,1, 11.9,1,1, 3.000, 10336.912, 487.346, 52964.775 25/03/29,02:01:15,03,09,1, 11.9,1,1, 3.000, 10336.911, 487.348, 52964.782 25/03/29,02:01:15,04,09,1, 11.9,1,1, 3.000, 10336.901, 487.324, 52964.789 25/03/29,02:01:15,05,09,1, 11.9,1,1, 3.000, 10336.897, 487.318, 52964.729 25/03/29,02:01:15,06,09,1, 11.9,1,1, 3.000, 10336.915, 487.301, 52964.765 25/03/29,02:01:15,07,09,1, 11.9,1,1, 3.000, 10336.899, 487.321, 52964.779 25/03/29,02:01:15,08,09,1, 11.9,1,1, 3.000, 10336.895, 487.289, 52964.659 25/03/29,02:01:15,09,09,1, 11.9,1,1, 3.000, 10336.887, 487.310, 52964.682 25/03/29,02:01:15,10,09,1, 11.9,1,1, 3.000, 10336.896, 487.274, 52964.743 25/03/29,02:01:15,11,09,1, 11.9,1,1, 3.000, 10336.910, 487.274, 52964.740 25/03/29,02:01:15,12,09,1, 11.9,1,1, 3.000, 10336.911, 487.284, 52964.693 25/03/29,02:01:15,13,09,1, 11.9,1,1, 3.000, 10336.915, 487.286, 52964.734 25/03/29,02:01:15,14,09,1, 11.9,1,1, 3.000, 10336.880, 487.273, 52964.751 25/03/29,02:01:15,15,09,1, 11.9,1,1, 3.000, 10336.899, 487.257, 52964.671 25/03/29,02:01:15,16,09,1, 11.9,1,1, 3.000, 10336.905, 487.257, 52964.725 25/03/29,02:01:15,17,09,1, 11.9,1,1, 3.000, 10336.908, 487.234, 52964.679 25/03/29,02:01:15,18,09,1, 11.9,1,1, 3.000, 10336.920, 487.246, 52964.673 25/03/29,02:01:15,19,09,1, 11.9,1,1, 3.000, 10336.882, 487.227, 52964.702 25/03/29,02:01:16,00,09,1, 11.9,1,1, 3.004, 10336.877, 487.227, 52964.702 25/03/29,02:01:16,01,09,1, 11.9,1,1, 3.004, 10336.900, 487.201, 52964.664 25/03/29,02:01:16,02,09,1, 11.9,1,1, 3.004, 10336.888, 487.202, 52964.725 25/03/29,02:01:16,03,09,1, 11.9,1,1, 3.004, 10336.889, 487.197, 52964.764 25/03/29,02:01:16,04,09,1, 11.9,1,1, 3.004, 10336.877, 487.180, 52964.644 25/03/29,02:01:16,05,09,1, 11.9,1,1, 3.004, 10336.888, 487.149, 52964.638 25/03/29,02:01:16,06,09,1, 11.9,1,1, 3.004, 10336.890, 487.167, 52964.672 25/03/29,02:01:16,07,09,1, 11.9,1,1, 3.004, 10336.862, 487.143, 52964.661 25/03/29,02:01:16,08,09,1, 11.9,1,1, 3.004, 10336.880, 487.139, 52964.663 25/03/29,02:01:16,09,09,1, 11.9,1,1, 3.004, 10336.868, 487.107, 52964.572 25/03/29,02:01:16,10,09,1, 11.9,1,1, 3.004, 10336.851, 487.127, 52964.641 25/03/29,02:01:16,11,09,1, 11.9,1,1, 3.004, 10336.886, 487.100, 52964.619 25/03/29,02:01:16,12,09,1, 11.9,1,1, 3.004, 10336.880, 487.099, 52964.706 25/03/29,02:01:16,13,09,1, 11.9,1,1, 3.004, 10336.833, 487.083, 52964.660 25/03/29,02:01:16,14,09,1, 11.9,1,1, 3.004, 10336.864, 487.109, 52964.669 25/03/29,02:01:16,15,09,1, 11.9,1,1, 3.004, 10336.834, 487.054, 52964.603 25/03/29,02:01:16,16,09,1, 11.9,1,1, 3.004, 10336.825, 487.032, 52964.582 25/03/29,02:01:16,17,09,1, 11.9,1,1, 3.004, 10336.879, 487.040, 52964.565 25/03/29,02:01:16,18,09,1, 11.9,1,1, 3.004, 10336.831, 487.015, 52964.539 25/03/29,02:01:16,19,09,1, 11.9,1,1, 3.004, 10336.852, 487.008, 52964.573 25/03/29,02:01:17,00,08,1, 11.9,1,1, 3.004, 10336.852, 487.008, 52964.573 25/03/29,02:01:17,01,08,1, 11.9,1,1, 3.004, 10336.823, 487.010, 52964.637 25/03/29,02:01:17,02,08,1, 11.9,1,1, 3.004, 10336.793, 487.016, 52964.613 25/03/29,02:01:17,03,08,1, 11.9,1,1, 3.004, 10336.779, 486.965, 52964.546 25/03/29,02:01:17,04,08,1, 11.9,1,1, 3.004, 10336.805, 486.967, 52964.592 25/03/29,02:01:17,05,08,1, 11.9,1,1, 3.004, 10336.802, 486.942, 52964.512 25/03/29,02:01:17,06,08,1, 11.9,1,1, 3.004, 10336.779, 486.936, 52964.499 25/03/29,02:01:17,07,08,1, 11.9,1,1, 3.004, 10336.777, 486.949, 52964.609 25/03/29,02:01:17,08,08,1, 11.9,1,1, 3.004, 10336.779, 486.929, 52964.553 25/03/29,02:01:17,09,08,1, 11.9,1,1, 3.004, 10336.765, 486.927, 52964.556 25/03/29,02:01:17,10,08,1, 11.9,1,1, 3.004, 10336.755, 486.911, 52964.519 25/03/29,02:01:17,11,08,1, 11.9,1,1, 3.004, 10336.766, 486.902, 52964.579 25/03/29,02:01:17,12,08,1, 11.9,1,1, 3.004, 10336.761, 486.875, 52964.447 25/03/29,02:01:17,13,08,1, 11.9,1,1, 3.004, 10336.740, 486.868, 52964.498 25/03/29,02:01:17,14,08,1, 11.9,1,1, 3.004, 10336.720, 486.861, 52964.534 25/03/29,02:01:17,15,08,1, 11.9,1,1, 3.004, 10336.738, 486.870, 52964.469 25/03/29,02:01:17,16,08,1, 11.9,1,1, 3.004, 10336.748, 486.849, 52964.457 25/03/29,02:01:17,17,08,1, 11.9,1,1, 3.004, 10336.729, 486.847, 52964.521 25/03/29,02:01:17,18,08,1, 11.9,1,1, 3.004, 10336.726, 486.851, 52964.506 25/03/29,02:01:17,19,08,1, 11.9,1,1, 3.004, 10336.703, 486.873, 52964.480 25/03/29,02:01:18,00,08,1, 11.9,1,1, 3.003, 10336.702, 486.873, 52964.480 25/03/29,02:01:18,01,08,1, 11.9,1,1, 3.003, 10336.700, 486.809, 52964.557 25/03/29,02:01:18,02,08,1, 11.9,1,1, 3.003, 10336.704, 486.823, 52964.535 25/03/29,02:01:18,03,08,1, 11.9,1,1, 3.003, 10336.670, 486.838, 52964.525 25/03/29,02:01:18,04,08,1, 11.9,1,1, 3.003, 10336.664, 486.817, 52964.480 25/03/29,02:01:18,05,08,1, 11.9,1,1, 3.003, 10336.666, 486.804, 52964.442 25/03/29,02:01:18,06,08,1, 11.9,1,1, 3.003, 10336.672, 486.813, 52964.451 25/03/29,02:01:18,07,08,1, 11.9,1,1, 3.003, 10336.647, 486.788, 52964.443 25/03/29,02:01:18,08,08,1, 11.9,1,1, 3.003, 10336.642, 486.798, 52964.452 25/03/29,02:01:18,09,08,1, 11.9,1,1, 3.003, 10336.646, 486.811, 52964.505 25/03/29,02:01:18,10,08,1, 11.9,1,1, 3.003, 10336.620, 486.770, 52964.384 25/03/29,02:01:18,11,08,1, 11.9,1,1, 3.003, 10336.626, 486.776, 52964.357 25/03/29,02:01:18,12,08,1, 11.9,1,1, 3.003, 10336.618, 486.767, 52964.391 25/03/29,02:01:18,13,08,1, 11.9,1,1, 3.003, 10336.605, 486.766, 52964.426 25/03/29,02:01:18,14,08,1, 11.9,1,1, 3.003, 10336.575, 486.736, 52964.403 25/03/29,02:01:18,15,08,1, 11.9,1,1, 3.003, 10336.574, 486.743, 52964.420 25/03/29,02:01:18,16,08,1, 11.9,1,1, 3.003, 10336.573, 486.746, 52964.310 25/03/29,02:01:18,17,08,1, 11.9,1,1, 3.003, 10336.580, 486.732, 52964.361 25/03/29,02:01:18,18,08,1, 11.9,1,1, 3.003, 10336.566, 486.719, 52964.365 25/03/29,02:01:18,19,08,1, 11.9,1,1, 3.003, 10336.539, 486.740, 52964.355 25/03/29,02:01:19,00,08,1, 11.9,1,1, 3.000, 10336.535, 486.740, 52964.355 25/03/29,02:01:19,01,08,1, 11.9,1,1, 3.000, 10336.516, 486.727, 52964.363 25/03/29,02:01:19,02,08,1, 11.9,1,1, 3.000, 10336.536, 486.717, 52964.335 25/03/29,02:01:19,03,08,1, 11.9,1,1, 3.000, 10336.522, 486.707, 52964.327 25/03/29,02:01:19,04,08,1, 11.9,1,1, 3.000, 10336.522, 486.713, 52964.325 25/03/29,02:01:19,05,08,1, 11.9,1,1, 3.000, 10336.517, 486.684, 52964.350 25/03/29,02:01:19,06,08,1, 11.9,1,1, 3.000, 10336.546, 486.689, 52964.278 25/03/29,02:01:19,07,08,1, 11.9,1,1, 3.000, 10336.510, 486.679, 52964.294 25/03/29,02:01:19,08,08,1, 11.9,1,1, 3.000, 10336.489, 486.676, 52964.263 25/03/29,02:01:19,09,08,1, 11.9,1,1, 3.000, 10336.481, 486.673, 52964.282 25/03/29,02:01:19,10,08,1, 11.9,1,1, 3.000, 10336.450, 486.671, 52964.264 25/03/29,02:01:19,11,08,1, 11.9,1,1, 3.000, 10336.476, 486.656, 52964.246 25/03/29,02:01:19,12,08,1, 11.9,1,1, 3.000, 10336.466, 486.686, 52964.344 25/03/29,02:01:19,13,08,1, 11.9,1,1, 3.000, 10336.456, 486.624, 52964.207 25/03/29,02:01:19,14,08,1, 11.9,1,1, 3.000, 10336.431, 486.677, 52964.316 25/03/29,02:01:19,15,08,1, 11.9,1,1, 3.000, 10336.445, 486.628, 52964.225 25/03/29,02:01:19,16,08,1, 11.9,1,1, 3.000, 10336.421, 486.627, 52964.293 25/03/29,02:01:19,17,08,1, 11.9,1,1, 3.000, 10336.450, 486.619, 52964.293 25/03/29,02:01:19,18,08,1, 11.9,1,1, 3.000, 10336.447, 486.658, 52964.394 25/03/29,02:01:19,19,08,1, 11.9,1,1, 3.000, 10336.394, 486.613, 52964.165 25/03/29,02:01:20,00,09,1, 11.9,1,1, 3.001, 10336.393, 486.613, 52964.165 25/03/29,02:01:20,01,09,1, 11.9,1,1, 3.001, 10336.383, 486.608, 52964.214 25/03/29,02:01:20,02,09,1, 11.9,1,1, 3.001, 10336.395, 486.636, 52964.200 25/03/29,02:01:20,03,09,1, 11.9,1,1, 3.001, 10336.407, 486.588, 52964.238 25/03/29,02:01:20,04,09,1, 11.9,1,1, 3.001, 10336.393, 486.598, 52964.275 25/03/29,02:01:20,05,09,1, 11.9,1,1, 3.001, 10336.383, 486.592, 52964.304 25/03/29,02:01:20,06,09,1, 11.9,1,1, 3.001, 10336.401, 486.597, 52964.225 25/03/29,02:01:20,07,09,1, 11.9,1,1, 3.001, 10336.361, 486.603, 52964.272 25/03/29,02:01:20,08,09,1, 11.9,1,1, 3.001, 10336.358, 486.586, 52964.250 25/03/29,02:01:20,09,09,1, 11.9,1,1, 3.001, 10336.364, 486.566, 52964.222 25/03/29,02:01:20,10,09,1, 11.9,1,1, 3.001, 10336.350, 486.556, 52964.197 25/03/29,02:01:20,11,09,1, 11.9,1,1, 3.001, 10336.332, 486.539, 52964.205 25/03/29,02:01:20,12,09,1, 11.9,1,1, 3.001, 10336.337, 486.549, 52964.188 25/03/29,02:01:20,13,09,1, 11.9,1,1, 3.001, 10336.347, 486.566, 52964.219 25/03/29,02:01:20,14,09,1, 11.9,1,1, 3.001, 10336.331, 486.564, 52964.186 25/03/29,02:01:20,15,09,1, 11.9,1,1, 3.001, 10336.331, 486.519, 52964.279 25/03/29,02:01:20,16,09,1, 11.9,1,1, 3.001, 10336.341, 486.529, 52964.210 25/03/29,02:01:20,17,09,1, 11.9,1,1, 3.001, 10336.337, 486.523, 52964.098 25/03/29,02:01:20,18,09,1, 11.9,1,1, 3.001, 10336.359, 486.517, 52964.199 25/03/29,02:01:20,19,09,1, 11.9,1,1, 3.001, 10336.317, 486.523, 52964.240 25/03/29,02:01:21,00,08,1, 11.9,1,1, 3.004, 10336.310, 486.523, 52964.240 25/03/29,02:01:21,01,08,1, 11.9,1,1, 3.004, 10336.325, 486.494, 52964.161 25/03/29,02:01:21,02,08,1, 11.9,1,1, 3.004, 10336.319, 486.497, 52964.205 25/03/29,02:01:21,03,08,1, 11.9,1,1, 3.004, 10336.330, 486.503, 52964.165 25/03/29,02:01:21,04,08,1, 11.9,1,1, 3.004, 10336.345, 486.499, 52964.153 25/03/29,02:01:21,05,08,1, 11.9,1,1, 3.004, 10336.309, 486.484, 52964.107 25/03/29,02:01:21,06,08,1, 11.9,1,1, 3.004, 10336.347, 486.451, 52964.166 25/03/29,02:01:21,07,08,1, 11.9,1,1, 3.004, 10336.344, 486.461, 52964.128 25/03/29,02:01:21,08,08,1, 11.9,1,1, 3.004, 10336.334, 486.464, 52964.200 25/03/29,02:01:21,09,08,1, 11.9,1,1, 3.004, 10336.352, 486.445, 52964.220 25/03/29,02:01:21,10,08,1, 11.9,1,1, 3.004, 10336.365, 486.440, 52964.190 25/03/29,02:01:21,11,08,1, 11.9,1,1, 3.004, 10336.371, 486.434, 52964.182 25/03/29,02:01:21,12,08,1, 11.9,1,1, 3.004, 10336.367, 486.433, 52964.139 25/03/29,02:01:21,13,08,1, 11.9,1,1, 3.004, 10336.412, 486.412, 52964.162 25/03/29,02:01:21,14,08,1, 11.9,1,1, 3.004, 10336.368, 486.388, 52964.145 25/03/29,02:01:21,15,08,1, 11.9,1,1, 3.004, 10336.395, 486.389, 52964.162 25/03/29,02:01:21,16,08,1, 11.9,1,1, 3.004, 10336.398, 486.389, 52964.106 25/03/29,02:01:21,17,08,1, 11.9,1,1, 3.004, 10336.427, 486.349, 52964.120 25/03/29,02:01:21,18,08,1, 11.9,1,1, 3.004, 10336.421, 486.364, 52964.090 25/03/29,02:01:21,19,08,1, 11.9,1,1, 3.004, 10336.442, 486.333, 52964.066 25/03/29,02:01:22,00,09,1, 11.9,1,1, 3.005, 10336.435, 486.333, 52964.066 25/03/29,02:01:22,01,09,1, 11.9,1,1, 3.005, 10336.469, 486.305, 52964.094 25/03/29,02:01:22,02,09,1, 11.9,1,1, 3.005, 10336.507, 486.317, 52964.047 25/03/29,02:01:22,03,09,1, 11.9,1,1, 3.005, 10336.513, 486.274, 52964.046 25/03/29,02:01:22,04,09,1, 11.9,1,1, 3.005, 10336.515, 486.294, 52964.079 25/03/29,02:01:22,05,09,1, 11.9,1,1, 3.005, 10336.544, 486.271, 52964.095 25/03/29,02:01:22,06,09,1, 11.9,1,1, 3.005, 10336.578, 486.268, 52964.080 25/03/29,02:01:22,07,09,1, 11.9,1,1, 3.005, 10336.584, 486.239, 52964.048 25/03/29,02:01:22,08,09,1, 11.9,1,1, 3.005, 10336.580, 486.226, 52964.105 25/03/29,02:01:22,09,09,1, 11.9,1,1, 3.005, 10336.629, 486.224, 52964.087 25/03/29,02:01:22,10,09,1, 11.9,1,1, 3.005, 10336.645, 486.225, 52964.031 25/03/29,02:01:22,11,09,1, 11.9,1,1, 3.005, 10336.691, 486.204, 52963.990 25/03/29,02:01:22,12,09,1, 11.9,1,1, 3.005, 10336.699, 486.176, 52964.029 25/03/29,02:01:22,13,09,1, 11.9,1,1, 3.005, 10336.719, 486.191, 52964.036 25/03/29,02:01:22,14,09,1, 11.9,1,1, 3.005, 10336.757, 486.173, 52964.053 25/03/29,02:01:22,15,09,1, 11.9,1,1, 3.005, 10336.758, 486.160, 52963.996 25/03/29,02:01:22,16,09,1, 11.9,1,1, 3.005, 10336.810, 486.161, 52963.980 25/03/29,02:01:22,17,09,1, 11.9,1,1, 3.005, 10336.844, 486.145, 52964.054 25/03/29,02:01:22,18,09,1, 11.9,1,1, 3.005, 10336.847, 486.132, 52964.011 25/03/29,02:01:22,19,09,1, 11.9,1,1, 3.005, 10336.876, 486.117, 52964.055 25/03/29,02:01:23,00,08,1, 12.0,1,1, 3.001, 10336.869, 486.117, 52964.055 25/03/29,02:01:23,01,08,1, 12.0,1,1, 3.001, 10336.939, 486.131, 52963.973 25/03/29,02:01:23,02,08,1, 12.0,1,1, 3.001, 10336.944, 486.116, 52964.065 25/03/29,02:01:23,03,08,1, 12.0,1,1, 3.001, 10336.997, 486.093, 52963.946 25/03/29,02:01:23,04,08,1, 12.0,1,1, 3.001, 10337.023, 486.098, 52963.951 25/03/29,02:01:23,05,08,1, 12.0,1,1, 3.001, 10337.019, 486.095, 52964.059 25/03/29,02:01:23,06,08,1, 12.0,1,1, 3.001, 10337.045, 486.112, 52964.113 25/03/29,02:01:23,07,08,1, 12.0,1,1, 3.001, 10337.107, 486.084, 52964.050 25/03/29,02:01:23,08,08,1, 12.0,1,1, 3.001, 10337.130, 486.101, 52964.064 25/03/29,02:01:23,09,08,1, 12.0,1,1, 3.001, 10337.178, 486.085, 52964.018 25/03/29,02:01:23,10,08,1, 12.0,1,1, 3.001, 10337.201, 486.081, 52964.002 25/03/29,02:01:23,11,08,1, 12.0,1,1, 3.001, 10337.275, 486.097, 52963.980 25/03/29,02:01:23,12,08,1, 12.0,1,1, 3.001, 10337.251, 486.082, 52964.044 25/03/29,02:01:23,13,08,1, 12.0,1,1, 3.001, 10337.287, 486.079, 52964.004 25/03/29,02:01:23,14,08,1, 12.0,1,1, 3.001, 10337.309, 486.076, 52964.071 25/03/29,02:01:23,15,08,1, 12.0,1,1, 3.001, 10337.361, 486.080, 52964.059 25/03/29,02:01:23,16,08,1, 12.0,1,1, 3.001, 10337.381, 486.044, 52964.063 25/03/29,02:01:23,17,08,1, 12.0,1,1, 3.001, 10337.422, 486.058, 52964.051 25/03/29,02:01:23,18,08,1, 12.0,1,1, 3.001, 10337.444, 486.081, 52964.052 25/03/29,02:01:23,19,08,1, 12.0,1,1, 3.001, 10337.487, 486.075, 52964.004 25/03/29,02:01:24,00,08,1, 11.9,1,1, 2.997, 10337.486, 486.075, 52964.004 25/03/29,02:01:24,01,08,1, 11.9,1,1, 2.997, 10337.553, 486.061, 52964.037 25/03/29,02:01:24,02,08,1, 11.9,1,1, 2.997, 10337.586, 486.073, 52964.038 25/03/29,02:01:24,03,08,1, 11.9,1,1, 2.997, 10337.627, 486.077, 52964.138 25/03/29,02:01:24,04,08,1, 11.9,1,1, 2.997, 10337.674, 486.095, 52964.158 25/03/29,02:01:24,05,08,1, 11.9,1,1, 2.997, 10337.660, 486.072, 52964.092 25/03/29,02:01:24,06,08,1, 11.9,1,1, 2.997, 10337.711, 486.105, 52964.134 25/03/29,02:01:24,07,08,1, 11.9,1,1, 2.997, 10337.761, 486.105, 52964.101 25/03/29,02:01:24,08,08,1, 11.9,1,1, 2.997, 10337.760, 486.113, 52964.158 25/03/29,02:01:24,09,08,1, 11.9,1,1, 2.997, 10337.815, 486.096, 52964.087 25/03/29,02:01:24,10,08,1, 11.9,1,1, 2.997, 10337.858, 486.087, 52964.151 25/03/29,02:01:24,11,08,1, 11.9,1,1, 2.997, 10337.910, 486.090, 52964.046 25/03/29,02:01:24,12,08,1, 11.9,1,1, 2.997, 10337.941, 486.122, 52964.126 25/03/29,02:01:24,13,08,1, 11.9,1,1, 2.997, 10337.935, 486.113, 52964.069 25/03/29,02:01:24,14,08,1, 11.9,1,1, 2.997, 10337.966, 486.129, 52964.084 25/03/29,02:01:24,15,08,1, 11.9,1,1, 2.997, 10337.979, 486.116, 52964.143 25/03/29,02:01:24,16,08,1, 11.9,1,1, 2.997, 10338.033, 486.132, 52964.062 25/03/29,02:01:24,17,08,1, 11.9,1,1, 2.997, 10338.063, 486.140, 52964.154 25/03/29,02:01:24,18,08,1, 11.9,1,1, 2.997, 10338.092, 486.161, 52964.214 25/03/29,02:01:24,19,08,1, 11.9,1,1, 2.997, 10338.117, 486.115, 52964.019 25/03/29,02:01:25,00,08,1, 11.9,1,1, 3.005, 10338.112, 486.115, 52964.019 25/03/29,02:01:25,01,08,1, 11.9,1,1, 3.005, 10338.192, 486.143, 52964.095 25/03/29,02:01:25,02,08,1, 11.9,1,1, 3.005, 10338.195, 486.167, 52964.126 25/03/29,02:01:25,03,08,1, 11.9,1,1, 3.005, 10338.227, 486.167, 52964.147 25/03/29,02:01:25,04,08,1, 11.9,1,1, 3.005, 10338.242, 486.168, 52964.067 25/03/29,02:01:25,05,08,1, 11.9,1,1, 3.005, 10338.264, 486.196, 52964.181 25/03/29,02:01:25,06,08,1, 11.9,1,1, 3.005, 10338.315, 486.208, 52964.147 25/03/29,02:01:25,07,08,1, 11.9,1,1, 3.005, 10338.313, 486.206, 52964.102 25/03/29,02:01:25,08,08,1, 11.9,1,1, 3.005, 10338.326, 486.209, 52964.235 25/03/29,02:01:25,09,08,1, 11.9,1,1, 3.005, 10338.400, 486.190, 52964.155 25/03/29,02:01:25,10,08,1, 11.9,1,1, 3.005, 10338.393, 486.220, 52964.311 25/03/29,02:01:25,11,08,1, 11.9,1,1, 3.005, 10338.442, 486.208, 52964.204 25/03/29,02:01:25,12,08,1, 11.9,1,1, 3.005, 10338.458, 486.234, 52964.178 25/03/29,02:01:25,13,08,1, 11.9,1,1, 3.005, 10338.453, 486.249, 52964.172 25/03/29,02:01:25,14,08,1, 11.9,1,1, 3.005, 10338.480, 486.260, 52964.268 25/03/29,02:01:25,15,08,1, 11.9,1,1, 3.005, 10338.542, 486.274, 52964.164 25/03/29,02:01:25,16,08,1, 11.9,1,1, 3.005, 10338.552, 486.299, 52964.243 25/03/29,02:01:25,17,08,1, 11.9,1,1, 3.005, 10338.552, 486.277, 52964.225 25/03/29,02:01:25,18,08,1, 11.9,1,1, 3.005, 10338.590, 486.279, 52964.246 25/03/29,02:01:25,19,08,1, 11.9,1,1, 3.005, 10338.591, 486.294, 52964.253 25/03/29,02:01:26,00,09,1, 11.9,1,1, 3.003, 10338.588, 486.294, 52964.253 25/03/29,02:01:26,01,09,1, 11.9,1,1, 3.003, 10338.622, 486.300, 52964.206 25/03/29,02:01:26,02,09,1, 11.9,1,1, 3.003, 10338.644, 486.336, 52964.298 25/03/29,02:01:26,03,09,1, 11.9,1,1, 3.003, 10338.656, 486.321, 52964.223 25/03/29,02:01:26,04,09,1, 11.9,1,1, 3.003, 10338.681, 486.328, 52964.231 25/03/29,02:01:26,05,09,1, 11.9,1,1, 3.003, 10338.699, 486.324, 52964.204 25/03/29,02:01:26,06,09,1, 11.9,1,1, 3.003, 10338.704, 486.349, 52964.224 25/03/29,02:01:26,07,09,1, 11.9,1,1, 3.003, 10338.713, 486.337, 52964.262 25/03/29,02:01:26,08,09,1, 11.9,1,1, 3.003, 10338.738, 486.353, 52964.252 25/03/29,02:01:26,09,09,1, 11.9,1,1, 3.003, 10338.747, 486.354, 52964.257 25/03/29,02:01:26,10,09,1, 11.9,1,1, 3.003, 10338.775, 486.375, 52964.219 25/03/29,02:01:26,11,09,1, 11.9,1,1, 3.003, 10338.755, 486.383, 52964.219 25/03/29,02:01:26,12,09,1, 11.9,1,1, 3.003, 10338.777, 486.365, 52964.338 25/03/29,02:01:26,13,09,1, 11.9,1,1, 3.003, 10338.792, 486.376, 52964.224 25/03/29,02:01:26,14,09,1, 11.9,1,1, 3.003, 10338.814, 486.408, 52964.187 25/03/29,02:01:26,15,09,1, 11.9,1,1, 3.003, 10338.787, 486.420, 52964.300 25/03/29,02:01:26,16,09,1, 11.9,1,1, 3.003, 10338.810, 486.408, 52964.213 25/03/29,02:01:26,17,09,1, 11.9,1,1, 3.003, 10338.839, 486.409, 52964.155 25/03/29,02:01:26,18,09,1, 11.9,1,1, 3.003, 10338.807, 486.389, 52964.233 25/03/29,02:01:26,19,09,1, 11.9,1,1, 3.003, 10338.809, 486.408, 52964.156 25/03/29,02:01:27,00,08,1, 11.9,1,1, 3.002, 10338.805, 486.408, 52964.156 25/03/29,02:01:27,01,08,1, 11.9,1,1, 3.002, 10338.823, 486.420, 52964.164 25/03/29,02:01:27,02,08,1, 11.9,1,1, 3.002, 10338.850, 486.398, 52964.212 25/03/29,02:01:27,03,08,1, 11.9,1,1, 3.002, 10338.851, 486.408, 52964.194 25/03/29,02:01:27,04,08,1, 11.9,1,1, 3.002, 10338.841, 486.429, 52964.197 25/03/29,02:01:27,05,08,1, 11.9,1,1, 3.002, 10338.832, 486.390, 52964.179 25/03/29,02:01:27,06,08,1, 11.9,1,1, 3.002, 10338.845, 486.427, 52964.139 25/03/29,02:01:27,07,08,1, 11.9,1,1, 3.002, 10338.840, 486.427, 52964.129 25/03/29,02:01:27,08,08,1, 11.9,1,1, 3.002, 10338.872, 486.400, 52964.149 25/03/29,02:01:27,09,08,1, 11.9,1,1, 3.002, 10338.861, 486.407, 52964.134 25/03/29,02:01:27,10,08,1, 11.9,1,1, 3.002, 10338.837, 486.391, 52964.160 25/03/29,02:01:27,11,08,1, 11.9,1,1, 3.002, 10338.836, 486.401, 52964.121 25/03/29,02:01:27,12,08,1, 11.9,1,1, 3.002, 10338.838, 486.405, 52964.133 25/03/29,02:01:27,13,08,1, 11.9,1,1, 3.002, 10338.855, 486.380, 52964.150 25/03/29,02:01:27,14,08,1, 11.9,1,1, 3.002, 10338.859, 486.396, 52964.146 25/03/29,02:01:27,15,08,1, 11.9,1,1, 3.002, 10338.858, 486.406, 52964.150 25/03/29,02:01:27,16,08,1, 11.9,1,1, 3.002, 10338.848, 486.367, 52964.108 25/03/29,02:01:27,17,08,1, 11.9,1,1, 3.002, 10338.859, 486.385, 52964.084 25/03/29,02:01:27,18,08,1, 11.9,1,1, 3.002, 10338.847, 486.372, 52964.076 25/03/29,02:01:27,19,08,1, 11.9,1,1, 3.002, 10338.865, 486.376, 52964.084 25/03/29,02:01:28,00,09,1, 11.9,1,1, 3.003, 10338.863, 486.376, 52964.084 25/03/29,02:01:28,01,09,1, 11.9,1,1, 3.003, 10338.854, 486.366, 52964.083 25/03/29,02:01:28,02,09,1, 11.9,1,1, 3.003, 10338.856, 486.349, 52964.079 25/03/29,02:01:28,03,09,1, 11.9,1,1, 3.003, 10338.843, 486.350, 52964.064 25/03/29,02:01:28,04,09,1, 11.9,1,1, 3.003, 10338.810, 486.353, 52964.073 25/03/29,02:01:28,05,09,1, 11.9,1,1, 3.003, 10338.831, 486.323, 52964.012 25/03/29,02:01:28,06,09,1, 11.9,1,1, 3.003, 10338.824, 486.306, 52964.024 25/03/29,02:01:28,07,09,1, 11.9,1,1, 3.003, 10338.847, 486.326, 52964.052 25/03/29,02:01:28,08,09,1, 11.9,1,1, 3.003, 10338.812, 486.308, 52964.012 25/03/29,02:01:28,09,09,1, 11.9,1,1, 3.003, 10338.817, 486.295, 52964.015 25/03/29,02:01:28,10,09,1, 11.9,1,1, 3.003, 10338.802, 486.306, 52964.052 25/03/29,02:01:28,11,09,1, 11.9,1,1, 3.003, 10338.809, 486.287, 52963.980 25/03/29,02:01:28,12,09,1, 11.9,1,1, 3.003, 10338.787, 486.297, 52964.002 25/03/29,02:01:28,13,09,1, 11.9,1,1, 3.003, 10338.775, 486.264, 52963.981 25/03/29,02:01:28,14,09,1, 11.9,1,1, 3.003, 10338.796, 486.267, 52964.000 25/03/29,02:01:28,15,09,1, 11.9,1,1, 3.003, 10338.789, 486.270, 52963.967 25/03/29,02:01:28,16,09,1, 11.9,1,1, 3.003, 10338.782, 486.265, 52963.933 25/03/29,02:01:28,17,09,1, 11.9,1,1, 3.003, 10338.788, 486.249, 52963.961 25/03/29,02:01:28,18,09,1, 11.9,1,1, 3.003, 10338.773, 486.235, 52963.962 25/03/29,02:01:28,19,09,1, 11.9,1,1, 3.003, 10338.763, 486.239, 52963.952 25/03/29,02:01:29,00,09,1, 11.9,1,1, 2.998, 10338.755, 486.239, 52963.952 25/03/29,02:01:29,01,09,1, 11.9,1,1, 2.998, 10338.739, 486.222, 52963.971 25/03/29,02:01:29,02,09,1, 11.9,1,1, 2.998, 10338.753, 486.240, 52963.928 25/03/29,02:01:29,03,09,1, 11.9,1,1, 2.998, 10338.736, 486.221, 52963.917 25/03/29,02:01:29,04,09,1, 11.9,1,1, 2.998, 10338.718, 486.221, 52963.958 25/03/29,02:01:29,05,09,1, 11.9,1,1, 2.998, 10338.711, 486.202, 52963.899 25/03/29,02:01:29,06,09,1, 11.9,1,1, 2.998, 10338.723, 486.221, 52963.907 25/03/29,02:01:29,07,09,1, 11.9,1,1, 2.998, 10338.715, 486.191, 52963.917 25/03/29,02:01:29,08,09,1, 11.9,1,1, 2.998, 10338.700, 486.204, 52963.877 25/03/29,02:01:29,09,09,1, 11.9,1,1, 2.998, 10338.713, 486.193, 52963.921 25/03/29,02:01:29,10,09,1, 11.9,1,1, 2.998, 10338.703, 486.180, 52963.912 25/03/29,02:01:29,11,09,1, 11.9,1,1, 2.998, 10338.704, 486.134, 52963.847 25/03/29,02:01:29,12,09,1, 11.9,1,1, 2.998, 10338.697, 486.175, 52963.866 25/03/29,02:01:29,13,09,1, 11.9,1,1, 2.998, 10338.687, 486.151, 52963.862 25/03/29,02:01:29,14,09,1, 11.9,1,1, 2.998, 10338.654, 486.143, 52963.849 25/03/29,02:01:29,15,09,1, 11.9,1,1, 2.998, 10338.656, 486.143, 52963.823 25/03/29,02:01:29,16,09,1, 11.9,1,1, 2.998, 10338.653, 486.148, 52963.869 25/03/29,02:01:29,17,09,1, 11.9,1,1, 2.998, 10338.626, 486.131, 52963.841 25/03/29,02:01:29,18,09,1, 11.9,1,1, 2.998, 10338.624, 486.136, 52963.804 25/03/29,02:01:29,19,09,1, 11.9,1,1, 2.998, 10338.630, 486.146, 52963.779 25/03/29,02:01:30,00,08,1, 11.9,1,1, 3.001, 10338.629, 486.146, 52963.779 25/03/29,02:01:30,01,08,1, 11.9,1,1, 3.001, 10338.593, 486.117, 52963.871 25/03/29,02:01:30,02,08,1, 11.9,1,1, 3.001, 10338.592, 486.118, 52963.752 25/03/29,02:01:30,03,08,1, 11.9,1,1, 3.001, 10338.571, 486.105, 52963.809 25/03/29,02:01:30,04,08,1, 11.9,1,1, 3.001, 10338.602, 486.091, 52963.785 25/03/29,02:01:30,05,08,1, 11.9,1,1, 3.001, 10338.581, 486.072, 52963.767 25/03/29,02:01:30,06,08,1, 11.9,1,1, 3.001, 10338.576, 486.091, 52963.838 25/03/29,02:01:30,07,08,1, 11.9,1,1, 3.001, 10338.554, 486.081, 52963.843 25/03/29,02:01:30,08,08,1, 11.9,1,1, 3.001, 10338.547, 486.083, 52963.718 25/03/29,02:01:30,09,08,1, 11.9,1,1, 3.001, 10338.554, 486.028, 52963.726 25/03/29,02:01:30,10,08,1, 11.9,1,1, 3.001, 10338.534, 486.028, 52963.740 25/03/29,02:01:30,11,08,1, 11.9,1,1, 3.001, 10338.501, 486.052, 52963.718 25/03/29,02:01:30,12,08,1, 11.9,1,1, 3.001, 10338.529, 486.042, 52963.771 25/03/29,02:01:30,13,08,1, 11.9,1,1, 3.001, 10338.514, 486.042, 52963.814 25/03/29,02:01:30,14,08,1, 11.9,1,1, 3.001, 10338.514, 486.028, 52963.780 25/03/29,02:01:30,15,08,1, 11.9,1,1, 3.001, 10338.497, 486.020, 52963.782 25/03/29,02:01:30,16,08,1, 11.9,1,1, 3.001, 10338.489, 486.030, 52963.772 25/03/29,02:01:30,17,08,1, 11.9,1,1, 3.001, 10338.483, 486.020, 52963.743 25/03/29,02:01:30,18,08,1, 11.9,1,1, 3.001, 10338.482, 486.010, 52963.830 25/03/29,02:01:30,19,08,1, 11.9,1,1, 3.001, 10338.460, 485.996, 52963.726 25/03/29,02:01:31,00,08,1, 11.9,1,1, 3.003, 10338.454, 485.996, 52963.726 25/03/29,02:01:31,01,08,1, 11.9,1,1, 3.003, 10338.452, 486.000, 52963.738 25/03/29,02:01:31,02,08,1, 11.9,1,1, 3.003, 10338.419, 485.971, 52963.709 25/03/29,02:01:31,03,08,1, 11.9,1,1, 3.003, 10338.440, 485.990, 52963.761 25/03/29,02:01:31,04,08,1, 11.9,1,1, 3.003, 10338.428, 485.978, 52963.738 25/03/29,02:01:31,05,08,1, 11.9,1,1, 3.003, 10338.436, 485.970, 52963.694 25/03/29,02:01:31,06,08,1, 11.9,1,1, 3.003, 10338.387, 485.958, 52963.719 25/03/29,02:01:31,07,08,1, 11.9,1,1, 3.003, 10338.425, 485.980, 52963.745 25/03/29,02:01:31,08,08,1, 11.9,1,1, 3.003, 10338.395, 485.971, 52963.750 25/03/29,02:01:31,09,08,1, 11.9,1,1, 3.003, 10338.380, 485.953, 52963.721 25/03/29,02:01:31,10,08,1, 11.9,1,1, 3.003, 10338.378, 485.945, 52963.708 25/03/29,02:01:31,11,08,1, 11.9,1,1, 3.003, 10338.375, 485.983, 52963.734 25/03/29,02:01:31,12,08,1, 11.9,1,1, 3.003, 10338.369, 485.954, 52963.737 25/03/29,02:01:31,13,08,1, 11.9,1,1, 3.003, 10338.367, 485.970, 52963.815 25/03/29,02:01:31,14,08,1, 11.9,1,1, 3.003, 10338.351, 485.970, 52963.752 25/03/29,02:01:31,15,08,1, 11.9,1,1, 3.003, 10338.363, 485.959, 52963.678 25/03/29,02:01:31,16,08,1, 11.9,1,1, 3.003, 10338.332, 485.955, 52963.661 25/03/29,02:01:31,17,08,1, 11.9,1,1, 3.003, 10338.359, 485.916, 52963.742 25/03/29,02:01:31,18,08,1, 11.9,1,1, 3.003, 10338.342, 485.942, 52963.705 25/03/29,02:01:31,19,08,1, 11.9,1,1, 3.003, 10338.345, 485.958, 52963.740 25/03/29,02:01:32,00,09,1, 11.9,1,1, 3.001, 10338.337, 485.958, 52963.740 25/03/29,02:01:32,01,09,1, 11.9,1,1, 3.001, 10338.347, 485.967, 52963.690 25/03/29,02:01:32,02,09,1, 11.9,1,1, 3.001, 10338.355, 485.963, 52963.695 25/03/29,02:01:32,03,09,1, 11.9,1,1, 3.001, 10338.332, 485.962, 52963.690 25/03/29,02:01:32,04,09,1, 11.9,1,1, 3.001, 10338.325, 485.975, 52963.732 25/03/29,02:01:32,05,09,1, 11.9,1,1, 3.001, 10338.304, 485.979, 52963.682 25/03/29,02:01:32,06,09,1, 11.9,1,1, 3.001, 10338.322, 485.978, 52963.712 25/03/29,02:01:32,07,09,1, 11.9,1,1, 3.001, 10338.316, 485.961, 52963.650 25/03/29,02:01:32,08,09,1, 11.9,1,1, 3.001, 10338.322, 485.949, 52963.579 25/03/29,02:01:32,09,09,1, 11.9,1,1, 3.001, 10338.295, 485.962, 52963.710 25/03/29,02:01:32,10,09,1, 11.9,1,1, 3.001, 10338.285, 485.981, 52963.739 25/03/29,02:01:32,11,09,1, 11.9,1,1, 3.001, 10338.315, 485.966, 52963.649 25/03/29,02:01:32,12,09,1, 11.9,1,1, 3.001, 10338.306, 485.984, 52963.705 25/03/29,02:01:32,13,09,1, 11.9,1,1, 3.001, 10338.320, 485.975, 52963.706 25/03/29,02:01:32,14,09,1, 11.9,1,1, 3.001, 10338.330, 485.956, 52963.700 25/03/29,02:01:32,15,09,1, 11.9,1,1, 3.001, 10338.328, 485.981, 52963.738 25/03/29,02:01:32,16,09,1, 11.9,1,1, 3.001, 10338.338, 485.965, 52963.695 25/03/29,02:01:32,17,09,1, 11.9,1,1, 3.001, 10338.306, 485.971, 52963.705 25/03/29,02:01:32,18,09,1, 11.9,1,1, 3.001, 10338.323, 485.966, 52963.716 25/03/29,02:01:32,19,09,1, 11.9,1,1, 3.001, 10338.317, 485.982, 52963.659 25/03/29,02:01:33,00,09,1, 11.9,1,1, 3.003, 10338.312, 485.982, 52963.659 25/03/29,02:01:33,01,09,1, 11.9,1,1, 3.003, 10338.328, 485.970, 52963.691 25/03/29,02:01:33,02,09,1, 11.9,1,1, 3.003, 10338.313, 486.005, 52963.655 25/03/29,02:01:33,03,09,1, 11.9,1,1, 3.003, 10338.328, 485.989, 52963.644 25/03/29,02:01:33,04,09,1, 11.9,1,1, 3.003, 10338.342, 485.986, 52963.691 25/03/29,02:01:33,05,09,1, 11.9,1,1, 3.003, 10338.319, 485.974, 52963.707 25/03/29,02:01:33,06,09,1, 11.9,1,1, 3.003, 10338.364, 485.979, 52963.659 25/03/29,02:01:33,07,09,1, 11.9,1,1, 3.003, 10338.357, 485.985, 52963.646 25/03/29,02:01:33,08,09,1, 11.9,1,1, 3.003, 10338.368, 485.991, 52963.649 25/03/29,02:01:33,09,09,1, 11.9,1,1, 3.003, 10338.350, 486.011, 52963.676 25/03/29,02:01:33,10,09,1, 11.9,1,1, 3.003, 10338.367, 485.973, 52963.666 25/03/29,02:01:33,11,09,1, 11.9,1,1, 3.003, 10338.370, 486.008, 52963.730 25/03/29,02:01:33,12,09,1, 11.9,1,1, 3.003, 10338.384, 486.011, 52963.684 25/03/29,02:01:33,13,09,1, 11.9,1,1, 3.003, 10338.378, 486.009, 52963.639 25/03/29,02:01:33,14,09,1, 11.9,1,1, 3.003, 10338.388, 486.022, 52963.733 25/03/29,02:01:33,15,09,1, 11.9,1,1, 3.003, 10338.370, 486.041, 52963.720 25/03/29,02:01:33,16,09,1, 11.9,1,1, 3.003, 10338.393, 486.021, 52963.610 25/03/29,02:01:33,17,09,1, 11.9,1,1, 3.003, 10338.400, 486.039, 52963.704 25/03/29,02:01:33,18,09,1, 11.9,1,1, 3.003, 10338.429, 486.021, 52963.656 25/03/29,02:01:33,19,09,1, 11.9,1,1, 3.003, 10338.430, 486.037, 52963.656 25/03/29,02:01:34,00,09,1, 11.9,1,1, 3.001, 10338.429, 486.037, 52963.656 25/03/29,02:01:34,01,09,1, 11.9,1,1, 3.001, 10338.427, 486.049, 52963.655 25/03/29,02:01:34,02,09,1, 11.9,1,1, 3.001, 10338.436, 486.053, 52963.650 25/03/29,02:01:34,03,09,1, 11.9,1,1, 3.001, 10338.432, 486.029, 52963.658 25/03/29,02:01:34,04,09,1, 11.9,1,1, 3.001, 10338.443, 486.044, 52963.673 25/03/29,02:01:34,05,09,1, 11.9,1,1, 3.001, 10338.445, 486.059, 52963.672 25/03/29,02:01:34,06,09,1, 11.9,1,1, 3.001, 10338.454, 486.054, 52963.731 25/03/29,02:01:34,07,09,1, 11.9,1,1, 3.001, 10338.447, 486.061, 52963.686 25/03/29,02:01:34,08,09,1, 11.9,1,1, 3.001, 10338.438, 486.099, 52963.670 25/03/29,02:01:34,09,09,1, 11.9,1,1, 3.001, 10338.458, 486.108, 52963.733 25/03/29,02:01:34,10,09,1, 11.9,1,1, 3.001, 10338.461, 486.082, 52963.712 25/03/29,02:01:34,11,09,1, 11.9,1,1, 3.001, 10338.467, 486.099, 52963.725 25/03/29,02:01:34,12,09,1, 11.9,1,1, 3.001, 10338.457, 486.095, 52963.725 25/03/29,02:01:34,13,09,1, 11.9,1,1, 3.001, 10338.457, 486.094, 52963.653 25/03/29,02:01:34,14,09,1, 11.9,1,1, 3.001, 10338.492, 486.118, 52963.692 25/03/29,02:01:34,15,09,1, 11.9,1,1, 3.001, 10338.479, 486.118, 52963.761 25/03/29,02:01:34,16,09,1, 11.9,1,1, 3.001, 10338.506, 486.123, 52963.698 25/03/29,02:01:34,17,09,1, 11.9,1,1, 3.001, 10338.496, 486.132, 52963.735 25/03/29,02:01:34,18,09,1, 11.9,1,1, 3.001, 10338.508, 486.134, 52963.687 25/03/29,02:01:34,19,09,1, 11.9,1,1, 3.001, 10338.509, 486.135, 52963.717 25/03/29,02:01:35,00,09,1, 11.9,1,1, 3.008, 10338.504, 486.135, 52963.717 25/03/29,02:01:35,01,09,1, 11.9,1,1, 3.008, 10338.513, 486.159, 52963.763 25/03/29,02:01:35,02,09,1, 11.9,1,1, 3.008, 10338.516, 486.132, 52963.767 25/03/29,02:01:35,03,09,1, 11.9,1,1, 3.008, 10338.505, 486.169, 52963.769 25/03/29,02:01:35,04,09,1, 11.9,1,1, 3.008, 10338.527, 486.183, 52963.654 25/03/29,02:01:35,05,09,1, 11.9,1,1, 3.008, 10338.533, 486.173, 52963.700 25/03/29,02:01:35,06,09,1, 11.9,1,1, 3.008, 10338.533, 486.167, 52963.704 25/03/29,02:01:35,07,09,1, 11.9,1,1, 3.008, 10338.543, 486.189, 52963.636 25/03/29,02:01:35,08,09,1, 11.9,1,1, 3.008, 10338.542, 486.173, 52963.704 25/03/29,02:01:35,09,09,1, 11.9,1,1, 3.008, 10338.510, 486.166, 52963.749 25/03/29,02:01:35,10,09,1, 11.9,1,1, 3.008, 10338.522, 486.176, 52963.721 25/03/29,02:01:35,11,09,1, 11.9,1,1, 3.008, 10338.538, 486.220, 52963.737 25/03/29,02:01:35,12,09,1, 11.9,1,1, 3.008, 10338.557, 486.203, 52963.739 25/03/29,02:01:35,13,09,1, 11.9,1,1, 3.008, 10338.549, 486.217, 52963.727 25/03/29,02:01:35,14,09,1, 11.9,1,1, 3.008, 10338.544, 486.207, 52963.684 25/03/29,02:01:35,15,09,1, 11.9,1,1, 3.008, 10338.551, 486.228, 52963.687 25/03/29,02:01:35,16,09,1, 11.9,1,1, 3.008, 10338.551, 486.201, 52963.680 25/03/29,02:01:35,17,09,1, 11.9,1,1, 3.008, 10338.533, 486.209, 52963.669 25/03/29,02:01:35,18,09,1, 11.9,1,1, 3.008, 10338.527, 486.247, 52963.725 25/03/29,02:01:35,19,09,1, 11.9,1,1, 3.008, 10338.552, 486.216, 52963.721 25/03/29,02:01:36,00,09,1, 11.9,1,1, 3.002, 10338.546, 486.216, 52963.721 25/03/29,02:01:36,01,09,1, 11.9,1,1, 3.002, 10338.542, 486.216, 52963.665 25/03/29,02:01:36,02,09,1, 11.9,1,1, 3.002, 10338.555, 486.232, 52963.750 25/03/29,02:01:36,03,09,1, 11.9,1,1, 3.002, 10338.565, 486.227, 52963.715 25/03/29,02:01:36,04,09,1, 11.9,1,1, 3.002, 10338.565, 486.253, 52963.680 25/03/29,02:01:36,05,09,1, 11.9,1,1, 3.002, 10338.566, 486.259, 52963.810 25/03/29,02:01:36,06,09,1, 11.9,1,1, 3.002, 10338.566, 486.265, 52963.724 25/03/29,02:01:36,07,09,1, 11.9,1,1, 3.002, 10338.528, 486.287, 52963.807 25/03/29,02:01:36,08,09,1, 11.9,1,1, 3.002, 10338.553, 486.282, 52963.678 25/03/29,02:01:36,09,09,1, 11.9,1,1, 3.002, 10338.558, 486.278, 52963.765 25/03/29,02:01:36,10,09,1, 11.9,1,1, 3.002, 10338.558, 486.268, 52963.713 25/03/29,02:01:36,11,09,1, 11.9,1,1, 3.002, 10338.576, 486.295, 52963.708 25/03/29,02:01:36,12,09,1, 11.9,1,1, 3.002, 10338.577, 486.302, 52963.760 25/03/29,02:01:36,13,09,1, 11.9,1,1, 3.002, 10338.566, 486.321, 52963.811 25/03/29,02:01:36,14,09,1, 11.9,1,1, 3.002, 10338.562, 486.324, 52963.705 25/03/29,02:01:36,15,09,1, 11.9,1,1, 3.002, 10338.580, 486.328, 52963.727 25/03/29,02:01:36,16,09,1, 11.9,1,1, 3.002, 10338.574, 486.331, 52963.780 25/03/29,02:01:36,17,09,1, 11.9,1,1, 3.002, 10338.576, 486.356, 52963.897 25/03/29,02:01:36,18,09,1, 11.9,1,1, 3.002, 10338.565, 486.362, 52963.727 25/03/29,02:01:36,19,09,1, 11.9,1,1, 3.002, 10338.577, 486.368, 52963.763 25/03/29,02:01:37,00,08,1, 12.0,1,1, 3.007, 10338.571, 486.368, 52963.763 25/03/29,02:01:37,01,08,1, 12.0,1,1, 3.007, 10338.605, 486.373, 52963.724 25/03/29,02:01:37,02,08,1, 12.0,1,1, 3.007, 10338.590, 486.396, 52963.796 25/03/29,02:01:37,03,08,1, 12.0,1,1, 3.007, 10338.600, 486.397, 52963.801 25/03/29,02:01:37,04,08,1, 12.0,1,1, 3.007, 10338.593, 486.429, 52963.679 25/03/29,02:01:37,05,08,1, 12.0,1,1, 3.007, 10338.562, 486.426, 52963.745 25/03/29,02:01:37,06,08,1, 12.0,1,1, 3.007, 10338.618, 486.430, 52963.760 25/03/29,02:01:37,07,08,1, 12.0,1,1, 3.007, 10338.591, 486.434, 52963.711 25/03/29,02:01:37,08,08,1, 12.0,1,1, 3.007, 10338.585, 486.456, 52963.818 25/03/29,02:01:37,09,08,1, 12.0,1,1, 3.007, 10338.597, 486.480, 52963.760 25/03/29,02:01:37,10,08,1, 12.0,1,1, 3.007, 10338.612, 486.484, 52963.849 25/03/29,02:01:37,11,08,1, 12.0,1,1, 3.007, 10338.616, 486.478, 52963.748 25/03/29,02:01:37,12,08,1, 12.0,1,1, 3.007, 10338.626, 486.502, 52963.839 25/03/29,02:01:37,13,08,1, 12.0,1,1, 3.007, 10338.601, 486.497, 52963.768 25/03/29,02:01:37,14,08,1, 12.0,1,1, 3.007, 10338.609, 486.520, 52963.823 25/03/29,02:01:37,15,08,1, 12.0,1,1, 3.007, 10338.602, 486.546, 52963.808 25/03/29,02:01:37,16,08,1, 12.0,1,1, 3.007, 10338.621, 486.558, 52963.885 25/03/29,02:01:37,17,08,1, 12.0,1,1, 3.007, 10338.606, 486.541, 52963.786 25/03/29,02:01:37,18,08,1, 12.0,1,1, 3.007, 10338.627, 486.572, 52963.858 25/03/29,02:01:37,19,08,1, 12.0,1,1, 3.007, 10338.606, 486.574, 52963.893 25/03/29,02:01:38,00,09,1, 11.8,1,1, 2.993, 10338.604, 486.574, 52963.893 25/03/29,02:01:38,01,09,1, 11.8,1,1, 2.993, 10338.655, 486.603, 52963.769 25/03/29,02:01:38,02,09,1, 11.8,1,1, 2.993, 10338.586, 486.639, 52963.963 25/03/29,02:01:38,03,09,1, 11.8,1,1, 2.993, 10338.586, 486.634, 52963.895 25/03/29,02:01:38,04,09,1, 11.8,1,1, 2.993, 10338.609, 486.640, 52963.955 25/03/29,02:01:38,05,09,1, 11.8,1,1, 2.993, 10338.622, 486.660, 52963.818 25/03/29,02:01:38,06,09,1, 11.8,1,1, 2.993, 10338.641, 486.688, 52963.943 25/03/29,02:01:38,07,09,1, 11.8,1,1, 2.993, 10338.639, 486.697, 52963.906 25/03/29,02:01:38,08,09,1, 11.8,1,1, 2.993, 10338.650, 486.724, 52963.874 25/03/29,02:01:38,09,09,1, 11.8,1,1, 2.993, 10338.623, 486.737, 52963.885 25/03/29,02:01:38,10,09,1, 11.8,1,1, 2.993, 10338.597, 486.744, 52963.925 25/03/29,02:01:38,11,09,1, 11.8,1,1, 2.993, 10338.633, 486.757, 52963.893 25/03/29,02:01:38,12,09,1, 11.8,1,1, 2.993, 10338.636, 486.785, 52963.949 25/03/29,02:01:38,13,09,1, 11.8,1,1, 2.993, 10338.641, 486.790, 52963.897 25/03/29,02:01:38,14,09,1, 11.8,1,1, 2.993, 10338.635, 486.831, 52964.020 25/03/29,02:01:38,15,09,1, 11.8,1,1, 2.993, 10338.654, 486.850, 52963.962 25/03/29,02:01:38,16,09,1, 11.8,1,1, 2.993, 10338.646, 486.876, 52964.030 25/03/29,02:01:38,17,09,1, 11.8,1,1, 2.993, 10338.660, 486.882, 52963.975 25/03/29,02:01:38,18,09,1, 11.8,1,1, 2.993, 10338.651, 486.911, 52964.030 25/03/29,02:01:38,19,09,1, 11.8,1,1, 2.993, 10338.631, 486.933, 52963.970 25/03/29,02:01:39,00,09,1, 11.9,1,1, 2.992, 10338.629, 486.933, 52963.970 25/03/29,02:01:39,01,09,1, 11.9,1,1, 2.992, 10338.659, 486.973, 52963.954 25/03/29,02:01:39,02,09,1, 11.9,1,1, 2.992, 10338.673, 486.961, 52964.088 25/03/29,02:01:39,03,09,1, 11.9,1,1, 2.992, 10338.661, 486.971, 52964.071 25/03/29,02:01:39,04,09,1, 11.9,1,1, 2.992, 10338.660, 486.999, 52964.067 25/03/29,02:01:39,05,09,1, 11.9,1,1, 2.992, 10338.681, 487.001, 52964.017 25/03/29,02:01:39,06,09,1, 11.9,1,1, 2.992, 10338.694, 487.031, 52964.061 25/03/29,02:01:39,07,09,1, 11.9,1,1, 2.992, 10338.686, 487.069, 52964.074 25/03/29,02:01:39,08,09,1, 11.9,1,1, 2.992, 10338.691, 487.061, 52964.039 25/03/29,02:01:39,09,09,1, 11.9,1,1, 2.992, 10338.683, 487.100, 52964.068 25/03/29,02:01:39,10,09,1, 11.9,1,1, 2.992, 10338.704, 487.138, 52964.031 25/03/29,02:01:39,11,09,1, 11.9,1,1, 2.992, 10338.701, 487.105, 52964.008 25/03/29,02:01:39,12,09,1, 11.9,1,1, 2.992, 10338.716, 487.115, 52964.020 25/03/29,02:01:39,13,09,1, 11.9,1,1, 2.992, 10338.707, 487.155, 52964.010 25/03/29,02:01:39,14,09,1, 11.9,1,1, 2.992, 10338.721, 487.182, 52964.090 25/03/29,02:01:39,15,09,1, 11.9,1,1, 2.992, 10338.724, 487.206, 52964.094 25/03/29,02:01:39,16,09,1, 11.9,1,1, 2.992, 10338.734, 487.189, 52964.063 25/03/29,02:01:39,17,09,1, 11.9,1,1, 2.992, 10338.725, 487.235, 52963.946 25/03/29,02:01:39,18,09,1, 11.9,1,1, 2.992, 10338.733, 487.245, 52964.136 25/03/29,02:01:39,19,09,1, 11.9,1,1, 2.992, 10338.772, 487.265, 52964.087 25/03/29,02:01:40,00,09,1, 11.9,1,1, 3.003, 10338.771, 487.265, 52964.087 25/03/29,02:01:40,01,09,1, 11.9,1,1, 3.003, 10338.781, 487.283, 52964.103 25/03/29,02:01:40,02,09,1, 11.9,1,1, 3.003, 10338.777, 487.306, 52964.092 25/03/29,02:01:40,03,09,1, 11.9,1,1, 3.003, 10338.791, 487.310, 52964.062 25/03/29,02:01:40,04,09,1, 11.9,1,1, 3.003, 10338.781, 487.359, 52964.108 25/03/29,02:01:40,05,09,1, 11.9,1,1, 3.003, 10338.812, 487.341, 52964.103 25/03/29,02:01:40,06,09,1, 11.9,1,1, 3.003, 10338.806, 487.366, 52964.061 25/03/29,02:01:40,07,09,1, 11.9,1,1, 3.003, 10338.818, 487.390, 52964.051 25/03/29,02:01:40,08,09,1, 11.9,1,1, 3.003, 10338.820, 487.377, 52964.060 25/03/29,02:01:40,09,09,1, 11.9,1,1, 3.003, 10338.842, 487.384, 52964.085 25/03/29,02:01:40,10,09,1, 11.9,1,1, 3.003, 10338.848, 487.394, 52964.028 25/03/29,02:01:40,11,09,1, 11.9,1,1, 3.003, 10338.856, 487.432, 52964.114 25/03/29,02:01:40,12,09,1, 11.9,1,1, 3.003, 10338.846, 487.405, 52964.161 25/03/29,02:01:40,13,09,1, 11.9,1,1, 3.003, 10338.856, 487.444, 52964.143 25/03/29,02:01:40,14,09,1, 11.9,1,1, 3.003, 10338.879, 487.445, 52964.072 25/03/29,02:01:40,15,09,1, 11.9,1,1, 3.003, 10338.865, 487.460, 52964.088 25/03/29,02:01:40,16,09,1, 11.9,1,1, 3.003, 10338.880, 487.470, 52964.071 25/03/29,02:01:40,17,09,1, 11.9,1,1, 3.003, 10338.863, 487.493, 52964.058 25/03/29,02:01:40,18,09,1, 11.9,1,1, 3.003, 10338.867, 487.518, 52964.092 25/03/29,02:01:40,19,09,1, 11.9,1,1, 3.003, 10338.874, 487.502, 52964.057 25/03/29,02:01:41,00,09,1, 11.9,1,1, 2.999, 10338.871, 487.502, 52964.057 25/03/29,02:01:41,01,09,1, 11.9,1,1, 2.999, 10338.925, 487.515, 52963.855 25/03/29,02:01:41,02,09,1, 11.9,1,1, 2.999, 10338.947, 487.550, 52964.136 25/03/29,02:01:41,03,09,1, 11.9,1,1, 2.999, 10338.943, 487.532, 52964.055 25/03/29,02:01:41,04,09,1, 11.9,1,1, 2.999, 10338.910, 487.573, 52964.186 25/03/29,02:01:41,05,09,1, 11.9,1,1, 2.999, 10338.918, 487.565, 52964.131 25/03/29,02:01:41,06,09,1, 11.9,1,1, 2.999, 10338.888, 487.563, 52964.114 25/03/29,02:01:41,07,09,1, 11.9,1,1, 2.999, 10338.920, 487.588, 52964.101 25/03/29,02:01:41,08,09,1, 11.9,1,1, 2.999, 10338.909, 487.584, 52964.068 25/03/29,02:01:41,09,09,1, 11.9,1,1, 2.999, 10338.916, 487.590, 52964.087 25/03/29,02:01:41,10,09,1, 11.9,1,1, 2.999, 10338.936, 487.598, 52964.088 25/03/29,02:01:41,11,09,1, 11.9,1,1, 2.999, 10338.899, 487.617, 52964.077 25/03/29,02:01:41,12,09,1, 11.9,1,1, 2.999, 10338.903, 487.631, 52964.135 25/03/29,02:01:41,13,09,1, 11.9,1,1, 2.999, 10338.921, 487.636, 52964.132 25/03/29,02:01:41,14,09,1, 11.9,1,1, 2.999, 10338.895, 487.640, 52964.109 25/03/29,02:01:41,15,09,1, 11.9,1,1, 2.999, 10338.936, 487.665, 52964.088 25/03/29,02:01:41,16,09,1, 11.9,1,1, 2.999, 10338.931, 487.668, 52964.085 25/03/29,02:01:41,17,09,1, 11.9,1,1, 2.999, 10338.900, 487.660, 52964.111 25/03/29,02:01:41,18,09,1, 11.9,1,1, 2.999, 10338.893, 487.698, 52964.131 25/03/29,02:01:41,19,09,1, 11.9,1,1, 2.999, 10338.922, 487.709, 52964.130 25/03/29,02:01:42,00,09,1, 12.0,1,1, 3.004, 10338.922, 487.709, 52964.130 25/03/29,02:01:42,01,09,1, 12.0,1,1, 3.004, 10338.874, 487.678, 52964.087 25/03/29,02:01:42,02,09,1, 12.0,1,1, 3.004, 10338.884, 487.706, 52964.100 25/03/29,02:01:42,03,09,1, 12.0,1,1, 3.004, 10338.855, 487.710, 52964.126 25/03/29,02:01:42,04,09,1, 12.0,1,1, 3.004, 10338.861, 487.686, 52963.920 25/03/29,02:01:42,05,09,1, 12.0,1,1, 3.004, 10338.881, 487.724, 52964.178 25/03/29,02:01:42,06,09,1, 12.0,1,1, 3.004, 10338.866, 487.716, 52964.110 25/03/29,02:01:42,07,09,1, 12.0,1,1, 3.004, 10338.862, 487.727, 52964.192 25/03/29,02:01:42,08,09,1, 12.0,1,1, 3.004, 10338.857, 487.754, 52964.179 25/03/29,02:01:42,09,09,1, 12.0,1,1, 3.004, 10338.819, 487.724, 52964.080 25/03/29,02:01:42,10,09,1, 12.0,1,1, 3.004, 10338.818, 487.748, 52964.182 25/03/29,02:01:42,11,09,1, 12.0,1,1, 3.004, 10338.810, 487.752, 52964.096 25/03/29,02:01:42,12,09,1, 12.0,1,1, 3.004, 10338.805, 487.731, 52964.126 25/03/29,02:01:42,13,09,1, 12.0,1,1, 3.004, 10338.803, 487.737, 52964.141 25/03/29,02:01:42,14,09,1, 12.0,1,1, 3.004, 10338.798, 487.745, 52964.118 25/03/29,02:01:42,15,09,1, 12.0,1,1, 3.004, 10338.810, 487.766, 52964.108 25/03/29,02:01:42,16,09,1, 12.0,1,1, 3.004, 10338.786, 487.746, 52964.102 25/03/29,02:01:42,17,09,1, 12.0,1,1, 3.004, 10338.788, 487.753, 52964.103 25/03/29,02:01:42,18,09,1, 12.0,1,1, 3.004, 10338.761, 487.738, 52964.107 25/03/29,02:01:42,19,09,1, 12.0,1,1, 3.004, 10338.735, 487.735, 52964.104 25/03/29,02:01:43,00,08,1, 12.0,1,1, 2.994, 10338.730, 487.735, 52964.104 25/03/29,02:01:43,01,08,1, 12.0,1,1, 2.994, 10338.713, 487.748, 52964.046 25/03/29,02:01:43,02,08,1, 12.0,1,1, 2.994, 10338.703, 487.718, 52964.121 25/03/29,02:01:43,03,08,1, 12.0,1,1, 2.994, 10338.710, 487.757, 52964.142 25/03/29,02:01:43,04,08,1, 12.0,1,1, 2.994, 10338.688, 487.741, 52964.157 25/03/29,02:01:43,05,08,1, 12.0,1,1, 2.994, 10338.675, 487.733, 52964.145 25/03/29,02:01:43,06,08,1, 12.0,1,1, 2.994, 10338.665, 487.708, 52964.097 25/03/29,02:01:43,07,08,1, 12.0,1,1, 2.994, 10338.667, 487.730, 52964.029 25/03/29,02:01:43,08,08,1, 12.0,1,1, 2.994, 10338.655, 487.733, 52964.075 25/03/29,02:01:43,09,08,1, 12.0,1,1, 2.994, 10338.659, 487.698, 52964.086 25/03/29,02:01:43,10,08,1, 12.0,1,1, 2.994, 10338.638, 487.728, 52964.109 25/03/29,02:01:43,11,08,1, 12.0,1,1, 2.994, 10338.612, 487.714, 52964.127 25/03/29,02:01:43,12,08,1, 12.0,1,1, 2.994, 10338.638, 487.711, 52964.060 25/03/29,02:01:43,13,08,1, 12.0,1,1, 2.994, 10338.616, 487.696, 52964.103 25/03/29,02:01:43,14,08,1, 12.0,1,1, 2.994, 10338.573, 487.686, 52964.053 25/03/29,02:01:43,15,08,1, 12.0,1,1, 2.994, 10338.581, 487.685, 52964.037 25/03/29,02:01:43,16,08,1, 12.0,1,1, 2.994, 10338.587, 487.688, 52964.070 25/03/29,02:01:43,17,08,1, 12.0,1,1, 2.994, 10338.568, 487.676, 52964.048 25/03/29,02:01:43,18,08,1, 12.0,1,1, 2.994, 10338.532, 487.659, 52964.077 25/03/29,02:01:43,19,08,1, 12.0,1,1, 2.994, 10338.539, 487.678, 52964.066 25/03/29,02:01:44,00,08,1, 11.9,1,1, 2.994, 10338.538, 487.678, 52964.066 25/03/29,02:01:44,01,08,1, 11.9,1,1, 2.994, 10338.519, 487.661, 52964.081 25/03/29,02:01:44,02,08,1, 11.9,1,1, 2.994, 10338.496, 487.655, 52964.076 25/03/29,02:01:44,03,08,1, 11.9,1,1, 2.994, 10338.484, 487.665, 52964.043 25/03/29,02:01:44,04,08,1, 11.9,1,1, 2.994, 10338.482, 487.603, 52963.965 25/03/29,02:01:44,05,08,1, 11.9,1,1, 2.994, 10338.480, 487.640, 52964.045 25/03/29,02:01:44,06,08,1, 11.9,1,1, 2.994, 10338.463, 487.639, 52964.003 25/03/29,02:01:44,07,08,1, 11.9,1,1, 2.994, 10338.466, 487.620, 52963.994 25/03/29,02:01:44,08,08,1, 11.9,1,1, 2.994, 10338.464, 487.595, 52964.018 25/03/29,02:01:44,09,08,1, 11.9,1,1, 2.994, 10338.411, 487.616, 52964.079 25/03/29,02:01:44,10,08,1, 11.9,1,1, 2.994, 10338.399, 487.580, 52964.033 25/03/29,02:01:44,11,08,1, 11.9,1,1, 2.994, 10338.419, 487.577, 52963.915 25/03/29,02:01:44,12,08,1, 11.9,1,1, 2.994, 10338.408, 487.587, 52963.979 25/03/29,02:01:44,13,08,1, 11.9,1,1, 2.994, 10338.388, 487.574, 52964.027 25/03/29,02:01:44,14,08,1, 11.9,1,1, 2.994, 10338.383, 487.553, 52964.008 25/03/29,02:01:44,15,08,1, 11.9,1,1, 2.994, 10338.364, 487.557, 52963.959 25/03/29,02:01:44,16,08,1, 11.9,1,1, 2.994, 10338.352, 487.532, 52963.993 25/03/29,02:01:44,17,08,1, 11.9,1,1, 2.994, 10338.348, 487.516, 52963.916 25/03/29,02:01:44,18,08,1, 11.9,1,1, 2.994, 10338.356, 487.518, 52964.019 25/03/29,02:01:44,19,08,1, 11.9,1,1, 2.994, 10338.338, 487.535, 52963.984 25/03/29,02:01:45,00,08,1, 11.9,1,1, 3.003, 10338.337, 487.535, 52963.984 25/03/29,02:01:45,01,08,1, 11.9,1,1, 3.003, 10338.316, 487.499, 52964.032 25/03/29,02:01:45,02,08,1, 11.9,1,1, 3.003, 10338.305, 487.480, 52963.939 25/03/29,02:01:45,03,08,1, 11.9,1,1, 3.003, 10338.298, 487.481, 52964.023 25/03/29,02:01:45,04,08,1, 11.9,1,1, 3.003, 10338.293, 487.474, 52963.945 25/03/29,02:01:45,05,08,1, 11.9,1,1, 3.003, 10338.275, 487.469, 52963.912 25/03/29,02:01:45,06,08,1, 11.9,1,1, 3.003, 10338.275, 487.485, 52963.903 25/03/29,02:01:45,07,08,1, 11.9,1,1, 3.003, 10338.238, 487.469, 52963.945 25/03/29,02:01:45,08,08,1, 11.9,1,1, 3.003, 10338.266, 487.460, 52963.996 25/03/29,02:01:45,09,08,1, 11.9,1,1, 3.003, 10338.236, 487.447, 52963.872 25/03/29,02:01:45,10,08,1, 11.9,1,1, 3.003, 10338.243, 487.415, 52963.894 25/03/29,02:01:45,11,08,1, 11.9,1,1, 3.003, 10338.230, 487.432, 52963.914 25/03/29,02:01:45,12,08,1, 11.9,1,1, 3.003, 10338.209, 487.420, 52963.859 25/03/29,02:01:45,13,08,1, 11.9,1,1, 3.003, 10338.241, 487.405, 52963.891 25/03/29,02:01:45,14,08,1, 11.9,1,1, 3.003, 10338.226, 487.394, 52963.880 25/03/29,02:01:45,15,08,1, 11.9,1,1, 3.003, 10338.216, 487.426, 52963.969 25/03/29,02:01:45,16,08,1, 11.9,1,1, 3.003, 10338.212, 487.388, 52963.958 25/03/29,02:01:45,17,08,1, 11.9,1,1, 3.003, 10338.197, 487.395, 52963.957 25/03/29,02:01:45,18,08,1, 11.9,1,1, 3.003, 10338.198, 487.391, 52963.908 25/03/29,02:01:45,19,08,1, 11.9,1,1, 3.003, 10338.179, 487.378, 52963.885 25/03/29,02:01:46,00,08,1, 11.9,1,1, 3.002, 10338.179, 487.378, 52963.885 25/03/29,02:01:46,01,08,1, 11.9,1,1, 3.002, 10338.174, 487.337, 52963.942 25/03/29,02:01:46,02,08,1, 11.9,1,1, 3.002, 10338.171, 487.329, 52963.934 25/03/29,02:01:46,03,08,1, 11.9,1,1, 3.002, 10338.153, 487.347, 52963.874 25/03/29,02:01:46,04,08,1, 11.9,1,1, 3.002, 10338.177, 487.337, 52963.839 25/03/29,02:01:46,05,08,1, 11.9,1,1, 3.002, 10338.180, 487.322, 52963.840 25/03/29,02:01:46,06,08,1, 11.9,1,1, 3.002, 10338.156, 487.316, 52963.845 25/03/29,02:01:46,07,08,1, 11.9,1,1, 3.002, 10338.166, 487.326, 52963.910 25/03/29,02:01:46,08,08,1, 11.9,1,1, 3.002, 10338.150, 487.296, 52963.900 25/03/29,02:01:46,09,08,1, 11.9,1,1, 3.002, 10338.111, 487.282, 52963.850 25/03/29,02:01:46,10,08,1, 11.9,1,1, 3.002, 10338.148, 487.300, 52963.855 25/03/29,02:01:46,11,08,1, 11.9,1,1, 3.002, 10338.118, 487.284, 52963.833 25/03/29,02:01:46,12,08,1, 11.9,1,1, 3.002, 10338.132, 487.277, 52963.888 25/03/29,02:01:46,13,08,1, 11.9,1,1, 3.002, 10338.148, 487.292, 52963.922 25/03/29,02:01:46,14,08,1, 11.9,1,1, 3.002, 10338.111, 487.271, 52963.881 25/03/29,02:01:46,15,08,1, 11.9,1,1, 3.002, 10338.122, 487.283, 52963.910 25/03/29,02:01:46,16,08,1, 11.9,1,1, 3.002, 10338.112, 487.242, 52963.919 25/03/29,02:01:46,17,08,1, 11.9,1,1, 3.002, 10338.084, 487.260, 52963.874 25/03/29,02:01:46,18,08,1, 11.9,1,1, 3.002, 10338.102, 487.245, 52963.936 25/03/29,02:01:46,19,08,1, 11.9,1,1, 3.002, 10338.069, 487.252, 52963.933 25/03/29,02:01:47,00,08,1, 11.9,1,1, 3.004, 10338.062, 487.252, 52963.933 25/03/29,02:01:47,01,08,1, 11.9,1,1, 3.004, 10338.076, 487.220, 52963.841 25/03/29,02:01:47,02,08,1, 11.9,1,1, 3.004, 10338.067, 487.199, 52963.832 25/03/29,02:01:47,03,08,1, 11.9,1,1, 3.004, 10338.071, 487.174, 52963.868 25/03/29,02:01:47,04,08,1, 11.9,1,1, 3.004, 10338.055, 487.194, 52963.887 25/03/29,02:01:47,05,08,1, 11.9,1,1, 3.004, 10338.066, 487.187, 52963.858 25/03/29,02:01:47,06,08,1, 11.9,1,1, 3.004, 10338.063, 487.187, 52963.887 25/03/29,02:01:47,07,08,1, 11.9,1,1, 3.004, 10338.051, 487.182, 52963.882 25/03/29,02:01:47,08,08,1, 11.9,1,1, 3.004, 10338.035, 487.181, 52963.924 25/03/29,02:01:47,09,08,1, 11.9,1,1, 3.004, 10338.010, 487.180, 52963.822 25/03/29,02:01:47,10,08,1, 11.9,1,1, 3.004, 10338.042, 487.168, 52963.905 25/03/29,02:01:47,11,08,1, 11.9,1,1, 3.004, 10338.040, 487.139, 52963.857 25/03/29,02:01:47,12,08,1, 11.9,1,1, 3.004, 10338.018, 487.172, 52963.868 25/03/29,02:01:47,13,08,1, 11.9,1,1, 3.004, 10338.047, 487.158, 52963.852 25/03/29,02:01:47,14,08,1, 11.9,1,1, 3.004, 10338.001, 487.124, 52963.879 25/03/29,02:01:47,15,08,1, 11.9,1,1, 3.004, 10338.023, 487.127, 52963.850 25/03/29,02:01:47,16,08,1, 11.9,1,1, 3.004, 10338.010, 487.142, 52963.901 25/03/29,02:01:47,17,08,1, 11.9,1,1, 3.004, 10337.995, 487.122, 52963.802 25/03/29,02:01:47,18,08,1, 11.9,1,1, 3.004, 10338.021, 487.104, 52963.906 25/03/29,02:01:47,19,08,1, 11.9,1,1, 3.004, 10338.023, 487.118, 52963.876 25/03/29,02:01:48,00,09,1, 11.9,1,1, 3.001, 10338.020, 487.118, 52963.876 25/03/29,02:01:48,01,09,1, 11.9,1,1, 3.001, 10337.983, 487.064, 52963.776 25/03/29,02:01:48,02,09,1, 11.9,1,1, 3.001, 10337.982, 487.094, 52963.872 25/03/29,02:01:48,03,09,1, 11.9,1,1, 3.001, 10337.951, 487.063, 52963.825 25/03/29,02:01:48,04,09,1, 11.9,1,1, 3.001, 10337.972, 487.064, 52963.784 25/03/29,02:01:48,05,09,1, 11.9,1,1, 3.001, 10337.944, 487.034, 52963.827 25/03/29,02:01:48,06,09,1, 11.9,1,1, 3.001, 10337.945, 487.062, 52963.828 25/03/29,02:01:48,07,09,1, 11.9,1,1, 3.001, 10337.940, 487.045, 52963.836 25/03/29,02:01:48,08,09,1, 11.9,1,1, 3.001, 10337.952, 487.054, 52963.877 25/03/29,02:01:48,09,09,1, 11.9,1,1, 3.001, 10337.951, 487.012, 52963.850 25/03/29,02:01:48,10,09,1, 11.9,1,1, 3.001, 10337.950, 487.042, 52963.871 25/03/29,02:01:48,11,09,1, 11.9,1,1, 3.001, 10337.937, 487.029, 52963.863 25/03/29,02:01:48,12,09,1, 11.9,1,1, 3.001, 10337.932, 487.002, 52963.873 25/03/29,02:01:48,13,09,1, 11.9,1,1, 3.001, 10337.936, 487.028, 52963.821 25/03/29,02:01:48,14,09,1, 11.9,1,1, 3.001, 10337.927, 487.002, 52963.850 25/03/29,02:01:48,15,09,1, 11.9,1,1, 3.001, 10337.918, 487.021, 52963.812 25/03/29,02:01:48,16,09,1, 11.9,1,1, 3.001, 10337.914, 487.006, 52963.881 25/03/29,02:01:48,17,09,1, 11.9,1,1, 3.001, 10337.910, 486.992, 52963.851 25/03/29,02:01:48,18,09,1, 11.9,1,1, 3.001, 10337.923, 486.986, 52963.841 25/03/29,02:01:48,19,09,1, 11.9,1,1, 3.001, 10337.926, 486.974, 52963.841 25/03/29,02:01:49,00,09,1, 11.9,1,1, 2.998, 10337.920, 486.974, 52963.841 25/03/29,02:01:49,01,09,1, 11.9,1,1, 2.998, 10337.915, 487.019, 52963.856 25/03/29,02:01:49,02,09,1, 11.9,1,1, 2.998, 10337.917, 486.999, 52963.834 25/03/29,02:01:49,03,09,1, 11.9,1,1, 2.998, 10337.921, 487.004, 52963.769 25/03/29,02:01:49,04,09,1, 11.9,1,1, 2.998, 10337.887, 486.986, 52963.867 25/03/29,02:01:49,05,09,1, 11.9,1,1, 2.998, 10337.904, 486.990, 52963.798 25/03/29,02:01:49,06,09,1, 11.9,1,1, 2.998, 10337.901, 486.991, 52963.859 25/03/29,02:01:49,07,09,1, 11.9,1,1, 2.998, 10337.877, 486.989, 52963.836 25/03/29,02:01:49,08,09,1, 11.9,1,1, 2.998, 10337.873, 486.985, 52963.862 25/03/29,02:01:49,09,09,1, 11.9,1,1, 2.998, 10337.889, 486.950, 52963.867 25/03/29,02:01:49,10,09,1, 11.9,1,1, 2.998, 10337.859, 486.952, 52963.829 25/03/29,02:01:49,11,09,1, 11.9,1,1, 2.998, 10337.871, 486.965, 52963.877 25/03/29,02:01:49,12,09,1, 11.9,1,1, 2.998, 10337.875, 486.956, 52963.755 25/03/29,02:01:49,13,09,1, 11.9,1,1, 2.998, 10337.843, 486.969, 52963.851 25/03/29,02:01:49,14,09,1, 11.9,1,1, 2.998, 10337.847, 487.002, 52963.812 25/03/29,02:01:49,15,09,1, 11.9,1,1, 2.998, 10337.849, 486.988, 52963.757 25/03/29,02:01:49,16,09,1, 11.9,1,1, 2.998, 10337.844, 486.969, 52963.816 25/03/29,02:01:49,17,09,1, 11.9,1,1, 2.998, 10337.864, 486.999, 52963.875 25/03/29,02:01:49,18,09,1, 11.9,1,1, 2.998, 10337.852, 486.977, 52963.803 25/03/29,02:01:49,19,09,1, 11.9,1,1, 2.998, 10337.846, 486.990, 52963.848 25/03/29,02:01:50,00,09,1, 11.9,1,1, 2.998, 10337.845, 486.990, 52963.848 25/03/29,02:01:50,01,09,1, 11.9,1,1, 2.998, 10337.858, 486.992, 52963.858 25/03/29,02:01:50,02,09,1, 11.9,1,1, 2.998, 10337.833, 486.958, 52963.850 25/03/29,02:01:50,03,09,1, 11.9,1,1, 2.998, 10337.824, 486.971, 52963.833 25/03/29,02:01:50,04,09,1, 11.9,1,1, 2.998, 10337.856, 486.970, 52963.783 25/03/29,02:01:50,05,09,1, 11.9,1,1, 2.998, 10337.827, 487.002, 52963.832 25/03/29,02:01:50,06,09,1, 11.9,1,1, 2.998, 10337.822, 486.986, 52963.816 25/03/29,02:01:50,07,09,1, 11.9,1,1, 2.998, 10337.826, 487.001, 52963.824 25/03/29,02:01:50,08,09,1, 11.9,1,1, 2.998, 10337.828, 486.976, 52963.859 25/03/29,02:01:50,09,09,1, 11.9,1,1, 2.998, 10337.830, 486.996, 52963.804 25/03/29,02:01:50,10,09,1, 11.9,1,1, 2.998, 10337.830, 486.984, 52963.846 25/03/29,02:01:50,11,09,1, 11.9,1,1, 2.998, 10337.813, 486.988, 52963.883 25/03/29,02:01:50,12,09,1, 11.9,1,1, 2.998, 10337.800, 486.983, 52963.715 25/03/29,02:01:50,13,09,1, 11.9,1,1, 2.998, 10337.805, 486.983, 52963.718 25/03/29,02:01:50,14,09,1, 11.9,1,1, 2.998, 10337.795, 486.980, 52963.812 25/03/29,02:01:50,15,09,1, 11.9,1,1, 2.998, 10337.801, 486.967, 52963.771 25/03/29,02:01:50,16,09,1, 11.9,1,1, 2.998, 10337.795, 486.953, 52963.809 25/03/29,02:01:50,17,09,1, 11.9,1,1, 2.998, 10337.788, 486.978, 52963.876 25/03/29,02:01:50,18,09,1, 11.9,1,1, 2.998, 10337.810, 486.994, 52963.848 25/03/29,02:01:50,19,09,1, 11.9,1,1, 2.998, 10337.801, 486.981, 52963.807 25/03/29,02:01:51,00,08,1, 11.9,1,1, 2.998, 10337.795, 486.981, 52963.807 25/03/29,02:01:51,01,08,1, 11.9,1,1, 2.998, 10337.785, 486.966, 52963.798 25/03/29,02:01:51,02,08,1, 11.9,1,1, 2.998, 10337.780, 486.975, 52963.799 25/03/29,02:01:51,03,08,1, 11.9,1,1, 2.998, 10337.762, 486.951, 52963.850 25/03/29,02:01:51,04,08,1, 11.9,1,1, 2.998, 10337.770, 486.940, 52963.743 25/03/29,02:01:51,05,08,1, 11.9,1,1, 2.998, 10337.770, 486.971, 52963.830 25/03/29,02:01:51,06,08,1, 11.9,1,1, 2.998, 10337.740, 486.960, 52963.779 25/03/29,02:01:51,07,08,1, 11.9,1,1, 2.998, 10337.743, 486.968, 52963.734 25/03/29,02:01:51,08,08,1, 11.9,1,1, 2.998, 10337.738, 486.944, 52963.707 25/03/29,02:01:51,09,08,1, 11.9,1,1, 2.998, 10337.743, 486.943, 52963.791 25/03/29,02:01:51,10,08,1, 11.9,1,1, 2.998, 10337.728, 486.950, 52963.704 25/03/29,02:01:51,11,08,1, 11.9,1,1, 2.998, 10337.731, 486.929, 52963.748 25/03/29,02:01:51,12,08,1, 11.9,1,1, 2.998, 10337.740, 486.931, 52963.661 25/03/29,02:01:51,13,08,1, 11.9,1,1, 2.998, 10337.710, 486.950, 52963.753 25/03/29,02:01:51,14,08,1, 11.9,1,1, 2.998, 10337.692, 486.945, 52963.741 25/03/29,02:01:51,15,08,1, 11.9,1,1, 2.998, 10337.690, 486.943, 52963.769 25/03/29,02:01:51,16,08,1, 11.9,1,1, 2.998, 10337.688, 486.941, 52963.749 25/03/29,02:01:51,17,08,1, 11.9,1,1, 2.998, 10337.692, 486.922, 52963.754 25/03/29,02:01:51,18,08,1, 11.9,1,1, 2.998, 10337.666, 486.933, 52963.734 25/03/29,02:01:51,19,08,1, 11.9,1,1, 2.998, 10337.664, 486.904, 52963.674 25/03/29,02:01:52,00,09,1, 11.9,1,1, 3.001, 10337.662, 486.904, 52963.674 25/03/29,02:01:52,01,09,1, 11.9,1,1, 3.001, 10337.639, 486.914, 52963.706 25/03/29,02:01:52,02,09,1, 11.9,1,1, 3.001, 10337.623, 486.916, 52963.762 25/03/29,02:01:52,03,09,1, 11.9,1,1, 3.001, 10337.637, 486.913, 52963.756 25/03/29,02:01:52,04,09,1, 11.9,1,1, 3.001, 10337.620, 486.902, 52963.763 25/03/29,02:01:52,05,09,1, 11.9,1,1, 3.001, 10337.622, 486.921, 52963.691 25/03/29,02:01:52,06,09,1, 11.9,1,1, 3.001, 10337.585, 486.926, 52963.693 25/03/29,02:01:52,07,09,1, 11.9,1,1, 3.001, 10337.572, 486.919, 52963.695 25/03/29,02:01:52,08,09,1, 11.9,1,1, 3.001, 10337.566, 486.912, 52963.671 25/03/29,02:01:52,09,09,1, 11.9,1,1, 3.001, 10337.563, 486.922, 52963.654 25/03/29,02:01:52,10,09,1, 11.9,1,1, 3.001, 10337.534, 486.932, 52963.723 25/03/29,02:01:52,11,09,1, 11.9,1,1, 3.001, 10337.548, 486.912, 52963.597 25/03/29,02:01:52,12,09,1, 11.9,1,1, 3.001, 10337.515, 486.933, 52963.631 25/03/29,02:01:52,13,09,1, 11.9,1,1, 3.001, 10337.506, 486.927, 52963.626 25/03/29,02:01:52,14,09,1, 11.9,1,1, 3.001, 10337.507, 486.914, 52963.638 25/03/29,02:01:52,15,09,1, 11.9,1,1, 3.001, 10337.500, 486.917, 52963.652 25/03/29,02:01:52,16,09,1, 11.9,1,1, 3.001, 10337.490, 486.910, 52963.645 25/03/29,02:01:52,17,09,1, 11.9,1,1, 3.001, 10337.471, 486.916, 52963.685 25/03/29,02:01:52,18,09,1, 11.9,1,1, 3.001, 10337.440, 486.939, 52963.678 25/03/29,02:01:52,19,09,1, 11.9,1,1, 3.001, 10337.420, 486.950, 52963.701 25/03/29,02:01:53,00,09,1, 11.9,1,1, 3.004, 10337.420, 486.950, 52963.701 25/03/29,02:01:53,01,09,1, 11.9,1,1, 3.004, 10337.381, 486.925, 52963.723 25/03/29,02:01:53,02,09,1, 11.9,1,1, 3.004, 10337.377, 486.922, 52963.685 25/03/29,02:01:53,03,09,1, 11.9,1,1, 3.004, 10337.388, 486.955, 52963.702 25/03/29,02:01:53,04,09,1, 11.9,1,1, 3.004, 10337.373, 486.938, 52963.605 25/03/29,02:01:53,05,09,1, 11.9,1,1, 3.004, 10337.368, 486.915, 52963.604 25/03/29,02:01:53,06,09,1, 11.9,1,1, 3.004, 10337.338, 486.956, 52963.663 25/03/29,02:01:53,07,09,1, 11.9,1,1, 3.004, 10337.303, 486.923, 52963.690 25/03/29,02:01:53,08,09,1, 11.9,1,1, 3.004, 10337.317, 486.930, 52963.626 25/03/29,02:01:53,09,09,1, 11.9,1,1, 3.004, 10337.322, 486.936, 52963.637 25/03/29,02:01:53,10,09,1, 11.9,1,1, 3.004, 10337.303, 486.932, 52963.625 25/03/29,02:01:53,11,09,1, 11.9,1,1, 3.004, 10337.289, 486.940, 52963.603 25/03/29,02:01:53,12,09,1, 11.9,1,1, 3.004, 10337.305, 486.942, 52963.629 25/03/29,02:01:53,13,09,1, 11.9,1,1, 3.004, 10337.261, 486.944, 52963.607 25/03/29,02:01:53,14,09,1, 11.9,1,1, 3.004, 10337.264, 486.950, 52963.574 25/03/29,02:01:53,15,09,1, 11.9,1,1, 3.004, 10337.246, 486.959, 52963.601 25/03/29,02:01:53,16,09,1, 11.9,1,1, 3.004, 10337.216, 486.965, 52963.625 25/03/29,02:01:53,17,09,1, 11.9,1,1, 3.004, 10337.224, 486.969, 52963.622 25/03/29,02:01:53,18,09,1, 11.9,1,1, 3.004, 10337.212, 486.957, 52963.589 25/03/29,02:01:53,19,09,1, 11.9,1,1, 3.004, 10337.175, 486.971, 52963.621 25/03/29,02:01:54,00,08,1, 11.8,1,1, 3.004, 10337.169, 486.971, 52963.621 25/03/29,02:01:54,01,08,1, 11.8,1,1, 3.004, 10337.170, 486.978, 52963.564 25/03/29,02:01:54,02,08,1, 11.8,1,1, 3.004, 10337.169, 486.977, 52963.572 25/03/29,02:01:54,03,08,1, 11.8,1,1, 3.004, 10337.162, 486.994, 52963.634 25/03/29,02:01:54,04,08,1, 11.8,1,1, 3.004, 10337.154, 486.996, 52963.593 25/03/29,02:01:54,05,08,1, 11.8,1,1, 3.004, 10337.146, 486.995, 52963.586 25/03/29,02:01:54,06,08,1, 11.8,1,1, 3.004, 10337.144, 486.998, 52963.601 25/03/29,02:01:54,07,08,1, 11.8,1,1, 3.004, 10337.122, 487.007, 52963.641 25/03/29,02:01:54,08,08,1, 11.8,1,1, 3.004, 10337.099, 487.000, 52963.618 25/03/29,02:01:54,09,08,1, 11.8,1,1, 3.004, 10337.123, 487.019, 52963.660 25/03/29,02:01:54,10,08,1, 11.8,1,1, 3.004, 10337.116, 487.020, 52963.589 25/03/29,02:01:54,11,08,1, 11.8,1,1, 3.004, 10337.105, 487.028, 52963.641 25/03/29,02:01:54,12,08,1, 11.8,1,1, 3.004, 10337.132, 487.062, 52963.636 25/03/29,02:01:54,13,08,1, 11.8,1,1, 3.004, 10337.084, 487.015, 52963.570 25/03/29,02:01:54,14,08,1, 11.8,1,1, 3.004, 10337.087, 487.036, 52963.581 25/03/29,02:01:54,15,08,1, 11.8,1,1, 3.004, 10337.110, 487.024, 52963.591 25/03/29,02:01:54,16,08,1, 11.8,1,1, 3.004, 10337.113, 487.067, 52963.626 25/03/29,02:01:54,17,08,1, 11.8,1,1, 3.004, 10337.101, 487.059, 52963.669 25/03/29,02:01:54,18,08,1, 11.8,1,1, 3.004, 10337.107, 487.078, 52963.602 25/03/29,02:01:54,19,08,1, 11.8,1,1, 3.004, 10337.105, 487.068, 52963.670 25/03/29,02:01:55,00,09,1, 11.9,1,1, 2.993, 10337.102, 487.068, 52963.670 25/03/29,02:01:55,01,09,1, 11.9,1,1, 2.993, 10337.094, 487.095, 52963.678 25/03/29,02:01:55,02,09,1, 11.9,1,1, 2.993, 10337.084, 487.088, 52963.628 25/03/29,02:01:55,03,09,1, 11.9,1,1, 2.993, 10337.132, 487.090, 52963.648 25/03/29,02:01:55,04,09,1, 11.9,1,1, 2.993, 10337.120, 487.117, 52963.659 25/03/29,02:01:55,05,09,1, 11.9,1,1, 2.993, 10337.144, 487.124, 52963.664 25/03/29,02:01:55,06,09,1, 11.9,1,1, 2.993, 10337.128, 487.132, 52963.752 25/03/29,02:01:55,07,09,1, 11.9,1,1, 2.993, 10337.145, 487.146, 52963.729 25/03/29,02:01:55,08,09,1, 11.9,1,1, 2.993, 10337.137, 487.137, 52963.643 25/03/29,02:01:55,09,09,1, 11.9,1,1, 2.993, 10337.140, 487.166, 52963.677 25/03/29,02:01:55,10,09,1, 11.9,1,1, 2.993, 10337.145, 487.187, 52963.669 25/03/29,02:01:55,11,09,1, 11.9,1,1, 2.993, 10337.146, 487.176, 52963.663 25/03/29,02:01:55,12,09,1, 11.9,1,1, 2.993, 10337.149, 487.197, 52963.751 25/03/29,02:01:55,13,09,1, 11.9,1,1, 2.993, 10337.163, 487.224, 52963.742 25/03/29,02:01:55,14,09,1, 11.9,1,1, 2.993, 10337.167, 487.227, 52963.617 25/03/29,02:01:55,15,09,1, 11.9,1,1, 2.993, 10337.155, 487.219, 52963.732 25/03/29,02:01:55,16,09,1, 11.9,1,1, 2.993, 10337.169, 487.221, 52963.734 25/03/29,02:01:55,17,09,1, 11.9,1,1, 2.993, 10337.165, 487.231, 52963.774 25/03/29,02:01:55,18,09,1, 11.9,1,1, 2.993, 10337.197, 487.237, 52963.590 25/03/29,02:01:55,19,09,1, 11.9,1,1, 2.993, 10337.202, 487.252, 52963.645 25/03/29,02:01:56,00,09,1, 12.0,1,1, 3.003, 10337.194, 487.252, 52963.645 25/03/29,02:01:56,01,09,1, 12.0,1,1, 3.003, 10337.198, 487.282, 52963.682 25/03/29,02:01:56,02,09,1, 12.0,1,1, 3.003, 10337.219, 487.300, 52963.751 25/03/29,02:01:56,03,09,1, 12.0,1,1, 3.003, 10337.236, 487.290, 52963.731 25/03/29,02:01:56,04,09,1, 12.0,1,1, 3.003, 10337.244, 487.311, 52963.769 25/03/29,02:01:56,05,09,1, 12.0,1,1, 3.003, 10337.253, 487.308, 52963.760 25/03/29,02:01:56,06,09,1, 12.0,1,1, 3.003, 10337.242, 487.319, 52963.777 25/03/29,02:01:56,07,09,1, 12.0,1,1, 3.003, 10337.285, 487.336, 52963.819 25/03/29,02:01:56,08,09,1, 12.0,1,1, 3.003, 10337.258, 487.330, 52963.795 25/03/29,02:01:56,09,09,1, 12.0,1,1, 3.003, 10337.278, 487.352, 52963.866 25/03/29,02:01:56,10,09,1, 12.0,1,1, 3.003, 10337.284, 487.349, 52963.832 25/03/29,02:01:56,11,09,1, 12.0,1,1, 3.003, 10337.294, 487.382, 52963.840 25/03/29,02:01:56,12,09,1, 12.0,1,1, 3.003, 10337.334, 487.380, 52963.826 25/03/29,02:01:56,13,09,1, 12.0,1,1, 3.003, 10337.342, 487.391, 52963.782 25/03/29,02:01:56,14,09,1, 12.0,1,1, 3.003, 10337.340, 487.428, 52963.850 25/03/29,02:01:56,15,09,1, 12.0,1,1, 3.003, 10337.346, 487.429, 52963.875 25/03/29,02:01:56,16,09,1, 12.0,1,1, 3.003, 10337.364, 487.432, 52963.823 25/03/29,02:01:56,17,09,1, 12.0,1,1, 3.003, 10337.373, 487.420, 52963.809 25/03/29,02:01:56,18,09,1, 12.0,1,1, 3.003, 10337.395, 487.446, 52963.859 25/03/29,02:01:56,19,09,1, 12.0,1,1, 3.003, 10337.383, 487.469, 52963.880 25/03/29,02:01:57,00,08,1, 11.9,1,1, 2.996, 10337.378, 487.469, 52963.880 25/03/29,02:01:57,01,08,1, 11.9,1,1, 2.996, 10337.417, 487.479, 52963.832 25/03/29,02:01:57,02,08,1, 11.9,1,1, 2.996, 10337.432, 487.510, 52964.013 25/03/29,02:01:57,03,08,1, 11.9,1,1, 2.996, 10337.448, 487.536, 52963.995 25/03/29,02:01:57,04,08,1, 11.9,1,1, 2.996, 10337.462, 487.534, 52964.113 25/03/29,02:01:57,05,08,1, 11.9,1,1, 2.996, 10337.490, 487.538, 52964.098 25/03/29,02:01:57,06,08,1, 11.9,1,1, 2.996, 10337.480, 487.540, 52964.059 25/03/29,02:01:57,07,08,1, 11.9,1,1, 2.996, 10337.510, 487.543, 52964.083 25/03/29,02:01:57,08,08,1, 11.9,1,1, 2.996, 10337.534, 487.534, 52964.091 25/03/29,02:01:57,09,08,1, 11.9,1,1, 2.996, 10337.521, 487.558, 52964.038 25/03/29,02:01:57,10,08,1, 11.9,1,1, 2.996, 10337.545, 487.557, 52964.020 25/03/29,02:01:57,11,08,1, 11.9,1,1, 2.996, 10337.563, 487.586, 52964.030 25/03/29,02:01:57,12,08,1, 11.9,1,1, 2.996, 10337.559, 487.585, 52964.063 25/03/29,02:01:57,13,08,1, 11.9,1,1, 2.996, 10337.581, 487.602, 52964.038 25/03/29,02:01:57,14,08,1, 11.9,1,1, 2.996, 10337.598, 487.610, 52964.159 25/03/29,02:01:57,15,08,1, 11.9,1,1, 2.996, 10337.590, 487.604, 52963.982 25/03/29,02:01:57,16,08,1, 11.9,1,1, 2.996, 10337.599, 487.624, 52964.145 25/03/29,02:01:57,17,08,1, 11.9,1,1, 2.996, 10337.640, 487.608, 52964.082 25/03/29,02:01:57,18,08,1, 11.9,1,1, 2.996, 10337.667, 487.616, 52964.055 25/03/29,02:01:57,19,08,1, 11.9,1,1, 2.996, 10337.645, 487.642, 52964.248 25/03/29,02:01:58,00,07,1, 11.9,1,1, 3.005, 10337.645, 487.642, 52964.248 25/03/29,02:01:58,01,07,1, 11.9,1,1, 3.005, 10337.681, 487.671, 52964.210 25/03/29,02:01:58,02,07,1, 11.9,1,1, 3.005, 10337.666, 487.665, 52964.042 25/03/29,02:01:58,03,07,1, 11.9,1,1, 3.005, 10337.679, 487.677, 52964.081 25/03/29,02:01:58,04,07,1, 11.9,1,1, 3.005, 10337.719, 487.667, 52964.101 25/03/29,02:01:58,05,07,1, 11.9,1,1, 3.005, 10337.732, 487.681, 52964.072 25/03/29,02:01:58,06,07,1, 11.9,1,1, 3.005, 10337.700, 487.680, 52964.097 25/03/29,02:01:58,07,07,1, 11.9,1,1, 3.005, 10337.709, 487.690, 52964.056 25/03/29,02:01:58,08,07,1, 11.9,1,1, 3.005, 10337.704, 487.714, 52964.001 25/03/29,02:01:58,09,07,1, 11.9,1,1, 3.005, 10337.714, 487.716, 52964.118 25/03/29,02:01:58,10,07,1, 11.9,1,1, 3.005, 10337.718, 487.744, 52964.141 25/03/29,02:01:58,11,07,1, 11.9,1,1, 3.005, 10337.743, 487.736, 52963.956 25/03/29,02:01:58,12,07,1, 11.9,1,1, 3.005, 10337.773, 487.733, 52964.055 25/03/29,02:01:58,13,07,1, 11.9,1,1, 3.005, 10337.814, 487.750, 52964.057 25/03/29,02:01:58,14,07,1, 11.9,1,1, 3.005, 10337.784, 487.763, 52964.155 25/03/29,02:01:58,15,07,1, 11.9,1,1, 3.005, 10337.802, 487.773, 52964.107 25/03/29,02:01:58,16,07,1, 11.9,1,1, 3.005, 10337.794, 487.764, 52964.143 25/03/29,02:01:58,17,07,1, 11.9,1,1, 3.005, 10337.842, 487.782, 52964.153 25/03/29,02:01:58,18,07,1, 11.9,1,1, 3.005, 10337.811, 487.789, 52964.216 25/03/29,02:01:58,19,07,1, 11.9,1,1, 3.005, 10337.776, 487.798, 52964.250 25/03/29,02:01:59,00,07,1, 11.9,1,1, 3.003, 10337.770, 487.798, 52964.250 25/03/29,02:01:59,01,07,1, 11.9,1,1, 3.003, 10337.856, 487.791, 52964.165 25/03/29,02:01:59,02,07,1, 11.9,1,1, 3.003, 10337.839, 487.800, 52964.146 25/03/29,02:01:59,03,07,1, 11.9,1,1, 3.003, 10337.870, 487.824, 52964.128 25/03/29,02:01:59,04,07,1, 11.9,1,1, 3.003, 10337.872, 487.802, 52964.152 25/03/29,02:01:59,05,07,1, 11.9,1,1, 3.003, 10337.880, 487.810, 52964.097 25/03/29,02:01:59,06,07,1, 11.9,1,1, 3.003, 10337.886, 487.816, 52964.175 25/03/29,02:01:59,07,07,1, 11.9,1,1, 3.003, 10337.895, 487.858, 52964.211 25/03/29,02:01:59,08,07,1, 11.9,1,1, 3.003, 10337.889, 487.865, 52964.236 25/03/29,02:01:59,09,07,1, 11.9,1,1, 3.003, 10337.885, 487.867, 52964.185 25/03/29,02:01:59,10,07,1, 11.9,1,1, 3.003, 10337.892, 487.866, 52964.203 25/03/29,02:01:59,11,07,1, 11.9,1,1, 3.003, 10337.933, 487.874, 52964.221 25/03/29,02:01:59,12,07,1, 11.9,1,1, 3.003, 10337.903, 487.904, 52964.201 25/03/29,02:01:59,13,07,1, 11.9,1,1, 3.003, 10337.934, 487.878, 52964.128 25/03/29,02:01:59,14,07,1, 11.9,1,1, 3.003, 10337.894, 487.882, 52964.184 25/03/29,02:01:59,15,07,1, 11.9,1,1, 3.003, 10337.914, 487.897, 52964.186 25/03/29,02:01:59,16,07,1, 11.9,1,1, 3.003, 10337.908, 487.907, 52964.117 25/03/29,02:01:59,17,07,1, 11.9,1,1, 3.003, 10337.946, 487.886, 52964.141 25/03/29,02:01:59,18,07,1, 11.9,1,1, 3.003, 10337.928, 487.895, 52964.117 25/03/29,02:01:59,19,07,1, 11.9,1,1, 3.003, 10337.939, 487.917, 52964.117 25/03/29,02:02:00,00,07,1, 11.9,1,1, 3.002, 10337.937, 487.917, 52964.117 25/03/29,02:02:00,01,07,1, 11.9,1,1, 3.002, 10337.936, 487.930, 52964.211 25/03/29,02:02:00,02,07,1, 11.9,1,1, 3.002, 10337.939, 487.901, 52964.030 25/03/29,02:02:00,03,07,1, 11.9,1,1, 3.002, 10337.939, 487.907, 52963.994 25/03/29,02:02:00,04,07,1, 11.9,1,1, 3.002, 10337.931, 487.894, 52964.034 25/03/29,02:02:00,05,07,1, 11.9,1,1, 3.002, 10337.942, 487.907, 52964.090 25/03/29,02:02:00,06,07,1, 11.9,1,1, 3.002, 10337.966, 487.921, 52964.099 25/03/29,02:02:00,07,07,1, 11.9,1,1, 3.002, 10337.987, 487.906, 52963.993 25/03/29,02:02:00,08,07,1, 11.9,1,1, 3.002, 10337.935, 487.896, 52964.074 25/03/29,02:02:00,09,07,1, 11.9,1,1, 3.002, 10337.945, 487.900, 52963.995 25/03/29,02:02:00,10,07,1, 11.9,1,1, 3.002, 10337.968, 487.910, 52963.978 25/03/29,02:02:00,11,07,1, 11.9,1,1, 3.002, 10337.941, 487.932, 52964.082 25/03/29,02:02:00,12,07,1, 11.9,1,1, 3.002, 10337.956, 487.936, 52964.056 25/03/29,02:02:00,13,07,1, 11.9,1,1, 3.002, 10337.970, 487.941, 52964.061 25/03/29,02:02:00,14,07,1, 11.9,1,1, 3.002, 10337.976, 487.945, 52963.991 25/03/29,02:02:00,15,07,1, 11.9,1,1, 3.002, 10337.972, 487.934, 52964.039 25/03/29,02:02:00,16,07,1, 11.9,1,1, 3.002, 10337.967, 487.938, 52964.019 25/03/29,02:02:00,17,07,1, 11.9,1,1, 3.002, 10337.967, 487.929, 52963.975 25/03/29,02:02:00,18,07,1, 11.9,1,1, 3.002, 10337.965, 487.942, 52964.095 25/03/29,02:02:00,19,07,1, 11.9,1,1, 3.002, 10337.987, 487.955, 52964.041 25/03/29,02:02:01,00,07,1, 11.9,1,1, 3.000, 10337.987, 487.955, 52964.041 25/03/29,02:02:01,01,07,1, 11.9,1,1, 3.000, 10337.953, 488.004, 52964.095 25/03/29,02:02:01,02,07,1, 11.9,1,1, 3.000, 10337.950, 487.972, 52963.956 25/03/29,02:02:01,03,07,1, 11.9,1,1, 3.000, 10337.949, 488.010, 52964.035 25/03/29,02:02:01,04,07,1, 11.9,1,1, 3.000, 10337.956, 487.989, 52964.041 25/03/29,02:02:01,05,07,1, 11.9,1,1, 3.000, 10337.977, 487.986, 52964.004 25/03/29,02:02:01,06,07,1, 11.9,1,1, 3.000, 10337.960, 488.010, 52963.978 25/03/29,02:02:01,07,07,1, 11.9,1,1, 3.000, 10337.943, 487.992, 52964.008 25/03/29,02:02:01,08,07,1, 11.9,1,1, 3.000, 10337.971, 488.022, 52964.077 25/03/29,02:02:01,09,07,1, 11.9,1,1, 3.000, 10337.940, 488.004, 52964.049 25/03/29,02:02:01,10,07,1, 11.9,1,1, 3.000, 10337.953, 487.992, 52963.953 25/03/29,02:02:01,11,07,1, 11.9,1,1, 3.000, 10337.961, 488.027, 52963.983 25/03/29,02:02:01,12,07,1, 11.9,1,1, 3.000, 10337.962, 488.006, 52963.992 25/03/29,02:02:01,13,07,1, 11.9,1,1, 3.000, 10337.946, 488.012, 52963.957 25/03/29,02:02:01,14,07,1, 11.9,1,1, 3.000, 10337.971, 488.015, 52963.981 25/03/29,02:02:01,15,07,1, 11.9,1,1, 3.000, 10337.937, 488.021, 52964.005 25/03/29,02:02:01,16,07,1, 11.9,1,1, 3.000, 10337.965, 488.020, 52964.008 25/03/29,02:02:01,17,07,1, 11.9,1,1, 3.000, 10337.947, 488.041, 52963.988 25/03/29,02:02:01,18,07,1, 11.9,1,1, 3.000, 10337.990, 488.011, 52963.985 25/03/29,02:02:01,19,07,1, 11.9,1,1, 3.000, 10337.938, 488.042, 52964.116 25/03/29,02:02:02,00,07,1, 11.9,1,1, 3.001, 10337.937, 488.042, 52964.116 25/03/29,02:02:02,01,07,1, 11.9,1,1, 3.001, 10337.960, 488.050, 52964.008 25/03/29,02:02:02,02,07,1, 11.9,1,1, 3.001, 10337.951, 488.044, 52963.974 25/03/29,02:02:02,03,07,1, 11.9,1,1, 3.001, 10337.953, 488.048, 52963.939 25/03/29,02:02:02,04,07,1, 11.9,1,1, 3.001, 10337.948, 488.050, 52963.922 25/03/29,02:02:02,05,07,1, 11.9,1,1, 3.001, 10337.971, 488.024, 52963.953 25/03/29,02:02:02,06,07,1, 11.9,1,1, 3.001, 10337.961, 488.012, 52963.893 25/03/29,02:02:02,07,07,1, 11.9,1,1, 3.001, 10337.987, 488.054, 52964.019 25/03/29,02:02:02,08,07,1, 11.9,1,1, 3.001, 10337.959, 488.033, 52963.976 25/03/29,02:02:02,09,07,1, 11.9,1,1, 3.001, 10337.966, 488.041, 52963.963 25/03/29,02:02:02,10,07,1, 11.9,1,1, 3.001, 10337.960, 488.050, 52963.940 25/03/29,02:02:02,11,07,1, 11.9,1,1, 3.001, 10337.953, 488.049, 52964.009 25/03/29,02:02:02,12,07,1, 11.9,1,1, 3.001, 10337.944, 488.040, 52964.038 25/03/29,02:02:02,13,07,1, 11.9,1,1, 3.001, 10337.964, 488.033, 52964.018 25/03/29,02:02:02,14,07,1, 11.9,1,1, 3.001, 10337.973, 488.039, 52963.958 25/03/29,02:02:02,15,07,1, 11.9,1,1, 3.001, 10337.942, 488.054, 52964.014 25/03/29,02:02:02,16,07,1, 11.9,1,1, 3.001, 10337.957, 488.036, 52963.981 25/03/29,02:02:02,17,07,1, 11.9,1,1, 3.001, 10337.973, 488.031, 52964.001 25/03/29,02:02:02,18,07,1, 11.9,1,1, 3.001, 10337.960, 488.051, 52963.948 25/03/29,02:02:02,19,07,1, 11.9,1,1, 3.001, 10337.972, 488.050, 52963.921 25/03/29,02:02:03,00,07,1, 11.9,1,1, 3.000, 10337.970, 488.050, 52963.921 25/03/29,02:02:03,01,07,1, 11.9,1,1, 3.000, 10337.951, 488.032, 52963.897 25/03/29,02:02:03,02,07,1, 11.9,1,1, 3.000, 10337.943, 488.040, 52963.925 25/03/29,02:02:03,03,07,1, 11.9,1,1, 3.000, 10337.960, 488.048, 52963.906 25/03/29,02:02:03,04,07,1, 11.9,1,1, 3.000, 10337.938, 488.040, 52963.959 25/03/29,02:02:03,05,07,1, 11.9,1,1, 3.000, 10337.941, 487.994, 52963.881 25/03/29,02:02:03,06,07,1, 11.9,1,1, 3.000, 10337.910, 488.008, 52963.921 25/03/29,02:02:03,07,07,1, 11.9,1,1, 3.000, 10337.897, 488.007, 52963.950 25/03/29,02:02:03,08,07,1, 11.9,1,1, 3.000, 10337.921, 487.986, 52963.904 25/03/29,02:02:03,09,07,1, 11.9,1,1, 3.000, 10337.934, 488.001, 52963.867 25/03/29,02:02:03,10,07,1, 11.9,1,1, 3.000, 10337.906, 487.998, 52963.889 25/03/29,02:02:03,11,07,1, 11.9,1,1, 3.000, 10337.902, 487.996, 52963.914 25/03/29,02:02:03,12,07,1, 11.9,1,1, 3.000, 10337.895, 487.985, 52963.897 25/03/29,02:02:03,13,07,1, 11.9,1,1, 3.000, 10337.884, 487.985, 52963.880 25/03/29,02:02:03,14,07,1, 11.9,1,1, 3.000, 10337.889, 487.979, 52963.909 25/03/29,02:02:03,15,07,1, 11.9,1,1, 3.000, 10337.870, 487.977, 52963.893 25/03/29,02:02:03,16,07,1, 11.9,1,1, 3.000, 10337.880, 487.959, 52963.894 25/03/29,02:02:03,17,07,1, 11.9,1,1, 3.000, 10337.870, 487.961, 52963.850 25/03/29,02:02:03,18,07,1, 11.9,1,1, 3.000, 10337.851, 487.933, 52963.877 25/03/29,02:02:03,19,07,1, 11.9,1,1, 3.000, 10337.846, 487.950, 52963.845 25/03/29,02:02:04,00,07,1, 11.9,1,1, 3.005, 10337.845, 487.950, 52963.845 25/03/29,02:02:04,01,07,1, 11.9,1,1, 3.005, 10337.848, 487.920, 52963.873 25/03/29,02:02:04,02,07,1, 11.9,1,1, 3.005, 10337.820, 487.900, 52963.863 25/03/29,02:02:04,03,07,1, 11.9,1,1, 3.005, 10337.812, 487.874, 52963.820 25/03/29,02:02:04,04,07,1, 11.9,1,1, 3.005, 10337.825, 487.878, 52963.801 25/03/29,02:02:04,05,07,1, 11.9,1,1, 3.005, 10337.794, 487.877, 52963.798 25/03/29,02:02:04,06,07,1, 11.9,1,1, 3.005, 10337.826, 487.847, 52963.790 25/03/29,02:02:04,07,07,1, 11.9,1,1, 3.005, 10337.805, 487.853, 52963.761 25/03/29,02:02:04,08,07,1, 11.9,1,1, 3.005, 10337.823, 487.838, 52963.700 25/03/29,02:02:04,09,07,1, 11.9,1,1, 3.005, 10337.777, 487.795, 52963.805 25/03/29,02:02:04,10,07,1, 11.9,1,1, 3.005, 10337.784, 487.798, 52963.748 25/03/29,02:02:04,11,07,1, 11.9,1,1, 3.005, 10337.780, 487.786, 52963.717 25/03/29,02:02:04,12,07,1, 11.9,1,1, 3.005, 10337.769, 487.781, 52963.804 25/03/29,02:02:04,13,07,1, 11.9,1,1, 3.005, 10337.771, 487.761, 52963.748 25/03/29,02:02:04,14,07,1, 11.9,1,1, 3.005, 10337.764, 487.747, 52963.689 25/03/29,02:02:04,15,07,1, 11.9,1,1, 3.005, 10337.749, 487.767, 52963.729 25/03/29,02:02:04,16,07,1, 11.9,1,1, 3.005, 10337.761, 487.718, 52963.660 25/03/29,02:02:04,17,07,1, 11.9,1,1, 3.005, 10337.721, 487.712, 52963.731 25/03/29,02:02:04,18,07,1, 11.9,1,1, 3.005, 10337.734, 487.727, 52963.684 25/03/29,02:02:04,19,07,1, 11.9,1,1, 3.005, 10337.725, 487.711, 52963.678 25/03/29,02:02:05,00,07,1, 11.9,1,1, 3.001, 10337.720, 487.711, 52963.678 25/03/29,02:02:05,01,07,1, 11.9,1,1, 3.001, 10337.739, 487.694, 52963.653 25/03/29,02:02:05,02,07,1, 11.9,1,1, 3.001, 10337.706, 487.641, 52963.655 25/03/29,02:02:05,03,07,1, 11.9,1,1, 3.001, 10337.700, 487.634, 52963.675 25/03/29,02:02:05,04,07,1, 11.9,1,1, 3.001, 10337.699, 487.616, 52963.634 25/03/29,02:02:05,05,07,1, 11.9,1,1, 3.001, 10337.717, 487.620, 52963.676 25/03/29,02:02:05,06,07,1, 11.9,1,1, 3.001, 10337.692, 487.610, 52963.558 25/03/29,02:02:05,07,07,1, 11.9,1,1, 3.001, 10337.715, 487.573, 52963.695 25/03/29,02:02:05,08,07,1, 11.9,1,1, 3.001, 10337.696, 487.572, 52963.625 25/03/29,02:02:05,09,07,1, 11.9,1,1, 3.001, 10337.685, 487.559, 52963.645 25/03/29,02:02:05,10,07,1, 11.9,1,1, 3.001, 10337.664, 487.555, 52963.637 25/03/29,02:02:05,11,07,1, 11.9,1,1, 3.001, 10337.687, 487.530, 52963.573 25/03/29,02:02:05,12,07,1, 11.9,1,1, 3.001, 10337.692, 487.508, 52963.643 25/03/29,02:02:05,13,07,1, 11.9,1,1, 3.001, 10337.673, 487.506, 52963.600 25/03/29,02:02:05,14,07,1, 11.9,1,1, 3.001, 10337.683, 487.488, 52963.551 25/03/29,02:02:05,15,07,1, 11.9,1,1, 3.001, 10337.681, 487.464, 52963.569 25/03/29,02:02:05,16,07,1, 11.9,1,1, 3.001, 10337.665, 487.464, 52963.412 25/03/29,02:02:05,17,07,1, 11.9,1,1, 3.001, 10337.688, 487.452, 52963.637 25/03/29,02:02:05,18,07,1, 11.9,1,1, 3.001, 10337.706, 487.419, 52963.509 25/03/29,02:02:05,19,07,1, 11.9,1,1, 3.001, 10337.687, 487.425, 52963.477 25/03/29,02:02:06,00,07,1, 11.9,1,1, 3.005, 10337.687, 487.425, 52963.477 25/03/29,02:02:06,01,07,1, 11.9,1,1, 3.005, 10337.678, 487.383, 52963.467 25/03/29,02:02:06,02,07,1, 11.9,1,1, 3.005, 10337.703, 487.383, 52963.466 25/03/29,02:02:06,03,07,1, 11.9,1,1, 3.005, 10337.679, 487.385, 52963.469 25/03/29,02:02:06,04,07,1, 11.9,1,1, 3.005, 10337.700, 487.348, 52963.530 25/03/29,02:02:06,05,07,1, 11.9,1,1, 3.005, 10337.718, 487.318, 52963.430 25/03/29,02:02:06,06,07,1, 11.9,1,1, 3.005, 10337.705, 487.311, 52963.434 25/03/29,02:02:06,07,07,1, 11.9,1,1, 3.005, 10337.732, 487.326, 52963.442 25/03/29,02:02:06,08,07,1, 11.9,1,1, 3.005, 10337.707, 487.311, 52963.498 25/03/29,02:02:06,09,07,1, 11.9,1,1, 3.005, 10337.738, 487.291, 52963.441 25/03/29,02:02:06,10,07,1, 11.9,1,1, 3.005, 10337.726, 487.299, 52963.433 25/03/29,02:02:06,11,07,1, 11.9,1,1, 3.005, 10337.725, 487.271, 52963.438 25/03/29,02:02:06,12,07,1, 11.9,1,1, 3.005, 10337.738, 487.224, 52963.421 25/03/29,02:02:06,13,07,1, 11.9,1,1, 3.005, 10337.761, 487.236, 52963.440 25/03/29,02:02:06,14,07,1, 11.9,1,1, 3.005, 10337.776, 487.234, 52963.461 25/03/29,02:02:06,15,07,1, 11.9,1,1, 3.005, 10337.778, 487.200, 52963.425 25/03/29,02:02:06,16,07,1, 11.9,1,1, 3.005, 10337.800, 487.202, 52963.415 25/03/29,02:02:06,17,07,1, 11.9,1,1, 3.005, 10337.796, 487.194, 52963.399 25/03/29,02:02:06,18,07,1, 11.9,1,1, 3.005, 10337.805, 487.171, 52963.396 25/03/29,02:02:06,19,07,1, 11.9,1,1, 3.005, 10337.819, 487.178, 52963.401 25/03/29,02:02:07,00,07,1, 11.9,1,1, 3.001, 10337.812, 487.178, 52963.401 25/03/29,02:02:07,01,07,1, 11.9,1,1, 3.001, 10337.808, 487.126, 52963.377 25/03/29,02:02:07,02,07,1, 11.9,1,1, 3.001, 10337.838, 487.125, 52963.368 25/03/29,02:02:07,03,07,1, 11.9,1,1, 3.001, 10337.866, 487.082, 52963.372 25/03/29,02:02:07,04,07,1, 11.9,1,1, 3.001, 10337.850, 487.095, 52963.370 25/03/29,02:02:07,05,07,1, 11.9,1,1, 3.001, 10337.857, 487.083, 52963.388 25/03/29,02:02:07,06,07,1, 11.9,1,1, 3.001, 10337.890, 487.066, 52963.346 25/03/29,02:02:07,07,07,1, 11.9,1,1, 3.001, 10337.888, 487.051, 52963.344 25/03/29,02:02:07,08,07,1, 11.9,1,1, 3.001, 10337.893, 487.044, 52963.336 25/03/29,02:02:07,09,07,1, 11.9,1,1, 3.001, 10337.922, 487.038, 52963.312 25/03/29,02:02:07,10,07,1, 11.9,1,1, 3.001, 10337.906, 487.006, 52963.332 25/03/29,02:02:07,11,07,1, 11.9,1,1, 3.001, 10337.948, 487.009, 52963.329 25/03/29,02:02:07,12,07,1, 11.9,1,1, 3.001, 10337.947, 486.995, 52963.325 25/03/29,02:02:07,13,07,1, 11.9,1,1, 3.001, 10337.951, 486.973, 52963.298 25/03/29,02:02:07,14,07,1, 11.9,1,1, 3.001, 10337.963, 486.964, 52963.292 25/03/29,02:02:07,15,07,1, 11.9,1,1, 3.001, 10337.942, 486.980, 52963.291 25/03/29,02:02:07,16,07,1, 11.9,1,1, 3.001, 10337.970, 486.956, 52963.266 25/03/29,02:02:07,17,07,1, 11.9,1,1, 3.001, 10337.990, 486.929, 52963.305 25/03/29,02:02:07,18,07,1, 11.9,1,1, 3.001, 10338.006, 486.947, 52963.269 25/03/29,02:02:07,19,07,1, 11.9,1,1, 3.001, 10337.992, 486.912, 52963.268 25/03/29,02:02:08,00,07,1, 11.9,1,1, 3.001, 10337.987, 486.912, 52963.268 25/03/29,02:02:08,01,07,1, 11.9,1,1, 3.001, 10338.029, 486.906, 52963.254 25/03/29,02:02:08,02,07,1, 11.9,1,1, 3.001, 10338.032, 486.889, 52963.249 25/03/29,02:02:08,03,07,1, 11.9,1,1, 3.001, 10338.055, 486.881, 52963.245 25/03/29,02:02:08,04,07,1, 11.9,1,1, 3.001, 10338.061, 486.861, 52963.190 25/03/29,02:02:08,05,07,1, 11.9,1,1, 3.001, 10338.068, 486.850, 52963.225 25/03/29,02:02:08,06,07,1, 11.9,1,1, 3.001, 10338.071, 486.849, 52963.254 25/03/29,02:02:08,07,07,1, 11.9,1,1, 3.001, 10338.093, 486.831, 52963.230 25/03/29,02:02:08,08,07,1, 11.9,1,1, 3.001, 10338.095, 486.829, 52963.256 25/03/29,02:02:08,09,07,1, 11.9,1,1, 3.001, 10338.095, 486.796, 52963.233 25/03/29,02:02:08,10,07,1, 11.9,1,1, 3.001, 10338.127, 486.816, 52963.221 25/03/29,02:02:08,11,07,1, 11.9,1,1, 3.001, 10338.115, 486.809, 52963.239 25/03/29,02:02:08,12,07,1, 11.9,1,1, 3.001, 10338.136, 486.777, 52963.210 25/03/29,02:02:08,13,07,1, 11.9,1,1, 3.001, 10338.155, 486.771, 52963.208 25/03/29,02:02:08,14,07,1, 11.9,1,1, 3.001, 10338.148, 486.784, 52963.221 25/03/29,02:02:08,15,07,1, 11.9,1,1, 3.001, 10338.170, 486.753, 52963.183 25/03/29,02:02:08,16,07,1, 11.9,1,1, 3.001, 10338.178, 486.736, 52963.176 25/03/29,02:02:08,17,07,1, 11.9,1,1, 3.001, 10338.190, 486.754, 52963.184 25/03/29,02:02:08,18,07,1, 11.9,1,1, 3.001, 10338.189, 486.694, 52963.167 25/03/29,02:02:08,19,07,1, 11.9,1,1, 3.001, 10338.195, 486.720, 52963.182 25/03/29,02:02:09,00,08,1, 11.9,1,1, 3.005, 10338.187, 486.720, 52963.182 25/03/29,02:02:09,01,08,1, 11.9,1,1, 3.005, 10338.219, 486.694, 52963.157 25/03/29,02:02:09,02,08,1, 11.9,1,1, 3.005, 10338.244, 486.700, 52963.177 25/03/29,02:02:09,03,08,1, 11.9,1,1, 3.005, 10338.256, 486.669, 52963.142 25/03/29,02:02:09,04,08,1, 11.9,1,1, 3.005, 10338.220, 486.688, 52963.156 25/03/29,02:02:09,05,08,1, 11.9,1,1, 3.005, 10338.257, 486.660, 52963.199 25/03/29,02:02:09,06,08,1, 11.9,1,1, 3.005, 10338.254, 486.649, 52963.135 25/03/29,02:02:09,07,08,1, 11.9,1,1, 3.005, 10338.285, 486.619, 52963.114 25/03/29,02:02:09,08,08,1, 11.9,1,1, 3.005, 10338.293, 486.600, 52963.143 25/03/29,02:02:09,09,08,1, 11.9,1,1, 3.005, 10338.296, 486.590, 52963.168 25/03/29,02:02:09,10,08,1, 11.9,1,1, 3.005, 10338.290, 486.602, 52963.147 25/03/29,02:02:09,11,08,1, 11.9,1,1, 3.005, 10338.311, 486.587, 52963.207 25/03/29,02:02:09,12,08,1, 11.9,1,1, 3.005, 10338.329, 486.592, 52963.140 25/03/29,02:02:09,13,08,1, 11.9,1,1, 3.005, 10338.342, 486.579, 52963.153 25/03/29,02:02:09,14,08,1, 11.9,1,1, 3.005, 10338.351, 486.553, 52963.144 25/03/29,02:02:09,15,08,1, 11.9,1,1, 3.005, 10338.345, 486.538, 52963.088 25/03/29,02:02:09,16,08,1, 11.9,1,1, 3.005, 10338.351, 486.551, 52963.088 25/03/29,02:02:09,17,08,1, 11.9,1,1, 3.005, 10338.378, 486.518, 52963.131 25/03/29,02:02:09,18,08,1, 11.9,1,1, 3.005, 10338.384, 486.541, 52963.136 25/03/29,02:02:09,19,08,1, 11.9,1,1, 3.005, 10338.383, 486.505, 52963.162 25/03/29,02:02:10,00,07,1, 11.9,1,1, 3.002, 10338.379, 486.505, 52963.162 25/03/29,02:02:10,01,07,1, 11.9,1,1, 3.002, 10338.393, 486.497, 52963.170 25/03/29,02:02:10,02,07,1, 11.9,1,1, 3.002, 10338.388, 486.506, 52963.090 25/03/29,02:02:10,03,07,1, 11.9,1,1, 3.002, 10338.420, 486.471, 52963.142 25/03/29,02:02:10,04,07,1, 11.9,1,1, 3.002, 10338.452, 486.449, 52963.023 25/03/29,02:02:10,05,07,1, 11.9,1,1, 3.002, 10338.418, 486.465, 52963.063 25/03/29,02:02:10,06,07,1, 11.9,1,1, 3.002, 10338.446, 486.439, 52963.186 25/03/29,02:02:10,07,07,1, 11.9,1,1, 3.002, 10338.427, 486.425, 52963.104 25/03/29,02:02:10,08,07,1, 11.9,1,1, 3.002, 10338.443, 486.434, 52963.112 25/03/29,02:02:10,09,07,1, 11.9,1,1, 3.002, 10338.459, 486.440, 52963.069 25/03/29,02:02:10,10,07,1, 11.9,1,1, 3.002, 10338.438, 486.439, 52963.150 25/03/29,02:02:10,11,07,1, 11.9,1,1, 3.002, 10338.469, 486.414, 52963.093 25/03/29,02:02:10,12,07,1, 11.9,1,1, 3.002, 10338.437, 486.422, 52963.070 25/03/29,02:02:10,13,07,1, 11.9,1,1, 3.002, 10338.472, 486.402, 52963.147 25/03/29,02:02:10,14,07,1, 11.9,1,1, 3.002, 10338.493, 486.398, 52963.071 25/03/29,02:02:10,15,07,1, 11.9,1,1, 3.002, 10338.469, 486.406, 52963.179 25/03/29,02:02:10,16,07,1, 11.9,1,1, 3.002, 10338.495, 486.378, 52963.084 25/03/29,02:02:10,17,07,1, 11.9,1,1, 3.002, 10338.498, 486.378, 52963.096 25/03/29,02:02:10,18,07,1, 11.9,1,1, 3.002, 10338.510, 486.371, 52963.182 25/03/29,02:02:10,19,07,1, 11.9,1,1, 3.002, 10338.498, 486.359, 52963.161 25/03/29,02:02:11,00,07,1, 11.9,1,1, 3.003, 10338.496, 486.359, 52963.161 25/03/29,02:02:11,01,07,1, 11.9,1,1, 3.003, 10338.519, 486.332, 52963.130 25/03/29,02:02:11,02,07,1, 11.9,1,1, 3.003, 10338.509, 486.331, 52963.060 25/03/29,02:02:11,03,07,1, 11.9,1,1, 3.003, 10338.534, 486.322, 52963.094 25/03/29,02:02:11,04,07,1, 11.9,1,1, 3.003, 10338.542, 486.336, 52963.085 25/03/29,02:02:11,05,07,1, 11.9,1,1, 3.003, 10338.525, 486.326, 52963.107 25/03/29,02:02:11,06,07,1, 11.9,1,1, 3.003, 10338.545, 486.304, 52963.041 25/03/29,02:02:11,07,07,1, 11.9,1,1, 3.003, 10338.536, 486.311, 52963.086 25/03/29,02:02:11,08,07,1, 11.9,1,1, 3.003, 10338.558, 486.296, 52963.134 25/03/29,02:02:11,09,07,1, 11.9,1,1, 3.003, 10338.530, 486.288, 52963.137 25/03/29,02:02:11,10,07,1, 11.9,1,1, 3.003, 10338.547, 486.280, 52963.114 25/03/29,02:02:11,11,07,1, 11.9,1,1, 3.003, 10338.544, 486.278, 52963.165 25/03/29,02:02:11,12,07,1, 11.9,1,1, 3.003, 10338.550, 486.287, 52963.117 25/03/29,02:02:11,13,07,1, 11.9,1,1, 3.003, 10338.553, 486.282, 52963.124 25/03/29,02:02:11,14,07,1, 11.9,1,1, 3.003, 10338.557, 486.268, 52963.126 25/03/29,02:02:11,15,07,1, 11.9,1,1, 3.003, 10338.577, 486.238, 52963.127 25/03/29,02:02:11,16,07,1, 11.9,1,1, 3.003, 10338.556, 486.269, 52963.132 25/03/29,02:02:11,17,07,1, 11.9,1,1, 3.003, 10338.564, 486.266, 52963.162 25/03/29,02:02:11,18,07,1, 11.9,1,1, 3.003, 10338.568, 486.258, 52963.149 25/03/29,02:02:11,19,07,1, 11.9,1,1, 3.003, 10338.532, 486.238, 52963.195 25/03/29,02:02:12,00,07,1, 11.9,1,1, 3.000, 10338.529, 486.238, 52963.195 25/03/29,02:02:12,01,07,1, 11.9,1,1, 3.000, 10338.572, 486.238, 52963.193 25/03/29,02:02:12,02,07,1, 11.9,1,1, 3.000, 10338.563, 486.242, 52963.123 25/03/29,02:02:12,03,07,1, 11.9,1,1, 3.000, 10338.577, 486.226, 52963.183 25/03/29,02:02:12,04,07,1, 11.9,1,1, 3.000, 10338.567, 486.232, 52963.205 25/03/29,02:02:12,05,07,1, 11.9,1,1, 3.000, 10338.565, 486.216, 52963.205 25/03/29,02:02:12,06,07,1, 11.9,1,1, 3.000, 10338.578, 486.216, 52963.222 25/03/29,02:02:12,07,07,1, 11.9,1,1, 3.000, 10338.579, 486.212, 52963.170 25/03/29,02:02:12,08,07,1, 11.9,1,1, 3.000, 10338.552, 486.199, 52963.197 25/03/29,02:02:12,09,07,1, 11.9,1,1, 3.000, 10338.560, 486.200, 52963.164 25/03/29,02:02:12,10,07,1, 11.9,1,1, 3.000, 10338.567, 486.205, 52963.198 25/03/29,02:02:12,11,07,1, 11.9,1,1, 3.000, 10338.572, 486.180, 52963.194 25/03/29,02:02:12,12,07,1, 11.9,1,1, 3.000, 10338.566, 486.213, 52963.226 25/03/29,02:02:12,13,07,1, 11.9,1,1, 3.000, 10338.571, 486.166, 52963.203 25/03/29,02:02:12,14,07,1, 11.9,1,1, 3.000, 10338.563, 486.200, 52963.213 25/03/29,02:02:12,15,07,1, 11.9,1,1, 3.000, 10338.560, 486.205, 52963.167 25/03/29,02:02:12,16,07,1, 11.9,1,1, 3.000, 10338.511, 486.189, 52963.097 25/03/29,02:02:12,17,07,1, 11.9,1,1, 3.000, 10338.599, 486.183, 52963.355 25/03/29,02:02:12,18,07,1, 11.9,1,1, 3.000, 10338.560, 486.195, 52963.294 25/03/29,02:02:12,19,07,1, 11.9,1,1, 3.000, 10338.591, 486.198, 52963.241 25/03/29,02:02:13,00,08,1, 11.9,1,1, 2.998, 10338.588, 486.198, 52963.241 25/03/29,02:02:13,01,08,1, 11.9,1,1, 2.998, 10338.527, 486.206, 52963.264 25/03/29,02:02:13,02,08,1, 11.9,1,1, 2.998, 10338.528, 486.166, 52963.182 25/03/29,02:02:13,03,08,1, 11.9,1,1, 2.998, 10338.556, 486.160, 52963.262 25/03/29,02:02:13,04,08,1, 11.9,1,1, 2.998, 10338.543, 486.199, 52963.248 25/03/29,02:02:13,05,08,1, 11.9,1,1, 2.998, 10338.563, 486.166, 52963.245 25/03/29,02:02:13,06,08,1, 11.9,1,1, 2.998, 10338.556, 486.186, 52963.315 25/03/29,02:02:13,07,08,1, 11.9,1,1, 2.998, 10338.535, 486.180, 52963.352 25/03/29,02:02:13,08,08,1, 11.9,1,1, 2.998, 10338.527, 486.194, 52963.296 25/03/29,02:02:13,09,08,1, 11.9,1,1, 2.998, 10338.557, 486.189, 52963.331 25/03/29,02:02:13,10,08,1, 11.9,1,1, 2.998, 10338.517, 486.181, 52963.300 25/03/29,02:02:13,11,08,1, 11.9,1,1, 2.998, 10338.521, 486.200, 52963.339 25/03/29,02:02:13,12,08,1, 11.9,1,1, 2.998, 10338.536, 486.183, 52963.296 25/03/29,02:02:13,13,08,1, 11.9,1,1, 2.998, 10338.535, 486.177, 52963.338 25/03/29,02:02:13,14,08,1, 11.9,1,1, 2.998, 10338.522, 486.189, 52963.334 25/03/29,02:02:13,15,08,1, 11.9,1,1, 2.998, 10338.551, 486.203, 52963.395 25/03/29,02:02:13,16,08,1, 11.9,1,1, 2.998, 10338.523, 486.210, 52963.357 25/03/29,02:02:13,17,08,1, 11.9,1,1, 2.998, 10338.533, 486.193, 52963.294 25/03/29,02:02:13,18,08,1, 11.9,1,1, 2.998, 10338.545, 486.197, 52963.336 25/03/29,02:02:13,19,08,1, 11.9,1,1, 2.998, 10338.508, 486.219, 52963.346 25/03/29,02:02:14,00,09,1, 11.9,1,1, 3.001, 10338.504, 486.219, 52963.346 25/03/29,02:02:14,01,09,1, 11.9,1,1, 3.001, 10338.498, 486.204, 52963.376 25/03/29,02:02:14,02,09,1, 11.9,1,1, 3.001, 10338.505, 486.210, 52963.346 25/03/29,02:02:14,03,09,1, 11.9,1,1, 3.001, 10338.508, 486.216, 52963.309 25/03/29,02:02:14,04,09,1, 11.9,1,1, 3.001, 10338.500, 486.202, 52963.418 25/03/29,02:02:14,05,09,1, 11.9,1,1, 3.001, 10338.497, 486.225, 52963.334 25/03/29,02:02:14,06,09,1, 11.9,1,1, 3.001, 10338.483, 486.239, 52963.401 25/03/29,02:02:14,07,09,1, 11.9,1,1, 3.001, 10338.453, 486.230, 52963.451 25/03/29,02:02:14,08,09,1, 11.9,1,1, 3.001, 10338.465, 486.229, 52963.409 25/03/29,02:02:14,09,09,1, 11.9,1,1, 3.001, 10338.454, 486.258, 52963.455 25/03/29,02:02:14,10,09,1, 11.9,1,1, 3.001, 10338.428, 486.248, 52963.389 25/03/29,02:02:14,11,09,1, 11.9,1,1, 3.001, 10338.440, 486.274, 52963.486 25/03/29,02:02:14,12,09,1, 11.9,1,1, 3.001, 10338.422, 486.259, 52963.422 25/03/29,02:02:14,13,09,1, 11.9,1,1, 3.001, 10338.409, 486.274, 52963.505 25/03/29,02:02:14,14,09,1, 11.9,1,1, 3.001, 10338.415, 486.268, 52963.443 25/03/29,02:02:14,15,09,1, 11.9,1,1, 3.001, 10338.412, 486.287, 52963.490 25/03/29,02:02:14,16,09,1, 11.9,1,1, 3.001, 10338.402, 486.289, 52963.523 25/03/29,02:02:14,17,09,1, 11.9,1,1, 3.001, 10338.411, 486.317, 52963.566 25/03/29,02:02:14,18,09,1, 11.9,1,1, 3.001, 10338.386, 486.304, 52963.496 25/03/29,02:02:14,19,09,1, 11.9,1,1, 3.001, 10338.401, 486.311, 52963.478 25/03/29,02:02:15,00,09,1, 12.0,1,1, 3.005, 10338.396, 486.311, 52963.478 25/03/29,02:02:15,01,09,1, 12.0,1,1, 3.005, 10338.384, 486.329, 52963.491 25/03/29,02:02:15,02,09,1, 12.0,1,1, 3.005, 10338.342, 486.338, 52963.537 25/03/29,02:02:15,03,09,1, 12.0,1,1, 3.005, 10338.371, 486.362, 52963.575 25/03/29,02:02:15,04,09,1, 12.0,1,1, 3.005, 10338.327, 486.365, 52963.539 25/03/29,02:02:15,05,09,1, 12.0,1,1, 3.005, 10338.328, 486.373, 52963.547 25/03/29,02:02:15,06,09,1, 12.0,1,1, 3.005, 10338.306, 486.382, 52963.601 25/03/29,02:02:15,07,09,1, 12.0,1,1, 3.005, 10338.294, 486.386, 52963.572 25/03/29,02:02:15,08,09,1, 12.0,1,1, 3.005, 10338.276, 486.384, 52963.625 25/03/29,02:02:15,09,09,1, 12.0,1,1, 3.005, 10338.302, 486.429, 52963.604 25/03/29,02:02:15,10,09,1, 12.0,1,1, 3.005, 10338.263, 486.423, 52963.624 25/03/29,02:02:15,11,09,1, 12.0,1,1, 3.005, 10338.266, 486.432, 52963.616 25/03/29,02:02:15,12,09,1, 12.0,1,1, 3.005, 10338.261, 486.458, 52963.651 25/03/29,02:02:15,13,09,1, 12.0,1,1, 3.005, 10338.237, 486.436, 52963.594 25/03/29,02:02:15,14,09,1, 12.0,1,1, 3.005, 10338.224, 486.443, 52963.590 25/03/29,02:02:15,15,09,1, 12.0,1,1, 3.005, 10338.246, 486.460, 52963.636 25/03/29,02:02:15,16,09,1, 12.0,1,1, 3.005, 10338.214, 486.476, 52963.652 25/03/29,02:02:15,17,09,1, 12.0,1,1, 3.005, 10338.199, 486.482, 52963.666 25/03/29,02:02:15,18,09,1, 12.0,1,1, 3.005, 10338.160, 486.478, 52963.697 25/03/29,02:02:15,19,09,1, 12.0,1,1, 3.005, 10338.181, 486.491, 52963.670 25/03/29,02:02:16,00,08,1, 12.0,1,1, 2.994, 10338.179, 486.491, 52963.670 25/03/29,02:02:16,01,08,1, 12.0,1,1, 2.994, 10338.172, 486.499, 52963.678 25/03/29,02:02:16,02,08,1, 12.0,1,1, 2.994, 10338.111, 486.508, 52963.646 25/03/29,02:02:16,03,08,1, 12.0,1,1, 2.994, 10338.162, 486.539, 52963.650 25/03/29,02:02:16,04,08,1, 12.0,1,1, 2.994, 10338.106, 486.529, 52963.695 25/03/29,02:02:16,05,08,1, 12.0,1,1, 2.994, 10338.080, 486.534, 52963.694 25/03/29,02:02:16,06,08,1, 12.0,1,1, 2.994, 10338.112, 486.549, 52963.773 25/03/29,02:02:16,07,08,1, 12.0,1,1, 2.994, 10338.107, 486.536, 52963.749 25/03/29,02:02:16,08,08,1, 12.0,1,1, 2.994, 10338.067, 486.563, 52963.708 25/03/29,02:02:16,09,08,1, 12.0,1,1, 2.994, 10338.059, 486.555, 52963.731 25/03/29,02:02:16,10,08,1, 12.0,1,1, 2.994, 10338.042, 486.552, 52963.744 25/03/29,02:02:16,11,08,1, 12.0,1,1, 2.994, 10338.041, 486.590, 52963.774 25/03/29,02:02:16,12,08,1, 12.0,1,1, 2.994, 10338.032, 486.560, 52963.716 25/03/29,02:02:16,13,08,1, 12.0,1,1, 2.994, 10338.045, 486.558, 52963.704 25/03/29,02:02:16,14,08,1, 12.0,1,1, 2.994, 10338.018, 486.555, 52963.782 25/03/29,02:02:16,15,08,1, 12.0,1,1, 2.994, 10338.027, 486.556, 52963.737 25/03/29,02:02:16,16,08,1, 12.0,1,1, 2.994, 10338.001, 486.557, 52963.729 25/03/29,02:02:16,17,08,1, 12.0,1,1, 2.994, 10337.995, 486.557, 52963.744 25/03/29,02:02:16,18,08,1, 12.0,1,1, 2.994, 10337.975, 486.560, 52963.738 25/03/29,02:02:16,19,08,1, 12.0,1,1, 2.994, 10337.966, 486.567, 52963.742 25/03/29,02:02:17,00,08,1, 12.0,1,1, 2.996, 10337.962, 486.567, 52963.742 25/03/29,02:02:17,01,08,1, 12.0,1,1, 2.996, 10337.955, 486.556, 52963.729 25/03/29,02:02:17,02,08,1, 12.0,1,1, 2.996, 10337.929, 486.588, 52963.777 25/03/29,02:02:17,03,08,1, 12.0,1,1, 2.996, 10337.934, 486.584, 52963.787 25/03/29,02:02:17,04,08,1, 12.0,1,1, 2.996, 10337.927, 486.595, 52963.781 25/03/29,02:02:17,05,08,1, 12.0,1,1, 2.996, 10337.913, 486.573, 52963.796 25/03/29,02:02:17,06,08,1, 12.0,1,1, 2.996, 10337.921, 486.572, 52963.795 25/03/29,02:02:17,07,08,1, 12.0,1,1, 2.996, 10337.892, 486.574, 52963.724 25/03/29,02:02:17,08,08,1, 12.0,1,1, 2.996, 10337.919, 486.565, 52963.732 25/03/29,02:02:17,09,08,1, 12.0,1,1, 2.996, 10337.898, 486.570, 52963.791 25/03/29,02:02:17,10,08,1, 12.0,1,1, 2.996, 10337.862, 486.542, 52963.760 25/03/29,02:02:17,11,08,1, 12.0,1,1, 2.996, 10337.898, 486.560, 52963.782 25/03/29,02:02:17,12,08,1, 12.0,1,1, 2.996, 10337.854, 486.540, 52963.729 25/03/29,02:02:17,13,08,1, 12.0,1,1, 2.996, 10337.842, 486.538, 52963.745 25/03/29,02:02:17,14,08,1, 12.0,1,1, 2.996, 10337.838, 486.549, 52963.703 25/03/29,02:02:17,15,08,1, 12.0,1,1, 2.996, 10337.831, 486.538, 52963.757 25/03/29,02:02:17,16,08,1, 12.0,1,1, 2.996, 10337.819, 486.534, 52963.767 25/03/29,02:02:17,17,08,1, 12.0,1,1, 2.996, 10337.820, 486.520, 52963.793 25/03/29,02:02:17,18,08,1, 12.0,1,1, 2.996, 10337.810, 486.531, 52963.747 25/03/29,02:02:17,19,08,1, 12.0,1,1, 2.996, 10337.783, 486.510, 52963.685 25/03/29,02:02:18,00,09,1, 12.0,1,1, 2.992, 10337.778, 486.510, 52963.685 25/03/29,02:02:18,01,09,1, 12.0,1,1, 2.992, 10337.798, 486.505, 52963.724 25/03/29,02:02:18,02,09,1, 12.0,1,1, 2.992, 10337.745, 486.509, 52963.732 25/03/29,02:02:18,03,09,1, 12.0,1,1, 2.992, 10337.769, 486.490, 52963.791 25/03/29,02:02:18,04,09,1, 12.0,1,1, 2.992, 10337.761, 486.501, 52963.742 25/03/29,02:02:18,05,09,1, 12.0,1,1, 2.992, 10337.721, 486.466, 52963.745 25/03/29,02:02:18,06,09,1, 12.0,1,1, 2.992, 10337.744, 486.480, 52963.693 25/03/29,02:02:18,07,09,1, 12.0,1,1, 2.992, 10337.740, 486.478, 52963.675 25/03/29,02:02:18,08,09,1, 12.0,1,1, 2.992, 10337.702, 486.480, 52963.750 25/03/29,02:02:18,09,09,1, 12.0,1,1, 2.992, 10337.720, 486.457, 52963.747 25/03/29,02:02:18,10,09,1, 12.0,1,1, 2.992, 10337.693, 486.480, 52963.755 25/03/29,02:02:18,11,09,1, 12.0,1,1, 2.992, 10337.681, 486.445, 52963.695 25/03/29,02:02:18,12,09,1, 12.0,1,1, 2.992, 10337.684, 486.436, 52963.748 25/03/29,02:02:18,13,09,1, 12.0,1,1, 2.992, 10337.704, 486.441, 52963.717 25/03/29,02:02:18,14,09,1, 12.0,1,1, 2.992, 10337.683, 486.424, 52963.683 25/03/29,02:02:18,15,09,1, 12.0,1,1, 2.992, 10337.661, 486.410, 52963.727 25/03/29,02:02:18,16,09,1, 12.0,1,1, 2.992, 10337.631, 486.412, 52963.714 25/03/29,02:02:18,17,09,1, 12.0,1,1, 2.992, 10337.641, 486.424, 52963.666 25/03/29,02:02:18,18,09,1, 12.0,1,1, 2.992, 10337.631, 486.414, 52963.721 25/03/29,02:02:18,19,09,1, 12.0,1,1, 2.992, 10337.613, 486.414, 52963.730 25/03/29,02:02:19,00,10,1, 11.9,1,1, 2.996, 10337.611, 486.414, 52963.730 25/03/29,02:02:19,01,10,1, 11.9,1,1, 2.996, 10337.589, 486.399, 52963.715 25/03/29,02:02:19,02,10,1, 11.9,1,1, 2.996, 10337.581, 486.381, 52963.678 25/03/29,02:02:19,03,10,1, 11.9,1,1, 2.996, 10337.561, 486.372, 52963.711 25/03/29,02:02:19,04,10,1, 11.9,1,1, 2.996, 10337.588, 486.376, 52963.658 25/03/29,02:02:19,05,10,1, 11.9,1,1, 2.996, 10337.570, 486.368, 52963.730 25/03/29,02:02:19,06,10,1, 11.9,1,1, 2.996, 10337.561, 486.360, 52963.649 25/03/29,02:02:19,07,10,1, 11.9,1,1, 2.996, 10337.551, 486.351, 52963.739 25/03/29,02:02:19,08,10,1, 11.9,1,1, 2.996, 10337.535, 486.353, 52963.757 25/03/29,02:02:19,09,10,1, 11.9,1,1, 2.996, 10337.513, 486.351, 52963.716 25/03/29,02:02:19,10,10,1, 11.9,1,1, 2.996, 10337.503, 486.336, 52963.689 25/03/29,02:02:19,11,10,1, 11.9,1,1, 2.996, 10337.507, 486.342, 52963.724 25/03/29,02:02:19,12,10,1, 11.9,1,1, 2.996, 10337.487, 486.350, 52963.731 25/03/29,02:02:19,13,10,1, 11.9,1,1, 2.996, 10337.481, 486.330, 52963.644 25/03/29,02:02:19,14,10,1, 11.9,1,1, 2.996, 10337.454, 486.345, 52963.701 25/03/29,02:02:19,15,10,1, 11.9,1,1, 2.996, 10337.449, 486.316, 52963.705 25/03/29,02:02:19,16,10,1, 11.9,1,1, 2.996, 10337.438, 486.332, 52963.753 25/03/29,02:02:19,17,10,1, 11.9,1,1, 2.996, 10337.405, 486.318, 52963.775 25/03/29,02:02:19,18,10,1, 11.9,1,1, 2.996, 10337.410, 486.301, 52963.693 25/03/29,02:02:19,19,10,1, 11.9,1,1, 2.996, 10337.412, 486.290, 52963.628 25/03/29,02:02:20,00,09,1, 11.9,1,1, 3.002, 10337.411, 486.290, 52963.628 25/03/29,02:02:20,01,09,1, 11.9,1,1, 3.002, 10337.365, 486.301, 52963.735 25/03/29,02:02:20,02,09,1, 11.9,1,1, 3.002, 10337.357, 486.281, 52963.619 25/03/29,02:02:20,03,09,1, 11.9,1,1, 3.002, 10337.345, 486.293, 52963.651 25/03/29,02:02:20,04,09,1, 11.9,1,1, 3.002, 10337.317, 486.295, 52963.686 25/03/29,02:02:20,05,09,1, 11.9,1,1, 3.002, 10337.309, 486.285, 52963.655 25/03/29,02:02:20,06,09,1, 11.9,1,1, 3.002, 10337.322, 486.274, 52963.764 25/03/29,02:02:20,07,09,1, 11.9,1,1, 3.002, 10337.290, 486.272, 52963.663 25/03/29,02:02:20,08,09,1, 11.9,1,1, 3.002, 10337.285, 486.282, 52963.713 25/03/29,02:02:20,09,09,1, 11.9,1,1, 3.002, 10337.254, 486.265, 52963.637 25/03/29,02:02:20,10,09,1, 11.9,1,1, 3.002, 10337.233, 486.267, 52963.699 25/03/29,02:02:20,11,09,1, 11.9,1,1, 3.002, 10337.191, 486.258, 52963.672 25/03/29,02:02:20,12,09,1, 11.9,1,1, 3.002, 10337.194, 486.272, 52963.714 25/03/29,02:02:20,13,09,1, 11.9,1,1, 3.002, 10337.183, 486.269, 52963.677 25/03/29,02:02:20,14,09,1, 11.9,1,1, 3.002, 10337.175, 486.257, 52963.717 25/03/29,02:02:20,15,09,1, 11.9,1,1, 3.002, 10337.176, 486.271, 52963.667 25/03/29,02:02:20,16,09,1, 11.9,1,1, 3.002, 10337.144, 486.253, 52963.660 25/03/29,02:02:20,17,09,1, 11.9,1,1, 3.002, 10337.152, 486.237, 52963.746 25/03/29,02:02:20,18,09,1, 11.9,1,1, 3.002, 10337.111, 486.229, 52963.728 25/03/29,02:02:20,19,09,1, 11.9,1,1, 3.002, 10337.123, 486.234, 52963.694 25/03/29,02:02:21,00,09,1, 11.9,1,1, 3.003, 10337.119, 486.234, 52963.694 25/03/29,02:02:21,01,09,1, 11.9,1,1, 3.003, 10337.098, 486.241, 52963.685 25/03/29,02:02:21,02,09,1, 11.9,1,1, 3.003, 10337.065, 486.248, 52963.656 25/03/29,02:02:21,03,09,1, 11.9,1,1, 3.003, 10337.056, 486.256, 52963.963 25/03/29,02:02:21,04,09,1, 11.9,1,1, 3.003, 10337.068, 486.222, 52963.641 25/03/29,02:02:21,05,09,1, 11.9,1,1, 3.003, 10337.016, 486.235, 52963.702 25/03/29,02:02:21,06,09,1, 11.9,1,1, 3.003, 10337.017, 486.244, 52963.682 25/03/29,02:02:21,07,09,1, 11.9,1,1, 3.003, 10337.004, 486.236, 52963.734 25/03/29,02:02:21,08,09,1, 11.9,1,1, 3.003, 10336.971, 486.234, 52963.742 25/03/29,02:02:21,09,09,1, 11.9,1,1, 3.003, 10336.946, 486.222, 52963.737 25/03/29,02:02:21,10,09,1, 11.9,1,1, 3.003, 10336.945, 486.201, 52963.754 25/03/29,02:02:21,11,09,1, 11.9,1,1, 3.003, 10336.919, 486.228, 52963.806 25/03/29,02:02:21,12,09,1, 11.9,1,1, 3.003, 10336.928, 486.215, 52963.724 25/03/29,02:02:21,13,09,1, 11.9,1,1, 3.003, 10336.889, 486.228, 52963.725 25/03/29,02:02:21,14,09,1, 11.9,1,1, 3.003, 10336.911, 486.229, 52963.789 25/03/29,02:02:21,15,09,1, 11.9,1,1, 3.003, 10336.865, 486.250, 52963.736 25/03/29,02:02:21,16,09,1, 11.9,1,1, 3.003, 10336.868, 486.200, 52963.727 25/03/29,02:02:21,17,09,1, 11.9,1,1, 3.003, 10336.869, 486.225, 52963.733 25/03/29,02:02:21,18,09,1, 11.9,1,1, 3.003, 10336.815, 486.236, 52963.793 25/03/29,02:02:21,19,09,1, 11.9,1,1, 3.003, 10336.803, 486.215, 52963.738 25/03/29,02:02:22,00,10,1, 11.9,1,1, 3.003, 10336.802, 486.215, 52963.738 25/03/29,02:02:22,01,10,1, 11.9,1,1, 3.003, 10336.766, 486.231, 52963.799 25/03/29,02:02:22,02,10,1, 11.9,1,1, 3.003, 10336.734, 486.252, 52963.770 25/03/29,02:02:22,03,10,1, 11.9,1,1, 3.003, 10336.756, 486.238, 52963.741 25/03/29,02:02:22,04,10,1, 11.9,1,1, 3.003, 10336.739, 486.275, 52963.710 25/03/29,02:02:22,05,10,1, 11.9,1,1, 3.003, 10336.718, 486.235, 52963.788 25/03/29,02:02:22,06,10,1, 11.9,1,1, 3.003, 10336.715, 486.262, 52963.802 25/03/29,02:02:22,07,10,1, 11.9,1,1, 3.003, 10336.704, 486.272, 52963.780 25/03/29,02:02:22,08,10,1, 11.9,1,1, 3.003, 10336.670, 486.284, 52963.838 25/03/29,02:02:22,09,10,1, 11.9,1,1, 3.003, 10336.680, 486.246, 52963.812 25/03/29,02:02:22,10,10,1, 11.9,1,1, 3.003, 10336.629, 486.263, 52963.791 25/03/29,02:02:22,11,10,1, 11.9,1,1, 3.003, 10336.617, 486.255, 52963.695 25/03/29,02:02:22,12,10,1, 11.9,1,1, 3.003, 10336.591, 486.291, 52963.735 25/03/29,02:02:22,13,10,1, 11.9,1,1, 3.003, 10336.603, 486.262, 52963.804 25/03/29,02:02:22,14,10,1, 11.9,1,1, 3.003, 10336.575, 486.284, 52963.793 25/03/29,02:02:22,15,10,1, 11.9,1,1, 3.003, 10336.568, 486.294, 52963.844 25/03/29,02:02:22,16,10,1, 11.9,1,1, 3.003, 10336.549, 486.300, 52963.802 25/03/29,02:02:22,17,10,1, 11.9,1,1, 3.003, 10336.526, 486.272, 52963.906 25/03/29,02:02:22,18,10,1, 11.9,1,1, 3.003, 10336.483, 486.298, 52963.849 25/03/29,02:02:22,19,10,1, 11.9,1,1, 3.003, 10336.501, 486.305, 52963.875 25/03/29,02:02:23,00,10,1, 11.9,1,1, 3.005, 10336.493, 486.305, 52963.875 25/03/29,02:02:23,01,10,1, 11.9,1,1, 3.005, 10336.452, 486.324, 52963.853 25/03/29,02:02:23,02,10,1, 11.9,1,1, 3.005, 10336.474, 486.316, 52963.875 25/03/29,02:02:23,03,10,1, 11.9,1,1, 3.005, 10336.446, 486.308, 52963.820 25/03/29,02:02:23,04,10,1, 11.9,1,1, 3.005, 10336.427, 486.315, 52963.848 25/03/29,02:02:23,05,10,1, 11.9,1,1, 3.005, 10336.419, 486.342, 52963.811 25/03/29,02:02:23,06,10,1, 11.9,1,1, 3.005, 10336.388, 486.326, 52963.819 25/03/29,02:02:23,07,10,1, 11.9,1,1, 3.005, 10336.366, 486.347, 52963.908 25/03/29,02:02:23,08,10,1, 11.9,1,1, 3.005, 10336.345, 486.341, 52963.931 25/03/29,02:02:23,09,10,1, 11.9,1,1, 3.005, 10336.357, 486.358, 52963.920 25/03/29,02:02:23,10,10,1, 11.9,1,1, 3.005, 10336.305, 486.345, 52963.938 25/03/29,02:02:23,11,10,1, 11.9,1,1, 3.005, 10336.325, 486.371, 52963.946 25/03/29,02:02:23,12,10,1, 11.9,1,1, 3.005, 10336.296, 486.364, 52963.911 25/03/29,02:02:23,13,10,1, 11.9,1,1, 3.005, 10336.282, 486.369, 52963.926 25/03/29,02:02:23,14,10,1, 11.9,1,1, 3.005, 10336.275, 486.336, 52963.888 25/03/29,02:02:23,15,10,1, 11.9,1,1, 3.005, 10336.251, 486.361, 52963.931 25/03/29,02:02:23,16,10,1, 11.9,1,1, 3.005, 10336.233, 486.362, 52963.925 25/03/29,02:02:23,17,10,1, 11.9,1,1, 3.005, 10336.226, 486.360, 52963.910 25/03/29,02:02:23,18,10,1, 11.9,1,1, 3.005, 10336.203, 486.372, 52963.961 25/03/29,02:02:23,19,10,1, 11.9,1,1, 3.005, 10336.217, 486.370, 52963.938 25/03/29,02:02:24,00,10,1, 12.0,1,1, 3.000, 10336.210, 486.370, 52963.938 25/03/29,02:02:24,01,10,1, 12.0,1,1, 3.000, 10336.137, 486.381, 52963.903 25/03/29,02:02:24,02,10,1, 12.0,1,1, 3.000, 10336.116, 486.382, 52963.996 25/03/29,02:02:24,03,10,1, 12.0,1,1, 3.000, 10336.124, 486.385, 52964.045 25/03/29,02:02:24,04,10,1, 12.0,1,1, 3.000, 10336.109, 486.365, 52963.936 25/03/29,02:02:24,05,10,1, 12.0,1,1, 3.000, 10336.101, 486.384, 52963.975 25/03/29,02:02:24,06,10,1, 12.0,1,1, 3.000, 10336.079, 486.379, 52963.985 25/03/29,02:02:24,07,10,1, 12.0,1,1, 3.000, 10336.074, 486.354, 52964.003 25/03/29,02:02:24,08,10,1, 12.0,1,1, 3.000, 10336.067, 486.370, 52963.933 25/03/29,02:02:24,09,10,1, 12.0,1,1, 3.000, 10336.045, 486.375, 52964.052 25/03/29,02:02:24,10,10,1, 12.0,1,1, 3.000, 10336.022, 486.369, 52964.051 25/03/29,02:02:24,11,10,1, 12.0,1,1, 3.000, 10336.020, 486.379, 52964.064 25/03/29,02:02:24,12,10,1, 12.0,1,1, 3.000, 10336.021, 486.379, 52963.990 25/03/29,02:02:24,13,10,1, 12.0,1,1, 3.000, 10336.012, 486.366, 52964.011 25/03/29,02:02:24,14,10,1, 12.0,1,1, 3.000, 10335.980, 486.373, 52964.028 25/03/29,02:02:24,15,10,1, 12.0,1,1, 3.000, 10335.976, 486.366, 52963.990 25/03/29,02:02:24,16,10,1, 12.0,1,1, 3.000, 10335.981, 486.360, 52963.996 25/03/29,02:02:24,17,10,1, 12.0,1,1, 3.000, 10335.962, 486.380, 52964.067 25/03/29,02:02:24,18,10,1, 12.0,1,1, 3.000, 10335.932, 486.398, 52964.056 25/03/29,02:02:24,19,10,1, 12.0,1,1, 3.000, 10335.930, 486.378, 52964.030 25/03/29,02:02:25,00,10,1, 11.9,1,1, 2.993, 10335.926, 486.378, 52964.030 25/03/29,02:02:25,01,10,1, 11.9,1,1, 2.993, 10335.890, 486.350, 52963.968 25/03/29,02:02:25,02,10,1, 11.9,1,1, 2.993, 10335.884, 486.351, 52964.045 25/03/29,02:02:25,03,10,1, 11.9,1,1, 2.993, 10335.869, 486.356, 52964.015 25/03/29,02:02:25,04,10,1, 11.9,1,1, 2.993, 10335.866, 486.332, 52963.932 25/03/29,02:02:25,05,10,1, 11.9,1,1, 2.993, 10335.846, 486.343, 52964.101 25/03/29,02:02:25,06,10,1, 11.9,1,1, 2.993, 10335.851, 486.329, 52964.112 25/03/29,02:02:25,07,10,1, 11.9,1,1, 2.993, 10335.835, 486.338, 52964.044 25/03/29,02:02:25,08,10,1, 11.9,1,1, 2.993, 10335.820, 486.331, 52964.015 25/03/29,02:02:25,09,10,1, 11.9,1,1, 2.993, 10335.826, 486.330, 52964.013 25/03/29,02:02:25,10,10,1, 11.9,1,1, 2.993, 10335.812, 486.350, 52964.080 25/03/29,02:02:25,11,10,1, 11.9,1,1, 2.993, 10335.808, 486.291, 52964.018 25/03/29,02:02:25,12,10,1, 11.9,1,1, 2.993, 10335.762, 486.318, 52964.089 25/03/29,02:02:25,13,10,1, 11.9,1,1, 2.993, 10335.771, 486.329, 52964.098 25/03/29,02:02:25,14,10,1, 11.9,1,1, 2.993, 10335.754, 486.309, 52964.122 25/03/29,02:02:25,15,10,1, 11.9,1,1, 2.993, 10335.755, 486.299, 52964.088 25/03/29,02:02:25,16,10,1, 11.9,1,1, 2.993, 10335.742, 486.296, 52964.092 25/03/29,02:02:25,17,10,1, 11.9,1,1, 2.993, 10335.733, 486.298, 52964.075 25/03/29,02:02:25,18,10,1, 11.9,1,1, 2.993, 10335.712, 486.306, 52964.074 25/03/29,02:02:25,19,10,1, 11.9,1,1, 2.993, 10335.700, 486.286, 52964.122 25/03/29,02:02:26,00,10,1, 12.0,1,1, 3.005, 10335.692, 486.286, 52964.122 25/03/29,02:02:26,01,10,1, 12.0,1,1, 3.005, 10335.725, 486.273, 52964.134 25/03/29,02:02:26,02,10,1, 12.0,1,1, 3.005, 10335.699, 486.305, 52964.169 25/03/29,02:02:26,03,10,1, 12.0,1,1, 3.005, 10335.695, 486.290, 52964.114 25/03/29,02:02:26,04,10,1, 12.0,1,1, 3.005, 10335.699, 486.285, 52964.127 25/03/29,02:02:26,05,10,1, 12.0,1,1, 3.005, 10335.679, 486.283, 52964.105 25/03/29,02:02:26,06,10,1, 12.0,1,1, 3.005, 10335.708, 486.280, 52964.091 25/03/29,02:02:26,07,10,1, 12.0,1,1, 3.005, 10335.689, 486.291, 52964.143 25/03/29,02:02:26,08,10,1, 12.0,1,1, 3.005, 10335.665, 486.308, 52964.209 25/03/29,02:02:26,09,10,1, 12.0,1,1, 3.005, 10335.651, 486.267, 52964.201 25/03/29,02:02:26,10,10,1, 12.0,1,1, 3.005, 10335.668, 486.259, 52964.065 25/03/29,02:02:26,11,10,1, 12.0,1,1, 3.005, 10335.687, 486.276, 52964.089 25/03/29,02:02:26,12,10,1, 12.0,1,1, 3.005, 10335.654, 486.273, 52964.185 25/03/29,02:02:26,13,10,1, 12.0,1,1, 3.005, 10335.670, 486.266, 52964.182 25/03/29,02:02:26,14,10,1, 12.0,1,1, 3.005, 10335.645, 486.250, 52964.101 25/03/29,02:02:26,15,10,1, 12.0,1,1, 3.005, 10335.670, 486.247, 52964.081 25/03/29,02:02:26,16,10,1, 12.0,1,1, 3.005, 10335.652, 486.246, 52964.211 25/03/29,02:02:26,17,10,1, 12.0,1,1, 3.005, 10335.665, 486.260, 52964.236 25/03/29,02:02:26,18,10,1, 12.0,1,1, 3.005, 10335.659, 486.252, 52964.220 25/03/29,02:02:26,19,10,1, 12.0,1,1, 3.005, 10335.642, 486.241, 52964.128 25/03/29,02:02:27,00,10,1, 11.9,1,1, 2.992, 10335.634, 486.241, 52964.128 25/03/29,02:02:27,01,10,1, 11.9,1,1, 2.992, 10335.659, 486.244, 52964.171 25/03/29,02:02:27,02,10,1, 11.9,1,1, 2.992, 10335.680, 486.231, 52964.111 25/03/29,02:02:27,03,10,1, 11.9,1,1, 2.992, 10335.684, 486.221, 52964.170 25/03/29,02:02:27,04,10,1, 11.9,1,1, 2.992, 10335.660, 486.243, 52964.169 25/03/29,02:02:27,05,10,1, 11.9,1,1, 2.992, 10335.694, 486.244, 52964.158 25/03/29,02:02:27,06,10,1, 11.9,1,1, 2.992, 10335.704, 486.241, 52964.164 25/03/29,02:02:27,07,10,1, 11.9,1,1, 2.992, 10335.694, 486.221, 52964.213 25/03/29,02:02:27,08,10,1, 11.9,1,1, 2.992, 10335.717, 486.228, 52964.236 25/03/29,02:02:27,09,10,1, 11.9,1,1, 2.992, 10335.688, 486.236, 52964.230 25/03/29,02:02:27,10,10,1, 11.9,1,1, 2.992, 10335.711, 486.184, 52964.189 25/03/29,02:02:27,11,10,1, 11.9,1,1, 2.992, 10335.717, 486.218, 52964.142 25/03/29,02:02:27,12,10,1, 11.9,1,1, 2.992, 10335.742, 486.238, 52964.373 25/03/29,02:02:27,13,10,1, 11.9,1,1, 2.992, 10335.707, 486.203, 52964.135 25/03/29,02:02:27,14,10,1, 11.9,1,1, 2.992, 10335.729, 486.213, 52964.161 25/03/29,02:02:27,15,10,1, 11.9,1,1, 2.992, 10335.761, 486.212, 52964.168 25/03/29,02:02:27,16,10,1, 11.9,1,1, 2.992, 10335.771, 486.192, 52964.208 25/03/29,02:02:27,17,10,1, 11.9,1,1, 2.992, 10335.785, 486.168, 52964.166 25/03/29,02:02:27,18,10,1, 11.9,1,1, 2.992, 10335.802, 486.200, 52964.222 25/03/29,02:02:27,19,10,1, 11.9,1,1, 2.992, 10335.794, 486.192, 52964.161 25/03/29,02:02:28,00,10,1, 11.9,1,1, 3.000, 10335.792, 486.192, 52964.161 25/03/29,02:02:28,01,10,1, 11.9,1,1, 3.000, 10335.795, 486.193, 52964.215 25/03/29,02:02:28,02,10,1, 11.9,1,1, 3.000, 10335.811, 486.161, 52964.198 25/03/29,02:02:28,03,10,1, 11.9,1,1, 3.000, 10335.824, 486.154, 52964.220 25/03/29,02:02:28,04,10,1, 11.9,1,1, 3.000, 10335.889, 486.169, 52964.214 25/03/29,02:02:28,05,10,1, 11.9,1,1, 3.000, 10335.862, 486.149, 52964.232 25/03/29,02:02:28,06,10,1, 11.9,1,1, 3.000, 10335.875, 486.135, 52964.239 25/03/29,02:02:28,07,10,1, 11.9,1,1, 3.000, 10335.884, 486.136, 52964.233 25/03/29,02:02:28,08,10,1, 11.9,1,1, 3.000, 10335.895, 486.116, 52964.210 25/03/29,02:02:28,09,10,1, 11.9,1,1, 3.000, 10335.927, 486.112, 52964.270 25/03/29,02:02:28,10,10,1, 11.9,1,1, 3.000, 10335.929, 486.107, 52964.220 25/03/29,02:02:28,11,10,1, 11.9,1,1, 3.000, 10335.957, 486.116, 52964.151 25/03/29,02:02:28,12,10,1, 11.9,1,1, 3.000, 10335.942, 486.106, 52964.041 25/03/29,02:02:28,13,10,1, 11.9,1,1, 3.000, 10335.971, 486.105, 52964.240 25/03/29,02:02:28,14,10,1, 11.9,1,1, 3.000, 10335.976, 486.100, 52964.253 25/03/29,02:02:28,15,10,1, 11.9,1,1, 3.000, 10335.982, 486.088, 52964.233 25/03/29,02:02:28,16,10,1, 11.9,1,1, 3.000, 10336.036, 486.104, 52964.248 25/03/29,02:02:28,17,10,1, 11.9,1,1, 3.000, 10336.048, 486.110, 52964.167 25/03/29,02:02:28,18,10,1, 11.9,1,1, 3.000, 10336.046, 486.086, 52964.182 25/03/29,02:02:28,19,10,1, 11.9,1,1, 3.000, 10336.080, 486.072, 52964.164 25/03/29,02:02:29,00,10,1, 11.9,1,1, 3.002, 10336.076, 486.072, 52964.164 25/03/29,02:02:29,01,10,1, 11.9,1,1, 3.002, 10336.094, 486.063, 52964.199 25/03/29,02:02:29,02,10,1, 11.9,1,1, 3.002, 10336.085, 486.076, 52964.280 25/03/29,02:02:29,03,10,1, 11.9,1,1, 3.002, 10336.135, 486.073, 52964.238 25/03/29,02:02:29,04,10,1, 11.9,1,1, 3.002, 10336.142, 486.056, 52964.221 25/03/29,02:02:29,05,10,1, 11.9,1,1, 3.002, 10336.149, 486.051, 52964.263 25/03/29,02:02:29,06,10,1, 11.9,1,1, 3.002, 10336.152, 486.053, 52964.196 25/03/29,02:02:29,07,10,1, 11.9,1,1, 3.002, 10336.185, 486.051, 52964.242 25/03/29,02:02:29,08,10,1, 11.9,1,1, 3.002, 10336.189, 486.028, 52964.271 25/03/29,02:02:29,09,10,1, 11.9,1,1, 3.002, 10336.183, 486.043, 52964.316 25/03/29,02:02:29,10,10,1, 11.9,1,1, 3.002, 10336.215, 486.027, 52964.272 25/03/29,02:02:29,11,10,1, 11.9,1,1, 3.002, 10336.210, 486.020, 52964.232 25/03/29,02:02:29,12,10,1, 11.9,1,1, 3.002, 10336.245, 486.020, 52964.217 25/03/29,02:02:29,13,10,1, 11.9,1,1, 3.002, 10336.237, 486.005, 52964.238 25/03/29,02:02:29,14,10,1, 11.9,1,1, 3.002, 10336.254, 486.005, 52964.283 25/03/29,02:02:29,15,10,1, 11.9,1,1, 3.002, 10336.276, 486.021, 52964.280 25/03/29,02:02:29,16,10,1, 11.9,1,1, 3.002, 10336.269, 485.998, 52964.335 25/03/29,02:02:29,17,10,1, 11.9,1,1, 3.002, 10336.301, 485.999, 52964.265 25/03/29,02:02:29,18,10,1, 11.9,1,1, 3.002, 10336.303, 485.993, 52964.230 25/03/29,02:02:29,19,10,1, 11.9,1,1, 3.002, 10336.328, 486.008, 52964.311 25/03/29,02:02:30,00,10,1, 12.0,1,1, 3.001, 10336.326, 486.008, 52964.311 25/03/29,02:02:30,01,10,1, 12.0,1,1, 3.001, 10336.327, 485.977, 52964.230 25/03/29,02:02:30,02,10,1, 12.0,1,1, 3.001, 10336.332, 485.975, 52964.294 25/03/29,02:02:30,03,10,1, 12.0,1,1, 3.001, 10336.364, 485.973, 52964.271 25/03/29,02:02:30,04,10,1, 12.0,1,1, 3.001, 10336.359, 485.943, 52964.311 25/03/29,02:02:30,05,10,1, 12.0,1,1, 3.001, 10336.374, 485.978, 52964.242 25/03/29,02:02:30,06,10,1, 12.0,1,1, 3.001, 10336.402, 485.951, 52964.285 25/03/29,02:02:30,07,10,1, 12.0,1,1, 3.001, 10336.399, 485.946, 52964.296 25/03/29,02:02:30,08,10,1, 12.0,1,1, 3.001, 10336.397, 485.950, 52964.309 25/03/29,02:02:30,09,10,1, 12.0,1,1, 3.001, 10336.395, 485.948, 52964.293 25/03/29,02:02:30,10,10,1, 12.0,1,1, 3.001, 10336.407, 485.927, 52964.378 25/03/29,02:02:30,11,10,1, 12.0,1,1, 3.001, 10336.405, 485.914, 52964.294 25/03/29,02:02:30,12,10,1, 12.0,1,1, 3.001, 10336.436, 485.916, 52964.314 25/03/29,02:02:30,13,10,1, 12.0,1,1, 3.001, 10336.426, 485.921, 52964.414 25/03/29,02:02:30,14,10,1, 12.0,1,1, 3.001, 10336.437, 485.935, 52964.255 25/03/29,02:02:30,15,10,1, 12.0,1,1, 3.001, 10336.464, 485.914, 52964.311 25/03/29,02:02:30,16,10,1, 12.0,1,1, 3.001, 10336.459, 485.897, 52964.317 25/03/29,02:02:30,17,10,1, 12.0,1,1, 3.001, 10336.447, 485.905, 52964.291 25/03/29,02:02:30,18,10,1, 12.0,1,1, 3.001, 10336.455, 485.913, 52964.333 25/03/29,02:02:30,19,10,1, 12.0,1,1, 3.001, 10336.469, 485.906, 52964.335 25/03/29,02:02:31,00,10,1, 11.9,1,1, 2.994, 10336.468, 485.906, 52964.335 25/03/29,02:02:31,01,10,1, 11.9,1,1, 2.994, 10336.493, 485.912, 52964.385 25/03/29,02:02:31,02,10,1, 11.9,1,1, 2.994, 10336.501, 485.907, 52964.363 25/03/29,02:02:31,03,10,1, 11.9,1,1, 2.994, 10336.481, 485.893, 52964.373 25/03/29,02:02:31,04,10,1, 11.9,1,1, 2.994, 10336.513, 485.895, 52964.387 25/03/29,02:02:31,05,10,1, 11.9,1,1, 2.994, 10336.507, 485.894, 52964.407 25/03/29,02:02:31,06,10,1, 11.9,1,1, 2.994, 10336.522, 485.884, 52964.384 25/03/29,02:02:31,07,10,1, 11.9,1,1, 2.994, 10336.530, 485.905, 52964.410 25/03/29,02:02:31,08,10,1, 11.9,1,1, 2.994, 10336.554, 485.872, 52964.375 25/03/29,02:02:31,09,10,1, 11.9,1,1, 2.994, 10336.530, 485.897, 52964.423 25/03/29,02:02:31,10,10,1, 11.9,1,1, 2.994, 10336.598, 485.886, 52964.274 25/03/29,02:02:31,11,10,1, 11.9,1,1, 2.994, 10336.545, 485.902, 52964.336 25/03/29,02:02:31,12,10,1, 11.9,1,1, 2.994, 10336.614, 485.868, 52964.262 25/03/29,02:02:31,13,10,1, 11.9,1,1, 2.994, 10336.559, 485.879, 52964.378 25/03/29,02:02:31,14,10,1, 11.9,1,1, 2.994, 10336.609, 485.874, 52964.378 25/03/29,02:02:31,15,10,1, 11.9,1,1, 2.994, 10336.593, 485.878, 52964.326 25/03/29,02:02:31,16,10,1, 11.9,1,1, 2.994, 10336.576, 485.858, 52964.446 25/03/29,02:02:31,17,10,1, 11.9,1,1, 2.994, 10336.595, 485.873, 52964.383 25/03/29,02:02:31,18,10,1, 11.9,1,1, 2.994, 10336.610, 485.871, 52964.403 25/03/29,02:02:31,19,10,1, 11.9,1,1, 2.994, 10336.610, 485.822, 52964.411 25/03/29,02:02:32,00,09,1, 11.9,1,1, 2.997, 10336.602, 485.822, 52964.411 25/03/29,02:02:32,01,09,1, 11.9,1,1, 2.997, 10336.638, 485.844, 52964.263 25/03/29,02:02:32,02,09,1, 11.9,1,1, 2.997, 10336.620, 485.861, 52964.517 25/03/29,02:02:32,03,09,1, 11.9,1,1, 2.997, 10336.649, 485.852, 52964.510 25/03/29,02:02:32,04,09,1, 11.9,1,1, 2.997, 10336.658, 485.880, 52964.387 25/03/29,02:02:32,05,09,1, 11.9,1,1, 2.997, 10336.656, 485.855, 52964.433 25/03/29,02:02:32,06,09,1, 11.9,1,1, 2.997, 10336.632, 485.849, 52964.392 25/03/29,02:02:32,07,09,1, 11.9,1,1, 2.997, 10336.642, 485.858, 52964.456 25/03/29,02:02:32,08,09,1, 11.9,1,1, 2.997, 10336.648, 485.842, 52964.420 25/03/29,02:02:32,09,09,1, 11.9,1,1, 2.997, 10336.674, 485.833, 52964.376 25/03/29,02:02:32,10,09,1, 11.9,1,1, 2.997, 10336.666, 485.857, 52964.457 25/03/29,02:02:32,11,09,1, 11.9,1,1, 2.997, 10336.689, 485.846, 52964.436 25/03/29,02:02:32,12,09,1, 11.9,1,1, 2.997, 10336.674, 485.820, 52964.403 25/03/29,02:02:32,13,09,1, 11.9,1,1, 2.997, 10336.669, 485.828, 52964.463 25/03/29,02:02:32,14,09,1, 11.9,1,1, 2.997, 10336.671, 485.827, 52964.449 25/03/29,02:02:32,15,09,1, 11.9,1,1, 2.997, 10336.701, 485.811, 52964.433 25/03/29,02:02:32,16,09,1, 11.9,1,1, 2.997, 10336.696, 485.810, 52964.429 25/03/29,02:02:32,17,09,1, 11.9,1,1, 2.997, 10336.702, 485.839, 52964.361 25/03/29,02:02:32,18,09,1, 11.9,1,1, 2.997, 10336.693, 485.800, 52964.430 25/03/29,02:02:32,19,09,1, 11.9,1,1, 2.997, 10336.719, 485.804, 52964.476 25/03/29,02:02:33,00,10,1, 11.9,1,1, 3.000, 10336.719, 485.804, 52964.476 25/03/29,02:02:33,01,10,1, 11.9,1,1, 3.000, 10336.718, 485.785, 52964.467 25/03/29,02:02:33,02,10,1, 11.9,1,1, 3.000, 10336.718, 485.781, 52964.400 25/03/29,02:02:33,03,10,1, 11.9,1,1, 3.000, 10336.734, 485.771, 52964.504 25/03/29,02:02:33,04,10,1, 11.9,1,1, 3.000, 10336.722, 485.766, 52964.490 25/03/29,02:02:33,05,10,1, 11.9,1,1, 3.000, 10336.756, 485.776, 52964.401 25/03/29,02:02:33,06,10,1, 11.9,1,1, 3.000, 10336.733, 485.758, 52964.429 25/03/29,02:02:33,07,10,1, 11.9,1,1, 3.000, 10336.756, 485.749, 52964.382 25/03/29,02:02:33,08,10,1, 11.9,1,1, 3.000, 10336.747, 485.780, 52964.473 25/03/29,02:02:33,09,10,1, 11.9,1,1, 3.000, 10336.784, 485.775, 52964.447 25/03/29,02:02:33,10,10,1, 11.9,1,1, 3.000, 10336.779, 485.761, 52964.433 25/03/29,02:02:33,11,10,1, 11.9,1,1, 3.000, 10336.791, 485.745, 52964.377 25/03/29,02:02:33,12,10,1, 11.9,1,1, 3.000, 10336.768, 485.730, 52964.377 25/03/29,02:02:33,13,10,1, 11.9,1,1, 3.000, 10336.800, 485.727, 52964.396 25/03/29,02:02:33,14,10,1, 11.9,1,1, 3.000, 10336.820, 485.730, 52964.414 25/03/29,02:02:33,15,10,1, 11.9,1,1, 3.000, 10336.818, 485.708, 52964.330 25/03/29,02:02:33,16,10,1, 11.9,1,1, 3.000, 10336.800, 485.721, 52964.347 25/03/29,02:02:33,17,10,1, 11.9,1,1, 3.000, 10336.810, 485.728, 52964.466 25/03/29,02:02:33,18,10,1, 11.9,1,1, 3.000, 10336.831, 485.672, 52964.377 25/03/29,02:02:33,19,10,1, 11.9,1,1, 3.000, 10336.861, 485.694, 52964.406 25/03/29,02:02:34,00,10,1, 11.9,1,1, 2.999, 10336.860, 485.694, 52964.406 25/03/29,02:02:34,01,10,1, 11.9,1,1, 2.999, 10336.873, 485.689, 52964.326 25/03/29,02:02:34,02,10,1, 11.9,1,1, 2.999, 10336.858, 485.677, 52964.396 25/03/29,02:02:34,03,10,1, 11.9,1,1, 2.999, 10336.865, 485.675, 52964.423 25/03/29,02:02:34,04,10,1, 11.9,1,1, 2.999, 10336.870, 485.679, 52964.392 25/03/29,02:02:34,05,10,1, 11.9,1,1, 2.999, 10336.892, 485.647, 52964.373 25/03/29,02:02:34,06,10,1, 11.9,1,1, 2.999, 10336.893, 485.631, 52964.341 25/03/29,02:02:34,07,10,1, 11.9,1,1, 2.999, 10336.925, 485.628, 52964.361 25/03/29,02:02:34,08,10,1, 11.9,1,1, 2.999, 10336.912, 485.627, 52964.382 25/03/29,02:02:34,09,10,1, 11.9,1,1, 2.999, 10336.914, 485.610, 52964.403 25/03/29,02:02:34,10,10,1, 11.9,1,1, 2.999, 10336.933, 485.613, 52964.402 25/03/29,02:02:34,11,10,1, 11.9,1,1, 2.999, 10336.946, 485.595, 52964.375 25/03/29,02:02:34,12,10,1, 11.9,1,1, 2.999, 10336.957, 485.578, 52964.435 25/03/29,02:02:34,13,10,1, 11.9,1,1, 2.999, 10336.994, 485.598, 52964.398 25/03/29,02:02:34,14,10,1, 11.9,1,1, 2.999, 10337.019, 485.559, 52964.366 25/03/29,02:02:34,15,10,1, 11.9,1,1, 2.999, 10337.004, 485.542, 52964.378 25/03/29,02:02:34,16,10,1, 11.9,1,1, 2.999, 10336.980, 485.575, 52964.431 25/03/29,02:02:34,17,10,1, 11.9,1,1, 2.999, 10337.012, 485.526, 52964.398 25/03/29,02:02:34,18,10,1, 11.9,1,1, 2.999, 10337.035, 485.556, 52964.455 25/03/29,02:02:34,19,10,1, 11.9,1,1, 2.999, 10337.036, 485.556, 52964.354 25/03/29,02:02:35,00,10,1, 11.9,1,1, 3.004, 10337.036, 485.556, 52964.354 25/03/29,02:02:35,01,10,1, 11.9,1,1, 3.004, 10337.050, 485.527, 52964.390 25/03/29,02:02:35,02,10,1, 11.9,1,1, 3.004, 10337.073, 485.533, 52964.359 25/03/29,02:02:35,03,10,1, 11.9,1,1, 3.004, 10337.082, 485.513, 52964.418 25/03/29,02:02:35,04,10,1, 11.9,1,1, 3.004, 10337.079, 485.523, 52964.390 25/03/29,02:02:35,05,10,1, 11.9,1,1, 3.004, 10337.078, 485.515, 52964.416 25/03/29,02:02:35,06,10,1, 11.9,1,1, 3.004, 10337.090, 485.489, 52964.335 25/03/29,02:02:35,07,10,1, 11.9,1,1, 3.004, 10337.107, 485.507, 52964.454 25/03/29,02:02:35,08,10,1, 11.9,1,1, 3.004, 10337.137, 485.507, 52964.345 25/03/29,02:02:35,09,10,1, 11.9,1,1, 3.004, 10337.111, 485.483, 52964.363 25/03/29,02:02:35,10,10,1, 11.9,1,1, 3.004, 10337.148, 485.451, 52964.349 25/03/29,02:02:35,11,10,1, 11.9,1,1, 3.004, 10337.134, 485.475, 52964.427 25/03/29,02:02:35,12,10,1, 11.9,1,1, 3.004, 10337.154, 485.441, 52964.348 25/03/29,02:02:35,13,10,1, 11.9,1,1, 3.004, 10337.148, 485.470, 52964.422 25/03/29,02:02:35,14,10,1, 11.9,1,1, 3.004, 10337.164, 485.466, 52964.464 25/03/29,02:02:35,15,10,1, 11.9,1,1, 3.004, 10337.173, 485.463, 52964.343 25/03/29,02:02:35,16,10,1, 11.9,1,1, 3.004, 10337.189, 485.461, 52964.417 25/03/29,02:02:35,17,10,1, 11.9,1,1, 3.004, 10337.196, 485.464, 52964.432 25/03/29,02:02:35,18,10,1, 11.9,1,1, 3.004, 10337.197, 485.443, 52964.410 25/03/29,02:02:35,19,10,1, 11.9,1,1, 3.004, 10337.208, 485.444, 52964.413 25/03/29,02:02:36,00,10,1, 11.9,1,1, 3.001, 10337.203, 485.444, 52964.413 25/03/29,02:02:36,01,10,1, 11.9,1,1, 3.001, 10337.233, 485.428, 52964.366 25/03/29,02:02:36,02,10,1, 11.9,1,1, 3.001, 10337.233, 485.425, 52964.405 25/03/29,02:02:36,03,10,1, 11.9,1,1, 3.001, 10337.239, 485.423, 52964.376 25/03/29,02:02:36,04,10,1, 11.9,1,1, 3.001, 10337.235, 485.414, 52964.462 25/03/29,02:02:36,05,10,1, 11.9,1,1, 3.001, 10337.252, 485.420, 52964.476 25/03/29,02:02:36,06,10,1, 11.9,1,1, 3.001, 10337.262, 485.394, 52964.336 25/03/29,02:02:36,07,10,1, 11.9,1,1, 3.001, 10337.272, 485.398, 52964.399 25/03/29,02:02:36,08,10,1, 11.9,1,1, 3.001, 10337.271, 485.375, 52964.400 25/03/29,02:02:36,09,10,1, 11.9,1,1, 3.001, 10337.267, 485.406, 52964.412 25/03/29,02:02:36,10,10,1, 11.9,1,1, 3.001, 10337.272, 485.418, 52964.389 25/03/29,02:02:36,11,10,1, 11.9,1,1, 3.001, 10337.288, 485.395, 52964.369 25/03/29,02:02:36,12,10,1, 11.9,1,1, 3.001, 10337.289, 485.394, 52964.405 25/03/29,02:02:36,13,10,1, 11.9,1,1, 3.001, 10337.297, 485.389, 52964.405 25/03/29,02:02:36,14,10,1, 11.9,1,1, 3.001, 10337.285, 485.402, 52964.424 25/03/29,02:02:36,15,10,1, 11.9,1,1, 3.001, 10337.283, 485.400, 52964.447 25/03/29,02:02:36,16,10,1, 11.9,1,1, 3.001, 10337.298, 485.390, 52964.431 25/03/29,02:02:36,17,10,1, 11.9,1,1, 3.001, 10337.276, 485.401, 52964.454 25/03/29,02:02:36,18,10,1, 11.9,1,1, 3.001, 10337.278, 485.383, 52964.481 25/03/29,02:02:36,19,10,1, 11.9,1,1, 3.001, 10337.307, 485.373, 52964.406 25/03/29,02:02:37,00,10,1, 12.0,1,1, 3.004, 10337.303, 485.373, 52964.406 25/03/29,02:02:37,01,10,1, 12.0,1,1, 3.004, 10337.317, 485.384, 52964.509 25/03/29,02:02:37,02,10,1, 12.0,1,1, 3.004, 10337.311, 485.395, 52964.480 25/03/29,02:02:37,03,10,1, 12.0,1,1, 3.004, 10337.319, 485.385, 52964.460 25/03/29,02:02:37,04,10,1, 12.0,1,1, 3.004, 10337.316, 485.383, 52964.471 25/03/29,02:02:37,05,10,1, 12.0,1,1, 3.004, 10337.340, 485.372, 52964.399 25/03/29,02:02:37,06,10,1, 12.0,1,1, 3.004, 10337.331, 485.381, 52964.499 25/03/29,02:02:37,07,10,1, 12.0,1,1, 3.004, 10337.331, 485.387, 52964.455 25/03/29,02:02:37,08,10,1, 12.0,1,1, 3.004, 10337.338, 485.393, 52964.509 25/03/29,02:02:37,09,10,1, 12.0,1,1, 3.004, 10337.326, 485.390, 52964.437 25/03/29,02:02:37,10,10,1, 12.0,1,1, 3.004, 10337.319, 485.400, 52964.528 25/03/29,02:02:37,11,10,1, 12.0,1,1, 3.004, 10337.307, 485.396, 52964.465 25/03/29,02:02:37,12,10,1, 12.0,1,1, 3.004, 10337.322, 485.402, 52964.515 25/03/29,02:02:37,13,10,1, 12.0,1,1, 3.004, 10337.342, 485.411, 52964.526 25/03/29,02:02:37,14,10,1, 12.0,1,1, 3.004, 10337.306, 485.386, 52964.443 25/03/29,02:02:37,15,10,1, 12.0,1,1, 3.004, 10337.324, 485.419, 52964.516 25/03/29,02:02:37,16,10,1, 12.0,1,1, 3.004, 10337.303, 485.400, 52964.481 25/03/29,02:02:37,17,10,1, 12.0,1,1, 3.004, 10337.297, 485.415, 52964.548 25/03/29,02:02:37,18,10,1, 12.0,1,1, 3.004, 10337.317, 485.422, 52964.530 25/03/29,02:02:37,19,10,1, 12.0,1,1, 3.004, 10337.300, 485.423, 52964.422 25/03/29,02:02:38,00,10,1, 12.0,1,1, 2.994, 10337.294, 485.423, 52964.422 25/03/29,02:02:38,01,10,1, 12.0,1,1, 2.994, 10337.296, 485.444, 52964.495 25/03/29,02:02:38,02,10,1, 12.0,1,1, 2.994, 10337.299, 485.454, 52964.525 25/03/29,02:02:38,03,10,1, 12.0,1,1, 2.994, 10337.303, 485.436, 52964.501 25/03/29,02:02:38,04,10,1, 12.0,1,1, 2.994, 10337.299, 485.468, 52964.480 25/03/29,02:02:38,05,10,1, 12.0,1,1, 2.994, 10337.287, 485.484, 52964.399 25/03/29,02:02:38,06,10,1, 12.0,1,1, 2.994, 10337.305, 485.486, 52964.617 25/03/29,02:02:38,07,10,1, 12.0,1,1, 2.994, 10337.295, 485.477, 52964.572 25/03/29,02:02:38,08,10,1, 12.0,1,1, 2.994, 10337.303, 485.501, 52964.591 25/03/29,02:02:38,09,10,1, 12.0,1,1, 2.994, 10337.300, 485.472, 52964.541 25/03/29,02:02:38,10,10,1, 12.0,1,1, 2.994, 10337.280, 485.497, 52964.568 25/03/29,02:02:38,11,10,1, 12.0,1,1, 2.994, 10337.280, 485.518, 52964.659 25/03/29,02:02:38,12,10,1, 12.0,1,1, 2.994, 10337.277, 485.515, 52964.563 25/03/29,02:02:38,13,10,1, 12.0,1,1, 2.994, 10337.289, 485.507, 52964.536 25/03/29,02:02:38,14,10,1, 12.0,1,1, 2.994, 10337.303, 485.529, 52964.591 25/03/29,02:02:38,15,10,1, 12.0,1,1, 2.994, 10337.296, 485.550, 52964.583 25/03/29,02:02:38,16,10,1, 12.0,1,1, 2.994, 10337.282, 485.533, 52964.663 25/03/29,02:02:38,17,10,1, 12.0,1,1, 2.994, 10337.265, 485.552, 52964.589 25/03/29,02:02:38,18,10,1, 12.0,1,1, 2.994, 10337.266, 485.560, 52964.562 25/03/29,02:02:38,19,10,1, 12.0,1,1, 2.994, 10337.268, 485.580, 52964.616 25/03/29,02:02:39,00,10,1, 11.9,1,1, 2.990, 10337.261, 485.580, 52964.616 25/03/29,02:02:39,01,10,1, 11.9,1,1, 2.990, 10337.275, 485.594, 52964.652 25/03/29,02:02:39,02,10,1, 11.9,1,1, 2.990, 10337.272, 485.563, 52964.584 25/03/29,02:02:39,03,10,1, 11.9,1,1, 2.990, 10337.249, 485.615, 52964.688 25/03/29,02:02:39,04,10,1, 11.9,1,1, 2.990, 10337.269, 485.616, 52964.620 25/03/29,02:02:39,05,10,1, 11.9,1,1, 2.990, 10337.261, 485.623, 52964.677 25/03/29,02:02:39,06,10,1, 11.9,1,1, 2.990, 10337.225, 485.613, 52964.610 25/03/29,02:02:39,07,10,1, 11.9,1,1, 2.990, 10337.247, 485.615, 52964.648 25/03/29,02:02:39,08,10,1, 11.9,1,1, 2.990, 10337.241, 485.636, 52964.673 25/03/29,02:02:39,09,10,1, 11.9,1,1, 2.990, 10337.220, 485.628, 52964.751 25/03/29,02:02:39,10,10,1, 11.9,1,1, 2.990, 10337.223, 485.652, 52964.755 25/03/29,02:02:39,11,10,1, 11.9,1,1, 2.990, 10337.245, 485.656, 52964.623 25/03/29,02:02:39,12,10,1, 11.9,1,1, 2.990, 10337.224, 485.671, 52964.771 25/03/29,02:02:39,13,10,1, 11.9,1,1, 2.990, 10337.247, 485.655, 52964.671 25/03/29,02:02:39,14,10,1, 11.9,1,1, 2.990, 10337.215, 485.705, 52964.731 25/03/29,02:02:39,15,10,1, 11.9,1,1, 2.990, 10337.222, 485.687, 52964.740 25/03/29,02:02:39,16,10,1, 11.9,1,1, 2.990, 10337.221, 485.705, 52964.774 25/03/29,02:02:39,17,10,1, 11.9,1,1, 2.990, 10337.205, 485.720, 52964.758 25/03/29,02:02:39,18,10,1, 11.9,1,1, 2.990, 10337.214, 485.705, 52964.734 25/03/29,02:02:39,19,10,1, 11.9,1,1, 2.990, 10337.196, 485.721, 52964.786 25/03/29,02:02:40,00,10,1, 11.9,1,1, 3.002, 10337.194, 485.721, 52964.786 25/03/29,02:02:40,01,10,1, 11.9,1,1, 3.002, 10337.176, 485.736, 52964.766 25/03/29,02:02:40,02,10,1, 11.9,1,1, 3.002, 10337.180, 485.745, 52964.771 25/03/29,02:02:40,03,10,1, 11.9,1,1, 3.002, 10337.170, 485.763, 52964.756 25/03/29,02:02:40,04,10,1, 11.9,1,1, 3.002, 10337.184, 485.759, 52964.717 25/03/29,02:02:40,05,10,1, 11.9,1,1, 3.002, 10337.167, 485.760, 52964.730 25/03/29,02:02:40,06,10,1, 11.9,1,1, 3.002, 10337.174, 485.791, 52964.741 25/03/29,02:02:40,07,10,1, 11.9,1,1, 3.002, 10337.164, 485.792, 52964.812 25/03/29,02:02:40,08,10,1, 11.9,1,1, 3.002, 10337.176, 485.800, 52964.762 25/03/29,02:02:40,09,10,1, 11.9,1,1, 3.002, 10337.165, 485.842, 52964.800 25/03/29,02:02:40,10,10,1, 11.9,1,1, 3.002, 10337.150, 485.853, 52964.840 25/03/29,02:02:40,11,10,1, 11.9,1,1, 3.002, 10337.148, 485.833, 52964.769 25/03/29,02:02:40,12,10,1, 11.9,1,1, 3.002, 10337.128, 485.853, 52964.825 25/03/29,02:02:40,13,10,1, 11.9,1,1, 3.002, 10337.134, 485.868, 52964.877 25/03/29,02:02:40,14,10,1, 11.9,1,1, 3.002, 10337.124, 485.866, 52964.805 25/03/29,02:02:40,15,10,1, 11.9,1,1, 3.002, 10337.130, 485.910, 52964.814 25/03/29,02:02:40,16,10,1, 11.9,1,1, 3.002, 10337.114, 485.883, 52964.868 25/03/29,02:02:40,17,10,1, 11.9,1,1, 3.002, 10337.106, 485.906, 52964.780 25/03/29,02:02:40,18,10,1, 11.9,1,1, 3.002, 10337.114, 485.919, 52964.856 25/03/29,02:02:40,19,10,1, 11.9,1,1, 3.002, 10337.103, 485.954, 52964.907 25/03/29,02:02:41,00,10,1, 12.0,1,1, 3.001, 10337.102, 485.954, 52964.907 25/03/29,02:02:41,01,10,1, 12.0,1,1, 3.001, 10337.100, 485.963, 52964.911 25/03/29,02:02:41,02,10,1, 12.0,1,1, 3.001, 10337.083, 485.966, 52964.915 25/03/29,02:02:41,03,10,1, 12.0,1,1, 3.001, 10337.050, 485.967, 52964.950 25/03/29,02:02:41,04,10,1, 12.0,1,1, 3.001, 10337.025, 485.983, 52964.889 25/03/29,02:02:41,05,10,1, 12.0,1,1, 3.001, 10337.053, 485.979, 52964.962 25/03/29,02:02:41,06,10,1, 12.0,1,1, 3.001, 10337.016, 485.997, 52964.976 25/03/29,02:02:41,07,10,1, 12.0,1,1, 3.001, 10337.031, 486.024, 52964.956 25/03/29,02:02:41,08,10,1, 12.0,1,1, 3.001, 10336.996, 486.041, 52964.965 25/03/29,02:02:41,09,10,1, 12.0,1,1, 3.001, 10337.012, 486.060, 52964.947 25/03/29,02:02:41,10,10,1, 12.0,1,1, 3.001, 10337.009, 486.066, 52964.970 25/03/29,02:02:41,11,10,1, 12.0,1,1, 3.001, 10336.998, 486.056, 52964.952 25/03/29,02:02:41,12,10,1, 12.0,1,1, 3.001, 10336.988, 486.078, 52965.025 25/03/29,02:02:41,13,10,1, 12.0,1,1, 3.001, 10336.978, 486.096, 52964.995 25/03/29,02:02:41,14,10,1, 12.0,1,1, 3.001, 10337.000, 486.086, 52965.066 25/03/29,02:02:41,15,10,1, 12.0,1,1, 3.001, 10336.959, 486.092, 52964.932 25/03/29,02:02:41,16,10,1, 12.0,1,1, 3.001, 10336.967, 486.132, 52965.069 25/03/29,02:02:41,17,10,1, 12.0,1,1, 3.001, 10336.959, 486.131, 52964.937 25/03/29,02:02:41,18,10,1, 12.0,1,1, 3.001, 10336.944, 486.146, 52964.972 25/03/29,02:02:41,19,10,1, 12.0,1,1, 3.001, 10336.963, 486.162, 52965.012 25/03/29,02:02:42,00,09,1, 11.9,1,1, 2.990, 10336.961, 486.162, 52965.012 25/03/29,02:02:42,01,09,1, 11.9,1,1, 2.990, 10336.932, 486.172, 52965.032 25/03/29,02:02:42,02,09,1, 11.9,1,1, 2.990, 10336.944, 486.184, 52964.996 25/03/29,02:02:42,03,09,1, 11.9,1,1, 2.990, 10336.918, 486.194, 52965.077 25/03/29,02:02:42,04,09,1, 11.9,1,1, 2.990, 10336.937, 486.209, 52965.062 25/03/29,02:02:42,05,09,1, 11.9,1,1, 2.990, 10336.925, 486.213, 52965.078 25/03/29,02:02:42,06,09,1, 11.9,1,1, 2.990, 10336.908, 486.228, 52965.044 25/03/29,02:02:42,07,09,1, 11.9,1,1, 2.990, 10336.913, 486.211, 52965.077 25/03/29,02:02:42,08,09,1, 11.9,1,1, 2.990, 10336.889, 486.228, 52965.084 25/03/29,02:02:42,09,09,1, 11.9,1,1, 2.990, 10336.868, 486.246, 52965.070 25/03/29,02:02:42,10,09,1, 11.9,1,1, 2.990, 10336.881, 486.228, 52965.066 25/03/29,02:02:42,11,09,1, 11.9,1,1, 2.990, 10336.867, 486.251, 52965.065 25/03/29,02:02:42,12,09,1, 11.9,1,1, 2.990, 10336.876, 486.291, 52965.150 25/03/29,02:02:42,13,09,1, 11.9,1,1, 2.990, 10336.875, 486.273, 52965.095 25/03/29,02:02:42,14,09,1, 11.9,1,1, 2.990, 10336.862, 486.288, 52965.137 25/03/29,02:02:42,15,09,1, 11.9,1,1, 2.990, 10336.869, 486.267, 52965.074 25/03/29,02:02:42,16,09,1, 11.9,1,1, 2.990, 10336.859, 486.296, 52965.102 25/03/29,02:02:42,17,09,1, 11.9,1,1, 2.990, 10336.847, 486.287, 52965.199 25/03/29,02:02:42,18,09,1, 11.9,1,1, 2.990, 10336.837, 486.337, 52965.194 25/03/29,02:02:42,19,09,1, 11.9,1,1, 2.990, 10336.820, 486.329, 52965.189 25/03/29,02:02:43,00,08,1, 11.9,1,1, 3.001, 10336.819, 486.329, 52965.189 25/03/29,02:02:43,01,08,1, 11.9,1,1, 3.001, 10336.818, 486.305, 52965.171 25/03/29,02:02:43,02,08,1, 11.9,1,1, 3.001, 10336.799, 486.308, 52965.164 25/03/29,02:02:43,03,08,1, 11.9,1,1, 3.001, 10336.793, 486.327, 52965.113 25/03/29,02:02:43,04,08,1, 11.9,1,1, 3.001, 10336.790, 486.324, 52965.164 25/03/29,02:02:43,05,08,1, 11.9,1,1, 3.001, 10336.770, 486.333, 52965.177 25/03/29,02:02:43,06,08,1, 11.9,1,1, 3.001, 10336.754, 486.346, 52965.206 25/03/29,02:02:43,07,08,1, 11.9,1,1, 3.001, 10336.752, 486.329, 52965.185 25/03/29,02:02:43,08,08,1, 11.9,1,1, 3.001, 10336.717, 486.356, 52965.302 25/03/29,02:02:43,09,08,1, 11.9,1,1, 3.001, 10336.744, 486.335, 52965.053 25/03/29,02:02:43,10,08,1, 11.9,1,1, 3.001, 10336.738, 486.363, 52965.253 25/03/29,02:02:43,11,08,1, 11.9,1,1, 3.001, 10336.731, 486.362, 52965.275 25/03/29,02:02:43,12,08,1, 11.9,1,1, 3.001, 10336.698, 486.349, 52965.143 25/03/29,02:02:43,13,08,1, 11.9,1,1, 3.001, 10336.715, 486.352, 52965.136 25/03/29,02:02:43,14,08,1, 11.9,1,1, 3.001, 10336.685, 486.350, 52965.230 25/03/29,02:02:43,15,08,1, 11.9,1,1, 3.001, 10336.675, 486.351, 52965.166 25/03/29,02:02:43,16,08,1, 11.9,1,1, 3.001, 10336.663, 486.368, 52965.180 25/03/29,02:02:43,17,08,1, 11.9,1,1, 3.001, 10336.686, 486.349, 52965.157 25/03/29,02:02:43,18,08,1, 11.9,1,1, 3.001, 10336.680, 486.367, 52965.237 25/03/29,02:02:43,19,08,1, 11.9,1,1, 3.001, 10336.670, 486.367, 52965.187 25/03/29,02:02:44,00,08,1, 11.9,1,1, 3.004, 10336.668, 486.367, 52965.187 25/03/29,02:02:44,01,08,1, 11.9,1,1, 3.004, 10336.615, 486.359, 52965.189 25/03/29,02:02:44,02,08,1, 11.9,1,1, 3.004, 10336.625, 486.376, 52965.170 25/03/29,02:02:44,03,08,1, 11.9,1,1, 3.004, 10336.603, 486.369, 52965.240 25/03/29,02:02:44,04,08,1, 11.9,1,1, 3.004, 10336.620, 486.355, 52965.094 25/03/29,02:02:44,05,08,1, 11.9,1,1, 3.004, 10336.598, 486.371, 52965.192 25/03/29,02:02:44,06,08,1, 11.9,1,1, 3.004, 10336.602, 486.371, 52965.204 25/03/29,02:02:44,07,08,1, 11.9,1,1, 3.004, 10336.604, 486.360, 52965.222 25/03/29,02:02:44,08,08,1, 11.9,1,1, 3.004, 10336.586, 486.378, 52965.189 25/03/29,02:02:44,09,08,1, 11.9,1,1, 3.004, 10336.590, 486.364, 52965.177 25/03/29,02:02:44,10,08,1, 11.9,1,1, 3.004, 10336.556, 486.363, 52965.150 25/03/29,02:02:44,11,08,1, 11.9,1,1, 3.004, 10336.561, 486.340, 52965.116 25/03/29,02:02:44,12,08,1, 11.9,1,1, 3.004, 10336.550, 486.359, 52965.114 25/03/29,02:02:44,13,08,1, 11.9,1,1, 3.004, 10336.527, 486.355, 52965.123 25/03/29,02:02:44,14,08,1, 11.9,1,1, 3.004, 10336.535, 486.363, 52965.207 25/03/29,02:02:44,15,08,1, 11.9,1,1, 3.004, 10336.517, 486.363, 52965.150 25/03/29,02:02:44,16,08,1, 11.9,1,1, 3.004, 10336.530, 486.375, 52965.113 25/03/29,02:02:44,17,08,1, 11.9,1,1, 3.004, 10336.511, 486.393, 52965.176 25/03/29,02:02:44,18,08,1, 11.9,1,1, 3.004, 10336.479, 486.370, 52965.150 25/03/29,02:02:44,19,08,1, 11.9,1,1, 3.004, 10336.509, 486.396, 52965.168 25/03/29,02:02:45,00,09,1, 11.9,1,1, 3.003, 10336.502, 486.396, 52965.168 25/03/29,02:02:45,01,09,1, 11.9,1,1, 3.003, 10336.491, 486.369, 52965.145 25/03/29,02:02:45,02,09,1, 11.9,1,1, 3.003, 10336.492, 486.351, 52965.139 25/03/29,02:02:45,03,09,1, 11.9,1,1, 3.003, 10336.482, 486.373, 52965.132 25/03/29,02:02:45,04,09,1, 11.9,1,1, 3.003, 10336.472, 486.350, 52965.117 25/03/29,02:02:45,05,09,1, 11.9,1,1, 3.003, 10336.451, 486.344, 52965.142 25/03/29,02:02:45,06,09,1, 11.9,1,1, 3.003, 10336.463, 486.353, 52965.096 25/03/29,02:02:45,07,09,1, 11.9,1,1, 3.003, 10336.460, 486.353, 52965.074 25/03/29,02:02:45,08,09,1, 11.9,1,1, 3.003, 10336.459, 486.362, 52965.149 25/03/29,02:02:45,09,09,1, 11.9,1,1, 3.003, 10336.459, 486.368, 52965.186 25/03/29,02:02:45,10,09,1, 11.9,1,1, 3.003, 10336.463, 486.370, 52965.137 25/03/29,02:02:45,11,09,1, 11.9,1,1, 3.003, 10336.434, 486.342, 52965.143 25/03/29,02:02:45,12,09,1, 11.9,1,1, 3.003, 10336.406, 486.343, 52965.152 25/03/29,02:02:45,13,09,1, 11.9,1,1, 3.003, 10336.426, 486.345, 52965.146 25/03/29,02:02:45,14,09,1, 11.9,1,1, 3.003, 10336.413, 486.350, 52965.114 25/03/29,02:02:45,15,09,1, 11.9,1,1, 3.003, 10336.403, 486.343, 52965.103 25/03/29,02:02:45,16,09,1, 11.9,1,1, 3.003, 10336.416, 486.328, 52965.124 25/03/29,02:02:45,17,09,1, 11.9,1,1, 3.003, 10336.433, 486.325, 52965.137 25/03/29,02:02:45,18,09,1, 11.9,1,1, 3.003, 10336.395, 486.335, 52965.114 25/03/29,02:02:45,19,09,1, 11.9,1,1, 3.003, 10336.410, 486.319, 52965.082 25/03/29,02:02:46,00,09,1, 11.9,1,1, 3.000, 10336.401, 486.319, 52965.082 25/03/29,02:02:46,01,09,1, 11.9,1,1, 3.000, 10336.424, 486.308, 52965.092 25/03/29,02:02:46,02,09,1, 11.9,1,1, 3.000, 10336.397, 486.314, 52965.115 25/03/29,02:02:46,03,09,1, 11.9,1,1, 3.000, 10336.399, 486.270, 52965.065 25/03/29,02:02:46,04,09,1, 11.9,1,1, 3.000, 10336.386, 486.294, 52965.112 25/03/29,02:02:46,05,09,1, 11.9,1,1, 3.000, 10336.425, 486.286, 52965.071 25/03/29,02:02:46,06,09,1, 11.9,1,1, 3.000, 10336.411, 486.280, 52965.128 25/03/29,02:02:46,07,09,1, 11.9,1,1, 3.000, 10336.402, 486.269, 52965.066 25/03/29,02:02:46,08,09,1, 11.9,1,1, 3.000, 10336.406, 486.290, 52965.104 25/03/29,02:02:46,09,09,1, 11.9,1,1, 3.000, 10336.417, 486.259, 52965.079 25/03/29,02:02:46,10,09,1, 11.9,1,1, 3.000, 10336.412, 486.221, 52965.092 25/03/29,02:02:46,11,09,1, 11.9,1,1, 3.000, 10336.410, 486.234, 52965.082 25/03/29,02:02:46,12,09,1, 11.9,1,1, 3.000, 10336.409, 486.214, 52965.074 25/03/29,02:02:46,13,09,1, 11.9,1,1, 3.000, 10336.394, 486.247, 52965.070 25/03/29,02:02:46,14,09,1, 11.9,1,1, 3.000, 10336.409, 486.222, 52965.066 25/03/29,02:02:46,15,09,1, 11.9,1,1, 3.000, 10336.438, 486.230, 52965.071 25/03/29,02:02:46,16,09,1, 11.9,1,1, 3.000, 10336.424, 486.211, 52965.037 25/03/29,02:02:46,17,09,1, 11.9,1,1, 3.000, 10336.428, 486.223, 52965.038 25/03/29,02:02:46,18,09,1, 11.9,1,1, 3.000, 10336.424, 486.243, 52965.096 25/03/29,02:02:46,19,09,1, 11.9,1,1, 3.000, 10336.428, 486.198, 52965.064 25/03/29,02:02:47,00,09,1, 11.9,1,1, 3.001, 10336.426, 486.198, 52965.064 25/03/29,02:02:47,01,09,1, 11.9,1,1, 3.001, 10336.425, 486.201, 52964.970 25/03/29,02:02:47,02,09,1, 11.9,1,1, 3.001, 10336.421, 486.210, 52965.096 25/03/29,02:02:47,03,09,1, 11.9,1,1, 3.001, 10336.426, 486.198, 52965.106 25/03/29,02:02:47,04,09,1, 11.9,1,1, 3.001, 10336.450, 486.199, 52964.995 25/03/29,02:02:47,05,09,1, 11.9,1,1, 3.001, 10336.441, 486.195, 52964.988 25/03/29,02:02:47,06,09,1, 11.9,1,1, 3.001, 10336.433, 486.186, 52965.095 25/03/29,02:02:47,07,09,1, 11.9,1,1, 3.001, 10336.435, 486.211, 52965.050 25/03/29,02:02:47,08,09,1, 11.9,1,1, 3.001, 10336.442, 486.146, 52965.065 25/03/29,02:02:47,09,09,1, 11.9,1,1, 3.001, 10336.449, 486.133, 52964.961 25/03/29,02:02:47,10,09,1, 11.9,1,1, 3.001, 10336.469, 486.174, 52965.072 25/03/29,02:02:47,11,09,1, 11.9,1,1, 3.001, 10336.467, 486.139, 52964.983 25/03/29,02:02:47,12,09,1, 11.9,1,1, 3.001, 10336.436, 486.137, 52965.034 25/03/29,02:02:47,13,09,1, 11.9,1,1, 3.001, 10336.454, 486.150, 52965.020 25/03/29,02:02:47,14,09,1, 11.9,1,1, 3.001, 10336.439, 486.145, 52965.041 25/03/29,02:02:47,15,09,1, 11.9,1,1, 3.001, 10336.458, 486.132, 52965.048 25/03/29,02:02:47,16,09,1, 11.9,1,1, 3.001, 10336.433, 486.115, 52965.068 25/03/29,02:02:47,17,09,1, 11.9,1,1, 3.001, 10336.473, 486.125, 52965.011 25/03/29,02:02:47,18,09,1, 11.9,1,1, 3.001, 10336.457, 486.087, 52965.025 25/03/29,02:02:47,19,09,1, 11.9,1,1, 3.001, 10336.466, 486.107, 52965.067 25/03/29,02:02:48,00,08,1, 11.8,1,1, 3.003, 10336.460, 486.107, 52965.067 25/03/29,02:02:48,01,08,1, 11.8,1,1, 3.003, 10336.470, 486.083, 52965.019 25/03/29,02:02:48,02,08,1, 11.8,1,1, 3.003, 10336.457, 486.077, 52965.070 25/03/29,02:02:48,03,08,1, 11.8,1,1, 3.003, 10336.447, 486.096, 52965.041 25/03/29,02:02:48,04,08,1, 11.8,1,1, 3.003, 10336.482, 486.073, 52964.978 25/03/29,02:02:48,05,08,1, 11.8,1,1, 3.003, 10336.465, 486.089, 52965.003 25/03/29,02:02:48,06,08,1, 11.8,1,1, 3.003, 10336.453, 486.078, 52965.005 25/03/29,02:02:48,07,08,1, 11.8,1,1, 3.003, 10336.459, 486.053, 52965.048 25/03/29,02:02:48,08,08,1, 11.8,1,1, 3.003, 10336.467, 486.038, 52965.040 25/03/29,02:02:48,09,08,1, 11.8,1,1, 3.003, 10336.463, 486.032, 52965.046 25/03/29,02:02:48,10,08,1, 11.8,1,1, 3.003, 10336.486, 486.047, 52965.061 25/03/29,02:02:48,11,08,1, 11.8,1,1, 3.003, 10336.462, 486.018, 52964.981 25/03/29,02:02:48,12,08,1, 11.8,1,1, 3.003, 10336.463, 486.034, 52965.060 25/03/29,02:02:48,13,08,1, 11.8,1,1, 3.003, 10336.460, 486.030, 52965.092 25/03/29,02:02:48,14,08,1, 11.8,1,1, 3.003, 10336.472, 486.000, 52965.019 25/03/29,02:02:48,15,08,1, 11.8,1,1, 3.003, 10336.468, 486.020, 52965.008 25/03/29,02:02:48,16,08,1, 11.8,1,1, 3.003, 10336.458, 486.000, 52965.021 25/03/29,02:02:48,17,08,1, 11.8,1,1, 3.003, 10336.472, 485.991, 52965.057 25/03/29,02:02:48,18,08,1, 11.8,1,1, 3.003, 10336.476, 485.974, 52965.083 25/03/29,02:02:48,19,08,1, 11.8,1,1, 3.003, 10336.477, 485.991, 52965.061 25/03/29,02:02:49,00,09,1, 12.0,1,1, 2.994, 10336.477, 485.991, 52965.061 25/03/29,02:02:49,01,09,1, 12.0,1,1, 2.994, 10336.478, 485.939, 52965.050 25/03/29,02:02:49,02,09,1, 12.0,1,1, 2.994, 10336.473, 485.969, 52965.087 25/03/29,02:02:49,03,09,1, 12.0,1,1, 2.994, 10336.484, 485.965, 52965.057 25/03/29,02:02:49,04,09,1, 12.0,1,1, 2.994, 10336.483, 485.960, 52965.074 25/03/29,02:02:49,05,09,1, 12.0,1,1, 2.994, 10336.460, 485.939, 52965.026 25/03/29,02:02:49,06,09,1, 12.0,1,1, 2.994, 10336.450, 485.959, 52965.090 25/03/29,02:02:49,07,09,1, 12.0,1,1, 2.994, 10336.454, 485.951, 52965.072 25/03/29,02:02:49,08,09,1, 12.0,1,1, 2.994, 10336.433, 485.930, 52965.063 25/03/29,02:02:49,09,09,1, 12.0,1,1, 2.994, 10336.431, 485.935, 52965.062 25/03/29,02:02:49,10,09,1, 12.0,1,1, 2.994, 10336.434, 485.911, 52965.026 25/03/29,02:02:49,11,09,1, 12.0,1,1, 2.994, 10336.461, 485.925, 52965.039 25/03/29,02:02:49,12,09,1, 12.0,1,1, 2.994, 10336.422, 485.908, 52965.098 25/03/29,02:02:49,13,09,1, 12.0,1,1, 2.994, 10336.417, 485.900, 52965.027 25/03/29,02:02:49,14,09,1, 12.0,1,1, 2.994, 10336.444, 485.884, 52965.056 25/03/29,02:02:49,15,09,1, 12.0,1,1, 2.994, 10336.419, 485.896, 52965.098 25/03/29,02:02:49,16,09,1, 12.0,1,1, 2.994, 10336.462, 485.873, 52965.099 25/03/29,02:02:49,17,09,1, 12.0,1,1, 2.994, 10336.425, 485.879, 52965.059 25/03/29,02:02:49,18,09,1, 12.0,1,1, 2.994, 10336.434, 485.858, 52965.055 25/03/29,02:02:49,19,09,1, 12.0,1,1, 2.994, 10336.427, 485.838, 52965.020 25/03/29,02:02:50,00,10,1, 11.9,1,1, 2.994, 10336.426, 485.838, 52965.020 25/03/29,02:02:50,01,10,1, 11.9,1,1, 2.994, 10336.416, 485.853, 52965.110 25/03/29,02:02:50,02,10,1, 11.9,1,1, 2.994, 10336.432, 485.843, 52965.027 25/03/29,02:02:50,03,10,1, 11.9,1,1, 2.994, 10336.426, 485.829, 52965.026 25/03/29,02:02:50,04,10,1, 11.9,1,1, 2.994, 10336.426, 485.841, 52965.063 25/03/29,02:02:50,05,10,1, 11.9,1,1, 2.994, 10336.402, 485.822, 52965.070 25/03/29,02:02:50,06,10,1, 11.9,1,1, 2.994, 10336.423, 485.825, 52965.075 25/03/29,02:02:50,07,10,1, 11.9,1,1, 2.994, 10336.453, 485.809, 52965.045 25/03/29,02:02:50,08,10,1, 11.9,1,1, 2.994, 10336.423, 485.830, 52965.080 25/03/29,02:02:50,09,10,1, 11.9,1,1, 2.994, 10336.404, 485.798, 52965.073 25/03/29,02:02:50,10,10,1, 11.9,1,1, 2.994, 10336.396, 485.811, 52965.026 25/03/29,02:02:50,11,10,1, 11.9,1,1, 2.994, 10336.380, 485.803, 52965.043 25/03/29,02:02:50,12,10,1, 11.9,1,1, 2.994, 10336.407, 485.770, 52965.063 25/03/29,02:02:50,13,10,1, 11.9,1,1, 2.994, 10336.415, 485.770, 52965.052 25/03/29,02:02:50,14,10,1, 11.9,1,1, 2.994, 10336.406, 485.771, 52965.097 25/03/29,02:02:50,15,10,1, 11.9,1,1, 2.994, 10336.403, 485.763, 52965.065 25/03/29,02:02:50,16,10,1, 11.9,1,1, 2.994, 10336.407, 485.768, 52965.084 25/03/29,02:02:50,17,10,1, 11.9,1,1, 2.994, 10336.423, 485.757, 52965.061 25/03/29,02:02:50,18,10,1, 11.9,1,1, 2.994, 10336.405, 485.737, 52965.043 25/03/29,02:02:50,19,10,1, 11.9,1,1, 2.994, 10336.409, 485.730, 52965.035 25/03/29,02:02:51,00,10,1, 11.9,1,1, 2.999, 10336.401, 485.730, 52965.035 25/03/29,02:02:51,01,10,1, 11.9,1,1, 2.999, 10336.407, 485.732, 52965.093 25/03/29,02:02:51,02,10,1, 11.9,1,1, 2.999, 10336.419, 485.706, 52965.073 25/03/29,02:02:51,03,10,1, 11.9,1,1, 2.999, 10336.415, 485.715, 52965.050 25/03/29,02:02:51,04,10,1, 11.9,1,1, 2.999, 10336.422, 485.710, 52965.117 25/03/29,02:02:51,05,10,1, 11.9,1,1, 2.999, 10336.417, 485.711, 52965.133 25/03/29,02:02:51,06,10,1, 11.9,1,1, 2.999, 10336.407, 485.695, 52965.053 25/03/29,02:02:51,07,10,1, 11.9,1,1, 2.999, 10336.419, 485.721, 52965.134 25/03/29,02:02:51,08,10,1, 11.9,1,1, 2.999, 10336.421, 485.707, 52965.076 25/03/29,02:02:51,09,10,1, 11.9,1,1, 2.999, 10336.409, 485.709, 52965.135 25/03/29,02:02:51,10,10,1, 11.9,1,1, 2.999, 10336.417, 485.696, 52965.045 25/03/29,02:02:51,11,10,1, 11.9,1,1, 2.999, 10336.437, 485.690, 52965.085 25/03/29,02:02:51,12,10,1, 11.9,1,1, 2.999, 10336.408, 485.695, 52965.069 25/03/29,02:02:51,13,10,1, 11.9,1,1, 2.999, 10336.423, 485.699, 52965.084 25/03/29,02:02:51,14,10,1, 11.9,1,1, 2.999, 10336.421, 485.681, 52965.057 25/03/29,02:02:51,15,10,1, 11.9,1,1, 2.999, 10336.440, 485.722, 52965.329 25/03/29,02:02:51,16,10,1, 11.9,1,1, 2.999, 10336.450, 485.670, 52965.037 25/03/29,02:02:51,17,10,1, 11.9,1,1, 2.999, 10336.467, 485.684, 52965.002 25/03/29,02:02:51,18,10,1, 11.9,1,1, 2.999, 10336.450, 485.680, 52965.030 25/03/29,02:02:51,19,10,1, 11.9,1,1, 2.999, 10336.459, 485.673, 52965.073 25/03/29,02:02:52,00,09,1, 11.9,1,1, 3.000, 10336.452, 485.673, 52965.073 25/03/29,02:02:52,01,09,1, 11.9,1,1, 3.000, 10336.444, 485.669, 52965.125 25/03/29,02:02:52,02,09,1, 11.9,1,1, 3.000, 10336.428, 485.675, 52965.064 25/03/29,02:02:52,03,09,1, 11.9,1,1, 3.000, 10336.428, 485.691, 52965.055 25/03/29,02:02:52,04,09,1, 11.9,1,1, 3.000, 10336.442, 485.653, 52965.041 25/03/29,02:02:52,05,09,1, 11.9,1,1, 3.000, 10336.456, 485.669, 52965.116 25/03/29,02:02:52,06,09,1, 11.9,1,1, 3.000, 10336.465, 485.676, 52965.051 25/03/29,02:02:52,07,09,1, 11.9,1,1, 3.000, 10336.451, 485.650, 52965.112 25/03/29,02:02:52,08,09,1, 11.9,1,1, 3.000, 10336.465, 485.664, 52965.068 25/03/29,02:02:52,09,09,1, 11.9,1,1, 3.000, 10336.441, 485.663, 52965.176 25/03/29,02:02:52,10,09,1, 11.9,1,1, 3.000, 10336.464, 485.653, 52965.097 25/03/29,02:02:52,11,09,1, 11.9,1,1, 3.000, 10336.455, 485.669, 52965.099 25/03/29,02:02:52,12,09,1, 11.9,1,1, 3.000, 10336.484, 485.680, 52965.126 25/03/29,02:02:52,13,09,1, 11.9,1,1, 3.000, 10336.447, 485.664, 52965.117 25/03/29,02:02:52,14,09,1, 11.9,1,1, 3.000, 10336.476, 485.691, 52965.114 25/03/29,02:02:52,15,09,1, 11.9,1,1, 3.000, 10336.486, 485.691, 52965.148 25/03/29,02:02:52,16,09,1, 11.9,1,1, 3.000, 10336.485, 485.664, 52965.088 25/03/29,02:02:52,17,09,1, 11.9,1,1, 3.000, 10336.490, 485.675, 52965.155 25/03/29,02:02:52,18,09,1, 11.9,1,1, 3.000, 10336.488, 485.696, 52965.088 25/03/29,02:02:52,19,09,1, 11.9,1,1, 3.000, 10336.494, 485.694, 52965.101 25/03/29,02:02:53,00,09,1, 12.0,1,1, 3.003, 10336.493, 485.694, 52965.101 25/03/29,02:02:53,01,09,1, 12.0,1,1, 3.003, 10336.498, 485.682, 52965.195 25/03/29,02:02:53,02,09,1, 12.0,1,1, 3.003, 10336.505, 485.703, 52965.097 25/03/29,02:02:53,03,09,1, 12.0,1,1, 3.003, 10336.506, 485.691, 52965.132 25/03/29,02:02:53,04,09,1, 12.0,1,1, 3.003, 10336.526, 485.699, 52965.190 25/03/29,02:02:53,05,09,1, 12.0,1,1, 3.003, 10336.554, 485.673, 52965.188 25/03/29,02:02:53,06,09,1, 12.0,1,1, 3.003, 10336.515, 485.685, 52965.254 25/03/29,02:02:53,07,09,1, 12.0,1,1, 3.003, 10336.536, 485.673, 52965.075 25/03/29,02:02:53,08,09,1, 12.0,1,1, 3.003, 10336.538, 485.714, 52965.130 25/03/29,02:02:53,09,09,1, 12.0,1,1, 3.003, 10336.542, 485.698, 52965.182 25/03/29,02:02:53,10,09,1, 12.0,1,1, 3.003, 10336.543, 485.686, 52965.163 25/03/29,02:02:53,11,09,1, 12.0,1,1, 3.003, 10336.566, 485.697, 52965.128 25/03/29,02:02:53,12,09,1, 12.0,1,1, 3.003, 10336.569, 485.671, 52965.127 25/03/29,02:02:53,13,09,1, 12.0,1,1, 3.003, 10336.534, 485.672, 52965.086 25/03/29,02:02:53,14,09,1, 12.0,1,1, 3.003, 10336.524, 485.682, 52965.156 25/03/29,02:02:53,15,09,1, 12.0,1,1, 3.003, 10336.537, 485.695, 52965.156 25/03/29,02:02:53,16,09,1, 12.0,1,1, 3.003, 10336.522, 485.699, 52965.175 25/03/29,02:02:53,17,09,1, 12.0,1,1, 3.003, 10336.556, 485.714, 52965.112 25/03/29,02:02:53,18,09,1, 12.0,1,1, 3.003, 10336.540, 485.683, 52965.184 25/03/29,02:02:53,19,09,1, 12.0,1,1, 3.003, 10336.536, 485.703, 52965.234 25/03/29,02:02:54,00,09,1, 11.9,1,1, 2.994, 10336.535, 485.703, 52965.234 25/03/29,02:02:54,01,09,1, 11.9,1,1, 2.994, 10336.537, 485.702, 52965.185 25/03/29,02:02:54,02,09,1, 11.9,1,1, 2.994, 10336.530, 485.698, 52965.195 25/03/29,02:02:54,03,09,1, 11.9,1,1, 2.994, 10336.564, 485.723, 52965.192 25/03/29,02:02:54,04,09,1, 11.9,1,1, 2.994, 10336.513, 485.737, 52965.242 25/03/29,02:02:54,05,09,1, 11.9,1,1, 2.994, 10336.544, 485.722, 52965.201 25/03/29,02:02:54,06,09,1, 11.9,1,1, 2.994, 10336.531, 485.712, 52965.265 25/03/29,02:02:54,07,09,1, 11.9,1,1, 2.994, 10336.535, 485.718, 52965.165 25/03/29,02:02:54,08,09,1, 11.9,1,1, 2.994, 10336.540, 485.725, 52965.203 25/03/29,02:02:54,09,09,1, 11.9,1,1, 2.994, 10336.522, 485.719, 52965.168 25/03/29,02:02:54,10,09,1, 11.9,1,1, 2.994, 10336.506, 485.719, 52965.168 25/03/29,02:02:54,11,09,1, 11.9,1,1, 2.994, 10336.511, 485.727, 52965.285 25/03/29,02:02:54,12,09,1, 11.9,1,1, 2.994, 10336.516, 485.739, 52965.234 25/03/29,02:02:54,13,09,1, 11.9,1,1, 2.994, 10336.517, 485.733, 52965.200 25/03/29,02:02:54,14,09,1, 11.9,1,1, 2.994, 10336.517, 485.717, 52965.241 25/03/29,02:02:54,15,09,1, 11.9,1,1, 2.994, 10336.519, 485.732, 52965.275 25/03/29,02:02:54,16,09,1, 11.9,1,1, 2.994, 10336.512, 485.732, 52965.285 25/03/29,02:02:54,17,09,1, 11.9,1,1, 2.994, 10336.511, 485.721, 52965.254 25/03/29,02:02:54,18,09,1, 11.9,1,1, 2.994, 10336.514, 485.747, 52965.308 25/03/29,02:02:54,19,09,1, 11.9,1,1, 2.994, 10336.518, 485.744, 52965.290 25/03/29,02:02:55,00,10,1, 11.9,1,1, 3.000, 10336.510, 485.744, 52965.290 25/03/29,02:02:55,01,10,1, 11.9,1,1, 3.000, 10336.519, 485.750, 52965.253 25/03/29,02:02:55,02,10,1, 11.9,1,1, 3.000, 10336.493, 485.757, 52965.326 25/03/29,02:02:55,03,10,1, 11.9,1,1, 3.000, 10336.478, 485.760, 52965.332 25/03/29,02:02:55,04,10,1, 11.9,1,1, 3.000, 10336.501, 485.754, 52965.300 25/03/29,02:02:55,05,10,1, 11.9,1,1, 3.000, 10336.500, 485.768, 52965.304 25/03/29,02:02:55,06,10,1, 11.9,1,1, 3.000, 10336.479, 485.766, 52965.342 25/03/29,02:02:55,07,10,1, 11.9,1,1, 3.000, 10336.490, 485.766, 52965.254 25/03/29,02:02:55,08,10,1, 11.9,1,1, 3.000, 10336.493, 485.782, 52965.247 25/03/29,02:02:55,09,10,1, 11.9,1,1, 3.000, 10336.514, 485.776, 52965.303 25/03/29,02:02:55,10,10,1, 11.9,1,1, 3.000, 10336.497, 485.758, 52965.277 25/03/29,02:02:55,11,10,1, 11.9,1,1, 3.000, 10336.482, 485.770, 52965.286 25/03/29,02:02:55,12,10,1, 11.9,1,1, 3.000, 10336.489, 485.780, 52965.322 25/03/29,02:02:55,13,10,1, 11.9,1,1, 3.000, 10336.526, 485.783, 52965.284 25/03/29,02:02:55,14,10,1, 11.9,1,1, 3.000, 10336.520, 485.793, 52965.310 25/03/29,02:02:55,15,10,1, 11.9,1,1, 3.000, 10336.488, 485.780, 52965.331 25/03/29,02:02:55,16,10,1, 11.9,1,1, 3.000, 10336.507, 485.800, 52965.337 25/03/29,02:02:55,17,10,1, 11.9,1,1, 3.000, 10336.483, 485.787, 52965.310 25/03/29,02:02:55,18,10,1, 11.9,1,1, 3.000, 10336.484, 485.770, 52965.336 25/03/29,02:02:55,19,10,1, 11.9,1,1, 3.000, 10336.526, 485.811, 52965.326 25/03/29,02:02:56,00,10,1, 11.8,1,1, 3.001, 10336.518, 485.811, 52965.326 25/03/29,02:02:56,01,10,1, 11.8,1,1, 3.001, 10336.501, 485.780, 52965.399 25/03/29,02:02:56,02,10,1, 11.8,1,1, 3.001, 10336.518, 485.798, 52965.330 25/03/29,02:02:56,03,10,1, 11.8,1,1, 3.001, 10336.519, 485.805, 52965.337 25/03/29,02:02:56,04,10,1, 11.8,1,1, 3.001, 10336.489, 485.812, 52965.392 25/03/29,02:02:56,05,10,1, 11.8,1,1, 3.001, 10336.510, 485.797, 52965.339 25/03/29,02:02:56,06,10,1, 11.8,1,1, 3.001, 10336.502, 485.798, 52965.328 25/03/29,02:02:56,07,10,1, 11.8,1,1, 3.001, 10336.494, 485.797, 52965.388 25/03/29,02:02:56,08,10,1, 11.8,1,1, 3.001, 10336.507, 485.818, 52965.309 25/03/29,02:02:56,09,10,1, 11.8,1,1, 3.001, 10336.516, 485.814, 52965.359 25/03/29,02:02:56,10,10,1, 11.8,1,1, 3.001, 10336.495, 485.800, 52965.339 25/03/29,02:02:56,11,10,1, 11.8,1,1, 3.001, 10336.532, 485.830, 52965.340 25/03/29,02:02:56,12,10,1, 11.8,1,1, 3.001, 10336.506, 485.817, 52965.377 25/03/29,02:02:56,13,10,1, 11.8,1,1, 3.001, 10336.517, 485.811, 52965.355 25/03/29,02:02:56,14,10,1, 11.8,1,1, 3.001, 10336.517, 485.802, 52965.317 25/03/29,02:02:56,15,10,1, 11.8,1,1, 3.001, 10336.536, 485.806, 52965.325 25/03/29,02:02:56,16,10,1, 11.8,1,1, 3.001, 10336.530, 485.830, 52965.349 25/03/29,02:02:56,17,10,1, 11.8,1,1, 3.001, 10336.535, 485.812, 52965.307 25/03/29,02:02:56,18,10,1, 11.8,1,1, 3.001, 10336.535, 485.825, 52965.342 25/03/29,02:02:56,19,10,1, 11.8,1,1, 3.001, 10336.550, 485.818, 52965.370 25/03/29,02:02:57,00,10,1, 11.9,1,1, 2.995, 10336.543, 485.818, 52965.370 25/03/29,02:02:57,01,10,1, 11.9,1,1, 2.995, 10336.535, 485.836, 52965.314 25/03/29,02:02:57,02,10,1, 11.9,1,1, 2.995, 10336.561, 485.841, 52965.465 25/03/29,02:02:57,03,10,1, 11.9,1,1, 2.995, 10336.557, 485.854, 52965.605 25/03/29,02:02:57,04,10,1, 11.9,1,1, 2.995, 10336.582, 485.844, 52965.557 25/03/29,02:02:57,05,10,1, 11.9,1,1, 2.995, 10336.572, 485.831, 52965.544 25/03/29,02:02:57,06,10,1, 11.9,1,1, 2.995, 10336.559, 485.835, 52965.565 25/03/29,02:02:57,07,10,1, 11.9,1,1, 2.995, 10336.577, 485.830, 52965.507 25/03/29,02:02:57,08,10,1, 11.9,1,1, 2.995, 10336.562, 485.867, 52965.534 25/03/29,02:02:57,09,10,1, 11.9,1,1, 2.995, 10336.578, 485.861, 52965.469 25/03/29,02:02:57,10,10,1, 11.9,1,1, 2.995, 10336.573, 485.846, 52965.551 25/03/29,02:02:57,11,10,1, 11.9,1,1, 2.995, 10336.598, 485.863, 52965.545 25/03/29,02:02:57,12,10,1, 11.9,1,1, 2.995, 10336.576, 485.863, 52965.477 25/03/29,02:02:57,13,10,1, 11.9,1,1, 2.995, 10336.612, 485.849, 52965.542 25/03/29,02:02:57,14,10,1, 11.9,1,1, 2.995, 10336.596, 485.861, 52965.505 25/03/29,02:02:57,15,10,1, 11.9,1,1, 2.995, 10336.601, 485.867, 52965.559 25/03/29,02:02:57,16,10,1, 11.9,1,1, 2.995, 10336.594, 485.868, 52965.579 25/03/29,02:02:57,17,10,1, 11.9,1,1, 2.995, 10336.611, 485.870, 52965.561 25/03/29,02:02:57,18,10,1, 11.9,1,1, 2.995, 10336.622, 485.857, 52965.500 25/03/29,02:02:57,19,10,1, 11.9,1,1, 2.995, 10336.629, 485.876, 52965.486 25/03/29,02:02:58,00,09,1, 12.0,1,1, 3.003, 10336.627, 485.876, 52965.486 25/03/29,02:02:58,01,09,1, 12.0,1,1, 3.003, 10336.634, 485.891, 52965.571 25/03/29,02:02:58,02,09,1, 12.0,1,1, 3.003, 10336.604, 485.882, 52965.531 25/03/29,02:02:58,03,09,1, 12.0,1,1, 3.003, 10336.693, 485.875, 52965.454 25/03/29,02:02:58,04,09,1, 12.0,1,1, 3.003, 10336.618, 485.875, 52965.530 25/03/29,02:02:58,05,09,1, 12.0,1,1, 3.003, 10336.635, 485.860, 52965.572 25/03/29,02:02:58,06,09,1, 12.0,1,1, 3.003, 10336.640, 485.859, 52965.591 25/03/29,02:02:58,07,09,1, 12.0,1,1, 3.003, 10336.667, 485.884, 52965.560 25/03/29,02:02:58,08,09,1, 12.0,1,1, 3.003, 10336.674, 485.894, 52965.563 25/03/29,02:02:58,09,09,1, 12.0,1,1, 3.003, 10336.664, 485.896, 52965.565 25/03/29,02:02:58,10,09,1, 12.0,1,1, 3.003, 10336.663, 485.882, 52965.544 25/03/29,02:02:58,11,09,1, 12.0,1,1, 3.003, 10336.697, 485.902, 52965.584 25/03/29,02:02:58,12,09,1, 12.0,1,1, 3.003, 10336.712, 485.899, 52965.580 25/03/29,02:02:58,13,09,1, 12.0,1,1, 3.003, 10336.697, 485.904, 52965.565 25/03/29,02:02:58,14,09,1, 12.0,1,1, 3.003, 10336.724, 485.907, 52965.573 25/03/29,02:02:58,15,09,1, 12.0,1,1, 3.003, 10336.761, 485.903, 52965.584 25/03/29,02:02:58,16,09,1, 12.0,1,1, 3.003, 10336.740, 485.917, 52965.592 25/03/29,02:02:58,17,09,1, 12.0,1,1, 3.003, 10336.761, 485.913, 52965.557 25/03/29,02:02:58,18,09,1, 12.0,1,1, 3.003, 10336.733, 485.930, 52965.623 25/03/29,02:02:58,19,09,1, 12.0,1,1, 3.003, 10336.755, 485.928, 52965.629 25/03/29,02:02:59,00,09,1, 11.9,1,1, 2.994, 10336.752, 485.928, 52965.629 25/03/29,02:02:59,01,09,1, 11.9,1,1, 2.994, 10336.780, 485.948, 52965.607 25/03/29,02:02:59,02,09,1, 11.9,1,1, 2.994, 10336.786, 485.930, 52965.620 25/03/29,02:02:59,03,09,1, 11.9,1,1, 2.994, 10336.795, 485.956, 52965.612 25/03/29,02:02:59,04,09,1, 11.9,1,1, 2.994, 10336.809, 485.917, 52965.640 25/03/29,02:02:59,05,09,1, 11.9,1,1, 2.994, 10336.820, 485.949, 52965.585 25/03/29,02:02:59,06,09,1, 11.9,1,1, 2.994, 10336.824, 485.958, 52965.619 25/03/29,02:02:59,07,09,1, 11.9,1,1, 2.994, 10336.837, 485.949, 52965.577 25/03/29,02:02:59,08,09,1, 11.9,1,1, 2.994, 10336.859, 485.940, 52965.641 25/03/29,02:02:59,09,09,1, 11.9,1,1, 2.994, 10336.870, 485.965, 52965.616 25/03/29,02:02:59,10,09,1, 11.9,1,1, 2.994, 10336.905, 485.954, 52965.583 25/03/29,02:02:59,11,09,1, 11.9,1,1, 2.994, 10336.887, 485.964, 52965.604 25/03/29,02:02:59,12,09,1, 11.9,1,1, 2.994, 10336.899, 485.968, 52965.672 25/03/29,02:02:59,13,09,1, 11.9,1,1, 2.994, 10336.923, 485.973, 52965.595 25/03/29,02:02:59,14,09,1, 11.9,1,1, 2.994, 10336.905, 486.027, 52965.649 25/03/29,02:02:59,15,09,1, 11.9,1,1, 2.994, 10336.928, 485.958, 52965.660 25/03/29,02:02:59,16,09,1, 11.9,1,1, 2.994, 10336.933, 485.977, 52965.653 25/03/29,02:02:59,17,09,1, 11.9,1,1, 2.994, 10336.954, 485.981, 52965.611 25/03/29,02:02:59,18,09,1, 11.9,1,1, 2.994, 10336.956, 485.987, 52965.662 25/03/29,02:02:59,19,09,1, 11.9,1,1, 2.994, 10336.974, 486.003, 52965.650 25/03/29,02:03:00,00,09,1, 11.9,1,1, 3.004, 10336.969, 486.003, 52965.650 25/03/29,02:03:00,01,09,1, 11.9,1,1, 3.004, 10337.003, 486.014, 52965.595 25/03/29,02:03:00,02,09,1, 11.9,1,1, 3.004, 10337.000, 486.010, 52965.483 25/03/29,02:03:00,03,09,1, 11.9,1,1, 3.004, 10336.993, 485.992, 52965.527 25/03/29,02:03:00,04,09,1, 11.9,1,1, 3.004, 10337.000, 486.002, 52965.539 25/03/29,02:03:00,05,09,1, 11.9,1,1, 3.004, 10337.019, 486.014, 52965.556 25/03/29,02:03:00,06,09,1, 11.9,1,1, 3.004, 10337.028, 486.038, 52965.559 25/03/29,02:03:00,07,09,1, 11.9,1,1, 3.004, 10337.041, 486.010, 52965.537 25/03/29,02:03:00,08,09,1, 11.9,1,1, 3.004, 10337.057, 486.047, 52965.568 25/03/29,02:03:00,09,09,1, 11.9,1,1, 3.004, 10337.065, 486.013, 52965.526 25/03/29,02:03:00,10,09,1, 11.9,1,1, 3.004, 10337.065, 486.045, 52965.496 25/03/29,02:03:00,11,09,1, 11.9,1,1, 3.004, 10337.084, 486.018, 52965.507 25/03/29,02:03:00,12,09,1, 11.9,1,1, 3.004, 10337.097, 486.067, 52965.604 25/03/29,02:03:00,13,09,1, 11.9,1,1, 3.004, 10337.107, 486.054, 52965.576 25/03/29,02:03:00,14,09,1, 11.9,1,1, 3.004, 10337.134, 486.052, 52965.589 25/03/29,02:03:00,15,09,1, 11.9,1,1, 3.004, 10337.127, 486.052, 52965.547 25/03/29,02:03:00,16,09,1, 11.9,1,1, 3.004, 10337.141, 486.073, 52965.606 25/03/29,02:03:00,17,09,1, 11.9,1,1, 3.004, 10337.150, 486.071, 52965.559 25/03/29,02:03:00,18,09,1, 11.9,1,1, 3.004, 10337.190, 486.063, 52965.600 25/03/29,02:03:00,19,09,1, 11.9,1,1, 3.004, 10337.188, 486.061, 52965.588 25/03/29,02:03:01,00,10,1, 11.9,1,1, 3.003, 10337.186, 486.061, 52965.588 25/03/29,02:03:01,01,10,1, 11.9,1,1, 3.003, 10337.230, 486.077, 52965.553 25/03/29,02:03:01,02,10,1, 11.9,1,1, 3.003, 10337.231, 486.090, 52965.588 25/03/29,02:03:01,03,10,1, 11.9,1,1, 3.003, 10337.257, 486.098, 52965.605 25/03/29,02:03:01,04,10,1, 11.9,1,1, 3.003, 10337.266, 486.101, 52965.585 25/03/29,02:03:01,05,10,1, 11.9,1,1, 3.003, 10337.255, 486.126, 52965.628 25/03/29,02:03:01,06,10,1, 11.9,1,1, 3.003, 10337.266, 486.119, 52965.532 25/03/29,02:03:01,07,10,1, 11.9,1,1, 3.003, 10337.291, 486.111, 52965.539 25/03/29,02:03:01,08,10,1, 11.9,1,1, 3.003, 10337.300, 486.138, 52965.597 25/03/29,02:03:01,09,10,1, 11.9,1,1, 3.003, 10337.303, 486.113, 52965.601 25/03/29,02:03:01,10,10,1, 11.9,1,1, 3.003, 10337.322, 486.119, 52965.582 25/03/29,02:03:01,11,10,1, 11.9,1,1, 3.003, 10337.352, 486.118, 52965.660 25/03/29,02:03:01,12,10,1, 11.9,1,1, 3.003, 10337.350, 486.147, 52965.588 25/03/29,02:03:01,13,10,1, 11.9,1,1, 3.003, 10337.352, 486.137, 52965.574 25/03/29,02:03:01,14,10,1, 11.9,1,1, 3.003, 10337.389, 486.168, 52965.661 25/03/29,02:03:01,15,10,1, 11.9,1,1, 3.003, 10337.392, 486.173, 52965.659 25/03/29,02:03:01,16,10,1, 11.9,1,1, 3.003, 10337.425, 486.153, 52965.543 25/03/29,02:03:01,17,10,1, 11.9,1,1, 3.003, 10337.420, 486.161, 52965.606 25/03/29,02:03:01,18,10,1, 11.9,1,1, 3.003, 10337.413, 486.186, 52965.608 25/03/29,02:03:01,19,10,1, 11.9,1,1, 3.003, 10337.438, 486.183, 52965.635 25/03/29,02:03:02,00,09,1, 11.9,1,1, 3.000, 10337.436, 486.183, 52965.635 25/03/29,02:03:02,01,09,1, 11.9,1,1, 3.000, 10337.461, 486.189, 52965.602 25/03/29,02:03:02,02,09,1, 11.9,1,1, 3.000, 10337.465, 486.205, 52965.602 25/03/29,02:03:02,03,09,1, 11.9,1,1, 3.000, 10337.464, 486.209, 52965.660 25/03/29,02:03:02,04,09,1, 11.9,1,1, 3.000, 10337.468, 486.218, 52965.604 25/03/29,02:03:02,05,09,1, 11.9,1,1, 3.000, 10337.484, 486.223, 52965.661 25/03/29,02:03:02,06,09,1, 11.9,1,1, 3.000, 10337.525, 486.247, 52965.622 25/03/29,02:03:02,07,09,1, 11.9,1,1, 3.000, 10337.516, 486.258, 52965.681 25/03/29,02:03:02,08,09,1, 11.9,1,1, 3.000, 10337.518, 486.250, 52965.663 25/03/29,02:03:02,09,09,1, 11.9,1,1, 3.000, 10337.546, 486.255, 52965.684 25/03/29,02:03:02,10,09,1, 11.9,1,1, 3.000, 10337.549, 486.264, 52965.634 25/03/29,02:03:02,11,09,1, 11.9,1,1, 3.000, 10337.565, 486.252, 52965.616 25/03/29,02:03:02,12,09,1, 11.9,1,1, 3.000, 10337.567, 486.267, 52965.668 25/03/29,02:03:02,13,09,1, 11.9,1,1, 3.000, 10337.578, 486.284, 52965.700 25/03/29,02:03:02,14,09,1, 11.9,1,1, 3.000, 10337.623, 486.291, 52965.627 25/03/29,02:03:02,15,09,1, 11.9,1,1, 3.000, 10337.603, 486.260, 52965.664 25/03/29,02:03:02,16,09,1, 11.9,1,1, 3.000, 10337.590, 486.288, 52965.735 25/03/29,02:03:02,17,09,1, 11.9,1,1, 3.000, 10337.617, 486.307, 52965.713 25/03/29,02:03:02,18,09,1, 11.9,1,1, 3.000, 10337.643, 486.303, 52965.688 25/03/29,02:03:02,19,09,1, 11.9,1,1, 3.000, 10337.630, 486.293, 52965.622 25/03/29,02:03:03,00,09,1, 11.9,1,1, 3.004, 10337.628, 486.293, 52965.622 25/03/29,02:03:03,01,09,1, 11.9,1,1, 3.004, 10337.670, 486.320, 52965.682 25/03/29,02:03:03,02,09,1, 11.9,1,1, 3.004, 10337.686, 486.349, 52965.702 25/03/29,02:03:03,03,09,1, 11.9,1,1, 3.004, 10337.694, 486.361, 52965.677 25/03/29,02:03:03,04,09,1, 11.9,1,1, 3.004, 10337.703, 486.361, 52965.694 25/03/29,02:03:03,05,09,1, 11.9,1,1, 3.004, 10337.711, 486.369, 52965.743 25/03/29,02:03:03,06,09,1, 11.9,1,1, 3.004, 10337.712, 486.390, 52965.676 25/03/29,02:03:03,07,09,1, 11.9,1,1, 3.004, 10337.727, 486.392, 52965.737 25/03/29,02:03:03,08,09,1, 11.9,1,1, 3.004, 10337.717, 486.373, 52965.613 25/03/29,02:03:03,09,09,1, 11.9,1,1, 3.004, 10337.737, 486.405, 52965.760 25/03/29,02:03:03,10,09,1, 11.9,1,1, 3.004, 10337.737, 486.420, 52965.702 25/03/29,02:03:03,11,09,1, 11.9,1,1, 3.004, 10337.764, 486.400, 52965.659 25/03/29,02:03:03,12,09,1, 11.9,1,1, 3.004, 10337.780, 486.414, 52965.734 25/03/29,02:03:03,13,09,1, 11.9,1,1, 3.004, 10337.761, 486.429, 52965.696 25/03/29,02:03:03,14,09,1, 11.9,1,1, 3.004, 10337.764, 486.423, 52965.748 25/03/29,02:03:03,15,09,1, 11.9,1,1, 3.004, 10337.771, 486.442, 52965.735 25/03/29,02:03:03,16,09,1, 11.9,1,1, 3.004, 10337.786, 486.429, 52965.729 25/03/29,02:03:03,17,09,1, 11.9,1,1, 3.004, 10337.813, 486.434, 52965.698 25/03/29,02:03:03,18,09,1, 11.9,1,1, 3.004, 10337.803, 486.451, 52965.750 25/03/29,02:03:03,19,09,1, 11.9,1,1, 3.004, 10337.840, 486.442, 52965.663 25/03/29,02:03:04,00,08,1, 11.9,1,1, 3.001, 10337.837, 486.442, 52965.663 25/03/29,02:03:04,01,08,1, 11.9,1,1, 3.001, 10337.852, 486.475, 52965.629 25/03/29,02:03:04,02,08,1, 11.9,1,1, 3.001, 10337.805, 486.480, 52965.674 25/03/29,02:03:04,03,08,1, 11.9,1,1, 3.001, 10337.854, 486.485, 52965.659 25/03/29,02:03:04,04,08,1, 11.9,1,1, 3.001, 10337.824, 486.485, 52965.733 25/03/29,02:03:04,05,08,1, 11.9,1,1, 3.001, 10337.851, 486.500, 52965.688 25/03/29,02:03:04,06,08,1, 11.9,1,1, 3.001, 10337.827, 486.497, 52965.695 25/03/29,02:03:04,07,08,1, 11.9,1,1, 3.001, 10337.834, 486.517, 52965.735 25/03/29,02:03:04,08,08,1, 11.9,1,1, 3.001, 10337.848, 486.526, 52965.674 25/03/29,02:03:04,09,08,1, 11.9,1,1, 3.001, 10337.844, 486.482, 52965.706 25/03/29,02:03:04,10,08,1, 11.9,1,1, 3.001, 10337.873, 486.515, 52965.697 25/03/29,02:03:04,11,08,1, 11.9,1,1, 3.001, 10337.872, 486.534, 52965.731 25/03/29,02:03:04,12,08,1, 11.9,1,1, 3.001, 10337.887, 486.541, 52965.792 25/03/29,02:03:04,13,08,1, 11.9,1,1, 3.001, 10337.897, 486.515, 52965.653 25/03/29,02:03:04,14,08,1, 11.9,1,1, 3.001, 10337.905, 486.539, 52965.699 25/03/29,02:03:04,15,08,1, 11.9,1,1, 3.001, 10337.916, 486.576, 52965.783 25/03/29,02:03:04,16,08,1, 11.9,1,1, 3.001, 10337.913, 486.550, 52965.726 25/03/29,02:03:04,17,08,1, 11.9,1,1, 3.001, 10337.920, 486.557, 52965.662 25/03/29,02:03:04,18,08,1, 11.9,1,1, 3.001, 10337.924, 486.561, 52965.659 25/03/29,02:03:04,19,08,1, 11.9,1,1, 3.001, 10337.939, 486.540, 52965.681 25/03/29,02:03:05,00,08,1, 12.0,1,1, 3.002, 10337.937, 486.540, 52965.681 25/03/29,02:03:05,01,08,1, 12.0,1,1, 3.002, 10337.942, 486.538, 52965.671 25/03/29,02:03:05,02,08,1, 12.0,1,1, 3.002, 10337.936, 486.545, 52965.667 25/03/29,02:03:05,03,08,1, 12.0,1,1, 3.002, 10337.937, 486.561, 52965.699 25/03/29,02:03:05,04,08,1, 12.0,1,1, 3.002, 10337.963, 486.580, 52965.719 25/03/29,02:03:05,05,08,1, 12.0,1,1, 3.002, 10337.952, 486.566, 52965.682 25/03/29,02:03:05,06,08,1, 12.0,1,1, 3.002, 10337.956, 486.570, 52965.720 25/03/29,02:03:05,07,08,1, 12.0,1,1, 3.002, 10337.967, 486.553, 52965.675 25/03/29,02:03:05,08,08,1, 12.0,1,1, 3.002, 10337.967, 486.563, 52965.642 25/03/29,02:03:05,09,08,1, 12.0,1,1, 3.002, 10337.949, 486.569, 52965.763 25/03/29,02:03:05,10,08,1, 12.0,1,1, 3.002, 10337.969, 486.575, 52965.684 25/03/29,02:03:05,11,08,1, 12.0,1,1, 3.002, 10337.998, 486.545, 52965.650 25/03/29,02:03:05,12,08,1, 12.0,1,1, 3.002, 10337.986, 486.558, 52965.644 25/03/29,02:03:05,13,08,1, 12.0,1,1, 3.002, 10337.979, 486.574, 52965.643 25/03/29,02:03:05,14,08,1, 12.0,1,1, 3.002, 10337.998, 486.592, 52965.718 25/03/29,02:03:05,15,08,1, 12.0,1,1, 3.002, 10337.977, 486.578, 52965.635 25/03/29,02:03:05,16,08,1, 12.0,1,1, 3.002, 10337.979, 486.567, 52965.688 25/03/29,02:03:05,17,08,1, 12.0,1,1, 3.002, 10337.978, 486.571, 52965.598 25/03/29,02:03:05,18,08,1, 12.0,1,1, 3.002, 10337.976, 486.577, 52965.557 25/03/29,02:03:05,19,08,1, 12.0,1,1, 3.002, 10337.976, 486.546, 52965.562 25/03/29,02:03:06,00,08,1, 11.8,1,1, 2.994, 10337.970, 486.546, 52965.562 25/03/29,02:03:06,01,08,1, 11.8,1,1, 2.994, 10337.950, 486.563, 52965.616 25/03/29,02:03:06,02,08,1, 11.8,1,1, 2.994, 10337.966, 486.544, 52965.584 25/03/29,02:03:06,03,08,1, 11.8,1,1, 2.994, 10337.952, 486.548, 52965.623 25/03/29,02:03:06,04,08,1, 11.8,1,1, 2.994, 10337.928, 486.547, 52965.615 25/03/29,02:03:06,05,08,1, 11.8,1,1, 2.994, 10337.955, 486.573, 52965.612 25/03/29,02:03:06,06,08,1, 11.8,1,1, 2.994, 10337.961, 486.548, 52965.629 25/03/29,02:03:06,07,08,1, 11.8,1,1, 2.994, 10337.974, 486.552, 52965.511 25/03/29,02:03:06,08,08,1, 11.8,1,1, 2.994, 10337.959, 486.553, 52965.619 25/03/29,02:03:06,09,08,1, 11.8,1,1, 2.994, 10337.941, 486.547, 52965.617 25/03/29,02:03:06,10,08,1, 11.8,1,1, 2.994, 10337.994, 486.528, 52965.568 25/03/29,02:03:06,11,08,1, 11.8,1,1, 2.994, 10337.946, 486.543, 52965.564 25/03/29,02:03:06,12,08,1, 11.8,1,1, 2.994, 10337.930, 486.549, 52965.567 25/03/29,02:03:06,13,08,1, 11.8,1,1, 2.994, 10337.925, 486.544, 52965.627 25/03/29,02:03:06,14,08,1, 11.8,1,1, 2.994, 10337.905, 486.511, 52965.564 25/03/29,02:03:06,15,08,1, 11.8,1,1, 2.994, 10337.914, 486.509, 52965.551 25/03/29,02:03:06,16,08,1, 11.8,1,1, 2.994, 10337.965, 486.499, 52965.540 25/03/29,02:03:06,17,08,1, 11.8,1,1, 2.994, 10337.916, 486.515, 52965.451 25/03/29,02:03:06,18,08,1, 11.8,1,1, 2.994, 10337.931, 486.510, 52965.552 25/03/29,02:03:06,19,08,1, 11.8,1,1, 2.994, 10337.910, 486.525, 52965.560 25/03/29,02:03:07,00,08,1, 11.9,1,1, 2.994, 10337.903, 486.525, 52965.560 25/03/29,02:03:07,01,08,1, 11.9,1,1, 2.994, 10337.918, 486.498, 52965.736 25/03/29,02:03:07,02,08,1, 11.9,1,1, 2.994, 10337.903, 486.481, 52965.537 25/03/29,02:03:07,03,08,1, 11.9,1,1, 2.994, 10337.915, 486.511, 52965.439 25/03/29,02:03:07,04,08,1, 11.9,1,1, 2.994, 10337.914, 486.475, 52965.542 25/03/29,02:03:07,05,08,1, 11.9,1,1, 2.994, 10337.879, 486.467, 52965.532 25/03/29,02:03:07,06,08,1, 11.9,1,1, 2.994, 10337.877, 486.470, 52965.506 25/03/29,02:03:07,07,08,1, 11.9,1,1, 2.994, 10337.851, 486.464, 52965.481 25/03/29,02:03:07,08,08,1, 11.9,1,1, 2.994, 10337.840, 486.446, 52965.483 25/03/29,02:03:07,09,08,1, 11.9,1,1, 2.994, 10337.866, 486.464, 52965.473 25/03/29,02:03:07,10,08,1, 11.9,1,1, 2.994, 10337.843, 486.457, 52965.495 25/03/29,02:03:07,11,08,1, 11.9,1,1, 2.994, 10337.831, 486.436, 52965.411 25/03/29,02:03:07,12,08,1, 11.9,1,1, 2.994, 10337.850, 486.447, 52965.428 25/03/29,02:03:07,13,08,1, 11.9,1,1, 2.994, 10337.819, 486.434, 52965.454 25/03/29,02:03:07,14,08,1, 11.9,1,1, 2.994, 10337.811, 486.415, 52965.514 25/03/29,02:03:07,15,08,1, 11.9,1,1, 2.994, 10337.799, 486.457, 52965.514 25/03/29,02:03:07,16,08,1, 11.9,1,1, 2.994, 10337.789, 486.412, 52965.453 25/03/29,02:03:07,17,08,1, 11.9,1,1, 2.994, 10337.778, 486.405, 52965.381 25/03/29,02:03:07,18,08,1, 11.9,1,1, 2.994, 10337.769, 486.403, 52965.396 25/03/29,02:03:07,19,08,1, 11.9,1,1, 2.994, 10337.787, 486.399, 52965.455 25/03/29,02:03:08,00,08,1, 11.9,1,1, 3.000, 10337.787, 486.399, 52965.455 25/03/29,02:03:08,01,08,1, 11.9,1,1, 3.000, 10337.753, 486.409, 52965.403 25/03/29,02:03:08,02,08,1, 11.9,1,1, 3.000, 10337.741, 486.394, 52965.436 25/03/29,02:03:08,03,08,1, 11.9,1,1, 3.000, 10337.761, 486.369, 52965.455 25/03/29,02:03:08,04,08,1, 11.9,1,1, 3.000, 10337.725, 486.373, 52965.470 25/03/29,02:03:08,05,08,1, 11.9,1,1, 3.000, 10337.724, 486.388, 52965.447 25/03/29,02:03:08,06,08,1, 11.9,1,1, 3.000, 10337.696, 486.354, 52965.403 25/03/29,02:03:08,07,08,1, 11.9,1,1, 3.000, 10337.702, 486.370, 52965.431 25/03/29,02:03:08,08,08,1, 11.9,1,1, 3.000, 10337.700, 486.370, 52965.384 25/03/29,02:03:08,09,08,1, 11.9,1,1, 3.000, 10337.691, 486.369, 52965.441 25/03/29,02:03:08,10,08,1, 11.9,1,1, 3.000, 10337.660, 486.346, 52965.479 25/03/29,02:03:08,11,08,1, 11.9,1,1, 3.000, 10337.690, 486.349, 52965.355 25/03/29,02:03:08,12,08,1, 11.9,1,1, 3.000, 10337.656, 486.319, 52965.433 25/03/29,02:03:08,13,08,1, 11.9,1,1, 3.000, 10337.645, 486.311, 52965.419 25/03/29,02:03:08,14,08,1, 11.9,1,1, 3.000, 10337.646, 486.338, 52965.426 25/03/29,02:03:08,15,08,1, 11.9,1,1, 3.000, 10337.672, 486.320, 52965.365 25/03/29,02:03:08,16,08,1, 11.9,1,1, 3.000, 10337.626, 486.318, 52965.412 25/03/29,02:03:08,17,08,1, 11.9,1,1, 3.000, 10337.617, 486.315, 52965.358 25/03/29,02:03:08,18,08,1, 11.9,1,1, 3.000, 10337.600, 486.301, 52965.422 25/03/29,02:03:08,19,08,1, 11.9,1,1, 3.000, 10337.573, 486.319, 52965.436 25/03/29,02:03:09,00,09,1, 12.0,1,1, 3.004, 10337.570, 486.319, 52965.436 25/03/29,02:03:09,01,09,1, 12.0,1,1, 3.004, 10337.592, 486.295, 52965.436 25/03/29,02:03:09,02,09,1, 12.0,1,1, 3.004, 10337.582, 486.270, 52965.353 25/03/29,02:03:09,03,09,1, 12.0,1,1, 3.004, 10337.569, 486.286, 52965.438 25/03/29,02:03:09,04,09,1, 12.0,1,1, 3.004, 10337.566, 486.289, 52965.387 25/03/29,02:03:09,05,09,1, 12.0,1,1, 3.004, 10337.544, 486.288, 52965.394 25/03/29,02:03:09,06,09,1, 12.0,1,1, 3.004, 10337.553, 486.268, 52965.391 25/03/29,02:03:09,07,09,1, 12.0,1,1, 3.004, 10337.537, 486.258, 52965.459 25/03/29,02:03:09,08,09,1, 12.0,1,1, 3.004, 10337.541, 486.245, 52965.042 25/03/29,02:03:09,09,09,1, 12.0,1,1, 3.004, 10337.519, 486.287, 52965.445 25/03/29,02:03:09,10,09,1, 12.0,1,1, 3.004, 10337.482, 486.286, 52965.387 25/03/29,02:03:09,11,09,1, 12.0,1,1, 3.004, 10337.528, 486.276, 52965.469 25/03/29,02:03:09,12,09,1, 12.0,1,1, 3.004, 10337.518, 486.258, 52965.409 25/03/29,02:03:09,13,09,1, 12.0,1,1, 3.004, 10337.521, 486.254, 52965.394 25/03/29,02:03:09,14,09,1, 12.0,1,1, 3.004, 10337.504, 486.247, 52965.445 25/03/29,02:03:09,15,09,1, 12.0,1,1, 3.004, 10337.517, 486.256, 52965.378 25/03/29,02:03:09,16,09,1, 12.0,1,1, 3.004, 10337.488, 486.244, 52965.414 25/03/29,02:03:09,17,09,1, 12.0,1,1, 3.004, 10337.514, 486.249, 52965.347 25/03/29,02:03:09,18,09,1, 12.0,1,1, 3.004, 10337.488, 486.221, 52965.414 25/03/29,02:03:09,19,09,1, 12.0,1,1, 3.004, 10337.496, 486.247, 52965.439 25/03/29,02:03:10,00,09,1, 11.9,1,1, 2.991, 10337.495, 486.247, 52965.439 25/03/29,02:03:10,01,09,1, 11.9,1,1, 2.991, 10337.456, 486.230, 52965.438 25/03/29,02:03:10,02,09,1, 11.9,1,1, 2.991, 10337.462, 486.222, 52965.387 25/03/29,02:03:10,03,09,1, 11.9,1,1, 2.991, 10337.479, 486.211, 52965.370 25/03/29,02:03:10,04,09,1, 11.9,1,1, 2.991, 10337.451, 486.231, 52965.428 25/03/29,02:03:10,05,09,1, 11.9,1,1, 2.991, 10337.476, 486.209, 52965.420 25/03/29,02:03:10,06,09,1, 11.9,1,1, 2.991, 10337.470, 486.178, 52965.425 25/03/29,02:03:10,07,09,1, 11.9,1,1, 2.991, 10337.440, 486.191, 52965.372 25/03/29,02:03:10,08,09,1, 11.9,1,1, 2.991, 10337.475, 486.194, 52965.370 25/03/29,02:03:10,09,09,1, 11.9,1,1, 2.991, 10337.445, 486.191, 52965.317 25/03/29,02:03:10,10,09,1, 11.9,1,1, 2.991, 10337.442, 486.183, 52965.311 25/03/29,02:03:10,11,09,1, 11.9,1,1, 2.991, 10337.445, 486.185, 52965.377 25/03/29,02:03:10,12,09,1, 11.9,1,1, 2.991, 10337.452, 486.170, 52965.452 25/03/29,02:03:10,13,09,1, 11.9,1,1, 2.991, 10337.429, 486.175, 52965.400 25/03/29,02:03:10,14,09,1, 11.9,1,1, 2.991, 10337.444, 486.185, 52965.330 25/03/29,02:03:10,15,09,1, 11.9,1,1, 2.991, 10337.429, 486.199, 52965.379 25/03/29,02:03:10,16,09,1, 11.9,1,1, 2.991, 10337.438, 486.174, 52965.362 25/03/29,02:03:10,17,09,1, 11.9,1,1, 2.991, 10337.431, 486.197, 52965.368 25/03/29,02:03:10,18,09,1, 11.9,1,1, 2.991, 10337.466, 486.171, 52965.333 25/03/29,02:03:10,19,09,1, 11.9,1,1, 2.991, 10337.419, 486.168, 52965.386 25/03/29,02:03:11,00,09,1, 11.9,1,1, 3.002, 10337.411, 486.168, 52965.386 25/03/29,02:03:11,01,09,1, 11.9,1,1, 3.002, 10337.431, 486.196, 52965.330 25/03/29,02:03:11,02,09,1, 11.9,1,1, 3.002, 10337.433, 486.151, 52965.336 25/03/29,02:03:11,03,09,1, 11.9,1,1, 3.002, 10337.431, 486.184, 52965.330 25/03/29,02:03:11,04,09,1, 11.9,1,1, 3.002, 10337.472, 486.152, 52965.311 25/03/29,02:03:11,05,09,1, 11.9,1,1, 3.002, 10337.440, 486.174, 52965.378 25/03/29,02:03:11,06,09,1, 11.9,1,1, 3.002, 10337.445, 486.187, 52965.382 25/03/29,02:03:11,07,09,1, 11.9,1,1, 3.002, 10337.453, 486.187, 52965.422 25/03/29,02:03:11,08,09,1, 11.9,1,1, 3.002, 10337.458, 486.190, 52965.360 25/03/29,02:03:11,09,09,1, 11.9,1,1, 3.002, 10337.458, 486.179, 52965.318 25/03/29,02:03:11,10,09,1, 11.9,1,1, 3.002, 10337.465, 486.172, 52965.461 25/03/29,02:03:11,11,09,1, 11.9,1,1, 3.002, 10337.443, 486.193, 52965.416 25/03/29,02:03:11,12,09,1, 11.9,1,1, 3.002, 10337.454, 486.169, 52965.348 25/03/29,02:03:11,13,09,1, 11.9,1,1, 3.002, 10337.468, 486.208, 52965.439 25/03/29,02:03:11,14,09,1, 11.9,1,1, 3.002, 10337.473, 486.196, 52965.379 25/03/29,02:03:11,15,09,1, 11.9,1,1, 3.002, 10337.488, 486.193, 52965.382 25/03/29,02:03:11,16,09,1, 11.9,1,1, 3.002, 10337.457, 486.197, 52965.431 25/03/29,02:03:11,17,09,1, 11.9,1,1, 3.002, 10337.476, 486.189, 52965.403 25/03/29,02:03:11,18,09,1, 11.9,1,1, 3.002, 10337.473, 486.200, 52965.438 25/03/29,02:03:11,19,09,1, 11.9,1,1, 3.002, 10337.481, 486.210, 52965.469 25/03/29,02:03:12,00,09,1, 11.9,1,1, 3.005, 10337.478, 486.210, 52965.469 25/03/29,02:03:12,01,09,1, 11.9,1,1, 3.005, 10337.495, 486.216, 52965.388 25/03/29,02:03:12,02,09,1, 11.9,1,1, 3.005, 10337.515, 486.198, 52965.432 25/03/29,02:03:12,03,09,1, 11.9,1,1, 3.005, 10337.484, 486.216, 52965.390 25/03/29,02:03:12,04,09,1, 11.9,1,1, 3.005, 10337.536, 486.232, 52965.458 25/03/29,02:03:12,05,09,1, 11.9,1,1, 3.005, 10337.529, 486.208, 52965.380 25/03/29,02:03:12,06,09,1, 11.9,1,1, 3.005, 10337.537, 486.212, 52965.363 25/03/29,02:03:12,07,09,1, 11.9,1,1, 3.005, 10337.575, 486.227, 52965.423 25/03/29,02:03:12,08,09,1, 11.9,1,1, 3.005, 10337.546, 486.231, 52965.438 25/03/29,02:03:12,09,09,1, 11.9,1,1, 3.005, 10337.544, 486.239, 52965.426 25/03/29,02:03:12,10,09,1, 11.9,1,1, 3.005, 10337.578, 486.223, 52965.156 25/03/29,02:03:12,11,09,1, 11.9,1,1, 3.005, 10337.566, 486.244, 52965.322 25/03/29,02:03:12,12,09,1, 11.9,1,1, 3.005, 10337.568, 486.231, 52965.354 25/03/29,02:03:12,13,09,1, 11.9,1,1, 3.005, 10337.554, 486.254, 52965.445 25/03/29,02:03:12,14,09,1, 11.9,1,1, 3.005, 10337.582, 486.272, 52965.415 25/03/29,02:03:12,15,09,1, 11.9,1,1, 3.005, 10337.594, 486.260, 52965.501 25/03/29,02:03:12,16,09,1, 11.9,1,1, 3.005, 10337.586, 486.288, 52965.471 25/03/29,02:03:12,17,09,1, 11.9,1,1, 3.005, 10337.609, 486.283, 52965.472 25/03/29,02:03:12,18,09,1, 11.9,1,1, 3.005, 10337.611, 486.286, 52965.488 25/03/29,02:03:12,19,09,1, 11.9,1,1, 3.005, 10337.629, 486.307, 52965.466 25/03/29,02:03:13,00,09,1, 11.9,1,1, 3.003, 10337.628, 486.307, 52965.466 25/03/29,02:03:13,01,09,1, 11.9,1,1, 3.003, 10337.627, 486.294, 52965.449 25/03/29,02:03:13,02,09,1, 11.9,1,1, 3.003, 10337.637, 486.321, 52965.418 25/03/29,02:03:13,03,09,1, 11.9,1,1, 3.003, 10337.651, 486.312, 52965.476 25/03/29,02:03:13,04,09,1, 11.9,1,1, 3.003, 10337.657, 486.326, 52965.453 25/03/29,02:03:13,05,09,1, 11.9,1,1, 3.003, 10337.659, 486.310, 52965.442 25/03/29,02:03:13,06,09,1, 11.9,1,1, 3.003, 10337.692, 486.314, 52965.410 25/03/29,02:03:13,07,09,1, 11.9,1,1, 3.003, 10337.692, 486.321, 52965.470 25/03/29,02:03:13,08,09,1, 11.9,1,1, 3.003, 10337.675, 486.326, 52965.494 25/03/29,02:03:13,09,09,1, 11.9,1,1, 3.003, 10337.674, 486.317, 52965.453 25/03/29,02:03:13,10,09,1, 11.9,1,1, 3.003, 10337.687, 486.327, 52965.425 25/03/29,02:03:13,11,09,1, 11.9,1,1, 3.003, 10337.699, 486.333, 52965.414 25/03/29,02:03:13,12,09,1, 11.9,1,1, 3.003, 10337.733, 486.342, 52965.427 25/03/29,02:03:13,13,09,1, 11.9,1,1, 3.003, 10337.725, 486.374, 52965.490 25/03/29,02:03:13,14,09,1, 11.9,1,1, 3.003, 10337.726, 486.351, 52965.425 25/03/29,02:03:13,15,09,1, 11.9,1,1, 3.003, 10337.738, 486.357, 52965.502 25/03/29,02:03:13,16,09,1, 11.9,1,1, 3.003, 10337.743, 486.364, 52965.426 25/03/29,02:03:13,17,09,1, 11.9,1,1, 3.003, 10337.748, 486.371, 52965.473 25/03/29,02:03:13,18,09,1, 11.9,1,1, 3.003, 10337.757, 486.400, 52965.459 25/03/29,02:03:13,19,09,1, 11.9,1,1, 3.003, 10337.755, 486.382, 52965.443 25/03/29,02:03:14,00,09,1, 11.9,1,1, 3.001, 10337.753, 486.382, 52965.443 25/03/29,02:03:14,01,09,1, 11.9,1,1, 3.001, 10337.722, 486.391, 52965.259 25/03/29,02:03:14,02,09,1, 11.9,1,1, 3.001, 10337.740, 486.396, 52965.575 25/03/29,02:03:14,03,09,1, 11.9,1,1, 3.001, 10337.762, 486.396, 52965.488 25/03/29,02:03:14,04,09,1, 11.9,1,1, 3.001, 10337.774, 486.404, 52965.442 25/03/29,02:03:14,05,09,1, 11.9,1,1, 3.001, 10337.799, 486.434, 52965.414 25/03/29,02:03:14,06,09,1, 11.9,1,1, 3.001, 10337.765, 486.422, 52965.435 25/03/29,02:03:14,07,09,1, 11.9,1,1, 3.001, 10337.790, 486.431, 52965.431 25/03/29,02:03:14,08,09,1, 11.9,1,1, 3.001, 10337.785, 486.423, 52965.464 25/03/29,02:03:14,09,09,1, 11.9,1,1, 3.001, 10337.765, 486.445, 52965.522 25/03/29,02:03:14,10,09,1, 11.9,1,1, 3.001, 10337.783, 486.432, 52965.435 25/03/29,02:03:14,11,09,1, 11.9,1,1, 3.001, 10337.772, 486.426, 52965.485 25/03/29,02:03:14,12,09,1, 11.9,1,1, 3.001, 10337.794, 486.428, 52965.433 25/03/29,02:03:14,13,09,1, 11.9,1,1, 3.001, 10337.797, 486.433, 52965.448 25/03/29,02:03:14,14,09,1, 11.9,1,1, 3.001, 10337.799, 486.453, 52965.480 25/03/29,02:03:14,15,09,1, 11.9,1,1, 3.001, 10337.812, 486.418, 52965.403 25/03/29,02:03:14,16,09,1, 11.9,1,1, 3.001, 10337.817, 486.430, 52965.395 25/03/29,02:03:14,17,09,1, 11.9,1,1, 3.001, 10337.804, 486.462, 52965.409 25/03/29,02:03:14,18,09,1, 11.9,1,1, 3.001, 10337.840, 486.434, 52965.487 25/03/29,02:03:14,19,09,1, 11.9,1,1, 3.001, 10337.825, 486.454, 52965.456 25/03/29,02:03:15,00,09,1, 11.9,1,1, 3.000, 10337.820, 486.454, 52965.456 25/03/29,02:03:15,01,09,1, 11.9,1,1, 3.000, 10337.811, 486.453, 52965.422 25/03/29,02:03:15,02,09,1, 11.9,1,1, 3.000, 10337.826, 486.448, 52965.476 25/03/29,02:03:15,03,09,1, 11.9,1,1, 3.000, 10337.827, 486.456, 52965.499 25/03/29,02:03:15,04,09,1, 11.9,1,1, 3.000, 10337.816, 486.458, 52965.385 25/03/29,02:03:15,05,09,1, 11.9,1,1, 3.000, 10337.808, 486.464, 52965.401 25/03/29,02:03:15,06,09,1, 11.9,1,1, 3.000, 10337.832, 486.469, 52965.365 25/03/29,02:03:15,07,09,1, 11.9,1,1, 3.000, 10337.834, 486.462, 52965.394 25/03/29,02:03:15,08,09,1, 11.9,1,1, 3.000, 10337.822, 486.469, 52965.428 25/03/29,02:03:15,09,09,1, 11.9,1,1, 3.000, 10337.840, 486.477, 52965.370 25/03/29,02:03:15,10,09,1, 11.9,1,1, 3.000, 10337.846, 486.481, 52965.354 25/03/29,02:03:15,11,09,1, 11.9,1,1, 3.000, 10337.831, 486.499, 52965.435 25/03/29,02:03:15,12,09,1, 11.9,1,1, 3.000, 10337.836, 486.471, 52965.443 25/03/29,02:03:15,13,09,1, 11.9,1,1, 3.000, 10337.833, 486.483, 52965.347 25/03/29,02:03:15,14,09,1, 11.9,1,1, 3.000, 10337.830, 486.477, 52965.444 25/03/29,02:03:15,15,09,1, 11.9,1,1, 3.000, 10337.835, 486.469, 52965.312 25/03/29,02:03:15,16,09,1, 11.9,1,1, 3.000, 10337.817, 486.506, 52965.436 25/03/29,02:03:15,17,09,1, 11.9,1,1, 3.000, 10337.858, 486.482, 52965.384 25/03/29,02:03:15,18,09,1, 11.9,1,1, 3.000, 10337.867, 486.499, 52965.322 25/03/29,02:03:15,19,09,1, 11.9,1,1, 3.000, 10337.840, 486.499, 52965.401 25/03/29,02:03:16,00,09,1, 11.9,1,1, 3.001, 10337.837, 486.499, 52965.401 25/03/29,02:03:16,01,09,1, 11.9,1,1, 3.001, 10337.859, 486.511, 52965.342 25/03/29,02:03:16,02,09,1, 11.9,1,1, 3.001, 10337.876, 486.514, 52965.394 25/03/29,02:03:16,03,09,1, 11.9,1,1, 3.001, 10337.881, 486.504, 52965.323 25/03/29,02:03:16,04,09,1, 11.9,1,1, 3.001, 10337.864, 486.510, 52965.339 25/03/29,02:03:16,05,09,1, 11.9,1,1, 3.001, 10337.870, 486.515, 52965.360 25/03/29,02:03:16,06,09,1, 11.9,1,1, 3.001, 10337.875, 486.539, 52965.450 25/03/29,02:03:16,07,09,1, 11.9,1,1, 3.001, 10337.867, 486.544, 52965.347 25/03/29,02:03:16,08,09,1, 11.9,1,1, 3.001, 10337.857, 486.527, 52965.336 25/03/29,02:03:16,09,09,1, 11.9,1,1, 3.001, 10337.891, 486.539, 52965.318 25/03/29,02:03:16,10,09,1, 11.9,1,1, 3.001, 10337.893, 486.547, 52965.277 25/03/29,02:03:16,11,09,1, 11.9,1,1, 3.001, 10337.858, 486.514, 52965.324 25/03/29,02:03:16,12,09,1, 11.9,1,1, 3.001, 10337.866, 486.515, 52965.291 25/03/29,02:03:16,13,09,1, 11.9,1,1, 3.001, 10337.880, 486.532, 52965.269 25/03/29,02:03:16,14,09,1, 11.9,1,1, 3.001, 10337.890, 486.536, 52965.343 25/03/29,02:03:16,15,09,1, 11.9,1,1, 3.001, 10337.903, 486.523, 52965.309 25/03/29,02:03:16,16,09,1, 11.9,1,1, 3.001, 10337.891, 486.561, 52965.373 25/03/29,02:03:16,17,09,1, 11.9,1,1, 3.001, 10337.880, 486.520, 52965.374 25/03/29,02:03:16,18,09,1, 11.9,1,1, 3.001, 10337.890, 486.527, 52965.276 25/03/29,02:03:16,19,09,1, 11.9,1,1, 3.001, 10337.911, 486.536, 52965.333 25/03/29,02:03:17,00,09,1, 12.0,1,1, 2.999, 10337.903, 486.536, 52965.333 25/03/29,02:03:17,01,09,1, 12.0,1,1, 2.999, 10337.896, 486.532, 52965.286 25/03/29,02:03:17,02,09,1, 12.0,1,1, 2.999, 10337.885, 486.558, 52965.254 25/03/29,02:03:17,03,09,1, 12.0,1,1, 2.999, 10337.910, 486.553, 52965.261 25/03/29,02:03:17,04,09,1, 12.0,1,1, 2.999, 10337.898, 486.533, 52965.239 25/03/29,02:03:17,05,09,1, 12.0,1,1, 2.999, 10337.892, 486.556, 52965.266 25/03/29,02:03:17,06,09,1, 12.0,1,1, 2.999, 10337.908, 486.562, 52965.336 25/03/29,02:03:17,07,09,1, 12.0,1,1, 2.999, 10337.901, 486.550, 52965.304 25/03/29,02:03:17,08,09,1, 12.0,1,1, 2.999, 10337.903, 486.542, 52965.330 25/03/29,02:03:17,09,09,1, 12.0,1,1, 2.999, 10337.908, 486.574, 52965.356 25/03/29,02:03:17,10,09,1, 12.0,1,1, 2.999, 10337.921, 486.553, 52965.308 25/03/29,02:03:17,11,09,1, 12.0,1,1, 2.999, 10337.912, 486.574, 52965.266 25/03/29,02:03:17,12,09,1, 12.0,1,1, 2.999, 10337.915, 486.565, 52965.262 25/03/29,02:03:17,13,09,1, 12.0,1,1, 2.999, 10337.927, 486.588, 52965.248 25/03/29,02:03:17,14,09,1, 12.0,1,1, 2.999, 10337.926, 486.573, 52965.299 25/03/29,02:03:17,15,09,1, 12.0,1,1, 2.999, 10337.935, 486.586, 52965.339 25/03/29,02:03:17,16,09,1, 12.0,1,1, 2.999, 10337.927, 486.590, 52965.261 25/03/29,02:03:17,17,09,1, 12.0,1,1, 2.999, 10337.960, 486.592, 52965.257 25/03/29,02:03:17,18,09,1, 12.0,1,1, 2.999, 10337.908, 486.588, 52965.273 25/03/29,02:03:17,19,09,1, 12.0,1,1, 2.999, 10337.935, 486.599, 52965.231 25/03/29,02:03:18,00,09,1, 11.9,1,1, 2.996, 10337.929, 486.599, 52965.231 25/03/29,02:03:18,01,09,1, 11.9,1,1, 2.996, 10337.961, 486.602, 52965.253 25/03/29,02:03:18,02,09,1, 11.9,1,1, 2.996, 10337.955, 486.582, 52965.259 25/03/29,02:03:18,03,09,1, 11.9,1,1, 2.996, 10337.954, 486.596, 52965.291 25/03/29,02:03:18,04,09,1, 11.9,1,1, 2.996, 10337.963, 486.594, 52965.258 25/03/29,02:03:18,05,09,1, 11.9,1,1, 2.996, 10337.978, 486.600, 52965.255 25/03/29,02:03:18,06,09,1, 11.9,1,1, 2.996, 10337.960, 486.611, 52965.275 25/03/29,02:03:18,07,09,1, 11.9,1,1, 2.996, 10337.980, 486.618, 52965.257 25/03/29,02:03:18,08,09,1, 11.9,1,1, 2.996, 10337.972, 486.606, 52965.242 25/03/29,02:03:18,09,09,1, 11.9,1,1, 2.996, 10337.981, 486.603, 52965.194 25/03/29,02:03:18,10,09,1, 11.9,1,1, 2.996, 10337.996, 486.615, 52965.227 25/03/29,02:03:18,11,09,1, 11.9,1,1, 2.996, 10338.012, 486.626, 52965.273 25/03/29,02:03:18,12,09,1, 11.9,1,1, 2.996, 10338.016, 486.595, 52965.283 25/03/29,02:03:18,13,09,1, 11.9,1,1, 2.996, 10338.025, 486.625, 52965.207 25/03/29,02:03:18,14,09,1, 11.9,1,1, 2.996, 10338.011, 486.600, 52965.188 25/03/29,02:03:18,15,09,1, 11.9,1,1, 2.996, 10338.027, 486.621, 52965.313 25/03/29,02:03:18,16,09,1, 11.9,1,1, 2.996, 10338.029, 486.613, 52965.182 25/03/29,02:03:18,17,09,1, 11.9,1,1, 2.996, 10338.043, 486.606, 52965.347 25/03/29,02:03:18,18,09,1, 11.9,1,1, 2.996, 10338.047, 486.629, 52965.432 25/03/29,02:03:18,19,09,1, 11.9,1,1, 2.996, 10338.054, 486.622, 52965.200 25/03/29,02:03:19,00,09,1, 11.9,1,1, 3.000, 10338.054, 486.622, 52965.200 25/03/29,02:03:19,01,09,1, 11.9,1,1, 3.000, 10338.065, 486.610, 52965.228 25/03/29,02:03:19,02,09,1, 11.9,1,1, 3.000, 10338.077, 486.637, 52965.195 25/03/29,02:03:19,03,09,1, 11.9,1,1, 3.000, 10338.095, 486.609, 52965.185 25/03/29,02:03:19,04,09,1, 11.9,1,1, 3.000, 10338.085, 486.606, 52965.210 25/03/29,02:03:19,05,09,1, 11.9,1,1, 3.000, 10338.084, 486.637, 52965.233 25/03/29,02:03:19,06,09,1, 11.9,1,1, 3.000, 10338.093, 486.620, 52965.156 25/03/29,02:03:19,07,09,1, 11.9,1,1, 3.000, 10338.098, 486.620, 52965.185 25/03/29,02:03:19,08,09,1, 11.9,1,1, 3.000, 10338.118, 486.615, 52965.274 25/03/29,02:03:19,09,09,1, 11.9,1,1, 3.000, 10338.111, 486.619, 52965.238 25/03/29,02:03:19,10,09,1, 11.9,1,1, 3.000, 10338.099, 486.603, 52965.248 25/03/29,02:03:19,11,09,1, 11.9,1,1, 3.000, 10338.131, 486.596, 52965.168 25/03/29,02:03:19,12,09,1, 11.9,1,1, 3.000, 10338.129, 486.598, 52965.199 25/03/29,02:03:19,13,09,1, 11.9,1,1, 3.000, 10338.152, 486.605, 52965.250 25/03/29,02:03:19,14,09,1, 11.9,1,1, 3.000, 10338.119, 486.578, 52965.235 25/03/29,02:03:19,15,09,1, 11.9,1,1, 3.000, 10338.133, 486.595, 52965.239 25/03/29,02:03:19,16,09,1, 11.9,1,1, 3.000, 10338.147, 486.597, 52965.162 25/03/29,02:03:19,17,09,1, 11.9,1,1, 3.000, 10338.166, 486.578, 52965.131 25/03/29,02:03:19,18,09,1, 11.9,1,1, 3.000, 10338.192, 486.605, 52965.177 25/03/29,02:03:19,19,09,1, 11.9,1,1, 3.000, 10338.198, 486.580, 52965.126 25/03/29,02:03:20,00,10,1, 11.9,1,1, 2.998, 10338.196, 486.580, 52965.126 25/03/29,02:03:20,01,10,1, 11.9,1,1, 2.998, 10338.207, 486.576, 52965.176 25/03/29,02:03:20,02,10,1, 11.9,1,1, 2.998, 10338.214, 486.575, 52965.218 25/03/29,02:03:20,03,10,1, 11.9,1,1, 2.998, 10338.219, 486.567, 52965.134 25/03/29,02:03:20,04,10,1, 11.9,1,1, 2.998, 10338.199, 486.558, 52965.195 25/03/29,02:03:20,05,10,1, 11.9,1,1, 2.998, 10338.210, 486.555, 52965.238 25/03/29,02:03:20,06,10,1, 11.9,1,1, 2.998, 10338.228, 486.510, 52965.130 25/03/29,02:03:20,07,10,1, 11.9,1,1, 2.998, 10338.238, 486.538, 52965.142 25/03/29,02:03:20,08,10,1, 11.9,1,1, 2.998, 10338.245, 486.508, 52965.089 25/03/29,02:03:20,09,10,1, 11.9,1,1, 2.998, 10338.259, 486.511, 52965.172 25/03/29,02:03:20,10,10,1, 11.9,1,1, 2.998, 10338.258, 486.523, 52965.136 25/03/29,02:03:20,11,10,1, 11.9,1,1, 2.998, 10338.260, 486.503, 52965.052 25/03/29,02:03:20,12,10,1, 11.9,1,1, 2.998, 10338.261, 486.514, 52965.150 25/03/29,02:03:20,13,10,1, 11.9,1,1, 2.998, 10338.279, 486.519, 52965.066 25/03/29,02:03:20,14,10,1, 11.9,1,1, 2.998, 10338.289, 486.491, 52965.109 25/03/29,02:03:20,15,10,1, 11.9,1,1, 2.998, 10338.296, 486.495, 52965.086 25/03/29,02:03:20,16,10,1, 11.9,1,1, 2.998, 10338.303, 486.475, 52965.113 25/03/29,02:03:20,17,10,1, 11.9,1,1, 2.998, 10338.305, 486.467, 52965.045 25/03/29,02:03:20,18,10,1, 11.9,1,1, 2.998, 10338.331, 486.473, 52965.086 25/03/29,02:03:20,19,10,1, 11.9,1,1, 2.998, 10338.347, 486.476, 52965.076 25/03/29,02:03:21,00,09,1, 11.9,1,1, 3.002, 10338.346, 486.476, 52965.076 25/03/29,02:03:21,01,09,1, 11.9,1,1, 3.002, 10338.350, 486.461, 52965.078 25/03/29,02:03:21,02,09,1, 11.9,1,1, 3.002, 10338.346, 486.451, 52965.071 25/03/29,02:03:21,03,09,1, 11.9,1,1, 3.002, 10338.374, 486.451, 52965.141 25/03/29,02:03:21,04,09,1, 11.9,1,1, 3.002, 10338.378, 486.409, 52965.074 25/03/29,02:03:21,05,09,1, 11.9,1,1, 3.002, 10338.387, 486.417, 52965.062 25/03/29,02:03:21,06,09,1, 11.9,1,1, 3.002, 10338.386, 486.420, 52965.041 25/03/29,02:03:21,07,09,1, 11.9,1,1, 3.002, 10338.416, 486.420, 52965.045 25/03/29,02:03:21,08,09,1, 11.9,1,1, 3.002, 10338.408, 486.410, 52965.080 25/03/29,02:03:21,09,09,1, 11.9,1,1, 3.002, 10338.422, 486.425, 52965.097 25/03/29,02:03:21,10,09,1, 11.9,1,1, 3.002, 10338.456, 486.387, 52965.006 25/03/29,02:03:21,11,09,1, 11.9,1,1, 3.002, 10338.437, 486.387, 52965.039 25/03/29,02:03:21,12,09,1, 11.9,1,1, 3.002, 10338.429, 486.387, 52965.067 25/03/29,02:03:21,13,09,1, 11.9,1,1, 3.002, 10338.453, 486.401, 52965.045 25/03/29,02:03:21,14,09,1, 11.9,1,1, 3.002, 10338.452, 486.349, 52965.009 25/03/29,02:03:21,15,09,1, 11.9,1,1, 3.002, 10338.478, 486.351, 52964.941 25/03/29,02:03:21,16,09,1, 11.9,1,1, 3.002, 10338.470, 486.350, 52965.038 25/03/29,02:03:21,17,09,1, 11.9,1,1, 3.002, 10338.505, 486.338, 52964.980 25/03/29,02:03:21,18,09,1, 11.9,1,1, 3.002, 10338.517, 486.346, 52965.025 25/03/29,02:03:21,19,09,1, 11.9,1,1, 3.002, 10338.523, 486.354, 52964.959 25/03/29,02:03:22,00,09,1, 11.9,1,1, 3.000, 10338.521, 486.354, 52964.959 25/03/29,02:03:22,01,09,1, 11.9,1,1, 3.000, 10338.531, 486.328, 52964.972 25/03/29,02:03:22,02,09,1, 11.9,1,1, 3.000, 10338.564, 486.325, 52965.033 25/03/29,02:03:22,03,09,1, 11.9,1,1, 3.000, 10338.545, 486.337, 52965.001 25/03/29,02:03:22,04,09,1, 11.9,1,1, 3.000, 10338.566, 486.319, 52964.956 25/03/29,02:03:22,05,09,1, 11.9,1,1, 3.000, 10338.570, 486.304, 52964.984 25/03/29,02:03:22,06,09,1, 11.9,1,1, 3.000, 10338.576, 486.307, 52965.004 25/03/29,02:03:22,07,09,1, 11.9,1,1, 3.000, 10338.591, 486.281, 52964.983 25/03/29,02:03:22,08,09,1, 11.9,1,1, 3.000, 10338.620, 486.278, 52965.021 25/03/29,02:03:22,09,09,1, 11.9,1,1, 3.000, 10338.571, 486.293, 52965.013 25/03/29,02:03:22,10,09,1, 11.9,1,1, 3.000, 10338.648, 486.283, 52964.964 25/03/29,02:03:22,11,09,1, 11.9,1,1, 3.000, 10338.630, 486.285, 52964.939 25/03/29,02:03:22,12,09,1, 11.9,1,1, 3.000, 10338.651, 486.264, 52964.951 25/03/29,02:03:22,13,09,1, 11.9,1,1, 3.000, 10338.626, 486.261, 52965.008 25/03/29,02:03:22,14,09,1, 11.9,1,1, 3.000, 10338.679, 486.253, 52964.925 25/03/29,02:03:22,15,09,1, 11.9,1,1, 3.000, 10338.660, 486.278, 52965.029 25/03/29,02:03:22,16,09,1, 11.9,1,1, 3.000, 10338.696, 486.254, 52964.907 25/03/29,02:03:22,17,09,1, 11.9,1,1, 3.000, 10338.675, 486.228, 52964.880 25/03/29,02:03:22,18,09,1, 11.9,1,1, 3.000, 10338.701, 486.226, 52964.891 25/03/29,02:03:22,19,09,1, 11.9,1,1, 3.000, 10338.677, 486.237, 52964.890 25/03/29,02:03:23,00,09,1, 11.9,1,1, 3.005, 10338.671, 486.237, 52964.890 25/03/29,02:03:23,01,09,1, 11.9,1,1, 3.005, 10338.725, 486.236, 52964.936 25/03/29,02:03:23,02,09,1, 11.9,1,1, 3.005, 10338.720, 486.251, 52964.891 25/03/29,02:03:23,03,09,1, 11.9,1,1, 3.005, 10338.733, 486.208, 52964.892 25/03/29,02:03:23,04,09,1, 11.9,1,1, 3.005, 10338.750, 486.220, 52964.901 25/03/29,02:03:23,05,09,1, 11.9,1,1, 3.005, 10338.766, 486.226, 52964.895 25/03/29,02:03:23,06,09,1, 11.9,1,1, 3.005, 10338.767, 486.215, 52964.863 25/03/29,02:03:23,07,09,1, 11.9,1,1, 3.005, 10338.778, 486.224, 52964.880 25/03/29,02:03:23,08,09,1, 11.9,1,1, 3.005, 10338.790, 486.222, 52964.848 25/03/29,02:03:23,09,09,1, 11.9,1,1, 3.005, 10338.797, 486.215, 52964.871 25/03/29,02:03:23,10,09,1, 11.9,1,1, 3.005, 10338.824, 486.221, 52964.860 25/03/29,02:03:23,11,09,1, 11.9,1,1, 3.005, 10338.801, 486.208, 52964.835 25/03/29,02:03:23,12,09,1, 11.9,1,1, 3.005, 10338.840, 486.227, 52964.847 25/03/29,02:03:23,13,09,1, 11.9,1,1, 3.005, 10338.845, 486.244, 52964.844 25/03/29,02:03:23,14,09,1, 11.9,1,1, 3.005, 10338.810, 486.223, 52964.798 25/03/29,02:03:23,15,09,1, 11.9,1,1, 3.005, 10338.837, 486.227, 52964.804 25/03/29,02:03:23,16,09,1, 11.9,1,1, 3.005, 10338.827, 486.231, 52964.805 25/03/29,02:03:23,17,09,1, 11.9,1,1, 3.005, 10338.856, 486.233, 52964.783 25/03/29,02:03:23,18,09,1, 11.9,1,1, 3.005, 10338.819, 486.257, 52964.791 25/03/29,02:03:23,19,09,1, 11.9,1,1, 3.005, 10338.847, 486.224, 52964.782 25/03/29,02:03:24,00,09,1, 11.9,1,1, 2.999, 10338.846, 486.224, 52964.782 25/03/29,02:03:24,01,09,1, 11.9,1,1, 2.999, 10338.882, 486.240, 52964.792 25/03/29,02:03:24,02,09,1, 11.9,1,1, 2.999, 10338.865, 486.234, 52964.769 25/03/29,02:03:24,03,09,1, 11.9,1,1, 2.999, 10338.869, 486.256, 52964.792 25/03/29,02:03:24,04,09,1, 11.9,1,1, 2.999, 10338.885, 486.229, 52964.740 25/03/29,02:03:24,05,09,1, 11.9,1,1, 2.999, 10338.903, 486.260, 52964.721 25/03/29,02:03:24,06,09,1, 11.9,1,1, 2.999, 10338.842, 486.253, 52964.829 25/03/29,02:03:24,07,09,1, 11.9,1,1, 2.999, 10338.888, 486.275, 52964.801 25/03/29,02:03:24,08,09,1, 11.9,1,1, 2.999, 10338.898, 486.274, 52964.794 25/03/29,02:03:24,09,09,1, 11.9,1,1, 2.999, 10338.895, 486.256, 52964.794 25/03/29,02:03:24,10,09,1, 11.9,1,1, 2.999, 10338.950, 486.259, 52964.816 25/03/29,02:03:24,11,09,1, 11.9,1,1, 2.999, 10338.928, 486.275, 52964.755 25/03/29,02:03:24,12,09,1, 11.9,1,1, 2.999, 10338.919, 486.278, 52964.790 25/03/29,02:03:24,13,09,1, 11.9,1,1, 2.999, 10338.956, 486.299, 52964.750 25/03/29,02:03:24,14,09,1, 11.9,1,1, 2.999, 10338.967, 486.323, 52964.789 25/03/29,02:03:24,15,09,1, 11.9,1,1, 2.999, 10338.971, 486.331, 52964.749 25/03/29,02:03:24,16,09,1, 11.9,1,1, 2.999, 10338.975, 486.327, 52964.763 25/03/29,02:03:24,17,09,1, 11.9,1,1, 2.999, 10338.977, 486.350, 52964.771 25/03/29,02:03:24,18,09,1, 11.9,1,1, 2.999, 10338.995, 486.287, 52964.766 25/03/29,02:03:24,19,09,1, 11.9,1,1, 2.999, 10339.006, 486.327, 52964.754 25/03/29,02:03:25,00,09,1, 12.0,1,1, 2.999, 10339.005, 486.327, 52964.754 25/03/29,02:03:25,01,09,1, 12.0,1,1, 2.999, 10339.010, 486.321, 52964.751 25/03/29,02:03:25,02,09,1, 12.0,1,1, 2.999, 10339.033, 486.345, 52964.772 25/03/29,02:03:25,03,09,1, 12.0,1,1, 2.999, 10339.020, 486.355, 52964.744 25/03/29,02:03:25,04,09,1, 12.0,1,1, 2.999, 10339.034, 486.378, 52964.746 25/03/29,02:03:25,05,09,1, 12.0,1,1, 2.999, 10339.050, 486.389, 52964.784 25/03/29,02:03:25,06,09,1, 12.0,1,1, 2.999, 10339.063, 486.387, 52964.779 25/03/29,02:03:25,07,09,1, 12.0,1,1, 2.999, 10339.084, 486.401, 52964.770 25/03/29,02:03:25,08,09,1, 12.0,1,1, 2.999, 10339.074, 486.378, 52964.750 25/03/29,02:03:25,09,09,1, 12.0,1,1, 2.999, 10339.101, 486.403, 52964.758 25/03/29,02:03:25,10,09,1, 12.0,1,1, 2.999, 10339.095, 486.397, 52964.741 25/03/29,02:03:25,11,09,1, 12.0,1,1, 2.999, 10339.134, 486.386, 52964.740 25/03/29,02:03:25,12,09,1, 12.0,1,1, 2.999, 10339.129, 486.410, 52964.717 25/03/29,02:03:25,13,09,1, 12.0,1,1, 2.999, 10339.141, 486.422, 52964.752 25/03/29,02:03:25,14,09,1, 12.0,1,1, 2.999, 10339.144, 486.408, 52964.721 25/03/29,02:03:25,15,09,1, 12.0,1,1, 2.999, 10339.161, 486.437, 52964.702 25/03/29,02:03:25,16,09,1, 12.0,1,1, 2.999, 10339.184, 486.447, 52964.745 25/03/29,02:03:25,17,09,1, 12.0,1,1, 2.999, 10339.154, 486.440, 52964.724 25/03/29,02:03:25,18,09,1, 12.0,1,1, 2.999, 10339.188, 486.416, 52964.707 25/03/29,02:03:25,19,09,1, 12.0,1,1, 2.999, 10339.184, 486.461, 52964.747 25/03/29,02:03:26,00,09,1, 11.9,1,1, 2.992, 10339.180, 486.461, 52964.747 25/03/29,02:03:26,01,09,1, 11.9,1,1, 2.992, 10339.224, 486.423, 52964.705 25/03/29,02:03:26,02,09,1, 11.9,1,1, 2.992, 10339.221, 486.452, 52964.705 25/03/29,02:03:26,03,09,1, 11.9,1,1, 2.992, 10339.239, 486.417, 52964.641 25/03/29,02:03:26,04,09,1, 11.9,1,1, 2.992, 10339.243, 486.440, 52964.608 25/03/29,02:03:26,05,09,1, 11.9,1,1, 2.992, 10339.240, 486.457, 52964.667 25/03/29,02:03:26,06,09,1, 11.9,1,1, 2.992, 10339.250, 486.453, 52964.638 25/03/29,02:03:26,07,09,1, 11.9,1,1, 2.992, 10339.278, 486.465, 52964.660 25/03/29,02:03:26,08,09,1, 11.9,1,1, 2.992, 10339.307, 486.439, 52964.599 25/03/29,02:03:26,09,09,1, 11.9,1,1, 2.992, 10339.300, 486.443, 52964.662 25/03/29,02:03:26,10,09,1, 11.9,1,1, 2.992, 10339.295, 486.441, 52964.613 25/03/29,02:03:26,11,09,1, 11.9,1,1, 2.992, 10339.321, 486.458, 52964.663 25/03/29,02:03:26,12,09,1, 11.9,1,1, 2.992, 10339.333, 486.452, 52964.620 25/03/29,02:03:26,13,09,1, 11.9,1,1, 2.992, 10339.355, 486.455, 52964.602 25/03/29,02:03:26,14,09,1, 11.9,1,1, 2.992, 10339.350, 486.422, 52964.608 25/03/29,02:03:26,15,09,1, 11.9,1,1, 2.992, 10339.362, 486.439, 52964.616 25/03/29,02:03:26,16,09,1, 11.9,1,1, 2.992, 10339.367, 486.450, 52964.598 25/03/29,02:03:26,17,09,1, 11.9,1,1, 2.992, 10339.367, 486.419, 52964.577 25/03/29,02:03:26,18,09,1, 11.9,1,1, 2.992, 10339.387, 486.446, 52964.582 25/03/29,02:03:26,19,09,1, 11.9,1,1, 2.992, 10339.369, 486.409, 52964.505 25/03/29,02:03:27,00,09,1, 11.9,1,1, 3.005, 10339.364, 486.409, 52964.505 25/03/29,02:03:27,01,09,1, 11.9,1,1, 3.005, 10339.418, 486.411, 52964.561 25/03/29,02:03:27,02,09,1, 11.9,1,1, 3.005, 10339.405, 486.438, 52964.505 25/03/29,02:03:27,03,09,1, 11.9,1,1, 3.005, 10339.419, 486.407, 52964.498 25/03/29,02:03:27,04,09,1, 11.9,1,1, 3.005, 10339.415, 486.411, 52964.565 25/03/29,02:03:27,05,09,1, 11.9,1,1, 3.005, 10339.421, 486.391, 52964.455 25/03/29,02:03:27,06,09,1, 11.9,1,1, 3.005, 10339.451, 486.371, 52964.466 25/03/29,02:03:27,07,09,1, 11.9,1,1, 3.005, 10339.449, 486.408, 52964.558 25/03/29,02:03:27,08,09,1, 11.9,1,1, 3.005, 10339.458, 486.379, 52964.549 25/03/29,02:03:27,09,09,1, 11.9,1,1, 3.005, 10339.455, 486.371, 52964.438 25/03/29,02:03:27,10,09,1, 11.9,1,1, 3.005, 10339.451, 486.361, 52964.441 25/03/29,02:03:27,11,09,1, 11.9,1,1, 3.005, 10339.478, 486.388, 52964.466 25/03/29,02:03:27,12,09,1, 11.9,1,1, 3.005, 10339.448, 486.367, 52964.388 25/03/29,02:03:27,13,09,1, 11.9,1,1, 3.005, 10339.478, 486.374, 52964.403 25/03/29,02:03:27,14,09,1, 11.9,1,1, 3.005, 10339.465, 486.339, 52964.416 25/03/29,02:03:27,15,09,1, 11.9,1,1, 3.005, 10339.493, 486.346, 52964.475 25/03/29,02:03:27,16,09,1, 11.9,1,1, 3.005, 10339.498, 486.366, 52964.420 25/03/29,02:03:27,17,09,1, 11.9,1,1, 3.005, 10339.494, 486.348, 52964.469 25/03/29,02:03:27,18,09,1, 11.9,1,1, 3.005, 10339.494, 486.347, 52964.446 25/03/29,02:03:27,19,09,1, 11.9,1,1, 3.005, 10339.500, 486.338, 52964.364 25/03/29,02:03:28,00,09,1, 12.0,1,1, 3.005, 10339.497, 486.338, 52964.364 25/03/29,02:03:28,01,09,1, 12.0,1,1, 3.005, 10339.520, 486.308, 52964.351 25/03/29,02:03:28,02,09,1, 12.0,1,1, 3.005, 10339.516, 486.305, 52964.430 25/03/29,02:03:28,03,09,1, 12.0,1,1, 3.005, 10339.501, 486.308, 52964.425 25/03/29,02:03:28,04,09,1, 12.0,1,1, 3.005, 10339.499, 486.292, 52964.431 25/03/29,02:03:28,05,09,1, 12.0,1,1, 3.005, 10339.520, 486.298, 52964.378 25/03/29,02:03:28,06,09,1, 12.0,1,1, 3.005, 10339.513, 486.272, 52964.325 25/03/29,02:03:28,07,09,1, 12.0,1,1, 3.005, 10339.533, 486.292, 52964.379 25/03/29,02:03:28,08,09,1, 12.0,1,1, 3.005, 10339.529, 486.282, 52964.421 25/03/29,02:03:28,09,09,1, 12.0,1,1, 3.005, 10339.525, 486.257, 52964.331 25/03/29,02:03:28,10,09,1, 12.0,1,1, 3.005, 10339.536, 486.250, 52964.341 25/03/29,02:03:28,11,09,1, 12.0,1,1, 3.005, 10339.539, 486.253, 52964.332 25/03/29,02:03:28,12,09,1, 12.0,1,1, 3.005, 10339.508, 486.237, 52964.316 25/03/29,02:03:28,13,09,1, 12.0,1,1, 3.005, 10339.523, 486.250, 52964.333 25/03/29,02:03:28,14,09,1, 12.0,1,1, 3.005, 10339.543, 486.244, 52964.338 25/03/29,02:03:28,15,09,1, 12.0,1,1, 3.005, 10339.534, 486.215, 52964.349 25/03/29,02:03:28,16,09,1, 12.0,1,1, 3.005, 10339.539, 486.227, 52964.271 25/03/29,02:03:28,17,09,1, 12.0,1,1, 3.005, 10339.523, 486.229, 52964.316 25/03/29,02:03:28,18,09,1, 12.0,1,1, 3.005, 10339.506, 486.203, 52964.264 25/03/29,02:03:28,19,09,1, 12.0,1,1, 3.005, 10339.561, 486.212, 52964.287 25/03/29,02:03:29,00,10,1, 11.9,1,1, 2.992, 10339.556, 486.212, 52964.287 25/03/29,02:03:29,01,10,1, 11.9,1,1, 2.992, 10339.507, 486.171, 52964.263 25/03/29,02:03:29,02,10,1, 11.9,1,1, 2.992, 10339.549, 486.177, 52964.227 25/03/29,02:03:29,03,10,1, 11.9,1,1, 2.992, 10339.516, 486.198, 52964.283 25/03/29,02:03:29,04,10,1, 11.9,1,1, 2.992, 10339.516, 486.175, 52964.293 25/03/29,02:03:29,05,10,1, 11.9,1,1, 2.992, 10339.516, 486.200, 52964.233 25/03/29,02:03:29,06,10,1, 11.9,1,1, 2.992, 10339.501, 486.187, 52964.263 25/03/29,02:03:29,07,10,1, 11.9,1,1, 2.992, 10339.541, 486.153, 52964.268 25/03/29,02:03:29,08,10,1, 11.9,1,1, 2.992, 10339.527, 486.153, 52964.183 25/03/29,02:03:29,09,10,1, 11.9,1,1, 2.992, 10339.509, 486.154, 52964.241 25/03/29,02:03:29,10,10,1, 11.9,1,1, 2.992, 10339.496, 486.168, 52964.180 25/03/29,02:03:29,11,10,1, 11.9,1,1, 2.992, 10339.510, 486.147, 52964.268 25/03/29,02:03:29,12,10,1, 11.9,1,1, 2.992, 10339.481, 486.141, 52964.200 25/03/29,02:03:29,13,10,1, 11.9,1,1, 2.992, 10339.483, 486.152, 52964.240 25/03/29,02:03:29,14,10,1, 11.9,1,1, 2.992, 10339.498, 486.129, 52964.158 25/03/29,02:03:29,15,10,1, 11.9,1,1, 2.992, 10339.495, 486.139, 52964.190 25/03/29,02:03:29,16,10,1, 11.9,1,1, 2.992, 10339.500, 486.134, 52964.207 25/03/29,02:03:29,17,10,1, 11.9,1,1, 2.992, 10339.478, 486.122, 52964.216 25/03/29,02:03:29,18,10,1, 11.9,1,1, 2.992, 10339.468, 486.138, 52964.226 25/03/29,02:03:29,19,10,1, 11.9,1,1, 2.992, 10339.487, 486.140, 52964.206 25/03/29,02:03:30,00,10,1, 11.9,1,1, 3.002, 10339.481, 486.140, 52964.206 25/03/29,02:03:30,01,10,1, 11.9,1,1, 3.002, 10339.484, 486.151, 52964.252 25/03/29,02:03:30,02,10,1, 11.9,1,1, 3.002, 10339.497, 486.097, 52964.194 25/03/29,02:03:30,03,10,1, 11.9,1,1, 3.002, 10339.476, 486.104, 52964.160 25/03/29,02:03:30,04,10,1, 11.9,1,1, 3.002, 10339.468, 486.112, 52964.199 25/03/29,02:03:30,05,10,1, 11.9,1,1, 3.002, 10339.469, 486.100, 52964.219 25/03/29,02:03:30,06,10,1, 11.9,1,1, 3.002, 10339.467, 486.095, 52964.154 25/03/29,02:03:30,07,10,1, 11.9,1,1, 3.002, 10339.483, 486.122, 52964.176 25/03/29,02:03:30,08,10,1, 11.9,1,1, 3.002, 10339.461, 486.105, 52964.159 25/03/29,02:03:30,09,10,1, 11.9,1,1, 3.002, 10339.457, 486.112, 52964.155 25/03/29,02:03:30,10,10,1, 11.9,1,1, 3.002, 10339.459, 486.094, 52964.209 25/03/29,02:03:30,11,10,1, 11.9,1,1, 3.002, 10339.452, 486.113, 52964.166 25/03/29,02:03:30,12,10,1, 11.9,1,1, 3.002, 10339.482, 486.109, 52964.188 25/03/29,02:03:30,13,10,1, 11.9,1,1, 3.002, 10339.471, 486.092, 52964.157 25/03/29,02:03:30,14,10,1, 11.9,1,1, 3.002, 10339.448, 486.097, 52964.221 25/03/29,02:03:30,15,10,1, 11.9,1,1, 3.002, 10339.476, 486.099, 52964.172 25/03/29,02:03:30,16,10,1, 11.9,1,1, 3.002, 10339.446, 486.052, 52964.121 25/03/29,02:03:30,17,10,1, 11.9,1,1, 3.002, 10339.470, 486.089, 52964.224 25/03/29,02:03:30,18,10,1, 11.9,1,1, 3.002, 10339.476, 486.070, 52964.180 25/03/29,02:03:30,19,10,1, 11.9,1,1, 3.002, 10339.454, 486.048, 52964.189 25/03/29,02:03:31,00,10,1, 11.9,1,1, 3.003, 10339.447, 486.048, 52964.189 25/03/29,02:03:31,01,10,1, 11.9,1,1, 3.003, 10339.467, 486.093, 52964.253 25/03/29,02:03:31,02,10,1, 11.9,1,1, 3.003, 10339.482, 486.039, 52964.132 25/03/29,02:03:31,03,10,1, 11.9,1,1, 3.003, 10339.456, 486.060, 52964.170 25/03/29,02:03:31,04,10,1, 11.9,1,1, 3.003, 10339.430, 486.048, 52964.188 25/03/29,02:03:31,05,10,1, 11.9,1,1, 3.003, 10339.466, 486.069, 52964.149 25/03/29,02:03:31,06,10,1, 11.9,1,1, 3.003, 10339.437, 486.024, 52964.100 25/03/29,02:03:31,07,10,1, 11.9,1,1, 3.003, 10339.456, 486.080, 52964.194 25/03/29,02:03:31,08,10,1, 11.9,1,1, 3.003, 10339.432, 486.043, 52964.162 25/03/29,02:03:31,09,10,1, 11.9,1,1, 3.003, 10339.496, 486.039, 52964.126 25/03/29,02:03:31,10,10,1, 11.9,1,1, 3.003, 10339.474, 486.047, 52964.178 25/03/29,02:03:31,11,10,1, 11.9,1,1, 3.003, 10339.444, 486.042, 52964.156 25/03/29,02:03:31,12,10,1, 11.9,1,1, 3.003, 10339.451, 486.013, 52964.177 25/03/29,02:03:31,13,10,1, 11.9,1,1, 3.003, 10339.484, 486.033, 52964.150 25/03/29,02:03:31,14,10,1, 11.9,1,1, 3.003, 10339.440, 486.024, 52964.169 25/03/29,02:03:31,15,10,1, 11.9,1,1, 3.003, 10339.448, 486.003, 52964.131 25/03/29,02:03:31,16,10,1, 11.9,1,1, 3.003, 10339.473, 486.002, 52964.132 25/03/29,02:03:31,17,10,1, 11.9,1,1, 3.003, 10339.454, 485.995, 52964.112 25/03/29,02:03:31,18,10,1, 11.9,1,1, 3.003, 10339.478, 486.005, 52964.147 25/03/29,02:03:31,19,10,1, 11.9,1,1, 3.003, 10339.476, 485.999, 52964.141 25/03/29,02:03:32,00,09,1, 12.0,1,1, 3.000, 10339.472, 485.999, 52964.141 25/03/29,02:03:32,01,09,1, 12.0,1,1, 3.000, 10339.466, 485.999, 52964.134 25/03/29,02:03:32,02,09,1, 12.0,1,1, 3.000, 10339.490, 485.985, 52964.155 25/03/29,02:03:32,03,09,1, 12.0,1,1, 3.000, 10339.477, 485.976, 52964.200 25/03/29,02:03:32,04,09,1, 12.0,1,1, 3.000, 10339.489, 485.972, 52964.123 25/03/29,02:03:32,05,09,1, 12.0,1,1, 3.000, 10339.485, 485.979, 52964.147 25/03/29,02:03:32,06,09,1, 12.0,1,1, 3.000, 10339.492, 485.943, 52964.112 25/03/29,02:03:32,07,09,1, 12.0,1,1, 3.000, 10339.476, 485.960, 52964.124 25/03/29,02:03:32,08,09,1, 12.0,1,1, 3.000, 10339.490, 485.944, 52964.090 25/03/29,02:03:32,09,09,1, 12.0,1,1, 3.000, 10339.509, 485.947, 52963.963 25/03/29,02:03:32,10,09,1, 12.0,1,1, 3.000, 10339.492, 485.974, 52964.085 25/03/29,02:03:32,11,09,1, 12.0,1,1, 3.000, 10339.508, 485.974, 52964.166 25/03/29,02:03:32,12,09,1, 12.0,1,1, 3.000, 10339.501, 485.958, 52964.173 25/03/29,02:03:32,13,09,1, 12.0,1,1, 3.000, 10339.508, 485.953, 52964.168 25/03/29,02:03:32,14,09,1, 12.0,1,1, 3.000, 10339.506, 485.961, 52964.090 25/03/29,02:03:32,15,09,1, 12.0,1,1, 3.000, 10339.522, 485.935, 52964.125 25/03/29,02:03:32,16,09,1, 12.0,1,1, 3.000, 10339.507, 485.952, 52964.109 25/03/29,02:03:32,17,09,1, 12.0,1,1, 3.000, 10339.507, 485.934, 52964.119 25/03/29,02:03:32,18,09,1, 12.0,1,1, 3.000, 10339.509, 485.942, 52964.066 25/03/29,02:03:32,19,09,1, 12.0,1,1, 3.000, 10339.505, 485.957, 52964.124 25/03/29,02:03:33,00,09,1, 11.9,1,1, 2.994, 10339.497, 485.957, 52964.124 25/03/29,02:03:33,01,09,1, 11.9,1,1, 2.994, 10339.500, 485.901, 52964.088 25/03/29,02:03:33,02,09,1, 11.9,1,1, 2.994, 10339.511, 485.937, 52964.085 25/03/29,02:03:33,03,09,1, 11.9,1,1, 2.994, 10339.500, 485.923, 52964.121 25/03/29,02:03:33,04,09,1, 11.9,1,1, 2.994, 10339.495, 485.932, 52964.142 25/03/29,02:03:33,05,09,1, 11.9,1,1, 2.994, 10339.502, 485.937, 52964.207 25/03/29,02:03:33,06,09,1, 11.9,1,1, 2.994, 10339.505, 485.917, 52964.130 25/03/29,02:03:33,07,09,1, 11.9,1,1, 2.994, 10339.511, 485.902, 52964.134 25/03/29,02:03:33,08,09,1, 11.9,1,1, 2.994, 10339.523, 485.894, 52964.156 25/03/29,02:03:33,09,09,1, 11.9,1,1, 2.994, 10339.512, 485.892, 52964.131 25/03/29,02:03:33,10,09,1, 11.9,1,1, 2.994, 10339.508, 485.883, 52964.103 25/03/29,02:03:33,11,09,1, 11.9,1,1, 2.994, 10339.515, 485.903, 52964.159 25/03/29,02:03:33,12,09,1, 11.9,1,1, 2.994, 10339.514, 485.883, 52964.091 25/03/29,02:03:33,13,09,1, 11.9,1,1, 2.994, 10339.505, 485.881, 52964.088 25/03/29,02:03:33,14,09,1, 11.9,1,1, 2.994, 10339.505, 485.898, 52964.157 25/03/29,02:03:33,15,09,1, 11.9,1,1, 2.994, 10339.484, 485.880, 52964.181 25/03/29,02:03:33,16,09,1, 11.9,1,1, 2.994, 10339.506, 485.875, 52964.047 25/03/29,02:03:33,17,09,1, 11.9,1,1, 2.994, 10339.532, 485.859, 52964.081 25/03/29,02:03:33,18,09,1, 11.9,1,1, 2.994, 10339.511, 485.881, 52964.146 25/03/29,02:03:33,19,09,1, 11.9,1,1, 2.994, 10339.498, 485.887, 52964.124 25/03/29,02:03:34,00,09,1, 11.8,1,1, 3.000, 10339.497, 485.887, 52964.124 25/03/29,02:03:34,01,09,1, 11.8,1,1, 3.000, 10339.518, 485.879, 52964.093 25/03/29,02:03:34,02,09,1, 11.8,1,1, 3.000, 10339.461, 485.881, 52964.194 25/03/29,02:03:34,03,09,1, 11.8,1,1, 3.000, 10339.494, 485.862, 52964.106 25/03/29,02:03:34,04,09,1, 11.8,1,1, 3.000, 10339.484, 485.865, 52964.166 25/03/29,02:03:34,05,09,1, 11.8,1,1, 3.000, 10339.484, 485.866, 52964.120 25/03/29,02:03:34,06,09,1, 11.8,1,1, 3.000, 10339.462, 485.861, 52964.192 25/03/29,02:03:34,07,09,1, 11.8,1,1, 3.000, 10339.466, 485.881, 52964.169 25/03/29,02:03:34,08,09,1, 11.8,1,1, 3.000, 10339.474, 485.871, 52964.133 25/03/29,02:03:34,09,09,1, 11.8,1,1, 3.000, 10339.455, 485.869, 52964.137 25/03/29,02:03:34,10,09,1, 11.8,1,1, 3.000, 10339.471, 485.861, 52964.162 25/03/29,02:03:34,11,09,1, 11.8,1,1, 3.000, 10339.447, 485.873, 52964.180 25/03/29,02:03:34,12,09,1, 11.8,1,1, 3.000, 10339.458, 485.867, 52964.114 25/03/29,02:03:34,13,09,1, 11.8,1,1, 3.000, 10339.435, 485.870, 52964.162 25/03/29,02:03:34,14,09,1, 11.8,1,1, 3.000, 10339.431, 485.875, 52964.102 25/03/29,02:03:34,15,09,1, 11.8,1,1, 3.000, 10339.437, 485.882, 52964.109 25/03/29,02:03:34,16,09,1, 11.8,1,1, 3.000, 10339.426, 485.912, 52964.148 25/03/29,02:03:34,17,09,1, 11.8,1,1, 3.000, 10339.440, 485.908, 52964.136 25/03/29,02:03:34,18,09,1, 11.8,1,1, 3.000, 10339.424, 485.877, 52964.098 25/03/29,02:03:34,19,09,1, 11.8,1,1, 3.000, 10339.405, 485.901, 52964.129 25/03/29,02:03:35,00,09,1, 12.0,1,1, 2.994, 10339.397, 485.901, 52964.129 25/03/29,02:03:35,01,09,1, 12.0,1,1, 2.994, 10339.407, 485.901, 52964.207 25/03/29,02:03:35,02,09,1, 12.0,1,1, 2.994, 10339.401, 485.903, 52964.101 25/03/29,02:03:35,03,09,1, 12.0,1,1, 2.994, 10339.414, 485.903, 52964.162 25/03/29,02:03:35,04,09,1, 12.0,1,1, 2.994, 10339.379, 485.895, 52964.204 25/03/29,02:03:35,05,09,1, 12.0,1,1, 2.994, 10339.413, 485.889, 52964.134 25/03/29,02:03:35,06,09,1, 12.0,1,1, 2.994, 10339.390, 485.914, 52964.184 25/03/29,02:03:35,07,09,1, 12.0,1,1, 2.994, 10339.371, 485.920, 52964.130 25/03/29,02:03:35,08,09,1, 12.0,1,1, 2.994, 10339.371, 485.938, 52964.125 25/03/29,02:03:35,09,09,1, 12.0,1,1, 2.994, 10339.372, 485.917, 52964.140 25/03/29,02:03:35,10,09,1, 12.0,1,1, 2.994, 10339.349, 485.939, 52964.113 25/03/29,02:03:35,11,09,1, 12.0,1,1, 2.994, 10339.376, 485.954, 52964.176 25/03/29,02:03:35,12,09,1, 12.0,1,1, 2.994, 10339.372, 485.951, 52964.139 25/03/29,02:03:35,13,09,1, 12.0,1,1, 2.994, 10339.392, 485.972, 52964.122 25/03/29,02:03:35,14,09,1, 12.0,1,1, 2.994, 10339.374, 485.977, 52964.134 25/03/29,02:03:35,15,09,1, 12.0,1,1, 2.994, 10339.375, 486.001, 52964.136 25/03/29,02:03:35,16,09,1, 12.0,1,1, 2.994, 10339.349, 485.992, 52964.204 25/03/29,02:03:35,17,09,1, 12.0,1,1, 2.994, 10339.343, 485.984, 52964.132 25/03/29,02:03:35,18,09,1, 12.0,1,1, 2.994, 10339.361, 485.994, 52964.194 25/03/29,02:03:35,19,09,1, 12.0,1,1, 2.994, 10339.371, 485.998, 52964.139 25/03/29,02:03:36,00,10,1, 11.9,1,1, 2.995, 10339.364, 485.998, 52964.139 25/03/29,02:03:36,01,10,1, 11.9,1,1, 2.995, 10339.345, 485.986, 52964.171 25/03/29,02:03:36,02,10,1, 11.9,1,1, 2.995, 10339.344, 486.031, 52964.191 25/03/29,02:03:36,03,10,1, 11.9,1,1, 2.995, 10339.348, 486.025, 52964.219 25/03/29,02:03:36,04,10,1, 11.9,1,1, 2.995, 10339.321, 486.033, 52964.203 25/03/29,02:03:36,05,10,1, 11.9,1,1, 2.995, 10339.360, 486.028, 52964.163 25/03/29,02:03:36,06,10,1, 11.9,1,1, 2.995, 10339.338, 486.028, 52964.154 25/03/29,02:03:36,07,10,1, 11.9,1,1, 2.995, 10339.341, 486.037, 52964.123 25/03/29,02:03:36,08,10,1, 11.9,1,1, 2.995, 10339.347, 486.043, 52964.152 25/03/29,02:03:36,09,10,1, 11.9,1,1, 2.995, 10339.358, 486.038, 52964.109 25/03/29,02:03:36,10,10,1, 11.9,1,1, 2.995, 10339.340, 486.029, 52964.107 25/03/29,02:03:36,11,10,1, 11.9,1,1, 2.995, 10339.340, 486.055, 52964.125 25/03/29,02:03:36,12,10,1, 11.9,1,1, 2.995, 10339.327, 486.055, 52964.075 25/03/29,02:03:36,13,10,1, 11.9,1,1, 2.995, 10339.336, 486.065, 52964.217 25/03/29,02:03:36,14,10,1, 11.9,1,1, 2.995, 10339.370, 486.064, 52964.096 25/03/29,02:03:36,15,10,1, 11.9,1,1, 2.995, 10339.323, 486.100, 52964.120 25/03/29,02:03:36,16,10,1, 11.9,1,1, 2.995, 10339.363, 486.071, 52964.156 25/03/29,02:03:36,17,10,1, 11.9,1,1, 2.995, 10339.348, 486.078, 52964.206 25/03/29,02:03:36,18,10,1, 11.9,1,1, 2.995, 10339.323, 486.086, 52964.205 25/03/29,02:03:36,19,10,1, 11.9,1,1, 2.995, 10339.320, 486.066, 52964.121 25/03/29,02:03:37,00,10,1, 11.9,1,1, 2.999, 10339.314, 486.066, 52964.121 25/03/29,02:03:37,01,10,1, 11.9,1,1, 2.999, 10339.345, 486.099, 52964.220 25/03/29,02:03:37,02,10,1, 11.9,1,1, 2.999, 10339.336, 486.093, 52964.129 25/03/29,02:03:37,03,10,1, 11.9,1,1, 2.999, 10339.353, 486.122, 52964.227 25/03/29,02:03:37,04,10,1, 11.9,1,1, 2.999, 10339.334, 486.101, 52964.189 25/03/29,02:03:37,05,10,1, 11.9,1,1, 2.999, 10339.337, 486.119, 52964.200 25/03/29,02:03:37,06,10,1, 11.9,1,1, 2.999, 10339.315, 486.111, 52964.212 25/03/29,02:03:37,07,10,1, 11.9,1,1, 2.999, 10339.316, 486.112, 52964.169 25/03/29,02:03:37,08,10,1, 11.9,1,1, 2.999, 10339.325, 486.116, 52964.111 25/03/29,02:03:37,09,10,1, 11.9,1,1, 2.999, 10339.336, 486.143, 52964.085 25/03/29,02:03:37,10,10,1, 11.9,1,1, 2.999, 10339.304, 486.146, 52964.168 25/03/29,02:03:37,11,10,1, 11.9,1,1, 2.999, 10339.306, 486.147, 52964.139 25/03/29,02:03:37,12,10,1, 11.9,1,1, 2.999, 10339.325, 486.153, 52964.168 25/03/29,02:03:37,13,10,1, 11.9,1,1, 2.999, 10339.317, 486.140, 52964.098 25/03/29,02:03:37,14,10,1, 11.9,1,1, 2.999, 10339.335, 486.159, 52964.126 25/03/29,02:03:37,15,10,1, 11.9,1,1, 2.999, 10339.319, 486.160, 52964.144 25/03/29,02:03:37,16,10,1, 11.9,1,1, 2.999, 10339.325, 486.156, 52964.146 25/03/29,02:03:37,17,10,1, 11.9,1,1, 2.999, 10339.295, 486.162, 52964.113 25/03/29,02:03:37,18,10,1, 11.9,1,1, 2.999, 10339.320, 486.150, 52964.176 25/03/29,02:03:37,19,10,1, 11.9,1,1, 2.999, 10339.324, 486.172, 52964.129 25/03/29,02:03:38,00,09,1, 11.9,1,1, 3.000, 10339.322, 486.172, 52964.129 25/03/29,02:03:38,01,09,1, 11.9,1,1, 3.000, 10339.329, 486.157, 52964.140 25/03/29,02:03:38,02,09,1, 11.9,1,1, 3.000, 10339.339, 486.157, 52964.122 25/03/29,02:03:38,03,09,1, 11.9,1,1, 3.000, 10339.304, 486.196, 52964.116 25/03/29,02:03:38,04,09,1, 11.9,1,1, 3.000, 10339.322, 486.172, 52964.115 25/03/29,02:03:38,05,09,1, 11.9,1,1, 3.000, 10339.311, 486.198, 52964.179 25/03/29,02:03:38,06,09,1, 11.9,1,1, 3.000, 10339.299, 486.171, 52964.043 25/03/29,02:03:38,07,09,1, 11.9,1,1, 3.000, 10339.309, 486.213, 52964.097 25/03/29,02:03:38,08,09,1, 11.9,1,1, 3.000, 10339.322, 486.190, 52964.114 25/03/29,02:03:38,09,09,1, 11.9,1,1, 3.000, 10339.315, 486.215, 52964.155 25/03/29,02:03:38,10,09,1, 11.9,1,1, 3.000, 10339.295, 486.193, 52964.110 25/03/29,02:03:38,11,09,1, 11.9,1,1, 3.000, 10339.327, 486.180, 52964.122 25/03/29,02:03:38,12,09,1, 11.9,1,1, 3.000, 10339.311, 486.210, 52964.160 25/03/29,02:03:38,13,09,1, 11.9,1,1, 3.000, 10339.290, 486.209, 52964.133 25/03/29,02:03:38,14,09,1, 11.9,1,1, 3.000, 10339.315, 486.199, 52964.121 25/03/29,02:03:38,15,09,1, 11.9,1,1, 3.000, 10339.331, 486.200, 52964.104 25/03/29,02:03:38,16,09,1, 11.9,1,1, 3.000, 10339.305, 486.215, 52964.150 25/03/29,02:03:38,17,09,1, 11.9,1,1, 3.000, 10339.312, 486.206, 52964.068 25/03/29,02:03:38,18,09,1, 11.9,1,1, 3.000, 10339.302, 486.222, 52964.173 25/03/29,02:03:38,19,09,1, 11.9,1,1, 3.000, 10339.292, 486.204, 52964.178 25/03/29,02:03:39,00,10,1, 12.0,1,1, 3.002, 10339.289, 486.204, 52964.178 25/03/29,02:03:39,01,10,1, 12.0,1,1, 3.002, 10339.285, 486.197, 52964.075 25/03/29,02:03:39,02,10,1, 12.0,1,1, 3.002, 10339.314, 486.221, 52964.148 25/03/29,02:03:39,03,10,1, 12.0,1,1, 3.002, 10339.311, 486.228, 52964.070 25/03/29,02:03:39,04,10,1, 12.0,1,1, 3.002, 10339.324, 486.228, 52964.126 25/03/29,02:03:39,05,10,1, 12.0,1,1, 3.002, 10339.318, 486.195, 52964.121 25/03/29,02:03:39,06,10,1, 12.0,1,1, 3.002, 10339.317, 486.190, 52964.109 25/03/29,02:03:39,07,10,1, 12.0,1,1, 3.002, 10339.344, 486.204, 52964.086 25/03/29,02:03:39,08,10,1, 12.0,1,1, 3.002, 10339.341, 486.210, 52964.075 25/03/29,02:03:39,09,10,1, 12.0,1,1, 3.002, 10339.337, 486.228, 52964.123 25/03/29,02:03:39,10,10,1, 12.0,1,1, 3.002, 10339.346, 486.200, 52964.047 25/03/29,02:03:39,11,10,1, 12.0,1,1, 3.002, 10339.326, 486.200, 52964.043 25/03/29,02:03:39,12,10,1, 12.0,1,1, 3.002, 10339.355, 486.224, 52964.135 25/03/29,02:03:39,13,10,1, 12.0,1,1, 3.002, 10339.353, 486.203, 52964.044 25/03/29,02:03:39,14,10,1, 12.0,1,1, 3.002, 10339.343, 486.215, 52964.114 25/03/29,02:03:39,15,10,1, 12.0,1,1, 3.002, 10339.362, 486.218, 52964.046 25/03/29,02:03:39,16,10,1, 12.0,1,1, 3.002, 10339.386, 486.193, 52964.085 25/03/29,02:03:39,17,10,1, 12.0,1,1, 3.002, 10339.383, 486.226, 52964.033 25/03/29,02:03:39,18,10,1, 12.0,1,1, 3.002, 10339.378, 486.202, 52964.056 25/03/29,02:03:39,19,10,1, 12.0,1,1, 3.002, 10339.388, 486.225, 52964.027 25/03/29,02:03:40,00,09,1, 12.0,1,1, 2.995, 10339.381, 486.225, 52964.027 25/03/29,02:03:40,01,09,1, 12.0,1,1, 2.995, 10339.367, 486.220, 52964.105 25/03/29,02:03:40,02,09,1, 12.0,1,1, 2.995, 10339.409, 486.229, 52964.042 25/03/29,02:03:40,03,09,1, 12.0,1,1, 2.995, 10339.369, 486.221, 52964.045 25/03/29,02:03:40,04,09,1, 12.0,1,1, 2.995, 10339.420, 486.220, 52964.046 25/03/29,02:03:40,05,09,1, 12.0,1,1, 2.995, 10339.414, 486.230, 52964.063 25/03/29,02:03:40,06,09,1, 12.0,1,1, 2.995, 10339.409, 486.210, 52964.039 25/03/29,02:03:40,07,09,1, 12.0,1,1, 2.995, 10339.439, 486.233, 52964.040 25/03/29,02:03:40,08,09,1, 12.0,1,1, 2.995, 10339.427, 486.228, 52964.040 25/03/29,02:03:40,09,09,1, 12.0,1,1, 2.995, 10339.436, 486.219, 52964.027 25/03/29,02:03:40,10,09,1, 12.0,1,1, 2.995, 10339.441, 486.226, 52964.109 25/03/29,02:03:40,11,09,1, 12.0,1,1, 2.995, 10339.442, 486.257, 52964.084 25/03/29,02:03:40,12,09,1, 12.0,1,1, 2.995, 10339.445, 486.250, 52964.019 25/03/29,02:03:40,13,09,1, 12.0,1,1, 2.995, 10339.441, 486.264, 52964.064 25/03/29,02:03:40,14,09,1, 12.0,1,1, 2.995, 10339.477, 486.286, 52964.100 25/03/29,02:03:40,15,09,1, 12.0,1,1, 2.995, 10339.471, 486.256, 52964.113 25/03/29,02:03:40,16,09,1, 12.0,1,1, 2.995, 10339.462, 486.275, 52964.033 25/03/29,02:03:40,17,09,1, 12.0,1,1, 2.995, 10339.475, 486.267, 52963.996 25/03/29,02:03:40,18,09,1, 12.0,1,1, 2.995, 10339.494, 486.273, 52963.966 25/03/29,02:03:40,19,09,1, 12.0,1,1, 2.995, 10339.519, 486.284, 52964.045 25/03/29,02:03:41,00,09,1, 11.9,1,1, 2.993, 10339.514, 486.284, 52964.045 25/03/29,02:03:41,01,09,1, 11.9,1,1, 2.993, 10339.536, 486.280, 52964.010 25/03/29,02:03:41,02,09,1, 11.9,1,1, 2.993, 10339.526, 486.255, 52963.961 25/03/29,02:03:41,03,09,1, 11.9,1,1, 2.993, 10339.518, 486.270, 52964.045 25/03/29,02:03:41,04,09,1, 11.9,1,1, 2.993, 10339.501, 486.286, 52964.035 25/03/29,02:03:41,05,09,1, 11.9,1,1, 2.993, 10339.539, 486.259, 52963.953 25/03/29,02:03:41,06,09,1, 11.9,1,1, 2.993, 10339.516, 486.252, 52963.918 25/03/29,02:03:41,07,09,1, 11.9,1,1, 2.993, 10339.555, 486.297, 52964.045 25/03/29,02:03:41,08,09,1, 11.9,1,1, 2.993, 10339.563, 486.258, 52963.977 25/03/29,02:03:41,09,09,1, 11.9,1,1, 2.993, 10339.582, 486.274, 52963.984 25/03/29,02:03:41,10,09,1, 11.9,1,1, 2.993, 10339.567, 486.274, 52963.993 25/03/29,02:03:41,11,09,1, 11.9,1,1, 2.993, 10339.590, 486.279, 52963.975 25/03/29,02:03:41,12,09,1, 11.9,1,1, 2.993, 10339.571, 486.277, 52963.922 25/03/29,02:03:41,13,09,1, 11.9,1,1, 2.993, 10339.599, 486.283, 52963.965 25/03/29,02:03:41,14,09,1, 11.9,1,1, 2.993, 10339.633, 486.274, 52963.976 25/03/29,02:03:41,15,09,1, 11.9,1,1, 2.993, 10339.639, 486.274, 52963.894 25/03/29,02:03:41,16,09,1, 11.9,1,1, 2.993, 10339.630, 486.272, 52964.004 25/03/29,02:03:41,17,09,1, 11.9,1,1, 2.993, 10339.648, 486.266, 52963.873 25/03/29,02:03:41,18,09,1, 11.9,1,1, 2.993, 10339.643, 486.254, 52963.973 25/03/29,02:03:41,19,09,1, 11.9,1,1, 2.993, 10339.660, 486.278, 52964.000 25/03/29,02:03:42,00,09,1, 11.9,1,1, 3.002, 10339.656, 486.278, 52964.000 25/03/29,02:03:42,01,09,1, 11.9,1,1, 3.002, 10339.703, 486.272, 52964.017 25/03/29,02:03:42,02,09,1, 11.9,1,1, 3.002, 10339.692, 486.244, 52963.954 25/03/29,02:03:42,03,09,1, 11.9,1,1, 3.002, 10339.684, 486.275, 52963.890 25/03/29,02:03:42,04,09,1, 11.9,1,1, 3.002, 10339.731, 486.265, 52963.950 25/03/29,02:03:42,05,09,1, 11.9,1,1, 3.002, 10339.704, 486.254, 52963.920 25/03/29,02:03:42,06,09,1, 11.9,1,1, 3.002, 10339.716, 486.260, 52963.908 25/03/29,02:03:42,07,09,1, 11.9,1,1, 3.002, 10339.738, 486.275, 52963.970 25/03/29,02:03:42,08,09,1, 11.9,1,1, 3.002, 10339.713, 486.255, 52963.856 25/03/29,02:03:42,09,09,1, 11.9,1,1, 3.002, 10339.743, 486.253, 52963.940 25/03/29,02:03:42,10,09,1, 11.9,1,1, 3.002, 10339.752, 486.257, 52963.959 25/03/29,02:03:42,11,09,1, 11.9,1,1, 3.002, 10339.753, 486.264, 52963.945 25/03/29,02:03:42,12,09,1, 11.9,1,1, 3.002, 10339.768, 486.250, 52963.957 25/03/29,02:03:42,13,09,1, 11.9,1,1, 3.002, 10339.775, 486.266, 52963.847 25/03/29,02:03:42,14,09,1, 11.9,1,1, 3.002, 10339.775, 486.225, 52963.834 25/03/29,02:03:42,15,09,1, 11.9,1,1, 3.002, 10339.786, 486.246, 52963.964 25/03/29,02:03:42,16,09,1, 11.9,1,1, 3.002, 10339.772, 486.250, 52963.915 25/03/29,02:03:42,17,09,1, 11.9,1,1, 3.002, 10339.808, 486.227, 52963.907 25/03/29,02:03:42,18,09,1, 11.9,1,1, 3.002, 10339.811, 486.245, 52963.831 25/03/29,02:03:42,19,09,1, 11.9,1,1, 3.002, 10339.836, 486.244, 52963.904 25/03/29,02:03:43,00,09,1, 11.9,1,1, 2.999, 10339.831, 486.244, 52963.904 25/03/29,02:03:43,01,09,1, 11.9,1,1, 2.999, 10339.820, 486.247, 52963.860 25/03/29,02:03:43,02,09,1, 11.9,1,1, 2.999, 10339.844, 486.248, 52963.863 25/03/29,02:03:43,03,09,1, 11.9,1,1, 2.999, 10339.853, 486.256, 52963.828 25/03/29,02:03:43,04,09,1, 11.9,1,1, 2.999, 10339.837, 486.234, 52963.898 25/03/29,02:03:43,05,09,1, 11.9,1,1, 2.999, 10339.852, 486.232, 52963.804 25/03/29,02:03:43,06,09,1, 11.9,1,1, 2.999, 10339.858, 486.234, 52963.823 25/03/29,02:03:43,07,09,1, 11.9,1,1, 2.999, 10339.843, 486.242, 52963.887 25/03/29,02:03:43,08,09,1, 11.9,1,1, 2.999, 10339.867, 486.224, 52963.807 25/03/29,02:03:43,09,09,1, 11.9,1,1, 2.999, 10339.862, 486.231, 52963.803 25/03/29,02:03:43,10,09,1, 11.9,1,1, 2.999, 10339.884, 486.234, 52963.831 25/03/29,02:03:43,11,09,1, 11.9,1,1, 2.999, 10339.907, 486.253, 52963.807 25/03/29,02:03:43,12,09,1, 11.9,1,1, 2.999, 10339.894, 486.248, 52963.877 25/03/29,02:03:43,13,09,1, 11.9,1,1, 2.999, 10339.901, 486.267, 52963.819 25/03/29,02:03:43,14,09,1, 11.9,1,1, 2.999, 10339.920, 486.260, 52963.807 25/03/29,02:03:43,15,09,1, 11.9,1,1, 2.999, 10339.936, 486.261, 52963.836 25/03/29,02:03:43,16,09,1, 11.9,1,1, 2.999, 10339.923, 486.258, 52963.798 25/03/29,02:03:43,17,09,1, 11.9,1,1, 2.999, 10339.909, 486.270, 52963.795 25/03/29,02:03:43,18,09,1, 11.9,1,1, 2.999, 10339.916, 486.258, 52963.795 25/03/29,02:03:43,19,09,1, 11.9,1,1, 2.999, 10339.935, 486.292, 52963.751 25/03/29,02:03:44,00,09,1, 11.9,1,1, 3.003, 10339.931, 486.292, 52963.751 25/03/29,02:03:44,01,09,1, 11.9,1,1, 3.003, 10339.953, 486.292, 52963.780 25/03/29,02:03:44,02,09,1, 11.9,1,1, 3.003, 10339.928, 486.278, 52963.773 25/03/29,02:03:44,03,09,1, 11.9,1,1, 3.003, 10339.944, 486.286, 52963.745 25/03/29,02:03:44,04,09,1, 11.9,1,1, 3.003, 10339.950, 486.300, 52963.818 25/03/29,02:03:44,05,09,1, 11.9,1,1, 3.003, 10339.945, 486.322, 52963.794 25/03/29,02:03:44,06,09,1, 11.9,1,1, 3.003, 10339.940, 486.314, 52963.713 25/03/29,02:03:44,07,09,1, 11.9,1,1, 3.003, 10339.960, 486.300, 52963.728 25/03/29,02:03:44,08,09,1, 11.9,1,1, 3.003, 10339.968, 486.318, 52963.666 25/03/29,02:03:44,09,09,1, 11.9,1,1, 3.003, 10339.966, 486.305, 52963.713 25/03/29,02:03:44,10,09,1, 11.9,1,1, 3.003, 10339.967, 486.331, 52963.690 25/03/29,02:03:44,11,09,1, 11.9,1,1, 3.003, 10339.976, 486.346, 52963.822 25/03/29,02:03:44,12,09,1, 11.9,1,1, 3.003, 10339.980, 486.374, 52963.710 25/03/29,02:03:44,13,09,1, 11.9,1,1, 3.003, 10339.963, 486.365, 52963.907 25/03/29,02:03:44,14,09,1, 11.9,1,1, 3.003, 10340.000, 486.369, 52963.660 25/03/29,02:03:44,15,09,1, 11.9,1,1, 3.003, 10339.989, 486.374, 52963.763 25/03/29,02:03:44,16,09,1, 11.9,1,1, 3.003, 10339.983, 486.380, 52963.801 25/03/29,02:03:44,17,09,1, 11.9,1,1, 3.003, 10340.018, 486.389, 52963.778 25/03/29,02:03:44,18,09,1, 11.9,1,1, 3.003, 10340.013, 486.392, 52963.794 25/03/29,02:03:44,19,09,1, 11.9,1,1, 3.003, 10340.010, 486.395, 52963.744 25/03/29,02:03:45,00,10,1, 11.9,1,1, 3.004, 10340.006, 486.395, 52963.744 25/03/29,02:03:45,01,10,1, 11.9,1,1, 3.004, 10340.046, 486.419, 52963.729 25/03/29,02:03:45,02,10,1, 11.9,1,1, 3.004, 10340.043, 486.435, 52963.714 25/03/29,02:03:45,03,10,1, 11.9,1,1, 3.004, 10340.045, 486.420, 52963.777 25/03/29,02:03:45,04,10,1, 11.9,1,1, 3.004, 10340.030, 486.444, 52963.731 25/03/29,02:03:45,05,10,1, 11.9,1,1, 3.004, 10340.052, 486.443, 52963.746 25/03/29,02:03:45,06,10,1, 11.9,1,1, 3.004, 10340.054, 486.455, 52963.720 25/03/29,02:03:45,07,10,1, 11.9,1,1, 3.004, 10340.072, 486.467, 52963.695 25/03/29,02:03:45,08,10,1, 11.9,1,1, 3.004, 10340.064, 486.479, 52963.689 25/03/29,02:03:45,09,10,1, 11.9,1,1, 3.004, 10340.093, 486.478, 52963.710 25/03/29,02:03:45,10,10,1, 11.9,1,1, 3.004, 10340.073, 486.489, 52963.718 25/03/29,02:03:45,11,10,1, 11.9,1,1, 3.004, 10340.091, 486.508, 52963.670 25/03/29,02:03:45,12,10,1, 11.9,1,1, 3.004, 10340.088, 486.496, 52963.691 25/03/29,02:03:45,13,10,1, 11.9,1,1, 3.004, 10340.071, 486.495, 52963.732 25/03/29,02:03:45,14,10,1, 11.9,1,1, 3.004, 10340.080, 486.538, 52963.730 25/03/29,02:03:45,15,10,1, 11.9,1,1, 3.004, 10340.111, 486.525, 52963.655 25/03/29,02:03:45,16,10,1, 11.9,1,1, 3.004, 10340.130, 486.540, 52963.712 25/03/29,02:03:45,17,10,1, 11.9,1,1, 3.004, 10340.123, 486.555, 52963.738 25/03/29,02:03:45,18,10,1, 11.9,1,1, 3.004, 10340.105, 486.551, 52963.690 25/03/29,02:03:45,19,10,1, 11.9,1,1, 3.004, 10340.121, 486.574, 52963.698 25/03/29,02:03:46,00,10,1, 11.9,1,1, 3.002, 10340.115, 486.574, 52963.698 25/03/29,02:03:46,01,10,1, 11.9,1,1, 3.002, 10340.119, 486.600, 52963.681 25/03/29,02:03:46,02,10,1, 11.9,1,1, 3.002, 10340.115, 486.623, 52963.664 25/03/29,02:03:46,03,10,1, 11.9,1,1, 3.002, 10340.119, 486.620, 52963.645 25/03/29,02:03:46,04,10,1, 11.9,1,1, 3.002, 10340.115, 486.641, 52963.730 25/03/29,02:03:46,05,10,1, 11.9,1,1, 3.002, 10340.146, 486.641, 52963.672 25/03/29,02:03:46,06,10,1, 11.9,1,1, 3.002, 10340.130, 486.635, 52963.680 25/03/29,02:03:46,07,10,1, 11.9,1,1, 3.002, 10340.117, 486.657, 52963.763 25/03/29,02:03:46,08,10,1, 11.9,1,1, 3.002, 10340.134, 486.678, 52963.693 25/03/29,02:03:46,09,10,1, 11.9,1,1, 3.002, 10340.118, 486.675, 52963.682 25/03/29,02:03:46,10,10,1, 11.9,1,1, 3.002, 10340.145, 486.671, 52963.734 25/03/29,02:03:46,11,10,1, 11.9,1,1, 3.002, 10340.113, 486.673, 52963.651 25/03/29,02:03:46,12,10,1, 11.9,1,1, 3.002, 10340.118, 486.686, 52963.656 25/03/29,02:03:46,13,10,1, 11.9,1,1, 3.002, 10340.118, 486.692, 52963.712 25/03/29,02:03:46,14,10,1, 11.9,1,1, 3.002, 10340.134, 486.694, 52963.633 25/03/29,02:03:46,15,10,1, 11.9,1,1, 3.002, 10340.113, 486.732, 52963.720 25/03/29,02:03:46,16,10,1, 11.9,1,1, 3.002, 10340.144, 486.727, 52963.679 25/03/29,02:03:46,17,10,1, 11.9,1,1, 3.002, 10340.117, 486.725, 52963.656 25/03/29,02:03:46,18,10,1, 11.9,1,1, 3.002, 10340.111, 486.722, 52963.615 25/03/29,02:03:46,19,10,1, 11.9,1,1, 3.002, 10340.105, 486.760, 52963.609 25/03/29,02:03:47,00,09,1, 11.9,1,1, 2.997, 10340.098, 486.760, 52963.609 25/03/29,02:03:47,01,09,1, 11.9,1,1, 2.997, 10340.099, 486.713, 52963.592 25/03/29,02:03:47,02,09,1, 11.9,1,1, 2.997, 10340.106, 486.727, 52963.622 25/03/29,02:03:47,03,09,1, 11.9,1,1, 2.997, 10340.089, 486.742, 52963.665 25/03/29,02:03:47,04,09,1, 11.9,1,1, 2.997, 10340.085, 486.737, 52963.629 25/03/29,02:03:47,05,09,1, 11.9,1,1, 2.997, 10340.073, 486.746, 52963.592 25/03/29,02:03:47,06,09,1, 11.9,1,1, 2.997, 10340.066, 486.731, 52963.672 25/03/29,02:03:47,07,09,1, 11.9,1,1, 2.997, 10340.077, 486.741, 52963.604 25/03/29,02:03:47,08,09,1, 11.9,1,1, 2.997, 10340.065, 486.741, 52963.630 25/03/29,02:03:47,09,09,1, 11.9,1,1, 2.997, 10340.071, 486.751, 52963.601 25/03/29,02:03:47,10,09,1, 11.9,1,1, 2.997, 10340.050, 486.728, 52963.592 25/03/29,02:03:47,11,09,1, 11.9,1,1, 2.997, 10340.065, 486.758, 52963.583 25/03/29,02:03:47,12,09,1, 11.9,1,1, 2.997, 10340.030, 486.757, 52963.614 25/03/29,02:03:47,13,09,1, 11.9,1,1, 2.997, 10340.037, 486.791, 52963.586 25/03/29,02:03:47,14,09,1, 11.9,1,1, 2.997, 10340.038, 486.772, 52963.581 25/03/29,02:03:47,15,09,1, 11.9,1,1, 2.997, 10340.010, 486.785, 52963.563 25/03/29,02:03:47,16,09,1, 11.9,1,1, 2.997, 10340.022, 486.776, 52963.623 25/03/29,02:03:47,17,09,1, 11.9,1,1, 2.997, 10340.021, 486.784, 52963.597 25/03/29,02:03:47,18,09,1, 11.9,1,1, 2.997, 10340.011, 486.790, 52963.600 25/03/29,02:03:47,19,09,1, 11.9,1,1, 2.997, 10339.983, 486.758, 52963.564 25/03/29,02:03:48,00,09,1, 12.0,1,1, 3.001, 10339.981, 486.758, 52963.564 25/03/29,02:03:48,01,09,1, 12.0,1,1, 3.001, 10340.015, 486.780, 52963.518 25/03/29,02:03:48,02,09,1, 12.0,1,1, 3.001, 10339.986, 486.772, 52963.564 25/03/29,02:03:48,03,09,1, 12.0,1,1, 3.001, 10339.948, 486.788, 52963.568 25/03/29,02:03:48,04,09,1, 12.0,1,1, 3.001, 10339.978, 486.794, 52963.503 25/03/29,02:03:48,05,09,1, 12.0,1,1, 3.001, 10339.980, 486.777, 52963.515 25/03/29,02:03:48,06,09,1, 12.0,1,1, 3.001, 10339.933, 486.780, 52963.568 25/03/29,02:03:48,07,09,1, 12.0,1,1, 3.001, 10339.979, 486.782, 52963.518 25/03/29,02:03:48,08,09,1, 12.0,1,1, 3.001, 10339.966, 486.801, 52963.527 25/03/29,02:03:48,09,09,1, 12.0,1,1, 3.001, 10339.946, 486.774, 52963.498 25/03/29,02:03:48,10,09,1, 12.0,1,1, 3.001, 10339.962, 486.774, 52963.532 25/03/29,02:03:48,11,09,1, 12.0,1,1, 3.001, 10339.947, 486.793, 52963.506 25/03/29,02:03:48,12,09,1, 12.0,1,1, 3.001, 10339.930, 486.769, 52963.483 25/03/29,02:03:48,13,09,1, 12.0,1,1, 3.001, 10339.941, 486.782, 52963.469 25/03/29,02:03:48,14,09,1, 12.0,1,1, 3.001, 10339.913, 486.786, 52963.500 25/03/29,02:03:48,15,09,1, 12.0,1,1, 3.001, 10339.915, 486.769, 52963.397 25/03/29,02:03:48,16,09,1, 12.0,1,1, 3.001, 10339.918, 486.789, 52963.437 25/03/29,02:03:48,17,09,1, 12.0,1,1, 3.001, 10339.905, 486.760, 52963.437 25/03/29,02:03:48,18,09,1, 12.0,1,1, 3.001, 10339.910, 486.773, 52963.416 25/03/29,02:03:48,19,09,1, 12.0,1,1, 3.001, 10339.887, 486.764, 52963.466 25/03/29,02:03:49,00,09,1, 12.0,1,1, 2.993, 10339.881, 486.764, 52963.466 25/03/29,02:03:49,01,09,1, 12.0,1,1, 2.993, 10339.903, 486.781, 52963.475 25/03/29,02:03:49,02,09,1, 12.0,1,1, 2.993, 10339.910, 486.784, 52963.437 25/03/29,02:03:49,03,09,1, 12.0,1,1, 2.993, 10339.910, 486.774, 52963.377 25/03/29,02:03:49,04,09,1, 12.0,1,1, 2.993, 10339.896, 486.757, 52963.449 25/03/29,02:03:49,05,09,1, 12.0,1,1, 2.993, 10339.919, 486.737, 52963.458 25/03/29,02:03:49,06,09,1, 12.0,1,1, 2.993, 10339.882, 486.761, 52963.493 25/03/29,02:03:49,07,09,1, 12.0,1,1, 2.993, 10339.892, 486.768, 52963.492 25/03/29,02:03:49,08,09,1, 12.0,1,1, 2.993, 10339.894, 486.780, 52963.423 25/03/29,02:03:49,09,09,1, 12.0,1,1, 2.993, 10339.851, 486.771, 52963.382 25/03/29,02:03:49,10,09,1, 12.0,1,1, 2.993, 10339.879, 486.775, 52963.386 25/03/29,02:03:49,11,09,1, 12.0,1,1, 2.993, 10339.862, 486.784, 52963.383 25/03/29,02:03:49,12,09,1, 12.0,1,1, 2.993, 10339.869, 486.763, 52963.332 25/03/29,02:03:49,13,09,1, 12.0,1,1, 2.993, 10339.870, 486.777, 52963.333 25/03/29,02:03:49,14,09,1, 12.0,1,1, 2.993, 10339.875, 486.788, 52963.390 25/03/29,02:03:49,15,09,1, 12.0,1,1, 2.993, 10339.891, 486.775, 52963.336 25/03/29,02:03:49,16,09,1, 12.0,1,1, 2.993, 10339.852, 486.759, 52963.298 25/03/29,02:03:49,17,09,1, 12.0,1,1, 2.993, 10339.872, 486.784, 52963.376 25/03/29,02:03:49,18,09,1, 12.0,1,1, 2.993, 10339.893, 486.777, 52963.356 25/03/29,02:03:49,19,09,1, 12.0,1,1, 2.993, 10339.877, 486.782, 52963.317 25/03/29,02:03:50,00,10,1, 11.9,1,1, 2.993, 10339.873, 486.782, 52963.317 25/03/29,02:03:50,01,10,1, 11.9,1,1, 2.993, 10339.880, 486.806, 52963.384 25/03/29,02:03:50,02,10,1, 11.9,1,1, 2.993, 10339.894, 486.781, 52963.312 25/03/29,02:03:50,03,10,1, 11.9,1,1, 2.993, 10339.875, 486.809, 52963.298 25/03/29,02:03:50,04,10,1, 11.9,1,1, 2.993, 10339.867, 486.765, 52963.350 25/03/29,02:03:50,05,10,1, 11.9,1,1, 2.993, 10339.872, 486.793, 52963.326 25/03/29,02:03:50,06,10,1, 11.9,1,1, 2.993, 10339.899, 486.793, 52963.276 25/03/29,02:03:50,07,10,1, 11.9,1,1, 2.993, 10339.904, 486.777, 52963.113 25/03/29,02:03:50,08,10,1, 11.9,1,1, 2.993, 10339.882, 486.792, 52963.304 25/03/29,02:03:50,09,10,1, 11.9,1,1, 2.993, 10339.896, 486.792, 52963.302 25/03/29,02:03:50,10,10,1, 11.9,1,1, 2.993, 10339.900, 486.791, 52963.285 25/03/29,02:03:50,11,10,1, 11.9,1,1, 2.993, 10339.919, 486.787, 52963.281 25/03/29,02:03:50,12,10,1, 11.9,1,1, 2.993, 10339.881, 486.822, 52963.329 25/03/29,02:03:50,13,10,1, 11.9,1,1, 2.993, 10339.903, 486.803, 52963.346 25/03/29,02:03:50,14,10,1, 11.9,1,1, 2.993, 10339.913, 486.806, 52963.255 25/03/29,02:03:50,15,10,1, 11.9,1,1, 2.993, 10339.885, 486.829, 52963.297 25/03/29,02:03:50,16,10,1, 11.9,1,1, 2.993, 10339.896, 486.829, 52963.319 25/03/29,02:03:50,17,10,1, 11.9,1,1, 2.993, 10339.906, 486.833, 52963.308 25/03/29,02:03:50,18,10,1, 11.9,1,1, 2.993, 10339.878, 486.829, 52963.302 25/03/29,02:03:50,19,10,1, 11.9,1,1, 2.993, 10339.921, 486.843, 52963.308 25/03/29,02:03:51,00,09,1, 11.9,1,1, 2.998, 10339.915, 486.843, 52963.308 25/03/29,02:03:51,01,09,1, 11.9,1,1, 2.998, 10339.911, 486.850, 52963.295 25/03/29,02:03:51,02,09,1, 11.9,1,1, 2.998, 10339.896, 486.856, 52963.279 25/03/29,02:03:51,03,09,1, 11.9,1,1, 2.998, 10339.910, 486.823, 52963.218 25/03/29,02:03:51,04,09,1, 11.9,1,1, 2.998, 10339.915, 486.845, 52963.269 25/03/29,02:03:51,05,09,1, 11.9,1,1, 2.998, 10339.936, 486.860, 52963.327 25/03/29,02:03:51,06,09,1, 11.9,1,1, 2.998, 10339.915, 486.872, 52963.342 25/03/29,02:03:51,07,09,1, 11.9,1,1, 2.998, 10339.894, 486.856, 52963.327 25/03/29,02:03:51,08,09,1, 11.9,1,1, 2.998, 10339.913, 486.864, 52963.317 25/03/29,02:03:51,09,09,1, 11.9,1,1, 2.998, 10339.920, 486.863, 52963.358 25/03/29,02:03:51,10,09,1, 11.9,1,1, 2.998, 10339.914, 486.861, 52963.243 25/03/29,02:03:51,11,09,1, 11.9,1,1, 2.998, 10339.919, 486.881, 52963.275 25/03/29,02:03:51,12,09,1, 11.9,1,1, 2.998, 10339.886, 486.865, 52963.304 25/03/29,02:03:51,13,09,1, 11.9,1,1, 2.998, 10339.911, 486.887, 52963.202 25/03/29,02:03:51,14,09,1, 11.9,1,1, 2.998, 10339.897, 486.884, 52963.281 25/03/29,02:03:51,15,09,1, 11.9,1,1, 2.998, 10339.910, 486.889, 52963.221 25/03/29,02:03:51,16,09,1, 11.9,1,1, 2.998, 10339.896, 486.898, 52963.226 25/03/29,02:03:51,17,09,1, 11.9,1,1, 2.998, 10339.912, 486.891, 52963.250 25/03/29,02:03:51,18,09,1, 11.9,1,1, 2.998, 10339.918, 486.899, 52963.236 25/03/29,02:03:51,19,09,1, 11.9,1,1, 2.998, 10339.914, 486.871, 52963.201 25/03/29,02:03:52,00,09,1, 11.9,1,1, 3.002, 10339.906, 486.871, 52963.201 25/03/29,02:03:52,01,09,1, 11.9,1,1, 3.002, 10339.906, 486.893, 52963.290 25/03/29,02:03:52,02,09,1, 11.9,1,1, 3.002, 10339.897, 486.887, 52963.258 25/03/29,02:03:52,03,09,1, 11.9,1,1, 3.002, 10339.886, 486.908, 52963.262 25/03/29,02:03:52,04,09,1, 11.9,1,1, 3.002, 10339.908, 486.921, 52963.305 25/03/29,02:03:52,05,09,1, 11.9,1,1, 3.002, 10339.903, 486.895, 52963.211 25/03/29,02:03:52,06,09,1, 11.9,1,1, 3.002, 10339.898, 486.919, 52963.221 25/03/29,02:03:52,07,09,1, 11.9,1,1, 3.002, 10339.888, 486.925, 52963.231 25/03/29,02:03:52,08,09,1, 11.9,1,1, 3.002, 10339.879, 486.912, 52963.226 25/03/29,02:03:52,09,09,1, 11.9,1,1, 3.002, 10339.910, 486.907, 52963.207 25/03/29,02:03:52,10,09,1, 11.9,1,1, 3.002, 10339.904, 486.899, 52963.119 25/03/29,02:03:52,11,09,1, 11.9,1,1, 3.002, 10339.907, 486.907, 52963.164 25/03/29,02:03:52,12,09,1, 11.9,1,1, 3.002, 10339.904, 486.932, 52963.211 25/03/29,02:03:52,13,09,1, 11.9,1,1, 3.002, 10339.918, 486.926, 52963.165 25/03/29,02:03:52,14,09,1, 11.9,1,1, 3.002, 10339.895, 486.943, 52963.145 25/03/29,02:03:52,15,09,1, 11.9,1,1, 3.002, 10339.875, 486.910, 52963.157 25/03/29,02:03:52,16,09,1, 11.9,1,1, 3.002, 10339.887, 486.933, 52963.173 25/03/29,02:03:52,17,09,1, 11.9,1,1, 3.002, 10339.903, 486.922, 52963.122 25/03/29,02:03:52,18,09,1, 11.9,1,1, 3.002, 10339.886, 486.920, 52963.130 25/03/29,02:03:52,19,09,1, 11.9,1,1, 3.002, 10339.885, 486.925, 52963.169 25/03/29,02:03:53,00,09,1, 12.0,1,1, 3.000, 10339.881, 486.925, 52963.169 25/03/29,02:03:53,01,09,1, 12.0,1,1, 3.000, 10339.904, 486.934, 52963.160 25/03/29,02:03:53,02,09,1, 12.0,1,1, 3.000, 10339.885, 486.932, 52963.104 25/03/29,02:03:53,03,09,1, 12.0,1,1, 3.000, 10339.910, 486.933, 52963.164 25/03/29,02:03:53,04,09,1, 12.0,1,1, 3.000, 10339.868, 486.910, 52963.154 25/03/29,02:03:53,05,09,1, 12.0,1,1, 3.000, 10339.872, 486.923, 52963.109 25/03/29,02:03:53,06,09,1, 12.0,1,1, 3.000, 10339.869, 486.916, 52963.161 25/03/29,02:03:53,07,09,1, 12.0,1,1, 3.000, 10339.869, 486.914, 52963.106 25/03/29,02:03:53,08,09,1, 12.0,1,1, 3.000, 10339.876, 486.929, 52963.107 25/03/29,02:03:53,09,09,1, 12.0,1,1, 3.000, 10339.881, 486.926, 52963.119 25/03/29,02:03:53,10,09,1, 12.0,1,1, 3.000, 10339.855, 486.964, 52963.166 25/03/29,02:03:53,11,09,1, 12.0,1,1, 3.000, 10339.859, 486.965, 52963.111 25/03/29,02:03:53,12,09,1, 12.0,1,1, 3.000, 10339.882, 486.944, 52963.101 25/03/29,02:03:53,13,09,1, 12.0,1,1, 3.000, 10339.877, 486.967, 52963.173 25/03/29,02:03:53,14,09,1, 12.0,1,1, 3.000, 10339.875, 486.953, 52963.123 25/03/29,02:03:53,15,09,1, 12.0,1,1, 3.000, 10339.868, 486.967, 52963.170 25/03/29,02:03:53,16,09,1, 12.0,1,1, 3.000, 10339.862, 486.947, 52963.145 25/03/29,02:03:53,17,09,1, 12.0,1,1, 3.000, 10339.875, 486.969, 52963.112 25/03/29,02:03:53,18,09,1, 12.0,1,1, 3.000, 10339.882, 486.944, 52963.089 25/03/29,02:03:53,19,09,1, 12.0,1,1, 3.000, 10339.874, 486.983, 52963.110 25/03/29,02:03:54,00,09,1, 12.0,1,1, 2.995, 10339.873, 486.983, 52963.110 25/03/29,02:03:54,01,09,1, 12.0,1,1, 2.995, 10339.882, 486.983, 52963.033 25/03/29,02:03:54,02,09,1, 12.0,1,1, 2.995, 10339.878, 486.977, 52963.120 25/03/29,02:03:54,03,09,1, 12.0,1,1, 2.995, 10339.892, 486.978, 52963.108 25/03/29,02:03:54,04,09,1, 12.0,1,1, 2.995, 10339.896, 486.958, 52963.019 25/03/29,02:03:54,05,09,1, 12.0,1,1, 2.995, 10339.870, 486.984, 52963.064 25/03/29,02:03:54,06,09,1, 12.0,1,1, 2.995, 10339.894, 486.984, 52963.150 25/03/29,02:03:54,07,09,1, 12.0,1,1, 2.995, 10339.889, 487.007, 52963.123 25/03/29,02:03:54,08,09,1, 12.0,1,1, 2.995, 10339.905, 486.998, 52963.078 25/03/29,02:03:54,09,09,1, 12.0,1,1, 2.995, 10339.897, 486.996, 52963.059 25/03/29,02:03:54,10,09,1, 12.0,1,1, 2.995, 10339.916, 486.997, 52963.052 25/03/29,02:03:54,11,09,1, 12.0,1,1, 2.995, 10339.914, 486.975, 52963.090 25/03/29,02:03:54,12,09,1, 12.0,1,1, 2.995, 10339.920, 487.007, 52963.108 25/03/29,02:03:54,13,09,1, 12.0,1,1, 2.995, 10339.898, 486.990, 52963.069 25/03/29,02:03:54,14,09,1, 12.0,1,1, 2.995, 10339.918, 487.024, 52963.116 25/03/29,02:03:54,15,09,1, 12.0,1,1, 2.995, 10339.899, 486.996, 52963.041 25/03/29,02:03:54,16,09,1, 12.0,1,1, 2.995, 10339.907, 486.986, 52963.118 25/03/29,02:03:54,17,09,1, 12.0,1,1, 2.995, 10339.922, 486.993, 52963.094 25/03/29,02:03:54,18,09,1, 12.0,1,1, 2.995, 10339.932, 487.013, 52963.042 25/03/29,02:03:54,19,09,1, 12.0,1,1, 2.995, 10339.919, 487.032, 52963.151 25/03/29,02:03:55,00,10,1, 11.8,1,1, 2.995, 10339.915, 487.032, 52963.151 25/03/29,02:03:55,01,10,1, 11.8,1,1, 2.995, 10339.928, 487.006, 52963.037 25/03/29,02:03:55,02,10,1, 11.8,1,1, 2.995, 10339.918, 487.014, 52963.089 25/03/29,02:03:55,03,10,1, 11.8,1,1, 2.995, 10339.894, 486.995, 52962.859 25/03/29,02:03:55,04,10,1, 11.8,1,1, 2.995, 10339.925, 487.011, 52963.151 25/03/29,02:03:55,05,10,1, 11.8,1,1, 2.995, 10339.961, 487.051, 52963.043 25/03/29,02:03:55,06,10,1, 11.8,1,1, 2.995, 10339.944, 487.025, 52963.095 25/03/29,02:03:55,07,10,1, 11.8,1,1, 2.995, 10339.939, 487.037, 52963.058 25/03/29,02:03:55,08,10,1, 11.8,1,1, 2.995, 10339.947, 487.053, 52963.033 25/03/29,02:03:55,09,10,1, 11.8,1,1, 2.995, 10339.932, 487.069, 52963.129 25/03/29,02:03:55,10,10,1, 11.8,1,1, 2.995, 10339.930, 487.067, 52963.040 25/03/29,02:03:55,11,10,1, 11.8,1,1, 2.995, 10339.912, 487.072, 52963.161 25/03/29,02:03:55,12,10,1, 11.8,1,1, 2.995, 10339.971, 487.044, 52962.996 25/03/29,02:03:55,13,10,1, 11.8,1,1, 2.995, 10339.904, 487.061, 52963.196 25/03/29,02:03:55,14,10,1, 11.8,1,1, 2.995, 10339.964, 487.098, 52963.076 25/03/29,02:03:55,15,10,1, 11.8,1,1, 2.995, 10339.953, 487.068, 52962.959 25/03/29,02:03:55,16,10,1, 11.8,1,1, 2.995, 10339.927, 487.098, 52962.995 25/03/29,02:03:55,17,10,1, 11.8,1,1, 2.995, 10339.960, 487.119, 52962.983 25/03/29,02:03:55,18,10,1, 11.8,1,1, 2.995, 10339.935, 487.114, 52963.058 25/03/29,02:03:55,19,10,1, 11.8,1,1, 2.995, 10339.953, 487.079, 52963.024 25/03/29,02:03:56,00,09,1, 11.9,1,1, 2.993, 10339.948, 487.079, 52963.024 25/03/29,02:03:56,01,09,1, 11.9,1,1, 2.993, 10339.954, 487.135, 52963.061 25/03/29,02:03:56,02,09,1, 11.9,1,1, 2.993, 10339.935, 487.129, 52962.952 25/03/29,02:03:56,03,09,1, 11.9,1,1, 2.993, 10339.937, 487.133, 52963.054 25/03/29,02:03:56,04,09,1, 11.9,1,1, 2.993, 10339.967, 487.172, 52963.034 25/03/29,02:03:56,05,09,1, 11.9,1,1, 2.993, 10339.936, 487.138, 52962.951 25/03/29,02:03:56,06,09,1, 11.9,1,1, 2.993, 10339.943, 487.161, 52962.987 25/03/29,02:03:56,07,09,1, 11.9,1,1, 2.993, 10339.945, 487.157, 52963.006 25/03/29,02:03:56,08,09,1, 11.9,1,1, 2.993, 10339.941, 487.183, 52962.997 25/03/29,02:03:56,09,09,1, 11.9,1,1, 2.993, 10339.930, 487.156, 52963.022 25/03/29,02:03:56,10,09,1, 11.9,1,1, 2.993, 10339.941, 487.198, 52963.110 25/03/29,02:03:56,11,09,1, 11.9,1,1, 2.993, 10339.934, 487.184, 52963.019 25/03/29,02:03:56,12,09,1, 11.9,1,1, 2.993, 10339.951, 487.166, 52962.959 25/03/29,02:03:56,13,09,1, 11.9,1,1, 2.993, 10339.941, 487.220, 52962.992 25/03/29,02:03:56,14,09,1, 11.9,1,1, 2.993, 10339.928, 487.182, 52962.977 25/03/29,02:03:56,15,09,1, 11.9,1,1, 2.993, 10339.927, 487.182, 52963.018 25/03/29,02:03:56,16,09,1, 11.9,1,1, 2.993, 10339.916, 487.199, 52963.046 25/03/29,02:03:56,17,09,1, 11.9,1,1, 2.993, 10339.926, 487.193, 52962.997 25/03/29,02:03:56,18,09,1, 11.9,1,1, 2.993, 10339.932, 487.185, 52962.986 25/03/29,02:03:56,19,09,1, 11.9,1,1, 2.993, 10339.885, 487.215, 52962.988 25/03/29,02:03:57,00,09,1, 12.0,1,1, 3.003, 10339.881, 487.215, 52962.988 25/03/29,02:03:57,01,09,1, 12.0,1,1, 3.003, 10339.897, 487.227, 52963.000 25/03/29,02:03:57,02,09,1, 12.0,1,1, 3.003, 10339.907, 487.238, 52963.123 25/03/29,02:03:57,03,09,1, 12.0,1,1, 3.003, 10339.922, 487.244, 52963.069 25/03/29,02:03:57,04,09,1, 12.0,1,1, 3.003, 10339.919, 487.252, 52963.085 25/03/29,02:03:57,05,09,1, 12.0,1,1, 3.003, 10339.890, 487.254, 52963.123 25/03/29,02:03:57,06,09,1, 12.0,1,1, 3.003, 10339.889, 487.256, 52963.108 25/03/29,02:03:57,07,09,1, 12.0,1,1, 3.003, 10339.862, 487.254, 52963.105 25/03/29,02:03:57,08,09,1, 12.0,1,1, 3.003, 10339.848, 487.229, 52963.162 25/03/29,02:03:57,09,09,1, 12.0,1,1, 3.003, 10339.861, 487.254, 52963.046 25/03/29,02:03:57,10,09,1, 12.0,1,1, 3.003, 10339.838, 487.259, 52963.111 25/03/29,02:03:57,11,09,1, 12.0,1,1, 3.003, 10339.829, 487.260, 52963.046 25/03/29,02:03:57,12,09,1, 12.0,1,1, 3.003, 10339.818, 487.271, 52963.142 25/03/29,02:03:57,13,09,1, 12.0,1,1, 3.003, 10339.829, 487.248, 52963.124 25/03/29,02:03:57,14,09,1, 12.0,1,1, 3.003, 10339.801, 487.255, 52963.078 25/03/29,02:03:57,15,09,1, 12.0,1,1, 3.003, 10339.796, 487.246, 52963.040 25/03/29,02:03:57,16,09,1, 12.0,1,1, 3.003, 10339.781, 487.231, 52963.048 25/03/29,02:03:57,17,09,1, 12.0,1,1, 3.003, 10339.760, 487.228, 52963.051 25/03/29,02:03:57,18,09,1, 12.0,1,1, 3.003, 10339.758, 487.237, 52963.110 25/03/29,02:03:57,19,09,1, 12.0,1,1, 3.003, 10339.724, 487.270, 52963.110 25/03/29,02:03:58,00,09,1, 11.9,1,1, 2.995, 10339.723, 487.270, 52963.110 25/03/29,02:03:58,01,09,1, 11.9,1,1, 2.995, 10339.713, 487.247, 52963.085 25/03/29,02:03:58,02,09,1, 11.9,1,1, 2.995, 10339.699, 487.229, 52963.061 25/03/29,02:03:58,03,09,1, 11.9,1,1, 2.995, 10339.663, 487.277, 52963.013 25/03/29,02:03:58,04,09,1, 11.9,1,1, 2.995, 10339.726, 487.248, 52962.948 25/03/29,02:03:58,05,09,1, 11.9,1,1, 2.995, 10339.645, 487.269, 52963.036 25/03/29,02:03:58,06,09,1, 11.9,1,1, 2.995, 10339.636, 487.269, 52963.062 25/03/29,02:03:58,07,09,1, 11.9,1,1, 2.995, 10339.626, 487.269, 52963.059 25/03/29,02:03:58,08,09,1, 11.9,1,1, 2.995, 10339.602, 487.245, 52963.033 25/03/29,02:03:58,09,09,1, 11.9,1,1, 2.995, 10339.603, 487.257, 52963.032 25/03/29,02:03:58,10,09,1, 11.9,1,1, 2.995, 10339.590, 487.274, 52963.050 25/03/29,02:03:58,11,09,1, 11.9,1,1, 2.995, 10339.567, 487.249, 52963.033 25/03/29,02:03:58,12,09,1, 11.9,1,1, 2.995, 10339.551, 487.273, 52963.048 25/03/29,02:03:58,13,09,1, 11.9,1,1, 2.995, 10339.569, 487.285, 52962.960 25/03/29,02:03:58,14,09,1, 11.9,1,1, 2.995, 10339.517, 487.273, 52962.958 25/03/29,02:03:58,15,09,1, 11.9,1,1, 2.995, 10339.505, 487.273, 52963.021 25/03/29,02:03:58,16,09,1, 11.9,1,1, 2.995, 10339.532, 487.270, 52962.944 25/03/29,02:03:58,17,09,1, 11.9,1,1, 2.995, 10339.474, 487.278, 52962.919 25/03/29,02:03:58,18,09,1, 11.9,1,1, 2.995, 10339.485, 487.265, 52963.013 25/03/29,02:03:58,19,09,1, 11.9,1,1, 2.995, 10339.450, 487.273, 52962.947 25/03/29,02:03:59,00,10,1, 12.0,1,1, 3.004, 10339.447, 487.273, 52962.947 25/03/29,02:03:59,01,10,1, 12.0,1,1, 3.004, 10339.434, 487.270, 52962.908 25/03/29,02:03:59,02,10,1, 12.0,1,1, 3.004, 10339.423, 487.280, 52962.953 25/03/29,02:03:59,03,10,1, 12.0,1,1, 3.004, 10339.406, 487.253, 52962.890 25/03/29,02:03:59,04,10,1, 12.0,1,1, 3.004, 10339.396, 487.260, 52962.992 25/03/29,02:03:59,05,10,1, 12.0,1,1, 3.004, 10339.366, 487.275, 52962.952 25/03/29,02:03:59,06,10,1, 12.0,1,1, 3.004, 10339.370, 487.245, 52962.913 25/03/29,02:03:59,07,10,1, 12.0,1,1, 3.004, 10339.350, 487.256, 52962.940 25/03/29,02:03:59,08,10,1, 12.0,1,1, 3.004, 10339.343, 487.236, 52962.919 25/03/29,02:03:59,09,10,1, 12.0,1,1, 3.004, 10339.321, 487.269, 52962.928 25/03/29,02:03:59,10,10,1, 12.0,1,1, 3.004, 10339.350, 487.233, 52962.939 25/03/29,02:03:59,11,10,1, 12.0,1,1, 3.004, 10339.330, 487.255, 52962.918 25/03/29,02:03:59,12,10,1, 12.0,1,1, 3.004, 10339.304, 487.249, 52962.900 25/03/29,02:03:59,13,10,1, 12.0,1,1, 3.004, 10339.295, 487.236, 52962.893 25/03/29,02:03:59,14,10,1, 12.0,1,1, 3.004, 10339.300, 487.237, 52962.915 25/03/29,02:03:59,15,10,1, 12.0,1,1, 3.004, 10339.275, 487.235, 52962.844 25/03/29,02:03:59,16,10,1, 12.0,1,1, 3.004, 10339.273, 487.229, 52962.886 25/03/29,02:03:59,17,10,1, 12.0,1,1, 3.004, 10339.248, 487.238, 52962.875 25/03/29,02:03:59,18,10,1, 12.0,1,1, 3.004, 10339.247, 487.182, 52962.955 25/03/29,02:03:59,19,10,1, 12.0,1,1, 3.004, 10339.233, 487.218, 52962.924 25/03/29,02:04:00,00,09,1, 11.9,1,1, 2.993, 10339.230, 487.218, 52962.924 25/03/29,02:04:00,01,09,1, 11.9,1,1, 2.993, 10339.242, 487.189, 52962.894 25/03/29,02:04:00,02,09,1, 11.9,1,1, 2.993, 10339.202, 487.185, 52962.806 25/03/29,02:04:00,03,09,1, 11.9,1,1, 2.993, 10339.194, 487.192, 52962.718 25/03/29,02:04:00,04,09,1, 11.9,1,1, 2.993, 10339.172, 487.171, 52962.759 25/03/29,02:04:00,05,09,1, 11.9,1,1, 2.993, 10339.145, 487.183, 52962.770 25/03/29,02:04:00,06,09,1, 11.9,1,1, 2.993, 10339.188, 487.161, 52962.666 25/03/29,02:04:00,07,09,1, 11.9,1,1, 2.993, 10339.171, 487.196, 52962.774 25/03/29,02:04:00,08,09,1, 11.9,1,1, 2.993, 10339.156, 487.159, 52962.687 25/03/29,02:04:00,09,09,1, 11.9,1,1, 2.993, 10339.147, 487.147, 52962.716 25/03/29,02:04:00,10,09,1, 11.9,1,1, 2.993, 10339.151, 487.132, 52962.674 25/03/29,02:04:00,11,09,1, 11.9,1,1, 2.993, 10339.151, 487.149, 52962.738 25/03/29,02:04:00,12,09,1, 11.9,1,1, 2.993, 10339.133, 487.140, 52962.585 25/03/29,02:04:00,13,09,1, 11.9,1,1, 2.993, 10339.126, 487.141, 52962.711 25/03/29,02:04:00,14,09,1, 11.9,1,1, 2.993, 10339.130, 487.129, 52962.641 25/03/29,02:04:00,15,09,1, 11.9,1,1, 2.993, 10339.110, 487.120, 52962.734 25/03/29,02:04:00,16,09,1, 11.9,1,1, 2.993, 10339.119, 487.132, 52962.700 25/03/29,02:04:00,17,09,1, 11.9,1,1, 2.993, 10339.099, 487.087, 52962.595 25/03/29,02:04:00,18,09,1, 11.9,1,1, 2.993, 10339.095, 487.107, 52962.630 25/03/29,02:04:00,19,09,1, 11.9,1,1, 2.993, 10339.096, 487.078, 52962.591 25/03/29,02:04:01,00,09,1, 11.9,1,1, 3.001, 10339.088, 487.078, 52962.591 25/03/29,02:04:01,01,09,1, 11.9,1,1, 3.001, 10339.069, 487.099, 52962.699 25/03/29,02:04:01,02,09,1, 11.9,1,1, 3.001, 10339.073, 487.067, 52962.650 25/03/29,02:04:01,03,09,1, 11.9,1,1, 3.001, 10339.064, 487.066, 52962.634 25/03/29,02:04:01,04,09,1, 11.9,1,1, 3.001, 10339.029, 487.060, 52962.637 25/03/29,02:04:01,05,09,1, 11.9,1,1, 3.001, 10339.035, 487.052, 52962.573 25/03/29,02:04:01,06,09,1, 11.9,1,1, 3.001, 10339.041, 487.048, 52962.600 25/03/29,02:04:01,07,09,1, 11.9,1,1, 3.001, 10339.054, 487.068, 52962.611 25/03/29,02:04:01,08,09,1, 11.9,1,1, 3.001, 10339.019, 487.048, 52962.631 25/03/29,02:04:01,09,09,1, 11.9,1,1, 3.001, 10339.047, 487.046, 52962.624 25/03/29,02:04:01,10,09,1, 11.9,1,1, 3.001, 10338.994, 487.022, 52962.583 25/03/29,02:04:01,11,09,1, 11.9,1,1, 3.001, 10339.017, 487.041, 52962.576 25/03/29,02:04:01,12,09,1, 11.9,1,1, 3.001, 10339.006, 487.029, 52962.565 25/03/29,02:04:01,13,09,1, 11.9,1,1, 3.001, 10339.021, 487.018, 52962.551 25/03/29,02:04:01,14,09,1, 11.9,1,1, 3.001, 10339.020, 486.990, 52962.560 25/03/29,02:04:01,15,09,1, 11.9,1,1, 3.001, 10339.017, 487.005, 52962.538 25/03/29,02:04:01,16,09,1, 11.9,1,1, 3.001, 10338.993, 486.967, 52962.554 25/03/29,02:04:01,17,09,1, 11.9,1,1, 3.001, 10339.019, 486.991, 52962.575 25/03/29,02:04:01,18,09,1, 11.9,1,1, 3.001, 10338.986, 486.996, 52962.543 25/03/29,02:04:01,19,09,1, 11.9,1,1, 3.001, 10339.001, 486.977, 52962.543 25/03/29,02:04:02,00,09,1, 11.9,1,1, 3.003, 10338.997, 486.977, 52962.543 25/03/29,02:04:02,01,09,1, 11.9,1,1, 3.003, 10338.967, 486.999, 52962.546 25/03/29,02:04:02,02,09,1, 11.9,1,1, 3.003, 10338.986, 486.986, 52962.507 25/03/29,02:04:02,03,09,1, 11.9,1,1, 3.003, 10338.997, 486.966, 52962.531 25/03/29,02:04:02,04,09,1, 11.9,1,1, 3.003, 10339.005, 487.003, 52962.493 25/03/29,02:04:02,05,09,1, 11.9,1,1, 3.003, 10338.982, 486.980, 52962.469 25/03/29,02:04:02,06,09,1, 11.9,1,1, 3.003, 10338.995, 486.940, 52962.496 25/03/29,02:04:02,07,09,1, 11.9,1,1, 3.003, 10339.010, 486.958, 52962.462 25/03/29,02:04:02,08,09,1, 11.9,1,1, 3.003, 10338.989, 486.941, 52962.512 25/03/29,02:04:02,09,09,1, 11.9,1,1, 3.003, 10338.998, 486.919, 52962.495 25/03/29,02:04:02,10,09,1, 11.9,1,1, 3.003, 10339.004, 486.949, 52962.444 25/03/29,02:04:02,11,09,1, 11.9,1,1, 3.003, 10339.000, 486.953, 52962.443 25/03/29,02:04:02,12,09,1, 11.9,1,1, 3.003, 10339.001, 486.930, 52962.451 25/03/29,02:04:02,13,09,1, 11.9,1,1, 3.003, 10339.003, 486.937, 52962.451 25/03/29,02:04:02,14,09,1, 11.9,1,1, 3.003, 10339.010, 486.933, 52962.469 25/03/29,02:04:02,15,09,1, 11.9,1,1, 3.003, 10339.004, 486.949, 52962.442 25/03/29,02:04:02,16,09,1, 11.9,1,1, 3.003, 10339.025, 486.933, 52962.426 25/03/29,02:04:02,17,09,1, 11.9,1,1, 3.003, 10339.001, 486.906, 52962.447 25/03/29,02:04:02,18,09,1, 11.9,1,1, 3.003, 10339.010, 486.903, 52962.439 25/03/29,02:04:02,19,09,1, 11.9,1,1, 3.003, 10339.033, 486.915, 52962.420 25/03/29,02:04:03,00,09,1, 11.9,1,1, 2.997, 10339.030, 486.915, 52962.420 25/03/29,02:04:03,01,09,1, 11.9,1,1, 2.997, 10339.029, 486.938, 52962.462 25/03/29,02:04:03,02,09,1, 11.9,1,1, 2.997, 10339.042, 486.898, 52962.384 25/03/29,02:04:03,03,09,1, 11.9,1,1, 2.997, 10339.016, 486.889, 52962.427 25/03/29,02:04:03,04,09,1, 11.9,1,1, 2.997, 10339.031, 486.887, 52962.428 25/03/29,02:04:03,05,09,1, 11.9,1,1, 2.997, 10339.026, 486.895, 52962.386 25/03/29,02:04:03,06,09,1, 11.9,1,1, 2.997, 10339.044, 486.918, 52962.414 25/03/29,02:04:03,07,09,1, 11.9,1,1, 2.997, 10339.067, 486.884, 52962.366 25/03/29,02:04:03,08,09,1, 11.9,1,1, 2.997, 10339.069, 486.864, 52962.387 25/03/29,02:04:03,09,09,1, 11.9,1,1, 2.997, 10339.073, 486.891, 52962.392 25/03/29,02:04:03,10,09,1, 11.9,1,1, 2.997, 10339.048, 486.861, 52962.400 25/03/29,02:04:03,11,09,1, 11.9,1,1, 2.997, 10339.077, 486.893, 52962.442 25/03/29,02:04:03,12,09,1, 11.9,1,1, 2.997, 10339.077, 486.837, 52962.398 25/03/29,02:04:03,13,09,1, 11.9,1,1, 2.997, 10339.105, 486.844, 52962.342 25/03/29,02:04:03,14,09,1, 11.9,1,1, 2.997, 10339.093, 486.895, 52962.381 25/03/29,02:04:03,15,09,1, 11.9,1,1, 2.997, 10339.119, 486.862, 52962.396 25/03/29,02:04:03,16,09,1, 11.9,1,1, 2.997, 10339.130, 486.873, 52962.380 25/03/29,02:04:03,17,09,1, 11.9,1,1, 2.997, 10339.124, 486.861, 52962.395 25/03/29,02:04:03,18,09,1, 11.9,1,1, 2.997, 10339.127, 486.865, 52962.405 25/03/29,02:04:03,19,09,1, 11.9,1,1, 2.997, 10339.131, 486.883, 52962.379 25/03/29,02:04:04,00,09,1, 11.9,1,1, 3.000, 10339.130, 486.883, 52962.379 25/03/29,02:04:04,01,09,1, 11.9,1,1, 3.000, 10339.159, 486.858, 52962.382 25/03/29,02:04:04,02,09,1, 11.9,1,1, 3.000, 10339.172, 486.845, 52962.345 25/03/29,02:04:04,03,09,1, 11.9,1,1, 3.000, 10339.186, 486.853, 52962.370 25/03/29,02:04:04,04,09,1, 11.9,1,1, 3.000, 10339.186, 486.853, 52962.366 25/03/29,02:04:04,05,09,1, 11.9,1,1, 3.000, 10339.221, 486.842, 52962.372 25/03/29,02:04:04,06,09,1, 11.9,1,1, 3.000, 10339.232, 486.853, 52962.322 25/03/29,02:04:04,07,09,1, 11.9,1,1, 3.000, 10339.220, 486.838, 52962.374 25/03/29,02:04:04,08,09,1, 11.9,1,1, 3.000, 10339.223, 486.860, 52962.360 25/03/29,02:04:04,09,09,1, 11.9,1,1, 3.000, 10339.219, 486.840, 52962.341 25/03/29,02:04:04,10,09,1, 11.9,1,1, 3.000, 10339.234, 486.851, 52962.343 25/03/29,02:04:04,11,09,1, 11.9,1,1, 3.000, 10339.280, 486.856, 52962.356 25/03/29,02:04:04,12,09,1, 11.9,1,1, 3.000, 10339.278, 486.873, 52962.422 25/03/29,02:04:04,13,09,1, 11.9,1,1, 3.000, 10339.282, 486.862, 52962.299 25/03/29,02:04:04,14,09,1, 11.9,1,1, 3.000, 10339.276, 486.872, 52962.300 25/03/29,02:04:04,15,09,1, 11.9,1,1, 3.000, 10339.312, 486.854, 52962.312 25/03/29,02:04:04,16,09,1, 11.9,1,1, 3.000, 10339.318, 486.861, 52962.336 25/03/29,02:04:04,17,09,1, 11.9,1,1, 3.000, 10339.353, 486.836, 52962.377 25/03/29,02:04:04,18,09,1, 11.9,1,1, 3.000, 10339.326, 486.864, 52962.280 25/03/29,02:04:04,19,09,1, 11.9,1,1, 3.000, 10339.375, 486.844, 52962.343 25/03/29,02:04:05,00,08,1, 11.9,1,1, 3.003, 10339.372, 486.844, 52962.343 25/03/29,02:04:05,01,08,1, 11.9,1,1, 3.003, 10339.389, 486.839, 52962.308 25/03/29,02:04:05,02,08,1, 11.9,1,1, 3.003, 10339.405, 486.839, 52962.324 25/03/29,02:04:05,03,08,1, 11.9,1,1, 3.003, 10339.406, 486.822, 52962.256 25/03/29,02:04:05,04,08,1, 11.9,1,1, 3.003, 10339.411, 486.842, 52962.345 25/03/29,02:04:05,05,08,1, 11.9,1,1, 3.003, 10339.433, 486.835, 52962.293 25/03/29,02:04:05,06,08,1, 11.9,1,1, 3.003, 10339.430, 486.829, 52962.348 25/03/29,02:04:05,07,08,1, 11.9,1,1, 3.003, 10339.468, 486.859, 52962.302 25/03/29,02:04:05,08,08,1, 11.9,1,1, 3.003, 10339.457, 486.840, 52962.311 25/03/29,02:04:05,09,08,1, 11.9,1,1, 3.003, 10339.455, 486.847, 52962.298 25/03/29,02:04:05,10,08,1, 11.9,1,1, 3.003, 10339.499, 486.858, 52962.307 25/03/29,02:04:05,11,08,1, 11.9,1,1, 3.003, 10339.493, 486.852, 52962.319 25/03/29,02:04:05,12,08,1, 11.9,1,1, 3.003, 10339.504, 486.859, 52962.325 25/03/29,02:04:05,13,08,1, 11.9,1,1, 3.003, 10339.520, 486.867, 52962.291 25/03/29,02:04:05,14,08,1, 11.9,1,1, 3.003, 10339.525, 486.891, 52962.271 25/03/29,02:04:05,15,08,1, 11.9,1,1, 3.003, 10339.557, 486.875, 52962.340 25/03/29,02:04:05,16,08,1, 11.9,1,1, 3.003, 10339.558, 486.875, 52962.312 25/03/29,02:04:05,17,08,1, 11.9,1,1, 3.003, 10339.561, 486.870, 52962.282 25/03/29,02:04:05,18,08,1, 11.9,1,1, 3.003, 10339.584, 486.855, 52962.298 25/03/29,02:04:05,19,08,1, 11.9,1,1, 3.003, 10339.590, 486.864, 52962.235 25/03/29,02:04:06,00,09,1, 11.9,1,1, 3.002, 10339.589, 486.864, 52962.235 25/03/29,02:04:06,01,09,1, 11.9,1,1, 3.002, 10339.593, 486.895, 52962.282 25/03/29,02:04:06,02,09,1, 11.9,1,1, 3.002, 10339.617, 486.855, 52962.169 25/03/29,02:04:06,03,09,1, 11.9,1,1, 3.002, 10339.611, 486.858, 52962.185 25/03/29,02:04:06,04,09,1, 11.9,1,1, 3.002, 10339.604, 486.862, 52962.334 25/03/29,02:04:06,05,09,1, 11.9,1,1, 3.002, 10339.619, 486.868, 52962.240 25/03/29,02:04:06,06,09,1, 11.9,1,1, 3.002, 10339.622, 486.892, 52962.283 25/03/29,02:04:06,07,09,1, 11.9,1,1, 3.002, 10339.641, 486.856, 52962.214 25/03/29,02:04:06,08,09,1, 11.9,1,1, 3.002, 10339.642, 486.871, 52962.247 25/03/29,02:04:06,09,09,1, 11.9,1,1, 3.002, 10339.638, 486.890, 52962.306 25/03/29,02:04:06,10,09,1, 11.9,1,1, 3.002, 10339.635, 486.898, 52962.291 25/03/29,02:04:06,11,09,1, 11.9,1,1, 3.002, 10339.652, 486.861, 52962.247 25/03/29,02:04:06,12,09,1, 11.9,1,1, 3.002, 10339.669, 486.875, 52962.176 25/03/29,02:04:06,13,09,1, 11.9,1,1, 3.002, 10339.677, 486.884, 52962.251 25/03/29,02:04:06,14,09,1, 11.9,1,1, 3.002, 10339.680, 486.874, 52962.186 25/03/29,02:04:06,15,09,1, 11.9,1,1, 3.002, 10339.711, 486.874, 52962.164 25/03/29,02:04:06,16,09,1, 11.9,1,1, 3.002, 10339.672, 486.893, 52962.182 25/03/29,02:04:06,17,09,1, 11.9,1,1, 3.002, 10339.694, 486.858, 52962.183 25/03/29,02:04:06,18,09,1, 11.9,1,1, 3.002, 10339.695, 486.889, 52962.261 25/03/29,02:04:06,19,09,1, 11.9,1,1, 3.002, 10339.719, 486.889, 52962.228 25/03/29,02:04:07,00,09,1, 11.9,1,1, 3.002, 10339.714, 486.889, 52962.228 25/03/29,02:04:07,01,09,1, 11.9,1,1, 3.002, 10339.718, 486.887, 52962.165 25/03/29,02:04:07,02,09,1, 11.9,1,1, 3.002, 10339.732, 486.910, 52962.196 25/03/29,02:04:07,03,09,1, 11.9,1,1, 3.002, 10339.731, 486.895, 52962.272 25/03/29,02:04:07,04,09,1, 11.9,1,1, 3.002, 10339.724, 486.900, 52962.186 25/03/29,02:04:07,05,09,1, 11.9,1,1, 3.002, 10339.751, 486.894, 52962.173 25/03/29,02:04:07,06,09,1, 11.9,1,1, 3.002, 10339.757, 486.897, 52962.152 25/03/29,02:04:07,07,09,1, 11.9,1,1, 3.002, 10339.744, 486.883, 52962.210 25/03/29,02:04:07,08,09,1, 11.9,1,1, 3.002, 10339.753, 486.899, 52962.138 25/03/29,02:04:07,09,09,1, 11.9,1,1, 3.002, 10339.757, 486.903, 52962.211 25/03/29,02:04:07,10,09,1, 11.9,1,1, 3.002, 10339.763, 486.930, 52962.252 25/03/29,02:04:07,11,09,1, 11.9,1,1, 3.002, 10339.764, 486.904, 52962.193 25/03/29,02:04:07,12,09,1, 11.9,1,1, 3.002, 10339.770, 486.904, 52962.070 25/03/29,02:04:07,13,09,1, 11.9,1,1, 3.002, 10339.744, 486.910, 52962.184 25/03/29,02:04:07,14,09,1, 11.9,1,1, 3.002, 10339.772, 486.920, 52962.179 25/03/29,02:04:07,15,09,1, 11.9,1,1, 3.002, 10339.793, 486.911, 52962.184 25/03/29,02:04:07,16,09,1, 11.9,1,1, 3.002, 10339.777, 486.916, 52962.166 25/03/29,02:04:07,17,09,1, 11.9,1,1, 3.002, 10339.798, 486.926, 52962.146 25/03/29,02:04:07,18,09,1, 11.9,1,1, 3.002, 10339.787, 486.944, 52962.145 25/03/29,02:04:07,19,09,1, 11.9,1,1, 3.002, 10339.807, 486.934, 52962.117 25/03/29,02:04:08,00,10,1, 11.9,1,1, 3.000, 10339.806, 486.934, 52962.117 25/03/29,02:04:08,01,10,1, 11.9,1,1, 3.000, 10339.780, 486.905, 52962.080 25/03/29,02:04:08,02,10,1, 11.9,1,1, 3.000, 10339.787, 486.924, 52962.159 25/03/29,02:04:08,03,10,1, 11.9,1,1, 3.000, 10339.826, 486.928, 52962.105 25/03/29,02:04:08,04,10,1, 11.9,1,1, 3.000, 10339.835, 486.944, 52962.175 25/03/29,02:04:08,05,10,1, 11.9,1,1, 3.000, 10339.822, 486.940, 52962.129 25/03/29,02:04:08,06,10,1, 11.9,1,1, 3.000, 10339.812, 486.957, 52962.083 25/03/29,02:04:08,07,10,1, 11.9,1,1, 3.000, 10339.844, 486.922, 52962.072 25/03/29,02:04:08,08,10,1, 11.9,1,1, 3.000, 10339.846, 486.946, 52962.119 25/03/29,02:04:08,09,10,1, 11.9,1,1, 3.000, 10339.841, 486.948, 52962.118 25/03/29,02:04:08,10,10,1, 11.9,1,1, 3.000, 10339.846, 486.949, 52962.166 25/03/29,02:04:08,11,10,1, 11.9,1,1, 3.000, 10339.840, 486.933, 52962.116 25/03/29,02:04:08,12,10,1, 11.9,1,1, 3.000, 10339.843, 486.919, 52962.053 25/03/29,02:04:08,13,10,1, 11.9,1,1, 3.000, 10339.878, 486.937, 52962.046 25/03/29,02:04:08,14,10,1, 11.9,1,1, 3.000, 10339.854, 486.948, 52962.088 25/03/29,02:04:08,15,10,1, 11.9,1,1, 3.000, 10339.899, 486.956, 52962.065 25/03/29,02:04:08,16,10,1, 11.9,1,1, 3.000, 10339.870, 486.942, 52962.047 25/03/29,02:04:08,17,10,1, 11.9,1,1, 3.000, 10339.866, 486.950, 52962.128 25/03/29,02:04:08,18,10,1, 11.9,1,1, 3.000, 10339.884, 486.934, 52962.089 25/03/29,02:04:08,19,10,1, 11.9,1,1, 3.000, 10339.867, 486.944, 52962.060 25/03/29,02:04:09,00,09,1, 11.9,1,1, 3.002, 10339.864, 486.944, 52962.060 25/03/29,02:04:09,01,09,1, 11.9,1,1, 3.002, 10339.892, 486.927, 52962.043 25/03/29,02:04:09,02,09,1, 11.9,1,1, 3.002, 10339.914, 486.946, 52962.107 25/03/29,02:04:09,03,09,1, 11.9,1,1, 3.002, 10339.896, 486.950, 52962.083 25/03/29,02:04:09,04,09,1, 11.9,1,1, 3.002, 10339.922, 486.938, 52962.086 25/03/29,02:04:09,05,09,1, 11.9,1,1, 3.002, 10339.902, 486.973, 52962.223 25/03/29,02:04:09,06,09,1, 11.9,1,1, 3.002, 10339.906, 486.939, 52961.960 25/03/29,02:04:09,07,09,1, 11.9,1,1, 3.002, 10339.915, 486.946, 52962.016 25/03/29,02:04:09,08,09,1, 11.9,1,1, 3.002, 10339.928, 486.914, 52962.008 25/03/29,02:04:09,09,09,1, 11.9,1,1, 3.002, 10339.933, 486.945, 52962.016 25/03/29,02:04:09,10,09,1, 11.9,1,1, 3.002, 10339.917, 486.926, 52961.960 25/03/29,02:04:09,11,09,1, 11.9,1,1, 3.002, 10339.931, 486.944, 52962.029 25/03/29,02:04:09,12,09,1, 11.9,1,1, 3.002, 10339.937, 486.940, 52962.011 25/03/29,02:04:09,13,09,1, 11.9,1,1, 3.002, 10339.948, 486.928, 52961.949 25/03/29,02:04:09,14,09,1, 11.9,1,1, 3.002, 10339.945, 486.906, 52961.973 25/03/29,02:04:09,15,09,1, 11.9,1,1, 3.002, 10339.925, 486.926, 52961.932 25/03/29,02:04:09,16,09,1, 11.9,1,1, 3.002, 10339.949, 486.908, 52961.963 25/03/29,02:04:09,17,09,1, 11.9,1,1, 3.002, 10339.936, 486.918, 52961.983 25/03/29,02:04:09,18,09,1, 11.9,1,1, 3.002, 10339.928, 486.916, 52961.976 25/03/29,02:04:09,19,09,1, 11.9,1,1, 3.002, 10339.952, 486.904, 52961.919 25/03/29,02:04:10,00,08,1, 11.9,1,1, 3.002, 10339.948, 486.904, 52961.919 25/03/29,02:04:10,01,08,1, 11.9,1,1, 3.002, 10339.957, 486.915, 52961.917 25/03/29,02:04:10,02,08,1, 11.9,1,1, 3.002, 10339.957, 486.906, 52961.934 25/03/29,02:04:10,03,08,1, 11.9,1,1, 3.002, 10339.957, 486.911, 52961.970 25/03/29,02:04:10,04,08,1, 11.9,1,1, 3.002, 10339.943, 486.919, 52962.003 25/03/29,02:04:10,05,08,1, 11.9,1,1, 3.002, 10339.947, 486.898, 52962.004 25/03/29,02:04:10,06,08,1, 11.9,1,1, 3.002, 10339.945, 486.897, 52961.960 25/03/29,02:04:10,07,08,1, 11.9,1,1, 3.002, 10339.957, 486.904, 52961.963 25/03/29,02:04:10,08,08,1, 11.9,1,1, 3.002, 10339.959, 486.890, 52961.920 25/03/29,02:04:10,09,08,1, 11.9,1,1, 3.002, 10339.966, 486.879, 52961.972 25/03/29,02:04:10,10,08,1, 11.9,1,1, 3.002, 10339.963, 486.890, 52961.898 25/03/29,02:04:10,11,08,1, 11.9,1,1, 3.002, 10339.947, 486.888, 52961.893 25/03/29,02:04:10,12,08,1, 11.9,1,1, 3.002, 10339.986, 486.877, 52961.934 25/03/29,02:04:10,13,08,1, 11.9,1,1, 3.002, 10339.981, 486.896, 52961.875 25/03/29,02:04:10,14,08,1, 11.9,1,1, 3.002, 10339.978, 486.879, 52961.894 25/03/29,02:04:10,15,08,1, 11.9,1,1, 3.002, 10339.985, 486.839, 52961.863 25/03/29,02:04:10,16,08,1, 11.9,1,1, 3.002, 10339.969, 486.884, 52961.915 25/03/29,02:04:10,17,08,1, 11.9,1,1, 3.002, 10339.988, 486.861, 52961.904 25/03/29,02:04:10,18,08,1, 11.9,1,1, 3.002, 10339.982, 486.851, 52961.809 25/03/29,02:04:10,19,08,1, 11.9,1,1, 3.002, 10340.003, 486.852, 52961.853 25/03/29,02:04:11,00,08,1, 12.0,1,1, 3.001, 10339.998, 486.852, 52961.853 25/03/29,02:04:11,01,08,1, 12.0,1,1, 3.001, 10340.009, 486.842, 52961.847 25/03/29,02:04:11,02,08,1, 12.0,1,1, 3.001, 10340.005, 486.842, 52961.813 25/03/29,02:04:11,03,08,1, 12.0,1,1, 3.001, 10340.004, 486.860, 52961.773 25/03/29,02:04:11,04,08,1, 12.0,1,1, 3.001, 10340.006, 486.857, 52961.835 25/03/29,02:04:11,05,08,1, 12.0,1,1, 3.001, 10340.003, 486.835, 52961.784 25/03/29,02:04:11,06,08,1, 12.0,1,1, 3.001, 10340.022, 486.826, 52961.802 25/03/29,02:04:11,07,08,1, 12.0,1,1, 3.001, 10340.004, 486.819, 52961.764 25/03/29,02:04:11,08,08,1, 12.0,1,1, 3.001, 10340.017, 486.820, 52961.768 25/03/29,02:04:11,09,08,1, 12.0,1,1, 3.001, 10340.032, 486.813, 52961.825 25/03/29,02:04:11,10,08,1, 12.0,1,1, 3.001, 10340.036, 486.812, 52961.787 25/03/29,02:04:11,11,08,1, 12.0,1,1, 3.001, 10340.044, 486.840, 52961.791 25/03/29,02:04:11,12,08,1, 12.0,1,1, 3.001, 10340.039, 486.833, 52961.828 25/03/29,02:04:11,13,08,1, 12.0,1,1, 3.001, 10340.043, 486.830, 52961.806 25/03/29,02:04:11,14,08,1, 12.0,1,1, 3.001, 10340.057, 486.820, 52961.797 25/03/29,02:04:11,15,08,1, 12.0,1,1, 3.001, 10340.026, 486.834, 52961.785 25/03/29,02:04:11,16,08,1, 12.0,1,1, 3.001, 10340.036, 486.843, 52961.761 25/03/29,02:04:11,17,08,1, 12.0,1,1, 3.001, 10340.067, 486.809, 52961.793 25/03/29,02:04:11,18,08,1, 12.0,1,1, 3.001, 10340.082, 486.811, 52961.745 25/03/29,02:04:11,19,08,1, 12.0,1,1, 3.001, 10340.089, 486.807, 52961.705 25/03/29,02:04:12,00,10,1, 11.9,1,1, 2.992, 10340.081, 486.807, 52961.705 25/03/29,02:04:12,01,10,1, 11.9,1,1, 2.992, 10340.076, 486.827, 52961.771 25/03/29,02:04:12,02,10,1, 11.9,1,1, 2.992, 10340.078, 486.826, 52961.750 25/03/29,02:04:12,03,10,1, 11.9,1,1, 2.992, 10340.096, 486.824, 52961.761 25/03/29,02:04:12,04,10,1, 11.9,1,1, 2.992, 10340.121, 486.809, 52961.785 25/03/29,02:04:12,05,10,1, 11.9,1,1, 2.992, 10340.093, 486.828, 52961.746 25/03/29,02:04:12,06,10,1, 11.9,1,1, 2.992, 10340.112, 486.856, 52961.843 25/03/29,02:04:12,07,10,1, 11.9,1,1, 2.992, 10340.114, 486.837, 52961.715 25/03/29,02:04:12,08,10,1, 11.9,1,1, 2.992, 10340.122, 486.868, 52961.755 25/03/29,02:04:12,09,10,1, 11.9,1,1, 2.992, 10340.142, 486.843, 52961.732 25/03/29,02:04:12,10,10,1, 11.9,1,1, 2.992, 10340.115, 486.846, 52961.779 25/03/29,02:04:12,11,10,1, 11.9,1,1, 2.992, 10340.136, 486.844, 52961.811 25/03/29,02:04:12,12,10,1, 11.9,1,1, 2.992, 10340.144, 486.860, 52961.776 25/03/29,02:04:12,13,10,1, 11.9,1,1, 2.992, 10340.135, 486.861, 52961.742 25/03/29,02:04:12,14,10,1, 11.9,1,1, 2.992, 10340.144, 486.891, 52961.811 25/03/29,02:04:12,15,10,1, 11.9,1,1, 2.992, 10340.142, 486.859, 52961.766 25/03/29,02:04:12,16,10,1, 11.9,1,1, 2.992, 10340.163, 486.890, 52961.778 25/03/29,02:04:12,17,10,1, 11.9,1,1, 2.992, 10340.132, 486.868, 52961.695 25/03/29,02:04:12,18,10,1, 11.9,1,1, 2.992, 10340.154, 486.894, 52961.788 25/03/29,02:04:12,19,10,1, 11.9,1,1, 2.992, 10340.180, 486.882, 52961.734 25/03/29,02:04:13,00,10,1, 11.9,1,1, 3.000, 10340.173, 486.882, 52961.734 25/03/29,02:04:13,01,10,1, 11.9,1,1, 3.000, 10340.174, 486.901, 52961.787 25/03/29,02:04:13,02,10,1, 11.9,1,1, 3.000, 10340.174, 486.880, 52961.711 25/03/29,02:04:13,03,10,1, 11.9,1,1, 3.000, 10340.158, 486.883, 52961.701 25/03/29,02:04:13,04,10,1, 11.9,1,1, 3.000, 10340.177, 486.881, 52961.729 25/03/29,02:04:13,05,10,1, 11.9,1,1, 3.000, 10340.206, 486.890, 52961.734 25/03/29,02:04:13,06,10,1, 11.9,1,1, 3.000, 10340.193, 486.921, 52961.750 25/03/29,02:04:13,07,10,1, 11.9,1,1, 3.000, 10340.235, 486.918, 52961.769 25/03/29,02:04:13,08,10,1, 11.9,1,1, 3.000, 10340.239, 486.914, 52961.735 25/03/29,02:04:13,09,10,1, 11.9,1,1, 3.000, 10340.227, 486.922, 52961.721 25/03/29,02:04:13,10,10,1, 11.9,1,1, 3.000, 10340.209, 486.944, 52961.778 25/03/29,02:04:13,11,10,1, 11.9,1,1, 3.000, 10340.245, 486.934, 52961.707 25/03/29,02:04:13,12,10,1, 11.9,1,1, 3.000, 10340.265, 486.946, 52961.740 25/03/29,02:04:13,13,10,1, 11.9,1,1, 3.000, 10340.257, 486.956, 52961.743 25/03/29,02:04:13,14,10,1, 11.9,1,1, 3.000, 10340.278, 486.948, 52961.734 25/03/29,02:04:13,15,10,1, 11.9,1,1, 3.000, 10340.267, 486.960, 52961.759 25/03/29,02:04:13,16,10,1, 11.9,1,1, 3.000, 10340.281, 486.953, 52961.744 25/03/29,02:04:13,17,10,1, 11.9,1,1, 3.000, 10340.285, 486.968, 52961.662 25/03/29,02:04:13,18,10,1, 11.9,1,1, 3.000, 10340.302, 486.987, 52961.775 25/03/29,02:04:13,19,10,1, 11.9,1,1, 3.000, 10340.331, 486.973, 52961.687 25/03/29,02:04:14,00,10,1, 12.0,1,1, 3.001, 10340.323, 486.973, 52961.687 25/03/29,02:04:14,01,10,1, 12.0,1,1, 3.001, 10340.345, 486.982, 52961.699 25/03/29,02:04:14,02,10,1, 12.0,1,1, 3.001, 10340.328, 486.985, 52961.763 25/03/29,02:04:14,03,10,1, 12.0,1,1, 3.001, 10340.344, 486.995, 52961.726 25/03/29,02:04:14,04,10,1, 12.0,1,1, 3.001, 10340.360, 486.993, 52961.756 25/03/29,02:04:14,05,10,1, 12.0,1,1, 3.001, 10340.342, 487.015, 52961.748 25/03/29,02:04:14,06,10,1, 12.0,1,1, 3.001, 10340.375, 487.023, 52961.793 25/03/29,02:04:14,07,10,1, 12.0,1,1, 3.001, 10340.377, 487.043, 52961.838 25/03/29,02:04:14,08,10,1, 12.0,1,1, 3.001, 10340.394, 487.021, 52961.760 25/03/29,02:04:14,09,10,1, 12.0,1,1, 3.001, 10340.414, 487.032, 52961.734 25/03/29,02:04:14,10,10,1, 12.0,1,1, 3.001, 10340.414, 487.029, 52961.786 25/03/29,02:04:14,11,10,1, 12.0,1,1, 3.001, 10340.438, 487.030, 52961.827 25/03/29,02:04:14,12,10,1, 12.0,1,1, 3.001, 10340.453, 487.045, 52961.767 25/03/29,02:04:14,13,10,1, 12.0,1,1, 3.001, 10340.444, 487.054, 52961.804 25/03/29,02:04:14,14,10,1, 12.0,1,1, 3.001, 10340.445, 487.065, 52961.798 25/03/29,02:04:14,15,10,1, 12.0,1,1, 3.001, 10340.503, 487.062, 52961.767 25/03/29,02:04:14,16,10,1, 12.0,1,1, 3.001, 10340.508, 487.050, 52961.720 25/03/29,02:04:14,17,10,1, 12.0,1,1, 3.001, 10340.522, 487.082, 52961.765 25/03/29,02:04:14,18,10,1, 12.0,1,1, 3.001, 10340.526, 487.114, 52961.771 25/03/29,02:04:14,19,10,1, 12.0,1,1, 3.001, 10340.557, 487.121, 52961.787 25/03/29,02:04:15,00,09,1, 11.9,1,1, 2.994, 10340.549, 487.121, 52961.787 25/03/29,02:04:15,01,09,1, 11.9,1,1, 2.994, 10340.554, 487.122, 52961.768 25/03/29,02:04:15,02,09,1, 11.9,1,1, 2.994, 10340.591, 487.132, 52961.741 25/03/29,02:04:15,03,09,1, 11.9,1,1, 2.994, 10340.616, 487.132, 52961.844 25/03/29,02:04:15,04,09,1, 11.9,1,1, 2.994, 10340.621, 487.146, 52961.840 25/03/29,02:04:15,05,09,1, 11.9,1,1, 2.994, 10340.604, 487.164, 52961.784 25/03/29,02:04:15,06,09,1, 11.9,1,1, 2.994, 10340.598, 487.156, 52961.521 25/03/29,02:04:15,07,09,1, 11.9,1,1, 2.994, 10340.624, 487.189, 52961.917 25/03/29,02:04:15,08,09,1, 11.9,1,1, 2.994, 10340.683, 487.202, 52961.805 25/03/29,02:04:15,09,09,1, 11.9,1,1, 2.994, 10340.665, 487.186, 52961.814 25/03/29,02:04:15,10,09,1, 11.9,1,1, 2.994, 10340.701, 487.191, 52961.787 25/03/29,02:04:15,11,09,1, 11.9,1,1, 2.994, 10340.698, 487.215, 52961.814 25/03/29,02:04:15,12,09,1, 11.9,1,1, 2.994, 10340.708, 487.216, 52961.802 25/03/29,02:04:15,13,09,1, 11.9,1,1, 2.994, 10340.735, 487.234, 52961.814 25/03/29,02:04:15,14,09,1, 11.9,1,1, 2.994, 10340.747, 487.239, 52961.782 25/03/29,02:04:15,15,09,1, 11.9,1,1, 2.994, 10340.766, 487.247, 52961.840 25/03/29,02:04:15,16,09,1, 11.9,1,1, 2.994, 10340.794, 487.244, 52961.785 25/03/29,02:04:15,17,09,1, 11.9,1,1, 2.994, 10340.775, 487.268, 52961.832 25/03/29,02:04:15,18,09,1, 11.9,1,1, 2.994, 10340.793, 487.254, 52961.764 25/03/29,02:04:15,19,09,1, 11.9,1,1, 2.994, 10340.788, 487.267, 52961.706 25/03/29,02:04:16,00,08,1, 12.0,1,1, 3.003, 10340.782, 487.267, 52961.706 25/03/29,02:04:16,01,08,1, 12.0,1,1, 3.003, 10340.856, 487.277, 52961.727 25/03/29,02:04:16,02,08,1, 12.0,1,1, 3.003, 10340.881, 487.270, 52961.769 25/03/29,02:04:16,03,08,1, 12.0,1,1, 3.003, 10340.852, 487.286, 52961.758 25/03/29,02:04:16,04,08,1, 12.0,1,1, 3.003, 10340.903, 487.292, 52961.702 25/03/29,02:04:16,05,08,1, 12.0,1,1, 3.003, 10340.896, 487.321, 52961.688 25/03/29,02:04:16,06,08,1, 12.0,1,1, 3.003, 10340.900, 487.312, 52961.737 25/03/29,02:04:16,07,08,1, 12.0,1,1, 3.003, 10340.925, 487.323, 52961.823 25/03/29,02:04:16,08,08,1, 12.0,1,1, 3.003, 10340.928, 487.339, 52961.780 25/03/29,02:04:16,09,08,1, 12.0,1,1, 3.003, 10340.953, 487.329, 52961.799 25/03/29,02:04:16,10,08,1, 12.0,1,1, 3.003, 10340.962, 487.347, 52961.815 25/03/29,02:04:16,11,08,1, 12.0,1,1, 3.003, 10340.979, 487.359, 52961.686 25/03/29,02:04:16,12,08,1, 12.0,1,1, 3.003, 10340.985, 487.352, 52961.801 25/03/29,02:04:16,13,08,1, 12.0,1,1, 3.003, 10341.010, 487.372, 52961.830 25/03/29,02:04:16,14,08,1, 12.0,1,1, 3.003, 10341.028, 487.376, 52961.688 25/03/29,02:04:16,15,08,1, 12.0,1,1, 3.003, 10341.069, 487.398, 52961.770 25/03/29,02:04:16,16,08,1, 12.0,1,1, 3.003, 10341.049, 487.401, 52961.701 25/03/29,02:04:16,17,08,1, 12.0,1,1, 3.003, 10341.058, 487.380, 52961.728 25/03/29,02:04:16,18,08,1, 12.0,1,1, 3.003, 10341.086, 487.396, 52961.744 25/03/29,02:04:16,19,08,1, 12.0,1,1, 3.003, 10341.104, 487.400, 52961.795 25/03/29,02:04:17,00,09,1, 11.8,1,1, 2.992, 10341.100, 487.400, 52961.795 25/03/29,02:04:17,01,09,1, 11.8,1,1, 2.992, 10341.120, 487.383, 52961.517 25/03/29,02:04:17,02,09,1, 11.8,1,1, 2.992, 10341.118, 487.446, 52961.850 25/03/29,02:04:17,03,09,1, 11.8,1,1, 2.992, 10341.160, 487.424, 52961.732 25/03/29,02:04:17,04,09,1, 11.8,1,1, 2.992, 10341.138, 487.421, 52961.721 25/03/29,02:04:17,05,09,1, 11.8,1,1, 2.992, 10341.164, 487.436, 52961.722 25/03/29,02:04:17,06,09,1, 11.8,1,1, 2.992, 10341.165, 487.466, 52961.713 25/03/29,02:04:17,07,09,1, 11.8,1,1, 2.992, 10341.179, 487.453, 52961.748 25/03/29,02:04:17,08,09,1, 11.8,1,1, 2.992, 10341.209, 487.451, 52961.614 25/03/29,02:04:17,09,09,1, 11.8,1,1, 2.992, 10341.196, 487.466, 52961.659 25/03/29,02:04:17,10,09,1, 11.8,1,1, 2.992, 10341.214, 487.481, 52961.758 25/03/29,02:04:17,11,09,1, 11.8,1,1, 2.992, 10341.217, 487.472, 52961.684 25/03/29,02:04:17,12,09,1, 11.8,1,1, 2.992, 10341.213, 487.483, 52961.671 25/03/29,02:04:17,13,09,1, 11.8,1,1, 2.992, 10341.231, 487.483, 52961.662 25/03/29,02:04:17,14,09,1, 11.8,1,1, 2.992, 10341.276, 487.487, 52961.646 25/03/29,02:04:17,15,09,1, 11.8,1,1, 2.992, 10341.265, 487.505, 52961.707 25/03/29,02:04:17,16,09,1, 11.8,1,1, 2.992, 10341.276, 487.493, 52961.618 25/03/29,02:04:17,17,09,1, 11.8,1,1, 2.992, 10341.282, 487.470, 52961.641 25/03/29,02:04:17,18,09,1, 11.8,1,1, 2.992, 10341.295, 487.488, 52961.689 25/03/29,02:04:17,19,09,1, 11.8,1,1, 2.992, 10341.315, 487.484, 52961.675 25/03/29,02:04:18,00,09,1, 11.9,1,1, 2.992, 10341.308, 487.484, 52961.675 25/03/29,02:04:18,01,09,1, 11.9,1,1, 2.992, 10341.312, 487.533, 52961.669 25/03/29,02:04:18,02,09,1, 11.9,1,1, 2.992, 10341.317, 487.515, 52961.646 25/03/29,02:04:18,03,09,1, 11.9,1,1, 2.992, 10341.346, 487.525, 52961.644 25/03/29,02:04:18,04,09,1, 11.9,1,1, 2.992, 10341.337, 487.531, 52961.673 25/03/29,02:04:18,05,09,1, 11.9,1,1, 2.992, 10341.349, 487.526, 52961.650 25/03/29,02:04:18,06,09,1, 11.9,1,1, 2.992, 10341.341, 487.516, 52961.685 25/03/29,02:04:18,07,09,1, 11.9,1,1, 2.992, 10341.347, 487.517, 52961.653 25/03/29,02:04:18,08,09,1, 11.9,1,1, 2.992, 10341.353, 487.515, 52961.600 25/03/29,02:04:18,09,09,1, 11.9,1,1, 2.992, 10341.387, 487.509, 52961.622 25/03/29,02:04:18,10,09,1, 11.9,1,1, 2.992, 10341.375, 487.527, 52961.578 25/03/29,02:04:18,11,09,1, 11.9,1,1, 2.992, 10341.382, 487.535, 52961.632 25/03/29,02:04:18,12,09,1, 11.9,1,1, 2.992, 10341.378, 487.536, 52961.607 25/03/29,02:04:18,13,09,1, 11.9,1,1, 2.992, 10341.389, 487.503, 52961.546 25/03/29,02:04:18,14,09,1, 11.9,1,1, 2.992, 10341.399, 487.519, 52961.531 25/03/29,02:04:18,15,09,1, 11.9,1,1, 2.992, 10341.404, 487.536, 52961.548 25/03/29,02:04:18,16,09,1, 11.9,1,1, 2.992, 10341.381, 487.508, 52961.562 25/03/29,02:04:18,17,09,1, 11.9,1,1, 2.992, 10341.409, 487.507, 52961.574 25/03/29,02:04:18,18,09,1, 11.9,1,1, 2.992, 10341.433, 487.508, 52961.566 25/03/29,02:04:18,19,09,1, 11.9,1,1, 2.992, 10341.419, 487.518, 52961.552 25/03/29,02:04:19,00,09,1, 11.9,1,1, 3.001, 10341.417, 487.518, 52961.552 25/03/29,02:04:19,01,09,1, 11.9,1,1, 3.001, 10341.415, 487.484, 52961.548 25/03/29,02:04:19,02,09,1, 11.9,1,1, 3.001, 10341.386, 487.503, 52961.543 25/03/29,02:04:19,03,09,1, 11.9,1,1, 3.001, 10341.447, 487.503, 52961.520 25/03/29,02:04:19,04,09,1, 11.9,1,1, 3.001, 10341.436, 487.481, 52961.475 25/03/29,02:04:19,05,09,1, 11.9,1,1, 3.001, 10341.419, 487.475, 52961.482 25/03/29,02:04:19,06,09,1, 11.9,1,1, 3.001, 10341.398, 487.471, 52961.496 25/03/29,02:04:19,07,09,1, 11.9,1,1, 3.001, 10341.425, 487.485, 52961.493 25/03/29,02:04:19,08,09,1, 11.9,1,1, 3.001, 10341.429, 487.463, 52961.555 25/03/29,02:04:19,09,09,1, 11.9,1,1, 3.001, 10341.416, 487.451, 52961.489 25/03/29,02:04:19,10,09,1, 11.9,1,1, 3.001, 10341.426, 487.481, 52961.489 25/03/29,02:04:19,11,09,1, 11.9,1,1, 3.001, 10341.445, 487.484, 52961.476 25/03/29,02:04:19,12,09,1, 11.9,1,1, 3.001, 10341.419, 487.465, 52961.505 25/03/29,02:04:19,13,09,1, 11.9,1,1, 3.001, 10341.429, 487.458, 52961.437 25/03/29,02:04:19,14,09,1, 11.9,1,1, 3.001, 10341.455, 487.441, 52961.468 25/03/29,02:04:19,15,09,1, 11.9,1,1, 3.001, 10341.439, 487.465, 52961.495 25/03/29,02:04:19,16,09,1, 11.9,1,1, 3.001, 10341.414, 487.445, 52961.489 25/03/29,02:04:19,17,09,1, 11.9,1,1, 3.001, 10341.421, 487.466, 52961.472 25/03/29,02:04:19,18,09,1, 11.9,1,1, 3.001, 10341.432, 487.447, 52961.417 25/03/29,02:04:19,19,09,1, 11.9,1,1, 3.001, 10341.447, 487.441, 52961.458 25/03/29,02:04:20,00,08,1, 12.0,1,1, 3.001, 10341.442, 487.441, 52961.458 25/03/29,02:04:20,01,08,1, 12.0,1,1, 3.001, 10341.420, 487.457, 52961.472 25/03/29,02:04:20,02,08,1, 12.0,1,1, 3.001, 10341.450, 487.455, 52961.466 25/03/29,02:04:20,03,08,1, 12.0,1,1, 3.001, 10341.447, 487.423, 52961.456 25/03/29,02:04:20,04,08,1, 12.0,1,1, 3.001, 10341.455, 487.424, 52961.361 25/03/29,02:04:20,05,08,1, 12.0,1,1, 3.001, 10341.454, 487.436, 52961.379 25/03/29,02:04:20,06,08,1, 12.0,1,1, 3.001, 10341.454, 487.439, 52961.453 25/03/29,02:04:20,07,08,1, 12.0,1,1, 3.001, 10341.427, 487.417, 52961.389 25/03/29,02:04:20,08,08,1, 12.0,1,1, 3.001, 10341.485, 487.428, 52961.385 25/03/29,02:04:20,09,08,1, 12.0,1,1, 3.001, 10341.471, 487.442, 52961.346 25/03/29,02:04:20,10,08,1, 12.0,1,1, 3.001, 10341.450, 487.436, 52961.416 25/03/29,02:04:20,11,08,1, 12.0,1,1, 3.001, 10341.462, 487.432, 52961.386 25/03/29,02:04:20,12,08,1, 12.0,1,1, 3.001, 10341.459, 487.456, 52961.333 25/03/29,02:04:20,13,08,1, 12.0,1,1, 3.001, 10341.474, 487.442, 52961.413 25/03/29,02:04:20,14,08,1, 12.0,1,1, 3.001, 10341.450, 487.458, 52961.414 25/03/29,02:04:20,15,08,1, 12.0,1,1, 3.001, 10341.458, 487.449, 52961.337 25/03/29,02:04:20,16,08,1, 12.0,1,1, 3.001, 10341.476, 487.451, 52961.391 25/03/29,02:04:20,17,08,1, 12.0,1,1, 3.001, 10341.491, 487.437, 52961.399 25/03/29,02:04:20,18,08,1, 12.0,1,1, 3.001, 10341.489, 487.471, 52961.349 25/03/29,02:04:20,19,08,1, 12.0,1,1, 3.001, 10341.478, 487.459, 52961.312 25/03/29,02:04:21,00,09,1, 11.9,1,1, 2.993, 10341.475, 487.459, 52961.312 25/03/29,02:04:21,01,09,1, 11.9,1,1, 2.993, 10341.486, 487.434, 52961.384 25/03/29,02:04:21,02,09,1, 11.9,1,1, 2.993, 10341.506, 487.463, 52961.334 25/03/29,02:04:21,03,09,1, 11.9,1,1, 2.993, 10341.501, 487.446, 52961.315 25/03/29,02:04:21,04,09,1, 11.9,1,1, 2.993, 10341.496, 487.474, 52961.355 25/03/29,02:04:21,05,09,1, 11.9,1,1, 2.993, 10341.526, 487.473, 52961.364 25/03/29,02:04:21,06,09,1, 11.9,1,1, 2.993, 10341.509, 487.464, 52961.275 25/03/29,02:04:21,07,09,1, 11.9,1,1, 2.993, 10341.523, 487.474, 52961.358 25/03/29,02:04:21,08,09,1, 11.9,1,1, 2.993, 10341.522, 487.468, 52961.376 25/03/29,02:04:21,09,09,1, 11.9,1,1, 2.993, 10341.520, 487.477, 52961.286 25/03/29,02:04:21,10,09,1, 11.9,1,1, 2.993, 10341.516, 487.480, 52961.290 25/03/29,02:04:21,11,09,1, 11.9,1,1, 2.993, 10341.529, 487.477, 52961.373 25/03/29,02:04:21,12,09,1, 11.9,1,1, 2.993, 10341.510, 487.478, 52961.356 25/03/29,02:04:21,13,09,1, 11.9,1,1, 2.993, 10341.551, 487.494, 52961.323 25/03/29,02:04:21,14,09,1, 11.9,1,1, 2.993, 10341.553, 487.494, 52961.275 25/03/29,02:04:21,15,09,1, 11.9,1,1, 2.993, 10341.552, 487.516, 52961.288 25/03/29,02:04:21,16,09,1, 11.9,1,1, 2.993, 10341.532, 487.506, 52961.277 25/03/29,02:04:21,17,09,1, 11.9,1,1, 2.993, 10341.550, 487.502, 52961.340 25/03/29,02:04:21,18,09,1, 11.9,1,1, 2.993, 10341.562, 487.514, 52961.366 25/03/29,02:04:21,19,09,1, 11.9,1,1, 2.993, 10341.576, 487.505, 52961.251 25/03/29,02:04:22,00,09,1, 11.9,1,1, 3.002, 10341.575, 487.505, 52961.251 25/03/29,02:04:22,01,09,1, 11.9,1,1, 3.002, 10341.591, 487.536, 52961.375 25/03/29,02:04:22,02,09,1, 11.9,1,1, 3.002, 10341.574, 487.530, 52961.244 25/03/29,02:04:22,03,09,1, 11.9,1,1, 3.002, 10341.581, 487.523, 52961.314 25/03/29,02:04:22,04,09,1, 11.9,1,1, 3.002, 10341.595, 487.527, 52961.293 25/03/29,02:04:22,05,09,1, 11.9,1,1, 3.002, 10341.611, 487.527, 52961.277 25/03/29,02:04:22,06,09,1, 11.9,1,1, 3.002, 10341.593, 487.528, 52961.222 25/03/29,02:04:22,07,09,1, 11.9,1,1, 3.002, 10341.596, 487.549, 52961.232 25/03/29,02:04:22,08,09,1, 11.9,1,1, 3.002, 10341.610, 487.546, 52961.255 25/03/29,02:04:22,09,09,1, 11.9,1,1, 3.002, 10341.617, 487.538, 52961.239 25/03/29,02:04:22,10,09,1, 11.9,1,1, 3.002, 10341.607, 487.562, 52961.195 25/03/29,02:04:22,11,09,1, 11.9,1,1, 3.002, 10341.626, 487.573, 52961.243 25/03/29,02:04:22,12,09,1, 11.9,1,1, 3.002, 10341.625, 487.586, 52961.219 25/03/29,02:04:22,13,09,1, 11.9,1,1, 3.002, 10341.634, 487.573, 52961.248 25/03/29,02:04:22,14,09,1, 11.9,1,1, 3.002, 10341.638, 487.556, 52961.244 25/03/29,02:04:22,15,09,1, 11.9,1,1, 3.002, 10341.653, 487.563, 52961.177 25/03/29,02:04:22,16,09,1, 11.9,1,1, 3.002, 10341.630, 487.546, 52961.229 25/03/29,02:04:22,17,09,1, 11.9,1,1, 3.002, 10341.633, 487.570, 52961.221 25/03/29,02:04:22,18,09,1, 11.9,1,1, 3.002, 10341.656, 487.571, 52961.196 25/03/29,02:04:22,19,09,1, 11.9,1,1, 3.002, 10341.668, 487.565, 52961.214 25/03/29,02:04:23,00,09,1, 12.0,1,1, 3.000, 10341.667, 487.565, 52961.214 25/03/29,02:04:23,01,09,1, 12.0,1,1, 3.000, 10341.690, 487.559, 52961.180 25/03/29,02:04:23,02,09,1, 12.0,1,1, 3.000, 10341.682, 487.573, 52961.222 25/03/29,02:04:23,03,09,1, 12.0,1,1, 3.000, 10341.694, 487.583, 52961.259 25/03/29,02:04:23,04,09,1, 12.0,1,1, 3.000, 10341.681, 487.569, 52961.246 25/03/29,02:04:23,05,09,1, 12.0,1,1, 3.000, 10341.671, 487.560, 52961.162 25/03/29,02:04:23,06,09,1, 12.0,1,1, 3.000, 10341.669, 487.577, 52961.262 25/03/29,02:04:23,07,09,1, 12.0,1,1, 3.000, 10341.706, 487.561, 52961.148 25/03/29,02:04:23,08,09,1, 12.0,1,1, 3.000, 10341.682, 487.572, 52961.123 25/03/29,02:04:23,09,09,1, 12.0,1,1, 3.000, 10341.663, 487.560, 52961.209 25/03/29,02:04:23,10,09,1, 12.0,1,1, 3.000, 10341.692, 487.568, 52961.169 25/03/29,02:04:23,11,09,1, 12.0,1,1, 3.000, 10341.675, 487.543, 52961.208 25/03/29,02:04:23,12,09,1, 12.0,1,1, 3.000, 10341.703, 487.576, 52961.109 25/03/29,02:04:23,13,09,1, 12.0,1,1, 3.000, 10341.738, 487.555, 52961.152 25/03/29,02:04:23,14,09,1, 12.0,1,1, 3.000, 10341.686, 487.546, 52961.036 25/03/29,02:04:23,15,09,1, 12.0,1,1, 3.000, 10341.678, 487.563, 52961.108 25/03/29,02:04:23,16,09,1, 12.0,1,1, 3.000, 10341.664, 487.551, 52961.104 25/03/29,02:04:23,17,09,1, 12.0,1,1, 3.000, 10341.690, 487.551, 52961.148 25/03/29,02:04:23,18,09,1, 12.0,1,1, 3.000, 10341.705, 487.552, 52961.121 25/03/29,02:04:23,19,09,1, 12.0,1,1, 3.000, 10341.685, 487.537, 52961.091 25/03/29,02:04:24,00,09,1, 11.9,1,1, 2.994, 10341.684, 487.537, 52961.091 25/03/29,02:04:24,01,09,1, 11.9,1,1, 2.994, 10341.674, 487.532, 52961.113 25/03/29,02:04:24,02,09,1, 11.9,1,1, 2.994, 10341.689, 487.536, 52961.078 25/03/29,02:04:24,03,09,1, 11.9,1,1, 2.994, 10341.704, 487.551, 52961.122 25/03/29,02:04:24,04,09,1, 11.9,1,1, 2.994, 10341.680, 487.522, 52961.123 25/03/29,02:04:24,05,09,1, 11.9,1,1, 2.994, 10341.684, 487.551, 52961.089 25/03/29,02:04:24,06,09,1, 11.9,1,1, 2.994, 10341.671, 487.534, 52961.059 25/03/29,02:04:24,07,09,1, 11.9,1,1, 2.994, 10341.658, 487.535, 52961.040 25/03/29,02:04:24,08,09,1, 11.9,1,1, 2.994, 10341.672, 487.504, 52961.085 25/03/29,02:04:24,09,09,1, 11.9,1,1, 2.994, 10341.682, 487.518, 52961.079 25/03/29,02:04:24,10,09,1, 11.9,1,1, 2.994, 10341.655, 487.501, 52961.068 25/03/29,02:04:24,11,09,1, 11.9,1,1, 2.994, 10341.672, 487.516, 52961.035 25/03/29,02:04:24,12,09,1, 11.9,1,1, 2.994, 10341.666, 487.501, 52961.004 25/03/29,02:04:24,13,09,1, 11.9,1,1, 2.994, 10341.674, 487.496, 52961.024 25/03/29,02:04:24,14,09,1, 11.9,1,1, 2.994, 10341.654, 487.494, 52960.998 25/03/29,02:04:24,15,09,1, 11.9,1,1, 2.994, 10341.685, 487.490, 52960.994 25/03/29,02:04:24,16,09,1, 11.9,1,1, 2.994, 10341.660, 487.469, 52960.976 25/03/29,02:04:24,17,09,1, 11.9,1,1, 2.994, 10341.666, 487.457, 52960.930 25/03/29,02:04:24,18,09,1, 11.9,1,1, 2.994, 10341.646, 487.488, 52960.945 25/03/29,02:04:24,19,09,1, 11.9,1,1, 2.994, 10341.673, 487.483, 52960.952 25/03/29,02:04:25,00,08,1, 11.9,1,1, 3.001, 10341.667, 487.483, 52960.952 25/03/29,02:04:25,01,08,1, 11.9,1,1, 3.001, 10341.654, 487.495, 52960.922 25/03/29,02:04:25,02,08,1, 11.9,1,1, 3.001, 10341.670, 487.469, 52960.986 25/03/29,02:04:25,03,08,1, 11.9,1,1, 3.001, 10341.661, 487.485, 52960.908 25/03/29,02:04:25,04,08,1, 11.9,1,1, 3.001, 10341.677, 487.466, 52960.974 25/03/29,02:04:25,05,08,1, 11.9,1,1, 3.001, 10341.648, 487.480, 52960.943 25/03/29,02:04:25,06,08,1, 11.9,1,1, 3.001, 10341.662, 487.433, 52960.904 25/03/29,02:04:25,07,08,1, 11.9,1,1, 3.001, 10341.663, 487.464, 52960.943 25/03/29,02:04:25,08,08,1, 11.9,1,1, 3.001, 10341.656, 487.460, 52960.931 25/03/29,02:04:25,09,08,1, 11.9,1,1, 3.001, 10341.659, 487.446, 52960.932 25/03/29,02:04:25,10,08,1, 11.9,1,1, 3.001, 10341.651, 487.453, 52960.835 25/03/29,02:04:25,11,08,1, 11.9,1,1, 3.001, 10341.669, 487.445, 52960.907 25/03/29,02:04:25,12,08,1, 11.9,1,1, 3.001, 10341.646, 487.456, 52960.860 25/03/29,02:04:25,13,08,1, 11.9,1,1, 3.001, 10341.650, 487.435, 52960.850 25/03/29,02:04:25,14,08,1, 11.9,1,1, 3.001, 10341.653, 487.427, 52960.832 25/03/29,02:04:25,15,08,1, 11.9,1,1, 3.001, 10341.657, 487.436, 52960.852 25/03/29,02:04:25,16,08,1, 11.9,1,1, 3.001, 10341.648, 487.442, 52960.836 25/03/29,02:04:25,17,08,1, 11.9,1,1, 3.001, 10341.666, 487.436, 52960.893 25/03/29,02:04:25,18,08,1, 11.9,1,1, 3.001, 10341.652, 487.429, 52960.762 25/03/29,02:04:25,19,08,1, 11.9,1,1, 3.001, 10341.640, 487.419, 52960.797 25/03/29,02:04:26,00,09,1, 11.9,1,1, 3.006, 10341.634, 487.419, 52960.797 25/03/29,02:04:26,01,09,1, 11.9,1,1, 3.006, 10341.616, 487.439, 52960.831 25/03/29,02:04:26,02,09,1, 11.9,1,1, 3.006, 10341.628, 487.432, 52960.790 25/03/29,02:04:26,03,09,1, 11.9,1,1, 3.006, 10341.626, 487.445, 52960.839 25/03/29,02:04:26,04,09,1, 11.9,1,1, 3.006, 10341.645, 487.416, 52960.807 25/03/29,02:04:26,05,09,1, 11.9,1,1, 3.006, 10341.627, 487.404, 52960.804 25/03/29,02:04:26,06,09,1, 11.9,1,1, 3.006, 10341.641, 487.413, 52960.852 25/03/29,02:04:26,07,09,1, 11.9,1,1, 3.006, 10341.643, 487.391, 52960.759 25/03/29,02:04:26,08,09,1, 11.9,1,1, 3.006, 10341.635, 487.404, 52960.763 25/03/29,02:04:26,09,09,1, 11.9,1,1, 3.006, 10341.608, 487.397, 52960.738 25/03/29,02:04:26,10,09,1, 11.9,1,1, 3.006, 10341.617, 487.422, 52960.793 25/03/29,02:04:26,11,09,1, 11.9,1,1, 3.006, 10341.625, 487.400, 52960.743 25/03/29,02:04:26,12,09,1, 11.9,1,1, 3.006, 10341.604, 487.388, 52960.752 25/03/29,02:04:26,13,09,1, 11.9,1,1, 3.006, 10341.573, 487.413, 52960.710 25/03/29,02:04:26,14,09,1, 11.9,1,1, 3.006, 10341.607, 487.382, 52960.709 25/03/29,02:04:26,15,09,1, 11.9,1,1, 3.006, 10341.605, 487.390, 52960.755 25/03/29,02:04:26,16,09,1, 11.9,1,1, 3.006, 10341.602, 487.388, 52960.708 25/03/29,02:04:26,17,09,1, 11.9,1,1, 3.006, 10341.584, 487.389, 52960.734 25/03/29,02:04:26,18,09,1, 11.9,1,1, 3.006, 10341.582, 487.372, 52960.719 25/03/29,02:04:26,19,09,1, 11.9,1,1, 3.006, 10341.584, 487.405, 52960.710 25/03/29,02:04:27,00,10,1, 12.0,1,1, 3.002, 10341.583, 487.405, 52960.710 25/03/29,02:04:27,01,10,1, 12.0,1,1, 3.002, 10341.567, 487.364, 52960.688 25/03/29,02:04:27,02,10,1, 12.0,1,1, 3.002, 10341.567, 487.354, 52960.681 25/03/29,02:04:27,03,10,1, 12.0,1,1, 3.002, 10341.580, 487.378, 52960.630 25/03/29,02:04:27,04,10,1, 12.0,1,1, 3.002, 10341.554, 487.390, 52960.643 25/03/29,02:04:27,05,10,1, 12.0,1,1, 3.002, 10341.547, 487.386, 52960.712 25/03/29,02:04:27,06,10,1, 12.0,1,1, 3.002, 10341.552, 487.383, 52960.630 25/03/29,02:04:27,07,10,1, 12.0,1,1, 3.002, 10341.547, 487.382, 52960.682 25/03/29,02:04:27,08,10,1, 12.0,1,1, 3.002, 10341.565, 487.409, 52960.622 25/03/29,02:04:27,09,10,1, 12.0,1,1, 3.002, 10341.563, 487.371, 52960.653 25/03/29,02:04:27,10,10,1, 12.0,1,1, 3.002, 10341.552, 487.378, 52960.629 25/03/29,02:04:27,11,10,1, 12.0,1,1, 3.002, 10341.543, 487.397, 52960.650 25/03/29,02:04:27,12,10,1, 12.0,1,1, 3.002, 10341.563, 487.400, 52960.650 25/03/29,02:04:27,13,10,1, 12.0,1,1, 3.002, 10341.542, 487.381, 52960.675 25/03/29,02:04:27,14,10,1, 12.0,1,1, 3.002, 10341.548, 487.385, 52960.664 25/03/29,02:04:27,15,10,1, 12.0,1,1, 3.002, 10341.553, 487.400, 52960.641 25/03/29,02:04:27,16,10,1, 12.0,1,1, 3.002, 10341.542, 487.366, 52960.602 25/03/29,02:04:27,17,10,1, 12.0,1,1, 3.002, 10341.545, 487.372, 52960.628 25/03/29,02:04:27,18,10,1, 12.0,1,1, 3.002, 10341.549, 487.403, 52960.635 25/03/29,02:04:27,19,10,1, 12.0,1,1, 3.002, 10341.538, 487.402, 52960.678 25/03/29,02:04:28,00,08,1, 11.8,1,1, 2.996, 10341.533, 487.402, 52960.678 25/03/29,02:04:28,01,08,1, 11.8,1,1, 2.996, 10341.554, 487.378, 52960.657 25/03/29,02:04:28,02,08,1, 11.8,1,1, 2.996, 10341.541, 487.374, 52960.666 25/03/29,02:04:28,03,08,1, 11.8,1,1, 2.996, 10341.542, 487.379, 52960.579 25/03/29,02:04:28,04,08,1, 11.8,1,1, 2.996, 10341.524, 487.375, 52960.598 25/03/29,02:04:28,05,08,1, 11.8,1,1, 2.996, 10341.532, 487.389, 52960.556 25/03/29,02:04:28,06,08,1, 11.8,1,1, 2.996, 10341.546, 487.369, 52960.613 25/03/29,02:04:28,07,08,1, 11.8,1,1, 2.996, 10341.548, 487.400, 52960.600 25/03/29,02:04:28,08,08,1, 11.8,1,1, 2.996, 10341.552, 487.380, 52960.579 25/03/29,02:04:28,09,08,1, 11.8,1,1, 2.996, 10341.553, 487.372, 52960.617 25/03/29,02:04:28,10,08,1, 11.8,1,1, 2.996, 10341.530, 487.357, 52960.580 25/03/29,02:04:28,11,08,1, 11.8,1,1, 2.996, 10341.582, 487.353, 52960.608 25/03/29,02:04:28,12,08,1, 11.8,1,1, 2.996, 10341.604, 487.368, 52960.572 25/03/29,02:04:28,13,08,1, 11.8,1,1, 2.996, 10341.567, 487.360, 52960.554 25/03/29,02:04:28,14,08,1, 11.8,1,1, 2.996, 10341.564, 487.369, 52960.602 25/03/29,02:04:28,15,08,1, 11.8,1,1, 2.996, 10341.581, 487.373, 52960.577 25/03/29,02:04:28,16,08,1, 11.8,1,1, 2.996, 10341.564, 487.332, 52960.590 25/03/29,02:04:28,17,08,1, 11.8,1,1, 2.996, 10341.564, 487.379, 52960.538 25/03/29,02:04:28,18,08,1, 11.8,1,1, 2.996, 10341.568, 487.337, 52960.511 25/03/29,02:04:28,19,08,1, 11.8,1,1, 2.996, 10341.577, 487.371, 52960.515 25/03/29,02:04:29,00,10,1, 11.9,1,1, 2.992, 10341.575, 487.371, 52960.515 25/03/29,02:04:29,01,10,1, 11.9,1,1, 2.992, 10341.563, 487.338, 52960.546 25/03/29,02:04:29,02,10,1, 11.9,1,1, 2.992, 10341.585, 487.352, 52960.507 25/03/29,02:04:29,03,10,1, 11.9,1,1, 2.992, 10341.595, 487.346, 52960.542 25/03/29,02:04:29,04,10,1, 11.9,1,1, 2.992, 10341.583, 487.354, 52960.525 25/03/29,02:04:29,05,10,1, 11.9,1,1, 2.992, 10341.587, 487.347, 52960.498 25/03/29,02:04:29,06,10,1, 11.9,1,1, 2.992, 10341.603, 487.353, 52960.539 25/03/29,02:04:29,07,10,1, 11.9,1,1, 2.992, 10341.585, 487.358, 52960.522 25/03/29,02:04:29,08,10,1, 11.9,1,1, 2.992, 10341.618, 487.347, 52960.445 25/03/29,02:04:29,09,10,1, 11.9,1,1, 2.992, 10341.606, 487.340, 52960.459 25/03/29,02:04:29,10,10,1, 11.9,1,1, 2.992, 10341.633, 487.352, 52960.464 25/03/29,02:04:29,11,10,1, 11.9,1,1, 2.992, 10341.628, 487.336, 52960.444 25/03/29,02:04:29,12,10,1, 11.9,1,1, 2.992, 10341.617, 487.315, 52960.497 25/03/29,02:04:29,13,10,1, 11.9,1,1, 2.992, 10341.642, 487.341, 52960.508 25/03/29,02:04:29,14,10,1, 11.9,1,1, 2.992, 10341.635, 487.364, 52960.503 25/03/29,02:04:29,15,10,1, 11.9,1,1, 2.992, 10341.647, 487.334, 52960.472 25/03/29,02:04:29,16,10,1, 11.9,1,1, 2.992, 10341.638, 487.354, 52960.498 25/03/29,02:04:29,17,10,1, 11.9,1,1, 2.992, 10341.656, 487.328, 52960.412 25/03/29,02:04:29,18,10,1, 11.9,1,1, 2.992, 10341.666, 487.327, 52960.418 25/03/29,02:04:29,19,10,1, 11.9,1,1, 2.992, 10341.666, 487.324, 52960.433 25/03/29,02:04:30,00,09,1, 11.9,1,1, 3.002, 10341.659, 487.324, 52960.433 25/03/29,02:04:30,01,09,1, 11.9,1,1, 3.002, 10341.671, 487.309, 52960.378 25/03/29,02:04:30,02,09,1, 11.9,1,1, 3.002, 10341.686, 487.315, 52960.421 25/03/29,02:04:30,03,09,1, 11.9,1,1, 3.002, 10341.696, 487.310, 52960.457 25/03/29,02:04:30,04,09,1, 11.9,1,1, 3.002, 10341.702, 487.309, 52960.475 25/03/29,02:04:30,05,09,1, 11.9,1,1, 3.002, 10341.690, 487.307, 52960.377 25/03/29,02:04:30,06,09,1, 11.9,1,1, 3.002, 10341.728, 487.310, 52960.431 25/03/29,02:04:30,07,09,1, 11.9,1,1, 3.002, 10341.727, 487.286, 52960.432 25/03/29,02:04:30,08,09,1, 11.9,1,1, 3.002, 10341.753, 487.285, 52960.373 25/03/29,02:04:30,09,09,1, 11.9,1,1, 3.002, 10341.769, 487.313, 52960.407 25/03/29,02:04:30,10,09,1, 11.9,1,1, 3.002, 10341.761, 487.294, 52960.415 25/03/29,02:04:30,11,09,1, 11.9,1,1, 3.002, 10341.795, 487.315, 52960.456 25/03/29,02:04:30,12,09,1, 11.9,1,1, 3.002, 10341.789, 487.292, 52960.395 25/03/29,02:04:30,13,09,1, 11.9,1,1, 3.002, 10341.778, 487.291, 52960.415 25/03/29,02:04:30,14,09,1, 11.9,1,1, 3.002, 10341.800, 487.291, 52960.434 25/03/29,02:04:30,15,09,1, 11.9,1,1, 3.002, 10341.819, 487.296, 52960.378 25/03/29,02:04:30,16,09,1, 11.9,1,1, 3.002, 10341.835, 487.276, 52960.373 25/03/29,02:04:30,17,09,1, 11.9,1,1, 3.002, 10341.840, 487.269, 52960.348 25/03/29,02:04:30,18,09,1, 11.9,1,1, 3.002, 10341.840, 487.289, 52960.412 25/03/29,02:04:30,19,09,1, 11.9,1,1, 3.002, 10341.847, 487.263, 52960.385 25/03/29,02:04:31,00,08,1, 11.9,1,1, 2.999, 10341.842, 487.263, 52960.385 25/03/29,02:04:31,01,08,1, 11.9,1,1, 2.999, 10341.903, 487.258, 52960.348 25/03/29,02:04:31,02,08,1, 11.9,1,1, 2.999, 10341.902, 487.279, 52960.447 25/03/29,02:04:31,03,08,1, 11.9,1,1, 2.999, 10341.897, 487.252, 52960.364 25/03/29,02:04:31,04,08,1, 11.9,1,1, 2.999, 10341.906, 487.278, 52960.384 25/03/29,02:04:31,05,08,1, 11.9,1,1, 2.999, 10341.947, 487.270, 52960.341 25/03/29,02:04:31,06,08,1, 11.9,1,1, 2.999, 10341.936, 487.270, 52960.386 25/03/29,02:04:31,07,08,1, 11.9,1,1, 2.999, 10341.958, 487.269, 52960.404 25/03/29,02:04:31,08,08,1, 11.9,1,1, 2.999, 10341.972, 487.264, 52960.382 25/03/29,02:04:31,09,08,1, 11.9,1,1, 2.999, 10341.984, 487.262, 52960.303 25/03/29,02:04:31,10,08,1, 11.9,1,1, 2.999, 10341.993, 487.267, 52960.319 25/03/29,02:04:31,11,08,1, 11.9,1,1, 2.999, 10342.028, 487.259, 52960.295 25/03/29,02:04:31,12,08,1, 11.9,1,1, 2.999, 10342.028, 487.269, 52960.302 25/03/29,02:04:31,13,08,1, 11.9,1,1, 2.999, 10342.061, 487.254, 52960.249 25/03/29,02:04:31,14,08,1, 11.9,1,1, 2.999, 10342.055, 487.279, 52960.380 25/03/29,02:04:31,15,08,1, 11.9,1,1, 2.999, 10342.071, 487.266, 52960.280 25/03/29,02:04:31,16,08,1, 11.9,1,1, 2.999, 10342.064, 487.254, 52960.266 25/03/29,02:04:31,17,08,1, 11.9,1,1, 2.999, 10342.064, 487.267, 52960.322 25/03/29,02:04:31,18,08,1, 11.9,1,1, 2.999, 10342.077, 487.239, 52960.273 25/03/29,02:04:31,19,08,1, 11.9,1,1, 2.999, 10342.098, 487.245, 52960.260 25/03/29,02:04:32,00,09,1, 11.9,1,1, 3.000, 10342.093, 487.245, 52960.260 25/03/29,02:04:32,01,09,1, 11.9,1,1, 3.000, 10342.155, 487.260, 52960.224 25/03/29,02:04:32,02,09,1, 11.9,1,1, 3.000, 10342.137, 487.261, 52960.293 25/03/29,02:04:32,03,09,1, 11.9,1,1, 3.000, 10342.177, 487.284, 52960.305 25/03/29,02:04:32,04,09,1, 11.9,1,1, 3.000, 10342.186, 487.257, 52960.273 25/03/29,02:04:32,05,09,1, 11.9,1,1, 3.000, 10342.209, 487.240, 52960.288 25/03/29,02:04:32,06,09,1, 11.9,1,1, 3.000, 10342.207, 487.274, 52960.196 25/03/29,02:04:32,07,09,1, 11.9,1,1, 3.000, 10342.240, 487.278, 52960.215 25/03/29,02:04:32,08,09,1, 11.9,1,1, 3.000, 10342.230, 487.254, 52960.245 25/03/29,02:04:32,09,09,1, 11.9,1,1, 3.000, 10342.246, 487.271, 52960.291 25/03/29,02:04:32,10,09,1, 11.9,1,1, 3.000, 10342.281, 487.246, 52960.206 25/03/29,02:04:32,11,09,1, 11.9,1,1, 3.000, 10342.296, 487.268, 52960.169 25/03/29,02:04:32,12,09,1, 11.9,1,1, 3.000, 10342.301, 487.289, 52960.250 25/03/29,02:04:32,13,09,1, 11.9,1,1, 3.000, 10342.312, 487.269, 52960.245 25/03/29,02:04:32,14,09,1, 11.9,1,1, 3.000, 10342.347, 487.255, 52960.251 25/03/29,02:04:32,15,09,1, 11.9,1,1, 3.000, 10342.367, 487.276, 52960.257 25/03/29,02:04:32,16,09,1, 11.9,1,1, 3.000, 10342.360, 487.297, 52960.209 25/03/29,02:04:32,17,09,1, 11.9,1,1, 3.000, 10342.411, 487.276, 52960.256 25/03/29,02:04:32,18,09,1, 11.9,1,1, 3.000, 10342.420, 487.289, 52960.161 25/03/29,02:04:32,19,09,1, 11.9,1,1, 3.000, 10342.433, 487.271, 52960.211 25/03/29,02:04:33,00,07,1, 11.9,1,1, 3.004, 10342.426, 487.271, 52960.211 25/03/29,02:04:33,01,07,1, 11.9,1,1, 3.004, 10342.464, 487.301, 52960.172 25/03/29,02:04:33,02,07,1, 11.9,1,1, 3.004, 10342.474, 487.283, 52960.248 25/03/29,02:04:33,03,07,1, 11.9,1,1, 3.004, 10342.500, 487.295, 52960.191 25/03/29,02:04:33,04,07,1, 11.9,1,1, 3.004, 10342.497, 487.269, 52960.214 25/03/29,02:04:33,05,07,1, 11.9,1,1, 3.004, 10342.524, 487.286, 52960.170 25/03/29,02:04:33,06,07,1, 11.9,1,1, 3.004, 10342.538, 487.297, 52960.186 25/03/29,02:04:33,07,07,1, 11.9,1,1, 3.004, 10342.557, 487.284, 52960.198 25/03/29,02:04:33,08,07,1, 11.9,1,1, 3.004, 10342.575, 487.303, 52960.087 25/03/29,02:04:33,09,07,1, 11.9,1,1, 3.004, 10342.567, 487.295, 52960.217 25/03/29,02:04:33,10,07,1, 11.9,1,1, 3.004, 10342.616, 487.293, 52960.165 25/03/29,02:04:33,11,07,1, 11.9,1,1, 3.004, 10342.614, 487.314, 52960.215 25/03/29,02:04:33,12,07,1, 11.9,1,1, 3.004, 10342.636, 487.302, 52960.254 25/03/29,02:04:33,13,07,1, 11.9,1,1, 3.004, 10342.643, 487.305, 52960.168 25/03/29,02:04:33,14,07,1, 11.9,1,1, 3.004, 10342.668, 487.295, 52960.200 25/03/29,02:04:33,15,07,1, 11.9,1,1, 3.004, 10342.684, 487.301, 52960.160 25/03/29,02:04:33,16,07,1, 11.9,1,1, 3.004, 10342.717, 487.306, 52960.086 25/03/29,02:04:33,17,07,1, 11.9,1,1, 3.004, 10342.705, 487.311, 52960.121 25/03/29,02:04:33,18,07,1, 11.9,1,1, 3.004, 10342.717, 487.298, 52960.165 25/03/29,02:04:33,19,07,1, 11.9,1,1, 3.004, 10342.729, 487.308, 52960.113 25/03/29,02:04:34,00,09,1, 11.9,1,1, 2.999, 10342.727, 487.308, 52960.113 25/03/29,02:04:34,01,09,1, 11.9,1,1, 2.999, 10342.774, 487.310, 52960.066 25/03/29,02:04:34,02,09,1, 11.9,1,1, 2.999, 10342.771, 487.321, 52960.094 25/03/29,02:04:34,03,09,1, 11.9,1,1, 2.999, 10342.787, 487.336, 52960.078 25/03/29,02:04:34,04,09,1, 11.9,1,1, 2.999, 10342.772, 487.327, 52960.095 25/03/29,02:04:34,05,09,1, 11.9,1,1, 2.999, 10342.838, 487.301, 52960.060 25/03/29,02:04:34,06,09,1, 11.9,1,1, 2.999, 10342.837, 487.301, 52960.113 25/03/29,02:04:34,07,09,1, 11.9,1,1, 2.999, 10342.850, 487.306, 52960.044 25/03/29,02:04:34,08,09,1, 11.9,1,1, 2.999, 10342.856, 487.302, 52960.072 25/03/29,02:04:34,09,09,1, 11.9,1,1, 2.999, 10342.858, 487.303, 52960.066 25/03/29,02:04:34,10,09,1, 11.9,1,1, 2.999, 10342.856, 487.298, 52960.044 25/03/29,02:04:34,11,09,1, 11.9,1,1, 2.999, 10342.881, 487.298, 52960.031 25/03/29,02:04:34,12,09,1, 11.9,1,1, 2.999, 10342.898, 487.317, 52960.031 25/03/29,02:04:34,13,09,1, 11.9,1,1, 2.999, 10342.887, 487.301, 52960.039 25/03/29,02:04:34,14,09,1, 11.9,1,1, 2.999, 10342.925, 487.317, 52960.071 25/03/29,02:04:34,15,09,1, 11.9,1,1, 2.999, 10342.941, 487.287, 52960.032 25/03/29,02:04:34,16,09,1, 11.9,1,1, 2.999, 10342.947, 487.316, 52959.991 25/03/29,02:04:34,17,09,1, 11.9,1,1, 2.999, 10342.967, 487.308, 52959.947 25/03/29,02:04:34,18,09,1, 11.9,1,1, 2.999, 10342.972, 487.306, 52960.001 25/03/29,02:04:34,19,09,1, 11.9,1,1, 2.999, 10342.983, 487.334, 52960.020 25/03/29,02:04:35,00,07,1, 11.9,1,1, 3.002, 10342.977, 487.334, 52960.020 25/03/29,02:04:35,01,07,1, 11.9,1,1, 3.002, 10343.017, 487.305, 52959.954 25/03/29,02:04:35,02,07,1, 11.9,1,1, 3.002, 10343.049, 487.298, 52959.955 25/03/29,02:04:35,03,07,1, 11.9,1,1, 3.002, 10343.034, 487.309, 52959.941 25/03/29,02:04:35,04,07,1, 11.9,1,1, 3.002, 10343.061, 487.320, 52959.985 25/03/29,02:04:35,05,07,1, 11.9,1,1, 3.002, 10343.043, 487.305, 52959.889 25/03/29,02:04:35,06,07,1, 11.9,1,1, 3.002, 10343.080, 487.316, 52959.904 25/03/29,02:04:35,07,07,1, 11.9,1,1, 3.002, 10343.075, 487.307, 52959.991 25/03/29,02:04:35,08,07,1, 11.9,1,1, 3.002, 10343.103, 487.299, 52959.940 25/03/29,02:04:35,09,07,1, 11.9,1,1, 3.002, 10343.087, 487.314, 52959.918 25/03/29,02:04:35,10,07,1, 11.9,1,1, 3.002, 10343.116, 487.306, 52959.883 25/03/29,02:04:35,11,07,1, 11.9,1,1, 3.002, 10343.147, 487.306, 52959.846 25/03/29,02:04:35,12,07,1, 11.9,1,1, 3.002, 10343.142, 487.302, 52959.821 25/03/29,02:04:35,13,07,1, 11.9,1,1, 3.002, 10343.168, 487.304, 52959.828 25/03/29,02:04:35,14,07,1, 11.9,1,1, 3.002, 10343.154, 487.316, 52959.916 25/03/29,02:04:35,15,07,1, 11.9,1,1, 3.002, 10343.179, 487.317, 52959.883 25/03/29,02:04:35,16,07,1, 11.9,1,1, 3.002, 10343.202, 487.332, 52959.787 25/03/29,02:04:35,17,07,1, 11.9,1,1, 3.002, 10343.213, 487.286, 52959.854 25/03/29,02:04:35,18,07,1, 11.9,1,1, 3.002, 10343.156, 487.307, 52959.835 25/03/29,02:04:35,19,07,1, 11.9,1,1, 3.002, 10343.205, 487.318, 52959.816 25/03/29,02:04:36,00,08,1, 12.0,1,1, 2.999, 10343.202, 487.318, 52959.816 25/03/29,02:04:36,01,08,1, 12.0,1,1, 2.999, 10343.236, 487.319, 52959.875 25/03/29,02:04:36,02,08,1, 12.0,1,1, 2.999, 10343.254, 487.320, 52959.812 25/03/29,02:04:36,03,08,1, 12.0,1,1, 2.999, 10343.258, 487.308, 52959.779 25/03/29,02:04:36,04,08,1, 12.0,1,1, 2.999, 10343.262, 487.323, 52959.809 25/03/29,02:04:36,05,08,1, 12.0,1,1, 2.999, 10343.274, 487.336, 52959.801 25/03/29,02:04:36,06,08,1, 12.0,1,1, 2.999, 10343.296, 487.325, 52959.833 25/03/29,02:04:36,07,08,1, 12.0,1,1, 2.999, 10343.314, 487.314, 52959.724 25/03/29,02:04:36,08,08,1, 12.0,1,1, 2.999, 10343.322, 487.342, 52959.733 25/03/29,02:04:36,09,08,1, 12.0,1,1, 2.999, 10343.357, 487.319, 52959.669 25/03/29,02:04:36,10,08,1, 12.0,1,1, 2.999, 10343.318, 487.329, 52959.738 25/03/29,02:04:36,11,08,1, 12.0,1,1, 2.999, 10343.373, 487.335, 52959.777 25/03/29,02:04:36,12,08,1, 12.0,1,1, 2.999, 10343.358, 487.355, 52959.757 25/03/29,02:04:36,13,08,1, 12.0,1,1, 2.999, 10343.372, 487.339, 52959.716 25/03/29,02:04:36,14,08,1, 12.0,1,1, 2.999, 10343.358, 487.354, 52959.785 25/03/29,02:04:36,15,08,1, 12.0,1,1, 2.999, 10343.404, 487.343, 52959.749 25/03/29,02:04:36,16,08,1, 12.0,1,1, 2.999, 10343.387, 487.357, 52959.724 25/03/29,02:04:36,17,08,1, 12.0,1,1, 2.999, 10343.419, 487.348, 52959.658 25/03/29,02:04:36,18,08,1, 12.0,1,1, 2.999, 10343.437, 487.334, 52959.752 25/03/29,02:04:36,19,08,1, 12.0,1,1, 2.999, 10343.431, 487.337, 52959.714 25/03/29,02:04:37,00,07,1, 11.9,1,1, 2.997, 10343.428, 487.337, 52959.714 25/03/29,02:04:37,01,07,1, 11.9,1,1, 2.997, 10343.491, 487.333, 52959.675 25/03/29,02:04:37,02,07,1, 11.9,1,1, 2.997, 10343.475, 487.337, 52959.763 25/03/29,02:04:37,03,07,1, 11.9,1,1, 2.997, 10343.484, 487.362, 52959.757 25/03/29,02:04:37,04,07,1, 11.9,1,1, 2.997, 10343.508, 487.351, 52959.680 25/03/29,02:04:37,05,07,1, 11.9,1,1, 2.997, 10343.518, 487.385, 52959.698 25/03/29,02:04:37,06,07,1, 11.9,1,1, 2.997, 10343.555, 487.385, 52959.754 25/03/29,02:04:37,07,07,1, 11.9,1,1, 2.997, 10343.561, 487.398, 52959.684 25/03/29,02:04:37,08,07,1, 11.9,1,1, 2.997, 10343.553, 487.398, 52959.721 25/03/29,02:04:37,09,07,1, 11.9,1,1, 2.997, 10343.577, 487.391, 52959.731 25/03/29,02:04:37,10,07,1, 11.9,1,1, 2.997, 10343.584, 487.413, 52959.649 25/03/29,02:04:37,11,07,1, 11.9,1,1, 2.997, 10343.608, 487.412, 52959.665 25/03/29,02:04:37,12,07,1, 11.9,1,1, 2.997, 10343.617, 487.430, 52959.699 25/03/29,02:04:37,13,07,1, 11.9,1,1, 2.997, 10343.638, 487.421, 52959.675 25/03/29,02:04:37,14,07,1, 11.9,1,1, 2.997, 10343.653, 487.414, 52959.668 25/03/29,02:04:37,15,07,1, 11.9,1,1, 2.997, 10343.641, 487.437, 52959.650 25/03/29,02:04:37,16,07,1, 11.9,1,1, 2.997, 10343.696, 487.425, 52959.674 25/03/29,02:04:37,17,07,1, 11.9,1,1, 2.997, 10343.705, 487.421, 52959.647 25/03/29,02:04:37,18,07,1, 11.9,1,1, 2.997, 10343.700, 487.446, 52959.632 25/03/29,02:04:37,19,07,1, 11.9,1,1, 2.997, 10343.740, 487.465, 52959.715 25/03/29,02:04:38,00,08,1, 12.0,1,1, 3.003, 10343.736, 487.465, 52959.715 25/03/29,02:04:38,01,08,1, 12.0,1,1, 3.003, 10343.754, 487.453, 52959.671 25/03/29,02:04:38,02,08,1, 12.0,1,1, 3.003, 10343.773, 487.458, 52959.688 25/03/29,02:04:38,03,08,1, 12.0,1,1, 3.003, 10343.795, 487.468, 52959.751 25/03/29,02:04:38,04,08,1, 12.0,1,1, 3.003, 10343.811, 487.475, 52959.634 25/03/29,02:04:38,05,08,1, 12.0,1,1, 3.003, 10343.793, 487.479, 52959.709 25/03/29,02:04:38,06,08,1, 12.0,1,1, 3.003, 10343.826, 487.460, 52959.582 25/03/29,02:04:38,07,08,1, 12.0,1,1, 3.003, 10343.866, 487.473, 52959.652 25/03/29,02:04:38,08,08,1, 12.0,1,1, 3.003, 10343.861, 487.469, 52959.643 25/03/29,02:04:38,09,08,1, 12.0,1,1, 3.003, 10343.904, 487.509, 52959.699 25/03/29,02:04:38,10,08,1, 12.0,1,1, 3.003, 10343.917, 487.504, 52959.700 25/03/29,02:04:38,11,08,1, 12.0,1,1, 3.003, 10343.931, 487.512, 52959.664 25/03/29,02:04:38,12,08,1, 12.0,1,1, 3.003, 10343.956, 487.489, 52959.630 25/03/29,02:04:38,13,08,1, 12.0,1,1, 3.003, 10343.939, 487.501, 52959.616 25/03/29,02:04:38,14,08,1, 12.0,1,1, 3.003, 10343.986, 487.510, 52959.744 25/03/29,02:04:38,15,08,1, 12.0,1,1, 3.003, 10344.014, 487.527, 52959.675 25/03/29,02:04:38,16,08,1, 12.0,1,1, 3.003, 10343.996, 487.530, 52959.728 25/03/29,02:04:38,17,08,1, 12.0,1,1, 3.003, 10344.039, 487.538, 52959.669 25/03/29,02:04:38,18,08,1, 12.0,1,1, 3.003, 10344.057, 487.537, 52959.730 25/03/29,02:04:38,19,08,1, 12.0,1,1, 3.003, 10344.072, 487.532, 52959.596 25/03/29,02:04:39,00,08,1, 11.9,1,1, 2.994, 10344.070, 487.532, 52959.596 25/03/29,02:04:39,01,08,1, 11.9,1,1, 2.994, 10344.091, 487.583, 52959.710 25/03/29,02:04:39,02,08,1, 11.9,1,1, 2.994, 10344.120, 487.553, 52959.679 25/03/29,02:04:39,03,08,1, 11.9,1,1, 2.994, 10344.141, 487.543, 52959.658 25/03/29,02:04:39,04,08,1, 11.9,1,1, 2.994, 10344.173, 487.521, 52959.605 25/03/29,02:04:39,05,08,1, 11.9,1,1, 2.994, 10344.161, 487.550, 52959.609 25/03/29,02:04:39,06,08,1, 11.9,1,1, 2.994, 10344.206, 487.570, 52959.676 25/03/29,02:04:39,07,08,1, 11.9,1,1, 2.994, 10344.214, 487.564, 52959.570 25/03/29,02:04:39,08,08,1, 11.9,1,1, 2.994, 10344.224, 487.546, 52959.664 25/03/29,02:04:39,09,08,1, 11.9,1,1, 2.994, 10344.226, 487.560, 52959.551 25/03/29,02:04:39,10,08,1, 11.9,1,1, 2.994, 10344.293, 487.560, 52959.632 25/03/29,02:04:39,11,08,1, 11.9,1,1, 2.994, 10344.280, 487.558, 52959.681 25/03/29,02:04:39,12,08,1, 11.9,1,1, 2.994, 10344.285, 487.574, 52959.712 25/03/29,02:04:39,13,08,1, 11.9,1,1, 2.994, 10344.315, 487.577, 52959.687 25/03/29,02:04:39,14,08,1, 11.9,1,1, 2.994, 10344.320, 487.561, 52959.600 25/03/29,02:04:39,15,08,1, 11.9,1,1, 2.994, 10344.349, 487.569, 52959.461 25/03/29,02:04:39,16,08,1, 11.9,1,1, 2.994, 10344.334, 487.587, 52959.648 25/03/29,02:04:39,17,08,1, 11.9,1,1, 2.994, 10344.377, 487.588, 52959.589 25/03/29,02:04:39,18,08,1, 11.9,1,1, 2.994, 10344.368, 487.566, 52959.560 25/03/29,02:04:39,19,08,1, 11.9,1,1, 2.994, 10344.406, 487.574, 52959.607 25/03/29,02:04:40,00,08,1, 12.0,1,1, 3.003, 10344.404, 487.574, 52959.607 25/03/29,02:04:40,01,08,1, 12.0,1,1, 3.003, 10344.432, 487.548, 52959.506 25/03/29,02:04:40,02,08,1, 12.0,1,1, 3.003, 10344.445, 487.554, 52959.541 25/03/29,02:04:40,03,08,1, 12.0,1,1, 3.003, 10344.463, 487.545, 52959.543 25/03/29,02:04:40,04,08,1, 12.0,1,1, 3.003, 10344.461, 487.523, 52959.514 25/03/29,02:04:40,05,08,1, 12.0,1,1, 3.003, 10344.503, 487.560, 52959.569 25/03/29,02:04:40,06,08,1, 12.0,1,1, 3.003, 10344.512, 487.542, 52959.524 25/03/29,02:04:40,07,08,1, 12.0,1,1, 3.003, 10344.516, 487.550, 52959.556 25/03/29,02:04:40,08,08,1, 12.0,1,1, 3.003, 10344.559, 487.564, 52959.519 25/03/29,02:04:40,09,08,1, 12.0,1,1, 3.003, 10344.554, 487.540, 52959.498 25/03/29,02:04:40,10,08,1, 12.0,1,1, 3.003, 10344.553, 487.543, 52959.466 25/03/29,02:04:40,11,08,1, 12.0,1,1, 3.003, 10344.582, 487.528, 52959.436 25/03/29,02:04:40,12,08,1, 12.0,1,1, 3.003, 10344.594, 487.542, 52959.482 25/03/29,02:04:40,13,08,1, 12.0,1,1, 3.003, 10344.630, 487.483, 52959.205 25/03/29,02:04:40,14,08,1, 12.0,1,1, 3.003, 10344.642, 487.510, 52959.382 25/03/29,02:04:40,15,08,1, 12.0,1,1, 3.003, 10344.630, 487.525, 52959.444 25/03/29,02:04:40,16,08,1, 12.0,1,1, 3.003, 10344.648, 487.531, 52959.432 25/03/29,02:04:40,17,08,1, 12.0,1,1, 3.003, 10344.643, 487.509, 52959.449 25/03/29,02:04:40,18,08,1, 12.0,1,1, 3.003, 10344.673, 487.505, 52959.438 25/03/29,02:04:40,19,08,1, 12.0,1,1, 3.003, 10344.678, 487.528, 52959.476 25/03/29,02:04:41,00,09,1, 11.9,1,1, 2.990, 10344.671, 487.528, 52959.476 25/03/29,02:04:41,01,09,1, 11.9,1,1, 2.990, 10344.714, 487.477, 52959.422 25/03/29,02:04:41,02,09,1, 11.9,1,1, 2.990, 10344.724, 487.518, 52959.526 25/03/29,02:04:41,03,09,1, 11.9,1,1, 2.990, 10344.697, 487.484, 52959.387 25/03/29,02:04:41,04,09,1, 11.9,1,1, 2.990, 10344.716, 487.507, 52959.512 25/03/29,02:04:41,05,09,1, 11.9,1,1, 2.990, 10344.693, 487.498, 52959.443 25/03/29,02:04:41,06,09,1, 11.9,1,1, 2.990, 10344.748, 487.474, 52959.420 25/03/29,02:04:41,07,09,1, 11.9,1,1, 2.990, 10344.747, 487.458, 52959.385 25/03/29,02:04:41,08,09,1, 11.9,1,1, 2.990, 10344.762, 487.455, 52959.399 25/03/29,02:04:41,09,09,1, 11.9,1,1, 2.990, 10344.770, 487.439, 52959.368 25/03/29,02:04:41,10,09,1, 11.9,1,1, 2.990, 10344.779, 487.457, 52959.372 25/03/29,02:04:41,11,09,1, 11.9,1,1, 2.990, 10344.796, 487.458, 52959.365 25/03/29,02:04:41,12,09,1, 11.9,1,1, 2.990, 10344.805, 487.423, 52959.351 25/03/29,02:04:41,13,09,1, 11.9,1,1, 2.990, 10344.791, 487.438, 52959.332 25/03/29,02:04:41,14,09,1, 11.9,1,1, 2.990, 10344.804, 487.433, 52959.356 25/03/29,02:04:41,15,09,1, 11.9,1,1, 2.990, 10344.813, 487.413, 52959.346 25/03/29,02:04:41,16,09,1, 11.9,1,1, 2.990, 10344.816, 487.429, 52959.337 25/03/29,02:04:41,17,09,1, 11.9,1,1, 2.990, 10344.826, 487.445, 52959.337 25/03/29,02:04:41,18,09,1, 11.9,1,1, 2.990, 10344.834, 487.404, 52959.281 25/03/29,02:04:41,19,09,1, 11.9,1,1, 2.990, 10344.822, 487.392, 52959.286 25/03/29,02:04:42,00,07,1, 11.9,1,1, 3.000, 10344.821, 487.392, 52959.286 25/03/29,02:04:42,01,07,1, 11.9,1,1, 3.000, 10344.863, 487.361, 52959.087 25/03/29,02:04:42,02,07,1, 11.9,1,1, 3.000, 10344.812, 487.408, 52959.256 25/03/29,02:04:42,03,07,1, 11.9,1,1, 3.000, 10344.810, 487.373, 52959.270 25/03/29,02:04:42,04,07,1, 11.9,1,1, 3.000, 10344.844, 487.348, 52959.288 25/03/29,02:04:42,05,07,1, 11.9,1,1, 3.000, 10344.868, 487.374, 52959.269 25/03/29,02:04:42,06,07,1, 11.9,1,1, 3.000, 10344.861, 487.364, 52959.294 25/03/29,02:04:42,07,07,1, 11.9,1,1, 3.000, 10344.848, 487.354, 52959.255 25/03/29,02:04:42,08,07,1, 11.9,1,1, 3.000, 10344.861, 487.362, 52959.241 25/03/29,02:04:42,09,07,1, 11.9,1,1, 3.000, 10344.846, 487.343, 52959.245 25/03/29,02:04:42,10,07,1, 11.9,1,1, 3.000, 10344.856, 487.362, 52959.260 25/03/29,02:04:42,11,07,1, 11.9,1,1, 3.000, 10344.847, 487.348, 52959.212 25/03/29,02:04:42,12,07,1, 11.9,1,1, 3.000, 10344.836, 487.341, 52959.183 25/03/29,02:04:42,13,07,1, 11.9,1,1, 3.000, 10344.832, 487.338, 52959.160 25/03/29,02:04:42,14,07,1, 11.9,1,1, 3.000, 10344.856, 487.340, 52959.214 25/03/29,02:04:42,15,07,1, 11.9,1,1, 3.000, 10344.840, 487.313, 52959.170 25/03/29,02:04:42,16,07,1, 11.9,1,1, 3.000, 10344.837, 487.308, 52959.156 25/03/29,02:04:42,17,07,1, 11.9,1,1, 3.000, 10344.832, 487.332, 52959.181 25/03/29,02:04:42,18,07,1, 11.9,1,1, 3.000, 10344.855, 487.319, 52959.130 25/03/29,02:04:42,19,07,1, 11.9,1,1, 3.000, 10344.874, 487.334, 52959.112 25/03/29,02:04:43,00,09,1, 11.9,1,1, 3.005, 10344.871, 487.334, 52959.112 25/03/29,02:04:43,01,09,1, 11.9,1,1, 3.005, 10344.851, 487.271, 52959.130 25/03/29,02:04:43,02,09,1, 11.9,1,1, 3.005, 10344.833, 487.295, 52959.088 25/03/29,02:04:43,03,09,1, 11.9,1,1, 3.005, 10344.856, 487.286, 52959.076 25/03/29,02:04:43,04,09,1, 11.9,1,1, 3.005, 10344.840, 487.261, 52959.058 25/03/29,02:04:43,05,09,1, 11.9,1,1, 3.005, 10344.837, 487.283, 52959.068 25/03/29,02:04:43,06,09,1, 11.9,1,1, 3.005, 10344.832, 487.262, 52959.066 25/03/29,02:04:43,07,09,1, 11.9,1,1, 3.005, 10344.838, 487.253, 52959.016 25/03/29,02:04:43,08,09,1, 11.9,1,1, 3.005, 10344.831, 487.281, 52959.068 25/03/29,02:04:43,09,09,1, 11.9,1,1, 3.005, 10344.829, 487.259, 52959.087 25/03/29,02:04:43,10,09,1, 11.9,1,1, 3.005, 10344.801, 487.230, 52959.010 25/03/29,02:04:43,11,09,1, 11.9,1,1, 3.005, 10344.790, 487.256, 52959.051 25/03/29,02:04:43,12,09,1, 11.9,1,1, 3.005, 10344.791, 487.248, 52958.974 25/03/29,02:04:43,13,09,1, 11.9,1,1, 3.005, 10344.801, 487.243, 52959.008 25/03/29,02:04:43,14,09,1, 11.9,1,1, 3.005, 10344.795, 487.231, 52959.035 25/03/29,02:04:43,15,09,1, 11.9,1,1, 3.005, 10344.817, 487.228, 52958.936 25/03/29,02:04:43,16,09,1, 11.9,1,1, 3.005, 10344.782, 487.234, 52958.995 25/03/29,02:04:43,17,09,1, 11.9,1,1, 3.005, 10344.783, 487.225, 52958.934 25/03/29,02:04:43,18,09,1, 11.9,1,1, 3.005, 10344.816, 487.214, 52958.725 25/03/29,02:04:43,19,09,1, 11.9,1,1, 3.005, 10344.760, 487.219, 52958.932 25/03/29,02:04:44,00,11,1, 11.9,1,1, 3.001, 10344.754, 487.219, 52958.932 25/03/29,02:04:44,01,11,1, 11.9,1,1, 3.001, 10344.749, 487.232, 52958.866 25/03/29,02:04:44,02,11,1, 11.9,1,1, 3.001, 10344.765, 487.233, 52958.938 25/03/29,02:04:44,03,11,1, 11.9,1,1, 3.001, 10344.708, 487.231, 52958.947 25/03/29,02:04:44,04,11,1, 11.9,1,1, 3.001, 10344.727, 487.248, 52958.941 25/03/29,02:04:44,05,11,1, 11.9,1,1, 3.001, 10344.747, 487.241, 52958.871 25/03/29,02:04:44,06,11,1, 11.9,1,1, 3.001, 10344.753, 487.237, 52958.930 25/03/29,02:04:44,07,11,1, 11.9,1,1, 3.001, 10344.722, 487.211, 52958.917 25/03/29,02:04:44,08,11,1, 11.9,1,1, 3.001, 10344.730, 487.236, 52958.926 25/03/29,02:04:44,09,11,1, 11.9,1,1, 3.001, 10344.714, 487.211, 52958.900 25/03/29,02:04:44,10,11,1, 11.9,1,1, 3.001, 10344.726, 487.224, 52958.821 25/03/29,02:04:44,11,11,1, 11.9,1,1, 3.001, 10344.739, 487.216, 52958.863 25/03/29,02:04:44,12,11,1, 11.9,1,1, 3.001, 10344.720, 487.205, 52958.906 25/03/29,02:04:44,13,11,1, 11.9,1,1, 3.001, 10344.724, 487.204, 52958.840 25/03/29,02:04:44,14,11,1, 11.9,1,1, 3.001, 10344.724, 487.233, 52958.862 25/03/29,02:04:44,15,11,1, 11.9,1,1, 3.001, 10344.674, 487.248, 52958.860 25/03/29,02:04:44,16,11,1, 11.9,1,1, 3.001, 10344.716, 487.229, 52958.771 25/03/29,02:04:44,17,11,1, 11.9,1,1, 3.001, 10344.726, 487.221, 52958.843 25/03/29,02:04:44,18,11,1, 11.9,1,1, 3.001, 10344.706, 487.216, 52958.859 25/03/29,02:04:44,19,11,1, 11.9,1,1, 3.001, 10344.724, 487.228, 52958.865 25/03/29,02:04:45,00,09,1, 11.9,1,1, 3.003, 10344.721, 487.228, 52958.865 25/03/29,02:04:45,01,09,1, 11.9,1,1, 3.003, 10344.733, 487.253, 52958.846 25/03/29,02:04:45,02,09,1, 11.9,1,1, 3.003, 10344.715, 487.243, 52958.814 25/03/29,02:04:45,03,09,1, 11.9,1,1, 3.003, 10344.692, 487.251, 52958.824 25/03/29,02:04:45,04,09,1, 11.9,1,1, 3.003, 10344.698, 487.228, 52958.805 25/03/29,02:04:45,05,09,1, 11.9,1,1, 3.003, 10344.710, 487.228, 52958.773 25/03/29,02:04:45,06,09,1, 11.9,1,1, 3.003, 10344.708, 487.256, 52958.818 25/03/29,02:04:45,07,09,1, 11.9,1,1, 3.003, 10344.708, 487.232, 52958.755 25/03/29,02:04:45,08,09,1, 11.9,1,1, 3.003, 10344.697, 487.243, 52958.799 25/03/29,02:04:45,09,09,1, 11.9,1,1, 3.003, 10344.701, 487.249, 52958.735 25/03/29,02:04:45,10,09,1, 11.9,1,1, 3.003, 10344.717, 487.262, 52958.756 25/03/29,02:04:45,11,09,1, 11.9,1,1, 3.003, 10344.717, 487.261, 52958.721 25/03/29,02:04:45,12,09,1, 11.9,1,1, 3.003, 10344.713, 487.227, 52958.740 25/03/29,02:04:45,13,09,1, 11.9,1,1, 3.003, 10344.710, 487.234, 52958.764 25/03/29,02:04:45,14,09,1, 11.9,1,1, 3.003, 10344.710, 487.239, 52958.694 25/03/29,02:04:45,15,09,1, 11.9,1,1, 3.003, 10344.730, 487.247, 52958.724 25/03/29,02:04:45,16,09,1, 11.9,1,1, 3.003, 10344.714, 487.242, 52958.798 25/03/29,02:04:45,17,09,1, 11.9,1,1, 3.003, 10344.705, 487.232, 52958.753 25/03/29,02:04:45,18,09,1, 11.9,1,1, 3.003, 10344.708, 487.244, 52958.708 25/03/29,02:04:45,19,09,1, 11.9,1,1, 3.003, 10344.740, 487.237, 52958.581 25/03/29,02:04:46,00,09,1, 11.9,1,1, 3.003, 10344.738, 487.237, 52958.581 25/03/29,02:04:46,01,09,1, 11.9,1,1, 3.003, 10344.719, 487.223, 52958.767 25/03/29,02:04:46,02,09,1, 11.9,1,1, 3.003, 10344.700, 487.215, 52958.690 25/03/29,02:04:46,03,09,1, 11.9,1,1, 3.003, 10344.714, 487.223, 52958.711 25/03/29,02:04:46,04,09,1, 11.9,1,1, 3.003, 10344.765, 487.245, 52958.674 25/03/29,02:04:46,05,09,1, 11.9,1,1, 3.003, 10344.729, 487.238, 52958.719 25/03/29,02:04:46,06,09,1, 11.9,1,1, 3.003, 10344.740, 487.207, 52958.656 25/03/29,02:04:46,07,09,1, 11.9,1,1, 3.003, 10344.750, 487.204, 52958.640 25/03/29,02:04:46,08,09,1, 11.9,1,1, 3.003, 10344.733, 487.236, 52958.694 25/03/29,02:04:46,09,09,1, 11.9,1,1, 3.003, 10344.780, 487.212, 52958.611 25/03/29,02:04:46,10,09,1, 11.9,1,1, 3.003, 10344.768, 487.205, 52958.685 25/03/29,02:04:46,11,09,1, 11.9,1,1, 3.003, 10344.762, 487.200, 52958.663 25/03/29,02:04:46,12,09,1, 11.9,1,1, 3.003, 10344.744, 487.185, 52958.661 25/03/29,02:04:46,13,09,1, 11.9,1,1, 3.003, 10344.767, 487.207, 52958.612 25/03/29,02:04:46,14,09,1, 11.9,1,1, 3.003, 10344.769, 487.206, 52958.677 25/03/29,02:04:46,15,09,1, 11.9,1,1, 3.003, 10344.781, 487.184, 52958.644 25/03/29,02:04:46,16,09,1, 11.9,1,1, 3.003, 10344.768, 487.198, 52958.658 25/03/29,02:04:46,17,09,1, 11.9,1,1, 3.003, 10344.766, 487.192, 52958.651 25/03/29,02:04:46,18,09,1, 11.9,1,1, 3.003, 10344.792, 487.178, 52958.626 25/03/29,02:04:46,19,09,1, 11.9,1,1, 3.003, 10344.788, 487.174, 52958.607 25/03/29,02:04:47,00,09,1, 11.9,1,1, 3.004, 10344.779, 487.174, 52958.607 25/03/29,02:04:47,01,09,1, 11.9,1,1, 3.004, 10344.794, 487.182, 52958.632 25/03/29,02:04:47,02,09,1, 11.9,1,1, 3.004, 10344.775, 487.179, 52958.602 25/03/29,02:04:47,03,09,1, 11.9,1,1, 3.004, 10344.812, 487.175, 52958.623 25/03/29,02:04:47,04,09,1, 11.9,1,1, 3.004, 10344.823, 487.154, 52958.526 25/03/29,02:04:47,05,09,1, 11.9,1,1, 3.004, 10344.817, 487.150, 52958.558 25/03/29,02:04:47,06,09,1, 11.9,1,1, 3.004, 10344.806, 487.157, 52958.587 25/03/29,02:04:47,07,09,1, 11.9,1,1, 3.004, 10344.824, 487.155, 52958.604 25/03/29,02:04:47,08,09,1, 11.9,1,1, 3.004, 10344.823, 487.149, 52958.550 25/03/29,02:04:47,09,09,1, 11.9,1,1, 3.004, 10344.799, 487.162, 52958.601 25/03/29,02:04:47,10,09,1, 11.9,1,1, 3.004, 10344.824, 487.149, 52958.553 25/03/29,02:04:47,11,09,1, 11.9,1,1, 3.004, 10344.850, 487.145, 52958.519 25/03/29,02:04:47,12,09,1, 11.9,1,1, 3.004, 10344.822, 487.149, 52958.569 25/03/29,02:04:47,13,09,1, 11.9,1,1, 3.004, 10344.838, 487.157, 52958.578 25/03/29,02:04:47,14,09,1, 11.9,1,1, 3.004, 10344.833, 487.136, 52958.575 25/03/29,02:04:47,15,09,1, 11.9,1,1, 3.004, 10344.869, 487.114, 52958.536 25/03/29,02:04:47,16,09,1, 11.9,1,1, 3.004, 10344.867, 487.097, 52958.514 25/03/29,02:04:47,17,09,1, 11.9,1,1, 3.004, 10344.884, 487.086, 52958.446 25/03/29,02:04:47,18,09,1, 11.9,1,1, 3.004, 10344.894, 487.080, 52958.548 25/03/29,02:04:47,19,09,1, 11.9,1,1, 3.004, 10344.890, 487.110, 52958.482 25/03/29,02:04:48,00,10,1, 12.0,1,1, 2.999, 10344.888, 487.110, 52958.482 25/03/29,02:04:48,01,10,1, 12.0,1,1, 2.999, 10344.905, 487.077, 52958.445 25/03/29,02:04:48,02,10,1, 12.0,1,1, 2.999, 10344.899, 487.064, 52958.507 25/03/29,02:04:48,03,10,1, 12.0,1,1, 2.999, 10344.889, 487.081, 52958.436 25/03/29,02:04:48,04,10,1, 12.0,1,1, 2.999, 10344.916, 487.053, 52958.497 25/03/29,02:04:48,05,10,1, 12.0,1,1, 2.999, 10344.944, 487.054, 52958.540 25/03/29,02:04:48,06,10,1, 12.0,1,1, 2.999, 10344.906, 487.064, 52958.434 25/03/29,02:04:48,07,10,1, 12.0,1,1, 2.999, 10344.935, 487.049, 52958.453 25/03/29,02:04:48,08,10,1, 12.0,1,1, 2.999, 10344.944, 487.017, 52958.415 25/03/29,02:04:48,09,10,1, 12.0,1,1, 2.999, 10344.952, 487.002, 52958.457 25/03/29,02:04:48,10,10,1, 12.0,1,1, 2.999, 10344.941, 487.005, 52958.476 25/03/29,02:04:48,11,10,1, 12.0,1,1, 2.999, 10344.947, 487.029, 52958.428 25/03/29,02:04:48,12,10,1, 12.0,1,1, 2.999, 10344.970, 487.008, 52958.422 25/03/29,02:04:48,13,10,1, 12.0,1,1, 2.999, 10344.937, 487.016, 52958.449 25/03/29,02:04:48,14,10,1, 12.0,1,1, 2.999, 10344.959, 486.988, 52958.398 25/03/29,02:04:48,15,10,1, 12.0,1,1, 2.999, 10344.959, 486.990, 52958.404 25/03/29,02:04:48,16,10,1, 12.0,1,1, 2.999, 10344.954, 486.986, 52958.434 25/03/29,02:04:48,17,10,1, 12.0,1,1, 2.999, 10344.990, 486.965, 52958.444 25/03/29,02:04:48,18,10,1, 12.0,1,1, 2.999, 10345.009, 486.974, 52958.447 25/03/29,02:04:48,19,10,1, 12.0,1,1, 2.999, 10345.000, 486.960, 52958.413 25/03/29,02:04:49,00,09,1, 11.9,1,1, 2.991, 10344.996, 486.960, 52958.413 25/03/29,02:04:49,01,09,1, 11.9,1,1, 2.991, 10345.017, 486.944, 52958.348 25/03/29,02:04:49,02,09,1, 11.9,1,1, 2.991, 10345.034, 486.936, 52958.358 25/03/29,02:04:49,03,09,1, 11.9,1,1, 2.991, 10345.044, 486.916, 52958.370 25/03/29,02:04:49,04,09,1, 11.9,1,1, 2.991, 10345.025, 486.916, 52958.378 25/03/29,02:04:49,05,09,1, 11.9,1,1, 2.991, 10345.062, 486.892, 52958.325 25/03/29,02:04:49,06,09,1, 11.9,1,1, 2.991, 10345.078, 486.881, 52958.246 25/03/29,02:04:49,07,09,1, 11.9,1,1, 2.991, 10345.050, 486.889, 52958.340 25/03/29,02:04:49,08,09,1, 11.9,1,1, 2.991, 10345.062, 486.890, 52958.340 25/03/29,02:04:49,09,09,1, 11.9,1,1, 2.991, 10345.062, 486.847, 52958.300 25/03/29,02:04:49,10,09,1, 11.9,1,1, 2.991, 10345.075, 486.886, 52958.287 25/03/29,02:04:49,11,09,1, 11.9,1,1, 2.991, 10345.063, 486.869, 52958.357 25/03/29,02:04:49,12,09,1, 11.9,1,1, 2.991, 10345.066, 486.854, 52958.261 25/03/29,02:04:49,13,09,1, 11.9,1,1, 2.991, 10345.108, 486.858, 52958.246 25/03/29,02:04:49,14,09,1, 11.9,1,1, 2.991, 10345.085, 486.840, 52958.304 25/03/29,02:04:49,15,09,1, 11.9,1,1, 2.991, 10345.112, 486.820, 52958.227 25/03/29,02:04:49,16,09,1, 11.9,1,1, 2.991, 10345.132, 486.813, 52958.275 25/03/29,02:04:49,17,09,1, 11.9,1,1, 2.991, 10345.118, 486.812, 52958.290 25/03/29,02:04:49,18,09,1, 11.9,1,1, 2.991, 10345.144, 486.811, 52958.282 25/03/29,02:04:49,19,09,1, 11.9,1,1, 2.991, 10345.163, 486.804, 52958.237 25/03/29,02:04:50,00,10,1, 11.9,1,1, 2.999, 10345.155, 486.804, 52958.237 25/03/29,02:04:50,01,10,1, 11.9,1,1, 2.999, 10345.174, 486.779, 52958.232 25/03/29,02:04:50,02,10,1, 11.9,1,1, 2.999, 10345.174, 486.759, 52958.224 25/03/29,02:04:50,03,10,1, 11.9,1,1, 2.999, 10345.198, 486.755, 52958.209 25/03/29,02:04:50,04,10,1, 11.9,1,1, 2.999, 10345.191, 486.773, 52958.177 25/03/29,02:04:50,05,10,1, 11.9,1,1, 2.999, 10345.216, 486.769, 52958.232 25/03/29,02:04:50,06,10,1, 11.9,1,1, 2.999, 10345.225, 486.749, 52958.171 25/03/29,02:04:50,07,10,1, 11.9,1,1, 2.999, 10345.232, 486.730, 52958.201 25/03/29,02:04:50,08,10,1, 11.9,1,1, 2.999, 10345.244, 486.701, 52958.181 25/03/29,02:04:50,09,10,1, 11.9,1,1, 2.999, 10345.259, 486.711, 52958.142 25/03/29,02:04:50,10,10,1, 11.9,1,1, 2.999, 10345.257, 486.720, 52958.166 25/03/29,02:04:50,11,10,1, 11.9,1,1, 2.999, 10345.278, 486.685, 52958.240 25/03/29,02:04:50,12,10,1, 11.9,1,1, 2.999, 10345.273, 486.703, 52958.226 25/03/29,02:04:50,13,10,1, 11.9,1,1, 2.999, 10345.284, 486.718, 52958.239 25/03/29,02:04:50,14,10,1, 11.9,1,1, 2.999, 10345.309, 486.690, 52958.125 25/03/29,02:04:50,15,10,1, 11.9,1,1, 2.999, 10345.321, 486.682, 52958.133 25/03/29,02:04:50,16,10,1, 11.9,1,1, 2.999, 10345.335, 486.656, 52958.174 25/03/29,02:04:50,17,10,1, 11.9,1,1, 2.999, 10345.331, 486.671, 52958.196 25/03/29,02:04:50,18,10,1, 11.9,1,1, 2.999, 10345.376, 486.662, 52958.080 25/03/29,02:04:50,19,10,1, 11.9,1,1, 2.999, 10345.386, 486.684, 52958.144 25/03/29,02:04:51,00,09,1, 11.9,1,1, 3.002, 10345.380, 486.684, 52958.144 25/03/29,02:04:51,01,09,1, 11.9,1,1, 3.002, 10345.386, 486.637, 52958.042 25/03/29,02:04:51,02,09,1, 11.9,1,1, 3.002, 10345.400, 486.616, 52958.075 25/03/29,02:04:51,03,09,1, 11.9,1,1, 3.002, 10345.428, 486.594, 52958.061 25/03/29,02:04:51,04,09,1, 11.9,1,1, 3.002, 10345.438, 486.576, 52958.043 25/03/29,02:04:51,05,09,1, 11.9,1,1, 3.002, 10345.456, 486.620, 52958.068 25/03/29,02:04:51,06,09,1, 11.9,1,1, 3.002, 10345.448, 486.613, 52958.092 25/03/29,02:04:51,07,09,1, 11.9,1,1, 3.002, 10345.449, 486.602, 52958.118 25/03/29,02:04:51,08,09,1, 11.9,1,1, 3.002, 10345.463, 486.579, 52958.079 25/03/29,02:04:51,09,09,1, 11.9,1,1, 3.002, 10345.471, 486.588, 52958.059 25/03/29,02:04:51,10,09,1, 11.9,1,1, 3.002, 10345.522, 486.566, 52958.050 25/03/29,02:04:51,11,09,1, 11.9,1,1, 3.002, 10345.473, 486.573, 52958.082 25/03/29,02:04:51,12,09,1, 11.9,1,1, 3.002, 10345.539, 486.557, 52958.084 25/03/29,02:04:51,13,09,1, 11.9,1,1, 3.002, 10345.524, 486.565, 52958.016 25/03/29,02:04:51,14,09,1, 11.9,1,1, 3.002, 10345.522, 486.556, 52958.047 25/03/29,02:04:51,15,09,1, 11.9,1,1, 3.002, 10345.554, 486.559, 52958.021 25/03/29,02:04:51,16,09,1, 11.9,1,1, 3.002, 10345.562, 486.539, 52957.963 25/03/29,02:04:51,17,09,1, 11.9,1,1, 3.002, 10345.565, 486.511, 52957.986 25/03/29,02:04:51,18,09,1, 11.9,1,1, 3.002, 10345.574, 486.527, 52958.062 25/03/29,02:04:51,19,09,1, 11.9,1,1, 3.002, 10345.606, 486.526, 52957.986 25/03/29,02:04:52,00,10,1, 12.0,1,1, 3.001, 10345.606, 486.526, 52957.986 25/03/29,02:04:52,01,10,1, 12.0,1,1, 3.001, 10345.628, 486.504, 52957.931 25/03/29,02:04:52,02,10,1, 12.0,1,1, 3.001, 10345.631, 486.503, 52957.921 25/03/29,02:04:52,03,10,1, 12.0,1,1, 3.001, 10345.629, 486.481, 52957.883 25/03/29,02:04:52,04,10,1, 12.0,1,1, 3.001, 10345.645, 486.476, 52957.926 25/03/29,02:04:52,05,10,1, 12.0,1,1, 3.001, 10345.649, 486.489, 52957.958 25/03/29,02:04:52,06,10,1, 12.0,1,1, 3.001, 10345.658, 486.444, 52957.921 25/03/29,02:04:52,07,10,1, 12.0,1,1, 3.001, 10345.681, 486.462, 52957.950 25/03/29,02:04:52,08,10,1, 12.0,1,1, 3.001, 10345.694, 486.431, 52957.850 25/03/29,02:04:52,09,10,1, 12.0,1,1, 3.001, 10345.698, 486.424, 52957.875 25/03/29,02:04:52,10,10,1, 12.0,1,1, 3.001, 10345.720, 486.426, 52957.931 25/03/29,02:04:52,11,10,1, 12.0,1,1, 3.001, 10345.733, 486.424, 52957.953 25/03/29,02:04:52,12,10,1, 12.0,1,1, 3.001, 10345.726, 486.406, 52957.832 25/03/29,02:04:52,13,10,1, 12.0,1,1, 3.001, 10345.759, 486.391, 52957.925 25/03/29,02:04:52,14,10,1, 12.0,1,1, 3.001, 10345.746, 486.400, 52957.860 25/03/29,02:04:52,15,10,1, 12.0,1,1, 3.001, 10345.769, 486.376, 52957.834 25/03/29,02:04:52,16,10,1, 12.0,1,1, 3.001, 10345.767, 486.404, 52957.868 25/03/29,02:04:52,17,10,1, 12.0,1,1, 3.001, 10345.805, 486.392, 52957.851 25/03/29,02:04:52,18,10,1, 12.0,1,1, 3.001, 10345.803, 486.366, 52957.865 25/03/29,02:04:52,19,10,1, 12.0,1,1, 3.001, 10345.822, 486.367, 52957.836 25/03/29,02:04:53,00,09,1, 11.9,1,1, 2.993, 10345.814, 486.367, 52957.836 25/03/29,02:04:53,01,09,1, 11.9,1,1, 2.993, 10345.830, 486.331, 52957.842 25/03/29,02:04:53,02,09,1, 11.9,1,1, 2.993, 10345.835, 486.323, 52957.788 25/03/29,02:04:53,03,09,1, 11.9,1,1, 2.993, 10345.858, 486.312, 52957.833 25/03/29,02:04:53,04,09,1, 11.9,1,1, 2.993, 10345.884, 486.301, 52957.821 25/03/29,02:04:53,05,09,1, 11.9,1,1, 2.993, 10345.884, 486.287, 52957.824 25/03/29,02:04:53,06,09,1, 11.9,1,1, 2.993, 10345.895, 486.292, 52957.770 25/03/29,02:04:53,07,09,1, 11.9,1,1, 2.993, 10345.883, 486.272, 52957.778 25/03/29,02:04:53,08,09,1, 11.9,1,1, 2.993, 10345.929, 486.272, 52957.777 25/03/29,02:04:53,09,09,1, 11.9,1,1, 2.993, 10345.932, 486.245, 52957.800 25/03/29,02:04:53,10,09,1, 11.9,1,1, 2.993, 10345.974, 486.245, 52957.674 25/03/29,02:04:53,11,09,1, 11.9,1,1, 2.993, 10345.958, 486.255, 52957.730 25/03/29,02:04:53,12,09,1, 11.9,1,1, 2.993, 10345.974, 486.234, 52957.752 25/03/29,02:04:53,13,09,1, 11.9,1,1, 2.993, 10345.995, 486.250, 52957.838 25/03/29,02:04:53,14,09,1, 11.9,1,1, 2.993, 10345.971, 486.212, 52957.713 25/03/29,02:04:53,15,09,1, 11.9,1,1, 2.993, 10345.994, 486.185, 52957.685 25/03/29,02:04:53,16,09,1, 11.9,1,1, 2.993, 10345.994, 486.194, 52957.735 25/03/29,02:04:53,17,09,1, 11.9,1,1, 2.993, 10345.989, 486.217, 52957.682 25/03/29,02:04:53,18,09,1, 11.9,1,1, 2.993, 10346.027, 486.203, 52957.715 25/03/29,02:04:53,19,09,1, 11.9,1,1, 2.993, 10346.037, 486.194, 52957.706 25/03/29,02:04:54,00,09,1, 12.0,1,1, 3.001, 10346.031, 486.194, 52957.706 25/03/29,02:04:54,01,09,1, 12.0,1,1, 3.001, 10346.063, 486.178, 52957.644 25/03/29,02:04:54,02,09,1, 12.0,1,1, 3.001, 10346.064, 486.155, 52957.661 25/03/29,02:04:54,03,09,1, 12.0,1,1, 3.001, 10346.081, 486.180, 52957.651 25/03/29,02:04:54,04,09,1, 12.0,1,1, 3.001, 10346.103, 486.156, 52957.769 25/03/29,02:04:54,05,09,1, 12.0,1,1, 3.001, 10346.085, 486.132, 52957.714 25/03/29,02:04:54,06,09,1, 12.0,1,1, 3.001, 10346.102, 486.141, 52957.720 25/03/29,02:04:54,07,09,1, 12.0,1,1, 3.001, 10346.114, 486.112, 52957.656 25/03/29,02:04:54,08,09,1, 12.0,1,1, 3.001, 10346.124, 486.126, 52957.609 25/03/29,02:04:54,09,09,1, 12.0,1,1, 3.001, 10346.125, 486.104, 52957.575 25/03/29,02:04:54,10,09,1, 12.0,1,1, 3.001, 10346.130, 486.095, 52957.595 25/03/29,02:04:54,11,09,1, 12.0,1,1, 3.001, 10346.129, 486.106, 52957.598 25/03/29,02:04:54,12,09,1, 12.0,1,1, 3.001, 10346.166, 486.111, 52957.582 25/03/29,02:04:54,13,09,1, 12.0,1,1, 3.001, 10346.142, 486.092, 52957.651 25/03/29,02:04:54,14,09,1, 12.0,1,1, 3.001, 10346.165, 486.066, 52957.614 25/03/29,02:04:54,15,09,1, 12.0,1,1, 3.001, 10346.174, 486.063, 52957.601 25/03/29,02:04:54,16,09,1, 12.0,1,1, 3.001, 10346.189, 486.060, 52957.583 25/03/29,02:04:54,17,09,1, 12.0,1,1, 3.001, 10346.158, 486.047, 52957.601 25/03/29,02:04:54,18,09,1, 12.0,1,1, 3.001, 10346.201, 486.062, 52957.556 25/03/29,02:04:54,19,09,1, 12.0,1,1, 3.001, 10346.185, 486.051, 52957.528 25/03/29,02:04:55,00,10,1, 11.9,1,1, 2.994, 10346.181, 486.051, 52957.528 25/03/29,02:04:55,01,10,1, 11.9,1,1, 2.994, 10346.218, 486.035, 52957.596 25/03/29,02:04:55,02,10,1, 11.9,1,1, 2.994, 10346.224, 486.020, 52957.528 25/03/29,02:04:55,03,10,1, 11.9,1,1, 2.994, 10346.259, 486.020, 52957.566 25/03/29,02:04:55,04,10,1, 11.9,1,1, 2.994, 10346.254, 486.019, 52957.587 25/03/29,02:04:55,05,10,1, 11.9,1,1, 2.994, 10346.235, 486.014, 52957.538 25/03/29,02:04:55,06,10,1, 11.9,1,1, 2.994, 10346.248, 485.977, 52957.579 25/03/29,02:04:55,07,10,1, 11.9,1,1, 2.994, 10346.279, 486.023, 52957.581 25/03/29,02:04:55,08,10,1, 11.9,1,1, 2.994, 10346.262, 485.981, 52957.548 25/03/29,02:04:55,09,10,1, 11.9,1,1, 2.994, 10346.268, 485.975, 52957.507 25/03/29,02:04:55,10,10,1, 11.9,1,1, 2.994, 10346.287, 485.969, 52957.559 25/03/29,02:04:55,11,10,1, 11.9,1,1, 2.994, 10346.264, 485.946, 52957.491 25/03/29,02:04:55,12,10,1, 11.9,1,1, 2.994, 10346.298, 485.962, 52957.432 25/03/29,02:04:55,13,10,1, 11.9,1,1, 2.994, 10346.293, 485.961, 52957.519 25/03/29,02:04:55,14,10,1, 11.9,1,1, 2.994, 10346.315, 485.960, 52957.482 25/03/29,02:04:55,15,10,1, 11.9,1,1, 2.994, 10346.317, 485.936, 52957.457 25/03/29,02:04:55,16,10,1, 11.9,1,1, 2.994, 10346.315, 485.952, 52957.433 25/03/29,02:04:55,17,10,1, 11.9,1,1, 2.994, 10346.337, 485.955, 52957.439 25/03/29,02:04:55,18,10,1, 11.9,1,1, 2.994, 10346.350, 485.952, 52957.486 25/03/29,02:04:55,19,10,1, 11.9,1,1, 2.994, 10346.357, 485.961, 52957.454 25/03/29,02:04:56,00,09,1, 11.9,1,1, 3.003, 10346.357, 485.961, 52957.454 25/03/29,02:04:56,01,09,1, 11.9,1,1, 3.003, 10346.368, 485.955, 52957.491 25/03/29,02:04:56,02,09,1, 11.9,1,1, 3.003, 10346.351, 485.963, 52957.470 25/03/29,02:04:56,03,09,1, 11.9,1,1, 3.003, 10346.374, 485.946, 52957.502 25/03/29,02:04:56,04,09,1, 11.9,1,1, 3.003, 10346.399, 485.959, 52957.441 25/03/29,02:04:56,05,09,1, 11.9,1,1, 3.003, 10346.374, 485.956, 52957.469 25/03/29,02:04:56,06,09,1, 11.9,1,1, 3.003, 10346.387, 485.925, 52957.381 25/03/29,02:04:56,07,09,1, 11.9,1,1, 3.003, 10346.408, 485.943, 52957.407 25/03/29,02:04:56,08,09,1, 11.9,1,1, 3.003, 10346.415, 485.931, 52957.391 25/03/29,02:04:56,09,09,1, 11.9,1,1, 3.003, 10346.400, 485.925, 52957.399 25/03/29,02:04:56,10,09,1, 11.9,1,1, 3.003, 10346.403, 485.944, 52957.350 25/03/29,02:04:56,11,09,1, 11.9,1,1, 3.003, 10346.410, 485.917, 52957.363 25/03/29,02:04:56,12,09,1, 11.9,1,1, 3.003, 10346.410, 485.943, 52957.364 25/03/29,02:04:56,13,09,1, 11.9,1,1, 3.003, 10346.406, 485.940, 52957.391 25/03/29,02:04:56,14,09,1, 11.9,1,1, 3.003, 10346.428, 485.908, 52957.386 25/03/29,02:04:56,15,09,1, 11.9,1,1, 3.003, 10346.424, 485.920, 52957.407 25/03/29,02:04:56,16,09,1, 11.9,1,1, 3.003, 10346.448, 485.925, 52957.366 25/03/29,02:04:56,17,09,1, 11.9,1,1, 3.003, 10346.459, 485.945, 52957.344 25/03/29,02:04:56,18,09,1, 11.9,1,1, 3.003, 10346.473, 485.941, 52957.381 25/03/29,02:04:56,19,09,1, 11.9,1,1, 3.003, 10346.458, 485.928, 52957.393 25/03/29,02:04:57,00,09,1, 11.9,1,1, 3.003, 10346.457, 485.928, 52957.393 25/03/29,02:04:57,01,09,1, 11.9,1,1, 3.003, 10346.462, 485.946, 52957.316 25/03/29,02:04:57,02,09,1, 11.9,1,1, 3.003, 10346.465, 485.962, 52957.496 25/03/29,02:04:57,03,09,1, 11.9,1,1, 3.003, 10346.480, 485.981, 52957.515 25/03/29,02:04:57,04,09,1, 11.9,1,1, 3.003, 10346.477, 485.966, 52957.515 25/03/29,02:04:57,05,09,1, 11.9,1,1, 3.003, 10346.478, 485.994, 52957.522 25/03/29,02:04:57,06,09,1, 11.9,1,1, 3.003, 10346.511, 485.974, 52957.425 25/03/29,02:04:57,07,09,1, 11.9,1,1, 3.003, 10346.484, 485.967, 52957.512 25/03/29,02:04:57,08,09,1, 11.9,1,1, 3.003, 10346.506, 485.969, 52957.407 25/03/29,02:04:57,09,09,1, 11.9,1,1, 3.003, 10346.519, 485.965, 52957.421 25/03/29,02:04:57,10,09,1, 11.9,1,1, 3.003, 10346.515, 485.993, 52957.472 25/03/29,02:04:57,11,09,1, 11.9,1,1, 3.003, 10346.489, 485.994, 52957.478 25/03/29,02:04:57,12,09,1, 11.9,1,1, 3.003, 10346.510, 485.986, 52957.512 25/03/29,02:04:57,13,09,1, 11.9,1,1, 3.003, 10346.534, 485.995, 52957.412 25/03/29,02:04:57,14,09,1, 11.9,1,1, 3.003, 10346.530, 485.970, 52957.419 25/03/29,02:04:57,15,09,1, 11.9,1,1, 3.003, 10346.573, 485.986, 52957.449 25/03/29,02:04:57,16,09,1, 11.9,1,1, 3.003, 10346.534, 485.973, 52957.442 25/03/29,02:04:57,17,09,1, 11.9,1,1, 3.003, 10346.569, 485.970, 52957.400 25/03/29,02:04:57,18,09,1, 11.9,1,1, 3.003, 10346.572, 485.969, 52957.442 25/03/29,02:04:57,19,09,1, 11.9,1,1, 3.003, 10346.576, 485.982, 52957.432 25/03/29,02:04:58,00,09,1, 12.0,1,1, 3.000, 10346.574, 485.982, 52957.432 25/03/29,02:04:58,01,09,1, 12.0,1,1, 3.000, 10346.563, 486.011, 52957.461 25/03/29,02:04:58,02,09,1, 12.0,1,1, 3.000, 10346.575, 486.004, 52957.371 25/03/29,02:04:58,03,09,1, 12.0,1,1, 3.000, 10346.553, 485.997, 52957.405 25/03/29,02:04:58,04,09,1, 12.0,1,1, 3.000, 10346.594, 485.984, 52957.416 25/03/29,02:04:58,05,09,1, 12.0,1,1, 3.000, 10346.570, 485.985, 52957.385 25/03/29,02:04:58,06,09,1, 12.0,1,1, 3.000, 10346.568, 485.979, 52957.385 25/03/29,02:04:58,07,09,1, 12.0,1,1, 3.000, 10346.587, 485.994, 52957.388 25/03/29,02:04:58,08,09,1, 12.0,1,1, 3.000, 10346.578, 486.009, 52957.417 25/03/29,02:04:58,09,09,1, 12.0,1,1, 3.000, 10346.600, 485.971, 52957.346 25/03/29,02:04:58,10,09,1, 12.0,1,1, 3.000, 10346.621, 485.985, 52957.346 25/03/29,02:04:58,11,09,1, 12.0,1,1, 3.000, 10346.608, 485.977, 52957.332 25/03/29,02:04:58,12,09,1, 12.0,1,1, 3.000, 10346.608, 485.979, 52957.342 25/03/29,02:04:58,13,09,1, 12.0,1,1, 3.000, 10346.594, 485.999, 52957.397 25/03/29,02:04:58,14,09,1, 12.0,1,1, 3.000, 10346.595, 486.003, 52957.316 25/03/29,02:04:58,15,09,1, 12.0,1,1, 3.000, 10346.610, 485.994, 52957.273 25/03/29,02:04:58,16,09,1, 12.0,1,1, 3.000, 10346.607, 485.992, 52957.370 25/03/29,02:04:58,17,09,1, 12.0,1,1, 3.000, 10346.623, 485.990, 52957.276 25/03/29,02:04:58,18,09,1, 12.0,1,1, 3.000, 10346.626, 485.965, 52957.362 25/03/29,02:04:58,19,09,1, 12.0,1,1, 3.000, 10346.604, 486.010, 52957.352 25/03/29,02:04:59,00,09,1, 12.0,1,1, 2.992, 10346.599, 486.010, 52957.352 25/03/29,02:04:59,01,09,1, 12.0,1,1, 2.992, 10346.635, 486.014, 52957.364 25/03/29,02:04:59,02,09,1, 12.0,1,1, 2.992, 10346.667, 486.019, 52957.353 25/03/29,02:04:59,03,09,1, 12.0,1,1, 2.992, 10346.642, 485.995, 52957.303 25/03/29,02:04:59,04,09,1, 12.0,1,1, 2.992, 10346.665, 486.007, 52957.343 25/03/29,02:04:59,05,09,1, 12.0,1,1, 2.992, 10346.643, 486.007, 52957.308 25/03/29,02:04:59,06,09,1, 12.0,1,1, 2.992, 10346.648, 486.007, 52957.227 25/03/29,02:04:59,07,09,1, 12.0,1,1, 2.992, 10346.667, 486.010, 52957.261 25/03/29,02:04:59,08,09,1, 12.0,1,1, 2.992, 10346.670, 485.992, 52957.274 25/03/29,02:04:59,09,09,1, 12.0,1,1, 2.992, 10346.669, 486.013, 52957.310 25/03/29,02:04:59,10,09,1, 12.0,1,1, 2.992, 10346.656, 486.020, 52957.238 25/03/29,02:04:59,11,09,1, 12.0,1,1, 2.992, 10346.656, 486.020, 52957.216 25/03/29,02:04:59,12,09,1, 12.0,1,1, 2.992, 10346.675, 486.016, 52957.321 25/03/29,02:04:59,13,09,1, 12.0,1,1, 2.992, 10346.670, 486.024, 52957.192 25/03/29,02:04:59,14,09,1, 12.0,1,1, 2.992, 10346.668, 486.032, 52957.202 25/03/29,02:04:59,15,09,1, 12.0,1,1, 2.992, 10346.678, 486.051, 52957.261 25/03/29,02:04:59,16,09,1, 12.0,1,1, 2.992, 10346.672, 486.017, 52957.169 25/03/29,02:04:59,17,09,1, 12.0,1,1, 2.992, 10346.663, 486.031, 52957.221 25/03/29,02:04:59,18,09,1, 12.0,1,1, 2.992, 10346.676, 486.037, 52957.253 25/03/29,02:04:59,19,09,1, 12.0,1,1, 2.992, 10346.686, 486.058, 52957.244 25/03/29,02:05:00,00,09,1, 11.9,1,1, 2.992, 10346.682, 486.058, 52957.244 25/03/29,02:05:00,01,09,1, 11.9,1,1, 2.992, 10346.688, 486.045, 52957.167 25/03/29,02:05:00,02,09,1, 11.9,1,1, 2.992, 10346.704, 486.043, 52957.004 25/03/29,02:05:00,03,09,1, 11.9,1,1, 2.992, 10346.701, 486.048, 52956.995 25/03/29,02:05:00,04,09,1, 11.9,1,1, 2.992, 10346.711, 486.055, 52957.047 25/03/29,02:05:00,05,09,1, 11.9,1,1, 2.992, 10346.714, 486.030, 52957.041 25/03/29,02:05:00,06,09,1, 11.9,1,1, 2.992, 10346.710, 486.056, 52956.989 25/03/29,02:05:00,07,09,1, 11.9,1,1, 2.992, 10346.724, 486.063, 52956.990 25/03/29,02:05:00,08,09,1, 11.9,1,1, 2.992, 10346.725, 486.061, 52956.990 25/03/29,02:05:00,09,09,1, 11.9,1,1, 2.992, 10346.738, 486.058, 52956.976 25/03/29,02:05:00,10,09,1, 11.9,1,1, 2.992, 10346.760, 486.107, 52957.027 25/03/29,02:05:00,11,09,1, 11.9,1,1, 2.992, 10346.747, 486.078, 52957.025 25/03/29,02:05:00,12,09,1, 11.9,1,1, 2.992, 10346.762, 486.098, 52956.997 25/03/29,02:05:00,13,09,1, 11.9,1,1, 2.992, 10346.756, 486.104, 52957.013 25/03/29,02:05:00,14,09,1, 11.9,1,1, 2.992, 10346.775, 486.132, 52956.998 25/03/29,02:05:00,15,09,1, 11.9,1,1, 2.992, 10346.777, 486.102, 52957.030 25/03/29,02:05:00,16,09,1, 11.9,1,1, 2.992, 10346.781, 486.111, 52956.992 25/03/29,02:05:00,17,09,1, 11.9,1,1, 2.992, 10346.802, 486.142, 52957.011 25/03/29,02:05:00,18,09,1, 11.9,1,1, 2.992, 10346.791, 486.149, 52956.985 25/03/29,02:05:00,19,09,1, 11.9,1,1, 2.992, 10346.819, 486.153, 52956.967 25/03/29,02:05:01,00,10,1, 11.9,1,1, 2.998, 10346.816, 486.153, 52956.967 25/03/29,02:05:01,01,10,1, 11.9,1,1, 2.998, 10346.826, 486.144, 52957.037 25/03/29,02:05:01,02,10,1, 11.9,1,1, 2.998, 10346.833, 486.147, 52957.011 25/03/29,02:05:01,03,10,1, 11.9,1,1, 2.998, 10346.844, 486.150, 52956.954 25/03/29,02:05:01,04,10,1, 11.9,1,1, 2.998, 10346.830, 486.174, 52956.955 25/03/29,02:05:01,05,10,1, 11.9,1,1, 2.998, 10346.871, 486.187, 52956.958 25/03/29,02:05:01,06,10,1, 11.9,1,1, 2.998, 10346.845, 486.201, 52956.989 25/03/29,02:05:01,07,10,1, 11.9,1,1, 2.998, 10346.888, 486.205, 52956.997 25/03/29,02:05:01,08,10,1, 11.9,1,1, 2.998, 10346.879, 486.214, 52956.982 25/03/29,02:05:01,09,10,1, 11.9,1,1, 2.998, 10346.887, 486.244, 52956.998 25/03/29,02:05:01,10,10,1, 11.9,1,1, 2.998, 10346.883, 486.232, 52957.008 25/03/29,02:05:01,11,10,1, 11.9,1,1, 2.998, 10346.912, 486.242, 52956.914 25/03/29,02:05:01,12,10,1, 11.9,1,1, 2.998, 10346.921, 486.254, 52956.930 25/03/29,02:05:01,13,10,1, 11.9,1,1, 2.998, 10346.916, 486.280, 52957.070 25/03/29,02:05:01,14,10,1, 11.9,1,1, 2.998, 10346.900, 486.262, 52956.897 25/03/29,02:05:01,15,10,1, 11.9,1,1, 2.998, 10346.903, 486.281, 52956.970 25/03/29,02:05:01,16,10,1, 11.9,1,1, 2.998, 10346.939, 486.276, 52956.875 25/03/29,02:05:01,17,10,1, 11.9,1,1, 2.998, 10346.951, 486.285, 52956.914 25/03/29,02:05:01,18,10,1, 11.9,1,1, 2.998, 10346.954, 486.291, 52956.936 25/03/29,02:05:01,19,10,1, 11.9,1,1, 2.998, 10346.946, 486.324, 52956.930 25/03/29,02:05:02,00,10,1, 11.9,1,1, 3.001, 10346.941, 486.324, 52956.930 25/03/29,02:05:02,01,10,1, 11.9,1,1, 3.001, 10346.960, 486.334, 52956.916 25/03/29,02:05:02,02,10,1, 11.9,1,1, 3.001, 10347.006, 486.349, 52956.875 25/03/29,02:05:02,03,10,1, 11.9,1,1, 3.001, 10346.983, 486.348, 52956.881 25/03/29,02:05:02,04,10,1, 11.9,1,1, 3.001, 10346.993, 486.355, 52956.892 25/03/29,02:05:02,05,10,1, 11.9,1,1, 3.001, 10347.029, 486.362, 52956.952 25/03/29,02:05:02,06,10,1, 11.9,1,1, 3.001, 10347.029, 486.378, 52956.911 25/03/29,02:05:02,07,10,1, 11.9,1,1, 3.001, 10347.021, 486.375, 52956.818 25/03/29,02:05:02,08,10,1, 11.9,1,1, 3.001, 10347.021, 486.396, 52956.869 25/03/29,02:05:02,09,10,1, 11.9,1,1, 3.001, 10347.059, 486.442, 52956.891 25/03/29,02:05:02,10,10,1, 11.9,1,1, 3.001, 10347.036, 486.453, 52956.907 25/03/29,02:05:02,11,10,1, 11.9,1,1, 3.001, 10347.039, 486.443, 52956.930 25/03/29,02:05:02,12,10,1, 11.9,1,1, 3.001, 10347.055, 486.427, 52956.798 25/03/29,02:05:02,13,10,1, 11.9,1,1, 3.001, 10347.070, 486.467, 52956.894 25/03/29,02:05:02,14,10,1, 11.9,1,1, 3.001, 10347.066, 486.471, 52956.803 25/03/29,02:05:02,15,10,1, 11.9,1,1, 3.001, 10347.092, 486.467, 52956.924 25/03/29,02:05:02,16,10,1, 11.9,1,1, 3.001, 10347.100, 486.469, 52956.837 25/03/29,02:05:02,17,10,1, 11.9,1,1, 3.001, 10347.111, 486.483, 52956.822 25/03/29,02:05:02,18,10,1, 11.9,1,1, 3.001, 10347.092, 486.497, 52956.819 25/03/29,02:05:02,19,10,1, 11.9,1,1, 3.001, 10347.113, 486.503, 52956.790 25/03/29,02:05:03,00,08,1, 12.0,1,1, 3.000, 10347.108, 486.503, 52956.790 25/03/29,02:05:03,01,08,1, 12.0,1,1, 3.000, 10347.102, 486.535, 52956.894 25/03/29,02:05:03,02,08,1, 12.0,1,1, 3.000, 10347.140, 486.511, 52956.797 25/03/29,02:05:03,03,08,1, 12.0,1,1, 3.000, 10347.121, 486.526, 52956.808 25/03/29,02:05:03,04,08,1, 12.0,1,1, 3.000, 10347.126, 486.533, 52956.768 25/03/29,02:05:03,05,08,1, 12.0,1,1, 3.000, 10347.127, 486.546, 52956.819 25/03/29,02:05:03,06,08,1, 12.0,1,1, 3.000, 10347.140, 486.546, 52956.779 25/03/29,02:05:03,07,08,1, 12.0,1,1, 3.000, 10347.143, 486.565, 52956.832 25/03/29,02:05:03,08,08,1, 12.0,1,1, 3.000, 10347.155, 486.562, 52956.771 25/03/29,02:05:03,09,08,1, 12.0,1,1, 3.000, 10347.140, 486.569, 52956.809 25/03/29,02:05:03,10,08,1, 12.0,1,1, 3.000, 10347.189, 486.567, 52956.751 25/03/29,02:05:03,11,08,1, 12.0,1,1, 3.000, 10347.188, 486.585, 52956.726 25/03/29,02:05:03,12,08,1, 12.0,1,1, 3.000, 10347.198, 486.579, 52956.757 25/03/29,02:05:03,13,08,1, 12.0,1,1, 3.000, 10347.192, 486.585, 52956.731 25/03/29,02:05:03,14,08,1, 12.0,1,1, 3.000, 10347.200, 486.587, 52956.682 25/03/29,02:05:03,15,08,1, 12.0,1,1, 3.000, 10347.242, 486.580, 52956.713 25/03/29,02:05:03,16,08,1, 12.0,1,1, 3.000, 10347.222, 486.588, 52956.702 25/03/29,02:05:03,17,08,1, 12.0,1,1, 3.000, 10347.207, 486.581, 52956.693 25/03/29,02:05:03,18,08,1, 12.0,1,1, 3.000, 10347.224, 486.600, 52956.665 25/03/29,02:05:03,19,08,1, 12.0,1,1, 3.000, 10347.272, 486.601, 52956.612 25/03/29,02:05:04,00,10,1, 11.9,1,1, 2.992, 10347.266, 486.601, 52956.612 25/03/29,02:05:04,01,10,1, 11.9,1,1, 2.992, 10347.270, 486.587, 52956.713 25/03/29,02:05:04,02,10,1, 11.9,1,1, 2.992, 10347.288, 486.604, 52956.633 25/03/29,02:05:04,03,10,1, 11.9,1,1, 2.992, 10347.266, 486.605, 52956.673 25/03/29,02:05:04,04,10,1, 11.9,1,1, 2.992, 10347.290, 486.629, 52956.673 25/03/29,02:05:04,05,10,1, 11.9,1,1, 2.992, 10347.265, 486.612, 52956.627 25/03/29,02:05:04,06,10,1, 11.9,1,1, 2.992, 10347.308, 486.614, 52956.646 25/03/29,02:05:04,07,10,1, 11.9,1,1, 2.992, 10347.269, 486.605, 52956.665 25/03/29,02:05:04,08,10,1, 11.9,1,1, 2.992, 10347.282, 486.622, 52956.646 25/03/29,02:05:04,09,10,1, 11.9,1,1, 2.992, 10347.283, 486.614, 52956.614 25/03/29,02:05:04,10,10,1, 11.9,1,1, 2.992, 10347.322, 486.597, 52956.570 25/03/29,02:05:04,11,10,1, 11.9,1,1, 2.992, 10347.314, 486.573, 52956.566 25/03/29,02:05:04,12,10,1, 11.9,1,1, 2.992, 10347.316, 486.585, 52956.558 25/03/29,02:05:04,13,10,1, 11.9,1,1, 2.992, 10347.351, 486.589, 52956.473 25/03/29,02:05:04,14,10,1, 11.9,1,1, 2.992, 10347.327, 486.566, 52956.547 25/03/29,02:05:04,15,10,1, 11.9,1,1, 2.992, 10347.333, 486.564, 52956.465 25/03/29,02:05:04,16,10,1, 11.9,1,1, 2.992, 10347.330, 486.561, 52956.546 25/03/29,02:05:04,17,10,1, 11.9,1,1, 2.992, 10347.361, 486.565, 52956.482 25/03/29,02:05:04,18,10,1, 11.9,1,1, 2.992, 10347.342, 486.570, 52956.543 25/03/29,02:05:04,19,10,1, 11.9,1,1, 2.992, 10347.366, 486.586, 52956.461 25/03/29,02:05:05,00,09,1, 11.9,1,1, 2.999, 10347.358, 486.586, 52956.461 25/03/29,02:05:05,01,09,1, 11.9,1,1, 2.999, 10347.360, 486.560, 52956.380 25/03/29,02:05:05,02,09,1, 11.9,1,1, 2.999, 10347.386, 486.566, 52956.431 25/03/29,02:05:05,03,09,1, 11.9,1,1, 2.999, 10347.375, 486.553, 52956.426 25/03/29,02:05:05,04,09,1, 11.9,1,1, 2.999, 10347.385, 486.560, 52956.411 25/03/29,02:05:05,05,09,1, 11.9,1,1, 2.999, 10347.378, 486.582, 52956.406 25/03/29,02:05:05,06,09,1, 11.9,1,1, 2.999, 10347.393, 486.567, 52956.379 25/03/29,02:05:05,07,09,1, 11.9,1,1, 2.999, 10347.372, 486.565, 52956.346 25/03/29,02:05:05,08,09,1, 11.9,1,1, 2.999, 10347.385, 486.553, 52956.359 25/03/29,02:05:05,09,09,1, 11.9,1,1, 2.999, 10347.382, 486.580, 52956.346 25/03/29,02:05:05,10,09,1, 11.9,1,1, 2.999, 10347.387, 486.551, 52956.274 25/03/29,02:05:05,11,09,1, 11.9,1,1, 2.999, 10347.401, 486.571, 52956.320 25/03/29,02:05:05,12,09,1, 11.9,1,1, 2.999, 10347.410, 486.555, 52956.305 25/03/29,02:05:05,13,09,1, 11.9,1,1, 2.999, 10347.393, 486.562, 52956.301 25/03/29,02:05:05,14,09,1, 11.9,1,1, 2.999, 10347.405, 486.533, 52956.327 25/03/29,02:05:05,15,09,1, 11.9,1,1, 2.999, 10347.421, 486.560, 52956.341 25/03/29,02:05:05,16,09,1, 11.9,1,1, 2.999, 10347.403, 486.547, 52956.282 25/03/29,02:05:05,17,09,1, 11.9,1,1, 2.999, 10347.393, 486.564, 52956.257 25/03/29,02:05:05,18,09,1, 11.9,1,1, 2.999, 10347.411, 486.546, 52956.260 25/03/29,02:05:05,19,09,1, 11.9,1,1, 2.999, 10347.419, 486.532, 52956.287 25/03/29,02:05:06,00,10,1, 12.0,1,1, 3.001, 10347.416, 486.532, 52956.287 25/03/29,02:05:06,01,10,1, 12.0,1,1, 3.001, 10347.441, 486.518, 52956.147 25/03/29,02:05:06,02,10,1, 12.0,1,1, 3.001, 10347.441, 486.533, 52956.169 25/03/29,02:05:06,03,10,1, 12.0,1,1, 3.001, 10347.430, 486.530, 52956.171 25/03/29,02:05:06,04,10,1, 12.0,1,1, 3.001, 10347.436, 486.550, 52956.202 25/03/29,02:05:06,05,10,1, 12.0,1,1, 3.001, 10347.426, 486.523, 52956.210 25/03/29,02:05:06,06,10,1, 12.0,1,1, 3.001, 10347.450, 486.516, 52956.113 25/03/29,02:05:06,07,10,1, 12.0,1,1, 3.001, 10347.436, 486.538, 52956.157 25/03/29,02:05:06,08,10,1, 12.0,1,1, 3.001, 10347.450, 486.535, 52956.148 25/03/29,02:05:06,09,10,1, 12.0,1,1, 3.001, 10347.448, 486.535, 52956.140 25/03/29,02:05:06,10,10,1, 12.0,1,1, 3.001, 10347.447, 486.514, 52956.091 25/03/29,02:05:06,11,10,1, 12.0,1,1, 3.001, 10347.429, 486.505, 52956.076 25/03/29,02:05:06,12,10,1, 12.0,1,1, 3.001, 10347.472, 486.498, 52956.044 25/03/29,02:05:06,13,10,1, 12.0,1,1, 3.001, 10347.461, 486.530, 52956.030 25/03/29,02:05:06,14,10,1, 12.0,1,1, 3.001, 10347.454, 486.491, 52956.001 25/03/29,02:05:06,15,10,1, 12.0,1,1, 3.001, 10347.474, 486.471, 52956.036 25/03/29,02:05:06,16,10,1, 12.0,1,1, 3.001, 10347.462, 486.485, 52956.040 25/03/29,02:05:06,17,10,1, 12.0,1,1, 3.001, 10347.472, 486.499, 52956.006 25/03/29,02:05:06,18,10,1, 12.0,1,1, 3.001, 10347.472, 486.485, 52956.043 25/03/29,02:05:06,19,10,1, 12.0,1,1, 3.001, 10347.464, 486.452, 52956.046 25/03/29,02:05:07,00,10,1, 11.9,1,1, 2.992, 10347.458, 486.452, 52956.046 25/03/29,02:05:07,01,10,1, 11.9,1,1, 2.992, 10347.491, 486.443, 52955.981 25/03/29,02:05:07,02,10,1, 11.9,1,1, 2.992, 10347.460, 486.437, 52955.963 25/03/29,02:05:07,03,10,1, 11.9,1,1, 2.992, 10347.477, 486.442, 52955.981 25/03/29,02:05:07,04,10,1, 11.9,1,1, 2.992, 10347.456, 486.436, 52955.921 25/03/29,02:05:07,05,10,1, 11.9,1,1, 2.992, 10347.471, 486.430, 52955.932 25/03/29,02:05:07,06,10,1, 11.9,1,1, 2.992, 10347.485, 486.415, 52955.939 25/03/29,02:05:07,07,10,1, 11.9,1,1, 2.992, 10347.479, 486.400, 52955.961 25/03/29,02:05:07,08,10,1, 11.9,1,1, 2.992, 10347.465, 486.385, 52955.895 25/03/29,02:05:07,09,10,1, 11.9,1,1, 2.992, 10347.478, 486.382, 52955.941 25/03/29,02:05:07,10,10,1, 11.9,1,1, 2.992, 10347.489, 486.377, 52955.937 25/03/29,02:05:07,11,10,1, 11.9,1,1, 2.992, 10347.485, 486.377, 52955.890 25/03/29,02:05:07,12,10,1, 11.9,1,1, 2.992, 10347.502, 486.357, 52955.839 25/03/29,02:05:07,13,10,1, 11.9,1,1, 2.992, 10347.494, 486.349, 52955.855 25/03/29,02:05:07,14,10,1, 11.9,1,1, 2.992, 10347.484, 486.334, 52955.905 25/03/29,02:05:07,15,10,1, 11.9,1,1, 2.992, 10347.482, 486.340, 52955.842 25/03/29,02:05:07,16,10,1, 11.9,1,1, 2.992, 10347.492, 486.349, 52955.794 25/03/29,02:05:07,17,10,1, 11.9,1,1, 2.992, 10347.490, 486.323, 52955.770 25/03/29,02:05:07,18,10,1, 11.9,1,1, 2.992, 10347.513, 486.328, 52955.666 25/03/29,02:05:07,19,10,1, 11.9,1,1, 2.992, 10347.522, 486.323, 52955.848 25/03/29,02:05:08,00,10,1, 11.9,1,1, 3.003, 10347.517, 486.323, 52955.848 25/03/29,02:05:08,01,10,1, 11.9,1,1, 3.003, 10347.460, 486.273, 52955.815 25/03/29,02:05:08,02,10,1, 11.9,1,1, 3.003, 10347.482, 486.274, 52955.849 25/03/29,02:05:08,03,10,1, 11.9,1,1, 3.003, 10347.485, 486.240, 52955.787 25/03/29,02:05:08,04,10,1, 11.9,1,1, 3.003, 10347.486, 486.231, 52955.780 25/03/29,02:05:08,05,10,1, 11.9,1,1, 3.003, 10347.500, 486.246, 52955.794 25/03/29,02:05:08,06,10,1, 11.9,1,1, 3.003, 10347.502, 486.234, 52955.736 25/03/29,02:05:08,07,10,1, 11.9,1,1, 3.003, 10347.494, 486.198, 52955.778 25/03/29,02:05:08,08,10,1, 11.9,1,1, 3.003, 10347.497, 486.214, 52955.688 25/03/29,02:05:08,09,10,1, 11.9,1,1, 3.003, 10347.495, 486.198, 52955.720 25/03/29,02:05:08,10,10,1, 11.9,1,1, 3.003, 10347.502, 486.175, 52955.739 25/03/29,02:05:08,11,10,1, 11.9,1,1, 3.003, 10347.492, 486.180, 52955.648 25/03/29,02:05:08,12,10,1, 11.9,1,1, 3.003, 10347.505, 486.140, 52955.659 25/03/29,02:05:08,13,10,1, 11.9,1,1, 3.003, 10347.491, 486.149, 52955.610 25/03/29,02:05:08,14,10,1, 11.9,1,1, 3.003, 10347.486, 486.153, 52955.628 25/03/29,02:05:08,15,10,1, 11.9,1,1, 3.003, 10347.506, 486.135, 52955.654 25/03/29,02:05:08,16,10,1, 11.9,1,1, 3.003, 10347.480, 486.128, 52955.583 25/03/29,02:05:08,17,10,1, 11.9,1,1, 3.003, 10347.485, 486.105, 52955.671 25/03/29,02:05:08,18,10,1, 11.9,1,1, 3.003, 10347.459, 486.131, 52955.700 25/03/29,02:05:08,19,10,1, 11.9,1,1, 3.003, 10347.494, 486.111, 52955.697 25/03/29,02:05:09,00,08,1, 12.0,1,1, 3.002, 10347.492, 486.111, 52955.697 25/03/29,02:05:09,01,08,1, 12.0,1,1, 3.002, 10347.471, 486.096, 52955.595 25/03/29,02:05:09,02,08,1, 12.0,1,1, 3.002, 10347.456, 486.089, 52955.626 25/03/29,02:05:09,03,08,1, 12.0,1,1, 3.002, 10347.431, 486.065, 52955.572 25/03/29,02:05:09,04,08,1, 12.0,1,1, 3.002, 10347.459, 486.051, 52955.626 25/03/29,02:05:09,05,08,1, 12.0,1,1, 3.002, 10347.463, 486.019, 52955.556 25/03/29,02:05:09,06,08,1, 12.0,1,1, 3.002, 10347.491, 486.031, 52955.564 25/03/29,02:05:09,07,08,1, 12.0,1,1, 3.002, 10347.452, 486.036, 52955.612 25/03/29,02:05:09,08,08,1, 12.0,1,1, 3.002, 10347.475, 486.008, 52955.587 25/03/29,02:05:09,09,08,1, 12.0,1,1, 3.002, 10347.439, 485.995, 52955.550 25/03/29,02:05:09,10,08,1, 12.0,1,1, 3.002, 10347.487, 486.000, 52955.542 25/03/29,02:05:09,11,08,1, 12.0,1,1, 3.002, 10347.453, 485.994, 52955.585 25/03/29,02:05:09,12,08,1, 12.0,1,1, 3.002, 10347.464, 485.957, 52955.501 25/03/29,02:05:09,13,08,1, 12.0,1,1, 3.002, 10347.439, 485.944, 52955.589 25/03/29,02:05:09,14,08,1, 12.0,1,1, 3.002, 10347.443, 485.943, 52955.561 25/03/29,02:05:09,15,08,1, 12.0,1,1, 3.002, 10347.437, 485.926, 52955.475 25/03/29,02:05:09,16,08,1, 12.0,1,1, 3.002, 10347.437, 485.926, 52955.519 25/03/29,02:05:09,17,08,1, 12.0,1,1, 3.002, 10347.413, 485.907, 52955.435 25/03/29,02:05:09,18,08,1, 12.0,1,1, 3.002, 10347.448, 485.902, 52955.408 25/03/29,02:05:09,19,08,1, 12.0,1,1, 3.002, 10347.439, 485.905, 52955.485 25/03/29,02:05:10,00,08,1, 12.0,1,1, 2.993, 10347.433, 485.905, 52955.485 25/03/29,02:05:10,01,08,1, 12.0,1,1, 2.993, 10347.407, 485.852, 52955.423 25/03/29,02:05:10,02,08,1, 12.0,1,1, 2.993, 10347.396, 485.861, 52955.382 25/03/29,02:05:10,03,08,1, 12.0,1,1, 2.993, 10347.433, 485.846, 52955.391 25/03/29,02:05:10,04,08,1, 12.0,1,1, 2.993, 10347.420, 485.819, 52955.419 25/03/29,02:05:10,05,08,1, 12.0,1,1, 2.993, 10347.405, 485.799, 52955.405 25/03/29,02:05:10,06,08,1, 12.0,1,1, 2.993, 10347.432, 485.790, 52955.448 25/03/29,02:05:10,07,08,1, 12.0,1,1, 2.993, 10347.393, 485.792, 52955.278 25/03/29,02:05:10,08,08,1, 12.0,1,1, 2.993, 10347.421, 485.769, 52955.358 25/03/29,02:05:10,09,08,1, 12.0,1,1, 2.993, 10347.398, 485.776, 52955.354 25/03/29,02:05:10,10,08,1, 12.0,1,1, 2.993, 10347.372, 485.770, 52955.346 25/03/29,02:05:10,11,08,1, 12.0,1,1, 2.993, 10347.368, 485.744, 52955.357 25/03/29,02:05:10,12,08,1, 12.0,1,1, 2.993, 10347.361, 485.745, 52955.335 25/03/29,02:05:10,13,08,1, 12.0,1,1, 2.993, 10347.383, 485.746, 52955.313 25/03/29,02:05:10,14,08,1, 12.0,1,1, 2.993, 10347.385, 485.719, 52955.271 25/03/29,02:05:10,15,08,1, 12.0,1,1, 2.993, 10347.359, 485.725, 52955.299 25/03/29,02:05:10,16,08,1, 12.0,1,1, 2.993, 10347.373, 485.714, 52955.247 25/03/29,02:05:10,17,08,1, 12.0,1,1, 2.993, 10347.383, 485.687, 52955.273 25/03/29,02:05:10,18,08,1, 12.0,1,1, 2.993, 10347.344, 485.684, 52955.335 25/03/29,02:05:10,19,08,1, 12.0,1,1, 2.993, 10347.356, 485.684, 52955.319 25/03/29,02:05:11,00,08,1, 11.8,1,1, 2.994, 10347.350, 485.684, 52955.319 25/03/29,02:05:11,01,08,1, 11.8,1,1, 2.994, 10347.367, 485.640, 52955.249 25/03/29,02:05:11,02,08,1, 11.8,1,1, 2.994, 10347.353, 485.642, 52955.281 25/03/29,02:05:11,03,08,1, 11.8,1,1, 2.994, 10347.364, 485.624, 52955.165 25/03/29,02:05:11,04,08,1, 11.8,1,1, 2.994, 10347.358, 485.610, 52955.238 25/03/29,02:05:11,05,08,1, 11.8,1,1, 2.994, 10347.365, 485.592, 52955.160 25/03/29,02:05:11,06,08,1, 11.8,1,1, 2.994, 10347.360, 485.607, 52955.252 25/03/29,02:05:11,07,08,1, 11.8,1,1, 2.994, 10347.334, 485.565, 52955.155 25/03/29,02:05:11,08,08,1, 11.8,1,1, 2.994, 10347.360, 485.558, 52955.198 25/03/29,02:05:11,09,08,1, 11.8,1,1, 2.994, 10347.365, 485.553, 52955.151 25/03/29,02:05:11,10,08,1, 11.8,1,1, 2.994, 10347.330, 485.533, 52955.183 25/03/29,02:05:11,11,08,1, 11.8,1,1, 2.994, 10347.339, 485.549, 52955.132 25/03/29,02:05:11,12,08,1, 11.8,1,1, 2.994, 10347.333, 485.526, 52955.192 25/03/29,02:05:11,13,08,1, 11.8,1,1, 2.994, 10347.359, 485.512, 52955.193 25/03/29,02:05:11,14,08,1, 11.8,1,1, 2.994, 10347.355, 485.506, 52955.185 25/03/29,02:05:11,15,08,1, 11.8,1,1, 2.994, 10347.349, 485.510, 52955.156 25/03/29,02:05:11,16,08,1, 11.8,1,1, 2.994, 10347.357, 485.469, 52955.092 25/03/29,02:05:11,17,08,1, 11.8,1,1, 2.994, 10347.332, 485.478, 52955.080 25/03/29,02:05:11,18,08,1, 11.8,1,1, 2.994, 10347.356, 485.464, 52955.060 25/03/29,02:05:11,19,08,1, 11.8,1,1, 2.994, 10347.356, 485.465, 52955.046 25/03/29,02:05:12,00,09,1, 11.9,1,1, 2.990, 10347.350, 485.465, 52955.046 25/03/29,02:05:12,01,09,1, 11.9,1,1, 2.990, 10347.337, 485.438, 52955.127 25/03/29,02:05:12,02,09,1, 11.9,1,1, 2.990, 10347.356, 485.446, 52955.121 25/03/29,02:05:12,03,09,1, 11.9,1,1, 2.990, 10347.362, 485.416, 52955.009 25/03/29,02:05:12,04,09,1, 11.9,1,1, 2.990, 10347.332, 485.421, 52955.036 25/03/29,02:05:12,05,09,1, 11.9,1,1, 2.990, 10347.341, 485.397, 52955.065 25/03/29,02:05:12,06,09,1, 11.9,1,1, 2.990, 10347.347, 485.387, 52954.992 25/03/29,02:05:12,07,09,1, 11.9,1,1, 2.990, 10347.350, 485.415, 52955.036 25/03/29,02:05:12,08,09,1, 11.9,1,1, 2.990, 10347.376, 485.391, 52955.042 25/03/29,02:05:12,09,09,1, 11.9,1,1, 2.990, 10347.328, 485.391, 52955.074 25/03/29,02:05:12,10,09,1, 11.9,1,1, 2.990, 10347.360, 485.374, 52954.982 25/03/29,02:05:12,11,09,1, 11.9,1,1, 2.990, 10347.335, 485.384, 52955.050 25/03/29,02:05:12,12,09,1, 11.9,1,1, 2.990, 10347.332, 485.359, 52955.014 25/03/29,02:05:12,13,09,1, 11.9,1,1, 2.990, 10347.348, 485.349, 52955.029 25/03/29,02:05:12,14,09,1, 11.9,1,1, 2.990, 10347.340, 485.355, 52955.005 25/03/29,02:05:12,15,09,1, 11.9,1,1, 2.990, 10347.348, 485.338, 52955.026 25/03/29,02:05:12,16,09,1, 11.9,1,1, 2.990, 10347.346, 485.339, 52954.982 25/03/29,02:05:12,17,09,1, 11.9,1,1, 2.990, 10347.350, 485.325, 52954.951 25/03/29,02:05:12,18,09,1, 11.9,1,1, 2.990, 10347.345, 485.325, 52954.927 25/03/29,02:05:12,19,09,1, 11.9,1,1, 2.990, 10347.356, 485.308, 52954.964 25/03/29,02:05:13,00,09,1, 11.9,1,1, 3.002, 10347.350, 485.308, 52954.964 25/03/29,02:05:13,01,09,1, 11.9,1,1, 3.002, 10347.375, 485.317, 52954.948 25/03/29,02:05:13,02,09,1, 11.9,1,1, 3.002, 10347.362, 485.311, 52954.937 25/03/29,02:05:13,03,09,1, 11.9,1,1, 3.002, 10347.363, 485.290, 52954.974 25/03/29,02:05:13,04,09,1, 11.9,1,1, 3.002, 10347.355, 485.296, 52954.949 25/03/29,02:05:13,05,09,1, 11.9,1,1, 3.002, 10347.347, 485.276, 52954.915 25/03/29,02:05:13,06,09,1, 11.9,1,1, 3.002, 10347.354, 485.293, 52954.946 25/03/29,02:05:13,07,09,1, 11.9,1,1, 3.002, 10347.337, 485.288, 52954.874 25/03/29,02:05:13,08,09,1, 11.9,1,1, 3.002, 10347.350, 485.243, 52954.782 25/03/29,02:05:13,09,09,1, 11.9,1,1, 3.002, 10347.340, 485.291, 52954.991 25/03/29,02:05:13,10,09,1, 11.9,1,1, 3.002, 10347.346, 485.252, 52954.949 25/03/29,02:05:13,11,09,1, 11.9,1,1, 3.002, 10347.360, 485.268, 52954.886 25/03/29,02:05:13,12,09,1, 11.9,1,1, 3.002, 10347.353, 485.242, 52954.887 25/03/29,02:05:13,13,09,1, 11.9,1,1, 3.002, 10347.374, 485.239, 52954.849 25/03/29,02:05:13,14,09,1, 11.9,1,1, 3.002, 10347.384, 485.244, 52954.860 25/03/29,02:05:13,15,09,1, 11.9,1,1, 3.002, 10347.357, 485.221, 52954.824 25/03/29,02:05:13,16,09,1, 11.9,1,1, 3.002, 10347.389, 485.235, 52954.913 25/03/29,02:05:13,17,09,1, 11.9,1,1, 3.002, 10347.374, 485.223, 52954.855 25/03/29,02:05:13,18,09,1, 11.9,1,1, 3.002, 10347.377, 485.249, 52954.838 25/03/29,02:05:13,19,09,1, 11.9,1,1, 3.002, 10347.356, 485.249, 52954.928 25/03/29,02:05:14,00,10,1, 11.9,1,1, 3.001, 10347.350, 485.249, 52954.928 25/03/29,02:05:14,01,10,1, 11.9,1,1, 3.001, 10347.363, 485.217, 52954.911 25/03/29,02:05:14,02,10,1, 11.9,1,1, 3.001, 10347.358, 485.219, 52954.863 25/03/29,02:05:14,03,10,1, 11.9,1,1, 3.001, 10347.360, 485.213, 52954.816 25/03/29,02:05:14,04,10,1, 11.9,1,1, 3.001, 10347.366, 485.209, 52954.798 25/03/29,02:05:14,05,10,1, 11.9,1,1, 3.001, 10347.371, 485.220, 52954.817 25/03/29,02:05:14,06,10,1, 11.9,1,1, 3.001, 10347.372, 485.183, 52954.784 25/03/29,02:05:14,07,10,1, 11.9,1,1, 3.001, 10347.364, 485.176, 52954.803 25/03/29,02:05:14,08,10,1, 11.9,1,1, 3.001, 10347.383, 485.187, 52954.790 25/03/29,02:05:14,09,10,1, 11.9,1,1, 3.001, 10347.357, 485.202, 52954.855 25/03/29,02:05:14,10,10,1, 11.9,1,1, 3.001, 10347.369, 485.207, 52954.836 25/03/29,02:05:14,11,10,1, 11.9,1,1, 3.001, 10347.366, 485.185, 52954.820 25/03/29,02:05:14,12,10,1, 11.9,1,1, 3.001, 10347.381, 485.154, 52954.760 25/03/29,02:05:14,13,10,1, 11.9,1,1, 3.001, 10347.351, 485.182, 52954.806 25/03/29,02:05:14,14,10,1, 11.9,1,1, 3.001, 10347.385, 485.171, 52954.763 25/03/29,02:05:14,15,10,1, 11.9,1,1, 3.001, 10347.379, 485.154, 52954.788 25/03/29,02:05:14,16,10,1, 11.9,1,1, 3.001, 10347.375, 485.182, 52954.803 25/03/29,02:05:14,17,10,1, 11.9,1,1, 3.001, 10347.387, 485.169, 52954.781 25/03/29,02:05:14,18,10,1, 11.9,1,1, 3.001, 10347.346, 485.173, 52954.755 25/03/29,02:05:14,19,10,1, 11.9,1,1, 3.001, 10347.367, 485.153, 52954.705 25/03/29,02:05:15,00,11,1, 11.9,1,1, 3.001, 10347.366, 485.153, 52954.705 25/03/29,02:05:15,01,11,1, 11.9,1,1, 3.001, 10347.374, 485.132, 52954.752 25/03/29,02:05:15,02,11,1, 11.9,1,1, 3.001, 10347.387, 485.131, 52954.749 25/03/29,02:05:15,03,11,1, 11.9,1,1, 3.001, 10347.370, 485.131, 52954.746 25/03/29,02:05:15,04,11,1, 11.9,1,1, 3.001, 10347.385, 485.128, 52954.744 25/03/29,02:05:15,05,11,1, 11.9,1,1, 3.001, 10347.376, 485.102, 52954.714 25/03/29,02:05:15,06,11,1, 11.9,1,1, 3.001, 10347.383, 485.139, 52954.673 25/03/29,02:05:15,07,11,1, 11.9,1,1, 3.001, 10347.367, 485.113, 52954.642 25/03/29,02:05:15,08,11,1, 11.9,1,1, 3.001, 10347.382, 485.108, 52954.641 25/03/29,02:05:15,09,11,1, 11.9,1,1, 3.001, 10347.390, 485.121, 52954.707 25/03/29,02:05:15,10,11,1, 11.9,1,1, 3.001, 10347.383, 485.106, 52954.720 25/03/29,02:05:15,11,11,1, 11.9,1,1, 3.001, 10347.382, 485.087, 52954.712 25/03/29,02:05:15,12,11,1, 11.9,1,1, 3.001, 10347.388, 485.101, 52954.675 25/03/29,02:05:15,13,11,1, 11.9,1,1, 3.001, 10347.385, 485.104, 52954.664 25/03/29,02:05:15,14,11,1, 11.9,1,1, 3.001, 10347.404, 485.066, 52954.565 25/03/29,02:05:15,15,11,1, 11.9,1,1, 3.001, 10347.399, 485.097, 52954.685 25/03/29,02:05:15,16,11,1, 11.9,1,1, 3.001, 10347.399, 485.073, 52954.591 25/03/29,02:05:15,17,11,1, 11.9,1,1, 3.001, 10347.408, 485.071, 52954.655 25/03/29,02:05:15,18,11,1, 11.9,1,1, 3.001, 10347.400, 485.061, 52954.583 25/03/29,02:05:15,19,11,1, 11.9,1,1, 3.001, 10347.441, 485.080, 52954.656 25/03/29,02:05:16,00,09,1, 11.9,1,1, 3.003, 10347.433, 485.080, 52954.656 25/03/29,02:05:16,01,09,1, 11.9,1,1, 3.003, 10347.453, 485.064, 52954.553 25/03/29,02:05:16,02,09,1, 11.9,1,1, 3.003, 10347.449, 485.066, 52954.659 25/03/29,02:05:16,03,09,1, 11.9,1,1, 3.003, 10347.444, 485.068, 52954.649 25/03/29,02:05:16,04,09,1, 11.9,1,1, 3.003, 10347.457, 485.050, 52954.638 25/03/29,02:05:16,05,09,1, 11.9,1,1, 3.003, 10347.452, 485.050, 52954.625 25/03/29,02:05:16,06,09,1, 11.9,1,1, 3.003, 10347.467, 485.053, 52954.598 25/03/29,02:05:16,07,09,1, 11.9,1,1, 3.003, 10347.475, 485.079, 52954.599 25/03/29,02:05:16,08,09,1, 11.9,1,1, 3.003, 10347.479, 485.059, 52954.550 25/03/29,02:05:16,09,09,1, 11.9,1,1, 3.003, 10347.480, 485.070, 52954.652 25/03/29,02:05:16,10,09,1, 11.9,1,1, 3.003, 10347.500, 485.065, 52954.575 25/03/29,02:05:16,11,09,1, 11.9,1,1, 3.003, 10347.535, 485.073, 52954.416 25/03/29,02:05:16,12,09,1, 11.9,1,1, 3.003, 10347.526, 485.054, 52954.488 25/03/29,02:05:16,13,09,1, 11.9,1,1, 3.003, 10347.502, 485.064, 52954.540 25/03/29,02:05:16,14,09,1, 11.9,1,1, 3.003, 10347.528, 485.039, 52954.501 25/03/29,02:05:16,15,09,1, 11.9,1,1, 3.003, 10347.548, 485.043, 52954.551 25/03/29,02:05:16,16,09,1, 11.9,1,1, 3.003, 10347.528, 485.079, 52954.587 25/03/29,02:05:16,17,09,1, 11.9,1,1, 3.003, 10347.537, 485.067, 52954.485 25/03/29,02:05:16,18,09,1, 11.9,1,1, 3.003, 10347.542, 485.069, 52954.601 25/03/29,02:05:16,19,09,1, 11.9,1,1, 3.003, 10347.558, 485.078, 52954.520 25/03/29,02:05:17,00,08,1, 11.9,1,1, 3.003, 10347.550, 485.078, 52954.520 25/03/29,02:05:17,01,08,1, 11.9,1,1, 3.003, 10347.554, 485.050, 52954.537 25/03/29,02:05:17,02,08,1, 11.9,1,1, 3.003, 10347.569, 485.069, 52954.521 25/03/29,02:05:17,03,08,1, 11.9,1,1, 3.003, 10347.590, 485.058, 52954.532 25/03/29,02:05:17,04,08,1, 11.9,1,1, 3.003, 10347.582, 485.076, 52954.554 25/03/29,02:05:17,05,08,1, 11.9,1,1, 3.003, 10347.576, 485.058, 52954.504 25/03/29,02:05:17,06,08,1, 11.9,1,1, 3.003, 10347.622, 485.065, 52954.509 25/03/29,02:05:17,07,08,1, 11.9,1,1, 3.003, 10347.628, 485.072, 52954.480 25/03/29,02:05:17,08,08,1, 11.9,1,1, 3.003, 10347.615, 485.067, 52954.492 25/03/29,02:05:17,09,08,1, 11.9,1,1, 3.003, 10347.638, 485.061, 52954.513 25/03/29,02:05:17,10,08,1, 11.9,1,1, 3.003, 10347.639, 485.058, 52954.497 25/03/29,02:05:17,11,08,1, 11.9,1,1, 3.003, 10347.637, 485.065, 52954.493 25/03/29,02:05:17,12,08,1, 11.9,1,1, 3.003, 10347.641, 485.073, 52954.537 25/03/29,02:05:17,13,08,1, 11.9,1,1, 3.003, 10347.625, 485.049, 52954.439 25/03/29,02:05:17,14,08,1, 11.9,1,1, 3.003, 10347.660, 485.053, 52954.419 25/03/29,02:05:17,15,08,1, 11.9,1,1, 3.003, 10347.655, 485.036, 52954.438 25/03/29,02:05:17,16,08,1, 11.9,1,1, 3.003, 10347.685, 485.083, 52954.409 25/03/29,02:05:17,17,08,1, 11.9,1,1, 3.003, 10347.667, 485.068, 52954.397 25/03/29,02:05:17,18,08,1, 11.9,1,1, 3.003, 10347.657, 485.060, 52954.468 25/03/29,02:05:17,19,08,1, 11.9,1,1, 3.003, 10347.671, 485.073, 52954.454 25/03/29,02:05:18,00,09,1, 11.9,1,1, 3.000, 10347.667, 485.073, 52954.454 25/03/29,02:05:18,01,09,1, 11.9,1,1, 3.000, 10347.678, 485.074, 52954.391 25/03/29,02:05:18,02,09,1, 11.9,1,1, 3.000, 10347.706, 485.069, 52954.413 25/03/29,02:05:18,03,09,1, 11.9,1,1, 3.000, 10347.714, 485.098, 52954.431 25/03/29,02:05:18,04,09,1, 11.9,1,1, 3.000, 10347.696, 485.048, 52954.377 25/03/29,02:05:18,05,09,1, 11.9,1,1, 3.000, 10347.729, 485.081, 52954.394 25/03/29,02:05:18,06,09,1, 11.9,1,1, 3.000, 10347.704, 485.092, 52954.343 25/03/29,02:05:18,07,09,1, 11.9,1,1, 3.000, 10347.710, 485.069, 52954.360 25/03/29,02:05:18,08,09,1, 11.9,1,1, 3.000, 10347.726, 485.072, 52954.350 25/03/29,02:05:18,09,09,1, 11.9,1,1, 3.000, 10347.734, 485.089, 52954.391 25/03/29,02:05:18,10,09,1, 11.9,1,1, 3.000, 10347.757, 485.067, 52954.325 25/03/29,02:05:18,11,09,1, 11.9,1,1, 3.000, 10347.735, 485.087, 52954.341 25/03/29,02:05:18,12,09,1, 11.9,1,1, 3.000, 10347.736, 485.074, 52954.339 25/03/29,02:05:18,13,09,1, 11.9,1,1, 3.000, 10347.743, 485.070, 52954.314 25/03/29,02:05:18,14,09,1, 11.9,1,1, 3.000, 10347.757, 485.077, 52954.310 25/03/29,02:05:18,15,09,1, 11.9,1,1, 3.000, 10347.760, 485.085, 52954.314 25/03/29,02:05:18,16,09,1, 11.9,1,1, 3.000, 10347.768, 485.075, 52954.290 25/03/29,02:05:18,17,09,1, 11.9,1,1, 3.000, 10347.774, 485.077, 52954.322 25/03/29,02:05:18,18,09,1, 11.9,1,1, 3.000, 10347.762, 485.097, 52954.274 25/03/29,02:05:18,19,09,1, 11.9,1,1, 3.000, 10347.799, 485.077, 52954.297 25/03/29,02:05:19,00,09,1, 11.9,1,1, 2.999, 10347.792, 485.077, 52954.297 25/03/29,02:05:19,01,09,1, 11.9,1,1, 2.999, 10347.788, 485.060, 52954.301 25/03/29,02:05:19,02,09,1, 11.9,1,1, 2.999, 10347.802, 485.082, 52954.257 25/03/29,02:05:19,03,09,1, 11.9,1,1, 2.999, 10347.792, 485.086, 52954.256 25/03/29,02:05:19,04,09,1, 11.9,1,1, 2.999, 10347.791, 485.075, 52954.231 25/03/29,02:05:19,05,09,1, 11.9,1,1, 2.999, 10347.821, 485.074, 52954.252 25/03/29,02:05:19,06,09,1, 11.9,1,1, 2.999, 10347.823, 485.063, 52954.256 25/03/29,02:05:19,07,09,1, 11.9,1,1, 2.999, 10347.829, 485.087, 52954.264 25/03/29,02:05:19,08,09,1, 11.9,1,1, 2.999, 10347.809, 485.065, 52954.234 25/03/29,02:05:19,09,09,1, 11.9,1,1, 2.999, 10347.840, 485.066, 52954.257 25/03/29,02:05:19,10,09,1, 11.9,1,1, 2.999, 10347.831, 485.074, 52954.191 25/03/29,02:05:19,11,09,1, 11.9,1,1, 2.999, 10347.843, 485.067, 52954.183 25/03/29,02:05:19,12,09,1, 11.9,1,1, 2.999, 10347.859, 485.076, 52954.195 25/03/29,02:05:19,13,09,1, 11.9,1,1, 2.999, 10347.851, 485.085, 52954.198 25/03/29,02:05:19,14,09,1, 11.9,1,1, 2.999, 10347.884, 485.103, 52954.179 25/03/29,02:05:19,15,09,1, 11.9,1,1, 2.999, 10347.874, 485.064, 52954.198 25/03/29,02:05:19,16,09,1, 11.9,1,1, 2.999, 10347.882, 485.073, 52954.150 25/03/29,02:05:19,17,09,1, 11.9,1,1, 2.999, 10347.872, 485.081, 52954.154 25/03/29,02:05:19,18,09,1, 11.9,1,1, 2.999, 10347.897, 485.074, 52954.151 25/03/29,02:05:19,19,09,1, 11.9,1,1, 2.999, 10347.898, 485.070, 52954.109 25/03/29,02:05:20,00,08,1, 11.9,1,1, 3.000, 10347.892, 485.070, 52954.109 25/03/29,02:05:20,01,08,1, 11.9,1,1, 3.000, 10347.886, 485.080, 52954.104 25/03/29,02:05:20,02,08,1, 11.9,1,1, 3.000, 10347.904, 485.082, 52954.092 25/03/29,02:05:20,03,08,1, 11.9,1,1, 3.000, 10347.890, 485.089, 52954.090 25/03/29,02:05:20,04,08,1, 11.9,1,1, 3.000, 10347.925, 485.079, 52954.077 25/03/29,02:05:20,05,08,1, 11.9,1,1, 3.000, 10347.926, 485.077, 52954.033 25/03/29,02:05:20,06,08,1, 11.9,1,1, 3.000, 10347.929, 485.096, 52954.074 25/03/29,02:05:20,07,08,1, 11.9,1,1, 3.000, 10347.919, 485.126, 52954.072 25/03/29,02:05:20,08,08,1, 11.9,1,1, 3.000, 10347.945, 485.092, 52954.058 25/03/29,02:05:20,09,08,1, 11.9,1,1, 3.000, 10347.942, 485.079, 52954.030 25/03/29,02:05:20,10,08,1, 11.9,1,1, 3.000, 10347.956, 485.099, 52954.023 25/03/29,02:05:20,11,08,1, 11.9,1,1, 3.000, 10347.969, 485.095, 52954.010 25/03/29,02:05:20,12,08,1, 11.9,1,1, 3.000, 10347.960, 485.107, 52953.999 25/03/29,02:05:20,13,08,1, 11.9,1,1, 3.000, 10347.984, 485.091, 52954.033 25/03/29,02:05:20,14,08,1, 11.9,1,1, 3.000, 10347.975, 485.101, 52953.985 25/03/29,02:05:20,15,08,1, 11.9,1,1, 3.000, 10347.968, 485.100, 52953.966 25/03/29,02:05:20,16,08,1, 11.9,1,1, 3.000, 10347.972, 485.114, 52954.010 25/03/29,02:05:20,17,08,1, 11.9,1,1, 3.000, 10348.009, 485.122, 52953.975 25/03/29,02:05:20,18,08,1, 11.9,1,1, 3.000, 10347.981, 485.106, 52953.952 25/03/29,02:05:20,19,08,1, 11.9,1,1, 3.000, 10348.000, 485.119, 52953.908 25/03/29,02:05:21,00,09,1, 11.9,1,1, 3.003, 10347.992, 485.119, 52953.908 25/03/29,02:05:21,01,09,1, 11.9,1,1, 3.003, 10348.016, 485.138, 52953.890 25/03/29,02:05:21,02,09,1, 11.9,1,1, 3.003, 10348.024, 485.149, 52953.921 25/03/29,02:05:21,03,09,1, 11.9,1,1, 3.003, 10348.039, 485.145, 52953.914 25/03/29,02:05:21,04,09,1, 11.9,1,1, 3.003, 10348.025, 485.158, 52953.992 25/03/29,02:05:21,05,09,1, 11.9,1,1, 3.003, 10348.025, 485.150, 52953.894 25/03/29,02:05:21,06,09,1, 11.9,1,1, 3.003, 10348.039, 485.157, 52953.909 25/03/29,02:05:21,07,09,1, 11.9,1,1, 3.003, 10348.059, 485.169, 52953.909 25/03/29,02:05:21,08,09,1, 11.9,1,1, 3.003, 10348.042, 485.175, 52953.874 25/03/29,02:05:21,09,09,1, 11.9,1,1, 3.003, 10348.066, 485.165, 52953.837 25/03/29,02:05:21,10,09,1, 11.9,1,1, 3.003, 10348.084, 485.181, 52953.844 25/03/29,02:05:21,11,09,1, 11.9,1,1, 3.003, 10348.081, 485.149, 52953.826 25/03/29,02:05:21,12,09,1, 11.9,1,1, 3.003, 10348.086, 485.173, 52953.854 25/03/29,02:05:21,13,09,1, 11.9,1,1, 3.003, 10348.072, 485.177, 52953.839 25/03/29,02:05:21,14,09,1, 11.9,1,1, 3.003, 10348.106, 485.182, 52953.850 25/03/29,02:05:21,15,09,1, 11.9,1,1, 3.003, 10348.127, 485.184, 52953.792 25/03/29,02:05:21,16,09,1, 11.9,1,1, 3.003, 10348.089, 485.200, 52953.806 25/03/29,02:05:21,17,09,1, 11.9,1,1, 3.003, 10348.121, 485.202, 52953.740 25/03/29,02:05:21,18,09,1, 11.9,1,1, 3.003, 10348.117, 485.198, 52953.877 25/03/29,02:05:21,19,09,1, 11.9,1,1, 3.003, 10348.117, 485.193, 52953.795 25/03/29,02:05:22,00,10,1, 11.8,1,1, 2.998, 10348.109, 485.193, 52953.795 25/03/29,02:05:22,01,10,1, 11.8,1,1, 2.998, 10348.134, 485.236, 52953.794 25/03/29,02:05:22,02,10,1, 11.8,1,1, 2.998, 10348.146, 485.202, 52953.789 25/03/29,02:05:22,03,10,1, 11.8,1,1, 2.998, 10348.131, 485.215, 52953.713 25/03/29,02:05:22,04,10,1, 11.8,1,1, 2.998, 10348.155, 485.230, 52953.758 25/03/29,02:05:22,05,10,1, 11.8,1,1, 2.998, 10348.165, 485.240, 52953.759 25/03/29,02:05:22,06,10,1, 11.8,1,1, 2.998, 10348.166, 485.216, 52953.705 25/03/29,02:05:22,07,10,1, 11.8,1,1, 2.998, 10348.149, 485.235, 52953.781 25/03/29,02:05:22,08,10,1, 11.8,1,1, 2.998, 10348.162, 485.260, 52953.700 25/03/29,02:05:22,09,10,1, 11.8,1,1, 2.998, 10348.169, 485.253, 52953.747 25/03/29,02:05:22,10,10,1, 11.8,1,1, 2.998, 10348.155, 485.262, 52953.679 25/03/29,02:05:22,11,10,1, 11.8,1,1, 2.998, 10348.186, 485.256, 52953.748 25/03/29,02:05:22,12,10,1, 11.8,1,1, 2.998, 10348.159, 485.274, 52953.729 25/03/29,02:05:22,13,10,1, 11.8,1,1, 2.998, 10348.196, 485.284, 52953.711 25/03/29,02:05:22,14,10,1, 11.8,1,1, 2.998, 10348.181, 485.286, 52953.766 25/03/29,02:05:22,15,10,1, 11.8,1,1, 2.998, 10348.188, 485.292, 52953.687 25/03/29,02:05:22,16,10,1, 11.8,1,1, 2.998, 10348.183, 485.325, 52953.722 25/03/29,02:05:22,17,10,1, 11.8,1,1, 2.998, 10348.215, 485.339, 52953.643 25/03/29,02:05:22,18,10,1, 11.8,1,1, 2.998, 10348.197, 485.349, 52953.657 25/03/29,02:05:22,19,10,1, 11.8,1,1, 2.998, 10348.219, 485.345, 52953.719 25/03/29,02:05:23,00,09,1, 12.0,1,1, 2.992, 10348.217, 485.345, 52953.719 25/03/29,02:05:23,01,09,1, 12.0,1,1, 2.992, 10348.242, 485.335, 52953.713 25/03/29,02:05:23,02,09,1, 12.0,1,1, 2.992, 10348.242, 485.324, 52953.615 25/03/29,02:05:23,03,09,1, 12.0,1,1, 2.992, 10348.233, 485.357, 52953.605 25/03/29,02:05:23,04,09,1, 12.0,1,1, 2.992, 10348.208, 485.376, 52953.638 25/03/29,02:05:23,05,09,1, 12.0,1,1, 2.992, 10348.216, 485.363, 52953.673 25/03/29,02:05:23,06,09,1, 12.0,1,1, 2.992, 10348.224, 485.385, 52953.707 25/03/29,02:05:23,07,09,1, 12.0,1,1, 2.992, 10348.249, 485.386, 52953.663 25/03/29,02:05:23,08,09,1, 12.0,1,1, 2.992, 10348.258, 485.397, 52953.616 25/03/29,02:05:23,09,09,1, 12.0,1,1, 2.992, 10348.263, 485.390, 52953.630 25/03/29,02:05:23,10,09,1, 12.0,1,1, 2.992, 10348.263, 485.395, 52953.581 25/03/29,02:05:23,11,09,1, 12.0,1,1, 2.992, 10348.255, 485.413, 52953.600 25/03/29,02:05:23,12,09,1, 12.0,1,1, 2.992, 10348.280, 485.414, 52953.667 25/03/29,02:05:23,13,09,1, 12.0,1,1, 2.992, 10348.272, 485.422, 52953.555 25/03/29,02:05:23,14,09,1, 12.0,1,1, 2.992, 10348.296, 485.445, 52953.588 25/03/29,02:05:23,15,09,1, 12.0,1,1, 2.992, 10348.281, 485.453, 52953.552 25/03/29,02:05:23,16,09,1, 12.0,1,1, 2.992, 10348.284, 485.440, 52953.521 25/03/29,02:05:23,17,09,1, 12.0,1,1, 2.992, 10348.299, 485.451, 52953.546 25/03/29,02:05:23,18,09,1, 12.0,1,1, 2.992, 10348.292, 485.446, 52953.519 25/03/29,02:05:23,19,09,1, 12.0,1,1, 2.992, 10348.311, 485.470, 52953.647 25/03/29,02:05:24,00,10,1, 11.9,1,1, 2.991, 10348.309, 485.470, 52953.647 25/03/29,02:05:24,01,10,1, 11.9,1,1, 2.991, 10348.310, 485.477, 52953.578 25/03/29,02:05:24,02,10,1, 11.9,1,1, 2.991, 10348.328, 485.447, 52953.548 25/03/29,02:05:24,03,10,1, 11.9,1,1, 2.991, 10348.367, 485.475, 52953.495 25/03/29,02:05:24,04,10,1, 11.9,1,1, 2.991, 10348.346, 485.484, 52953.637 25/03/29,02:05:24,05,10,1, 11.9,1,1, 2.991, 10348.339, 485.490, 52953.672 25/03/29,02:05:24,06,10,1, 11.9,1,1, 2.991, 10348.342, 485.516, 52953.571 25/03/29,02:05:24,07,10,1, 11.9,1,1, 2.991, 10348.341, 485.492, 52953.538 25/03/29,02:05:24,08,10,1, 11.9,1,1, 2.991, 10348.356, 485.516, 52953.529 25/03/29,02:05:24,09,10,1, 11.9,1,1, 2.991, 10348.364, 485.534, 52953.535 25/03/29,02:05:24,10,10,1, 11.9,1,1, 2.991, 10348.402, 485.513, 52953.507 25/03/29,02:05:24,11,10,1, 11.9,1,1, 2.991, 10348.374, 485.543, 52953.534 25/03/29,02:05:24,12,10,1, 11.9,1,1, 2.991, 10348.354, 485.560, 52953.524 25/03/29,02:05:24,13,10,1, 11.9,1,1, 2.991, 10348.388, 485.548, 52953.500 25/03/29,02:05:24,14,10,1, 11.9,1,1, 2.991, 10348.378, 485.558, 52953.503 25/03/29,02:05:24,15,10,1, 11.9,1,1, 2.991, 10348.405, 485.536, 52953.506 25/03/29,02:05:24,16,10,1, 11.9,1,1, 2.991, 10348.405, 485.553, 52953.555 25/03/29,02:05:24,17,10,1, 11.9,1,1, 2.991, 10348.407, 485.559, 52953.699 25/03/29,02:05:24,18,10,1, 11.9,1,1, 2.991, 10348.412, 485.578, 52953.447 25/03/29,02:05:24,19,10,1, 11.9,1,1, 2.991, 10348.390, 485.594, 52953.426 25/03/29,02:05:25,00,10,1, 12.0,1,1, 2.999, 10348.384, 485.594, 52953.426 25/03/29,02:05:25,01,10,1, 12.0,1,1, 2.999, 10348.426, 485.566, 52953.422 25/03/29,02:05:25,02,10,1, 12.0,1,1, 2.999, 10348.442, 485.574, 52953.418 25/03/29,02:05:25,03,10,1, 12.0,1,1, 2.999, 10348.467, 485.571, 52953.486 25/03/29,02:05:25,04,10,1, 12.0,1,1, 2.999, 10348.442, 485.598, 52953.530 25/03/29,02:05:25,05,10,1, 12.0,1,1, 2.999, 10348.473, 485.611, 52953.457 25/03/29,02:05:25,06,10,1, 12.0,1,1, 2.999, 10348.445, 485.607, 52953.440 25/03/29,02:05:25,07,10,1, 12.0,1,1, 2.999, 10348.467, 485.607, 52953.448 25/03/29,02:05:25,08,10,1, 12.0,1,1, 2.999, 10348.471, 485.596, 52953.388 25/03/29,02:05:25,09,10,1, 12.0,1,1, 2.999, 10348.468, 485.644, 52953.406 25/03/29,02:05:25,10,10,1, 12.0,1,1, 2.999, 10348.465, 485.615, 52953.409 25/03/29,02:05:25,11,10,1, 12.0,1,1, 2.999, 10348.481, 485.623, 52953.442 25/03/29,02:05:25,12,10,1, 12.0,1,1, 2.999, 10348.493, 485.614, 52953.370 25/03/29,02:05:25,13,10,1, 12.0,1,1, 2.999, 10348.516, 485.629, 52953.354 25/03/29,02:05:25,14,10,1, 12.0,1,1, 2.999, 10348.501, 485.656, 52953.414 25/03/29,02:05:25,15,10,1, 12.0,1,1, 2.999, 10348.516, 485.631, 52953.367 25/03/29,02:05:25,16,10,1, 12.0,1,1, 2.999, 10348.500, 485.640, 52953.347 25/03/29,02:05:25,17,10,1, 12.0,1,1, 2.999, 10348.514, 485.641, 52953.294 25/03/29,02:05:25,18,10,1, 12.0,1,1, 2.999, 10348.521, 485.650, 52953.317 25/03/29,02:05:25,19,10,1, 12.0,1,1, 2.999, 10348.516, 485.638, 52953.318 25/03/29,02:05:26,00,10,1, 11.8,1,1, 2.991, 10348.510, 485.638, 52953.318 25/03/29,02:05:26,01,10,1, 11.8,1,1, 2.991, 10348.540, 485.640, 52953.262 25/03/29,02:05:26,02,10,1, 11.8,1,1, 2.991, 10348.550, 485.637, 52953.264 25/03/29,02:05:26,03,10,1, 11.8,1,1, 2.991, 10348.559, 485.670, 52953.317 25/03/29,02:05:26,04,10,1, 11.8,1,1, 2.991, 10348.546, 485.676, 52953.281 25/03/29,02:05:26,05,10,1, 11.8,1,1, 2.991, 10348.544, 485.664, 52953.283 25/03/29,02:05:26,06,10,1, 11.8,1,1, 2.991, 10348.570, 485.691, 52953.268 25/03/29,02:05:26,07,10,1, 11.8,1,1, 2.991, 10348.567, 485.665, 52953.238 25/03/29,02:05:26,08,10,1, 11.8,1,1, 2.991, 10348.566, 485.666, 52953.230 25/03/29,02:05:26,09,10,1, 11.8,1,1, 2.991, 10348.569, 485.686, 52953.201 25/03/29,02:05:26,10,10,1, 11.8,1,1, 2.991, 10348.580, 485.663, 52953.201 25/03/29,02:05:26,11,10,1, 11.8,1,1, 2.991, 10348.561, 485.668, 52952.983 25/03/29,02:05:26,12,10,1, 11.8,1,1, 2.991, 10348.619, 485.682, 52953.278 25/03/29,02:05:26,13,10,1, 11.8,1,1, 2.991, 10348.627, 485.684, 52953.151 25/03/29,02:05:26,14,10,1, 11.8,1,1, 2.991, 10348.614, 485.658, 52953.160 25/03/29,02:05:26,15,10,1, 11.8,1,1, 2.991, 10348.596, 485.676, 52953.233 25/03/29,02:05:26,16,10,1, 11.8,1,1, 2.991, 10348.615, 485.704, 52953.247 25/03/29,02:05:26,17,10,1, 11.8,1,1, 2.991, 10348.609, 485.686, 52953.172 25/03/29,02:05:26,18,10,1, 11.8,1,1, 2.991, 10348.584, 485.699, 52953.250 25/03/29,02:05:26,19,10,1, 11.8,1,1, 2.991, 10348.636, 485.714, 52953.201 25/03/29,02:05:27,00,09,1, 11.9,1,1, 2.994, 10348.635, 485.714, 52953.201 25/03/29,02:05:27,01,09,1, 11.9,1,1, 2.994, 10348.613, 485.696, 52953.111 25/03/29,02:05:27,02,09,1, 11.9,1,1, 2.994, 10348.615, 485.691, 52953.156 25/03/29,02:05:27,03,09,1, 11.9,1,1, 2.994, 10348.611, 485.707, 52953.189 25/03/29,02:05:27,04,09,1, 11.9,1,1, 2.994, 10348.625, 485.710, 52953.345 25/03/29,02:05:27,05,09,1, 11.9,1,1, 2.994, 10348.642, 485.681, 52953.042 25/03/29,02:05:27,06,09,1, 11.9,1,1, 2.994, 10348.605, 485.702, 52953.041 25/03/29,02:05:27,07,09,1, 11.9,1,1, 2.994, 10348.629, 485.715, 52953.104 25/03/29,02:05:27,08,09,1, 11.9,1,1, 2.994, 10348.643, 485.698, 52953.094 25/03/29,02:05:27,09,09,1, 11.9,1,1, 2.994, 10348.651, 485.701, 52953.122 25/03/29,02:05:27,10,09,1, 11.9,1,1, 2.994, 10348.625, 485.699, 52953.006 25/03/29,02:05:27,11,09,1, 11.9,1,1, 2.994, 10348.642, 485.703, 52953.029 25/03/29,02:05:27,12,09,1, 11.9,1,1, 2.994, 10348.648, 485.694, 52953.018 25/03/29,02:05:27,13,09,1, 11.9,1,1, 2.994, 10348.634, 485.687, 52953.066 25/03/29,02:05:27,14,09,1, 11.9,1,1, 2.994, 10348.620, 485.708, 52953.018 25/03/29,02:05:27,15,09,1, 11.9,1,1, 2.994, 10348.645, 485.695, 52953.091 25/03/29,02:05:27,16,09,1, 11.9,1,1, 2.994, 10348.631, 485.686, 52952.926 25/03/29,02:05:27,17,09,1, 11.9,1,1, 2.994, 10348.650, 485.690, 52952.973 25/03/29,02:05:27,18,09,1, 11.9,1,1, 2.994, 10348.648, 485.673, 52953.021 25/03/29,02:05:27,19,09,1, 11.9,1,1, 2.994, 10348.628, 485.673, 52952.977 25/03/29,02:05:28,00,09,1, 12.0,1,1, 2.999, 10348.626, 485.673, 52952.977 25/03/29,02:05:28,01,09,1, 12.0,1,1, 2.999, 10348.655, 485.674, 52952.970 25/03/29,02:05:28,02,09,1, 12.0,1,1, 2.999, 10348.647, 485.669, 52952.870 25/03/29,02:05:28,03,09,1, 12.0,1,1, 2.999, 10348.652, 485.683, 52952.972 25/03/29,02:05:28,04,09,1, 12.0,1,1, 2.999, 10348.639, 485.701, 52952.939 25/03/29,02:05:28,05,09,1, 12.0,1,1, 2.999, 10348.640, 485.678, 52952.984 25/03/29,02:05:28,06,09,1, 12.0,1,1, 2.999, 10348.656, 485.656, 52952.956 25/03/29,02:05:28,07,09,1, 12.0,1,1, 2.999, 10348.641, 485.674, 52953.026 25/03/29,02:05:28,08,09,1, 12.0,1,1, 2.999, 10348.645, 485.666, 52952.914 25/03/29,02:05:28,09,09,1, 12.0,1,1, 2.999, 10348.625, 485.668, 52952.857 25/03/29,02:05:28,10,09,1, 12.0,1,1, 2.999, 10348.647, 485.674, 52952.911 25/03/29,02:05:28,11,09,1, 12.0,1,1, 2.999, 10348.632, 485.643, 52952.919 25/03/29,02:05:28,12,09,1, 12.0,1,1, 2.999, 10348.644, 485.653, 52952.902 25/03/29,02:05:28,13,09,1, 12.0,1,1, 2.999, 10348.634, 485.660, 52952.900 25/03/29,02:05:28,14,09,1, 12.0,1,1, 2.999, 10348.651, 485.655, 52952.919 25/03/29,02:05:28,15,09,1, 12.0,1,1, 2.999, 10348.632, 485.652, 52952.847 25/03/29,02:05:28,16,09,1, 12.0,1,1, 2.999, 10348.618, 485.658, 52952.783 25/03/29,02:05:28,17,09,1, 12.0,1,1, 2.999, 10348.631, 485.640, 52952.778 25/03/29,02:05:28,18,09,1, 12.0,1,1, 2.999, 10348.636, 485.640, 52952.793 25/03/29,02:05:28,19,09,1, 12.0,1,1, 2.999, 10348.633, 485.662, 52952.801 25/03/29,02:05:29,00,08,1, 11.9,1,1, 2.997, 10348.626, 485.662, 52952.801 25/03/29,02:05:29,01,08,1, 11.9,1,1, 2.997, 10348.628, 485.657, 52952.818 25/03/29,02:05:29,02,08,1, 11.9,1,1, 2.997, 10348.646, 485.643, 52952.851 25/03/29,02:05:29,03,08,1, 11.9,1,1, 2.997, 10348.635, 485.652, 52952.800 25/03/29,02:05:29,04,08,1, 11.9,1,1, 2.997, 10348.596, 485.651, 52952.787 25/03/29,02:05:29,05,08,1, 11.9,1,1, 2.997, 10348.620, 485.616, 52952.770 25/03/29,02:05:29,06,08,1, 11.9,1,1, 2.997, 10348.635, 485.650, 52952.771 25/03/29,02:05:29,07,08,1, 11.9,1,1, 2.997, 10348.613, 485.610, 52952.745 25/03/29,02:05:29,08,08,1, 11.9,1,1, 2.997, 10348.612, 485.621, 52952.777 25/03/29,02:05:29,09,08,1, 11.9,1,1, 2.997, 10348.610, 485.622, 52952.759 25/03/29,02:05:29,10,08,1, 11.9,1,1, 2.997, 10348.607, 485.610, 52952.729 25/03/29,02:05:29,11,08,1, 11.9,1,1, 2.997, 10348.601, 485.619, 52952.458 25/03/29,02:05:29,12,08,1, 11.9,1,1, 2.997, 10348.560, 485.650, 52952.861 25/03/29,02:05:29,13,08,1, 11.9,1,1, 2.997, 10348.586, 485.630, 52952.751 25/03/29,02:05:29,14,08,1, 11.9,1,1, 2.997, 10348.604, 485.603, 52952.743 25/03/29,02:05:29,15,08,1, 11.9,1,1, 2.997, 10348.582, 485.616, 52952.664 25/03/29,02:05:29,16,08,1, 11.9,1,1, 2.997, 10348.589, 485.621, 52952.685 25/03/29,02:05:29,17,08,1, 11.9,1,1, 2.997, 10348.551, 485.614, 52952.723 25/03/29,02:05:29,18,08,1, 11.9,1,1, 2.997, 10348.613, 485.608, 52952.709 25/03/29,02:05:29,19,08,1, 11.9,1,1, 2.997, 10348.576, 485.606, 52952.762 25/03/29,02:05:30,00,08,1, 11.9,1,1, 3.001, 10348.576, 485.606, 52952.762 25/03/29,02:05:30,01,08,1, 11.9,1,1, 3.001, 10348.582, 485.608, 52952.637 25/03/29,02:05:30,02,08,1, 11.9,1,1, 3.001, 10348.567, 485.594, 52952.719 25/03/29,02:05:30,03,08,1, 11.9,1,1, 3.001, 10348.577, 485.594, 52952.642 25/03/29,02:05:30,04,08,1, 11.9,1,1, 3.001, 10348.554, 485.594, 52952.699 25/03/29,02:05:30,05,08,1, 11.9,1,1, 3.001, 10348.556, 485.610, 52952.608 25/03/29,02:05:30,06,08,1, 11.9,1,1, 3.001, 10348.557, 485.594, 52952.683 25/03/29,02:05:30,07,08,1, 11.9,1,1, 3.001, 10348.563, 485.600, 52952.681 25/03/29,02:05:30,08,08,1, 11.9,1,1, 3.001, 10348.547, 485.590, 52952.689 25/03/29,02:05:30,09,08,1, 11.9,1,1, 3.001, 10348.550, 485.582, 52952.626 25/03/29,02:05:30,10,08,1, 11.9,1,1, 3.001, 10348.543, 485.611, 52952.640 25/03/29,02:05:30,11,08,1, 11.9,1,1, 3.001, 10348.516, 485.599, 52952.610 25/03/29,02:05:30,12,08,1, 11.9,1,1, 3.001, 10348.551, 485.593, 52952.607 25/03/29,02:05:30,13,08,1, 11.9,1,1, 3.001, 10348.516, 485.590, 52952.587 25/03/29,02:05:30,14,08,1, 11.9,1,1, 3.001, 10348.513, 485.593, 52952.597 25/03/29,02:05:30,15,08,1, 11.9,1,1, 3.001, 10348.503, 485.573, 52952.557 25/03/29,02:05:30,16,08,1, 11.9,1,1, 3.001, 10348.526, 485.572, 52952.525 25/03/29,02:05:30,17,08,1, 11.9,1,1, 3.001, 10348.521, 485.589, 52952.581 25/03/29,02:05:30,18,08,1, 11.9,1,1, 3.001, 10348.508, 485.601, 52952.571 25/03/29,02:05:30,19,08,1, 11.9,1,1, 3.001, 10348.505, 485.599, 52952.546 25/03/29,02:05:31,00,09,1, 11.9,1,1, 3.003, 10348.501, 485.599, 52952.546 25/03/29,02:05:31,01,09,1, 11.9,1,1, 3.003, 10348.501, 485.585, 52952.516 25/03/29,02:05:31,02,09,1, 11.9,1,1, 3.003, 10348.509, 485.597, 52952.566 25/03/29,02:05:31,03,09,1, 11.9,1,1, 3.003, 10348.503, 485.584, 52952.497 25/03/29,02:05:31,04,09,1, 11.9,1,1, 3.003, 10348.491, 485.592, 52952.500 25/03/29,02:05:31,05,09,1, 11.9,1,1, 3.003, 10348.486, 485.620, 52952.558 25/03/29,02:05:31,06,09,1, 11.9,1,1, 3.003, 10348.484, 485.629, 52952.561 25/03/29,02:05:31,07,09,1, 11.9,1,1, 3.003, 10348.499, 485.616, 52952.468 25/03/29,02:05:31,08,09,1, 11.9,1,1, 3.003, 10348.513, 485.614, 52952.575 25/03/29,02:05:31,09,09,1, 11.9,1,1, 3.003, 10348.481, 485.590, 52952.532 25/03/29,02:05:31,10,09,1, 11.9,1,1, 3.003, 10348.499, 485.619, 52952.510 25/03/29,02:05:31,11,09,1, 11.9,1,1, 3.003, 10348.501, 485.636, 52952.484 25/03/29,02:05:31,12,09,1, 11.9,1,1, 3.003, 10348.512, 485.615, 52952.494 25/03/29,02:05:31,13,09,1, 11.9,1,1, 3.003, 10348.480, 485.622, 52952.488 25/03/29,02:05:31,14,09,1, 11.9,1,1, 3.003, 10348.519, 485.604, 52952.495 25/03/29,02:05:31,15,09,1, 11.9,1,1, 3.003, 10348.487, 485.621, 52952.475 25/03/29,02:05:31,16,09,1, 11.9,1,1, 3.003, 10348.499, 485.624, 52952.479 25/03/29,02:05:31,17,09,1, 11.9,1,1, 3.003, 10348.490, 485.607, 52952.431 25/03/29,02:05:31,18,09,1, 11.9,1,1, 3.003, 10348.503, 485.639, 52952.515 25/03/29,02:05:31,19,09,1, 11.9,1,1, 3.003, 10348.483, 485.637, 52952.445 25/03/29,02:05:32,00,09,1, 12.0,1,1, 3.001, 10348.476, 485.637, 52952.445 25/03/29,02:05:32,01,09,1, 12.0,1,1, 3.001, 10348.487, 485.647, 52952.445 25/03/29,02:05:32,02,09,1, 12.0,1,1, 3.001, 10348.508, 485.635, 52952.421 25/03/29,02:05:32,03,09,1, 12.0,1,1, 3.001, 10348.480, 485.694, 52952.484 25/03/29,02:05:32,04,09,1, 12.0,1,1, 3.001, 10348.493, 485.672, 52952.443 25/03/29,02:05:32,05,09,1, 12.0,1,1, 3.001, 10348.517, 485.696, 52952.515 25/03/29,02:05:32,06,09,1, 12.0,1,1, 3.001, 10348.517, 485.693, 52952.503 25/03/29,02:05:32,07,09,1, 12.0,1,1, 3.001, 10348.499, 485.666, 52952.433 25/03/29,02:05:32,08,09,1, 12.0,1,1, 3.001, 10348.487, 485.686, 52952.406 25/03/29,02:05:32,09,09,1, 12.0,1,1, 3.001, 10348.522, 485.694, 52952.448 25/03/29,02:05:32,10,09,1, 12.0,1,1, 3.001, 10348.513, 485.702, 52952.421 25/03/29,02:05:32,11,09,1, 12.0,1,1, 3.001, 10348.508, 485.692, 52952.399 25/03/29,02:05:32,12,09,1, 12.0,1,1, 3.001, 10348.517, 485.712, 52952.462 25/03/29,02:05:32,13,09,1, 12.0,1,1, 3.001, 10348.516, 485.719, 52952.508 25/03/29,02:05:32,14,09,1, 12.0,1,1, 3.001, 10348.536, 485.708, 52952.452 25/03/29,02:05:32,15,09,1, 12.0,1,1, 3.001, 10348.498, 485.725, 52952.468 25/03/29,02:05:32,16,09,1, 12.0,1,1, 3.001, 10348.514, 485.728, 52952.443 25/03/29,02:05:32,17,09,1, 12.0,1,1, 3.001, 10348.536, 485.749, 52952.397 25/03/29,02:05:32,18,09,1, 12.0,1,1, 3.001, 10348.539, 485.757, 52952.402 25/03/29,02:05:32,19,09,1, 12.0,1,1, 3.001, 10348.539, 485.764, 52952.404 25/03/29,02:05:33,00,09,1, 11.9,1,1, 2.996, 10348.535, 485.764, 52952.404 25/03/29,02:05:33,01,09,1, 11.9,1,1, 2.996, 10348.534, 485.772, 52952.435 25/03/29,02:05:33,02,09,1, 11.9,1,1, 2.996, 10348.523, 485.769, 52952.411 25/03/29,02:05:33,03,09,1, 11.9,1,1, 2.996, 10348.554, 485.770, 52952.401 25/03/29,02:05:33,04,09,1, 11.9,1,1, 2.996, 10348.550, 485.763, 52952.401 25/03/29,02:05:33,05,09,1, 11.9,1,1, 2.996, 10348.545, 485.781, 52952.322 25/03/29,02:05:33,06,09,1, 11.9,1,1, 2.996, 10348.550, 485.800, 52952.361 25/03/29,02:05:33,07,09,1, 11.9,1,1, 2.996, 10348.558, 485.779, 52952.416 25/03/29,02:05:33,08,09,1, 11.9,1,1, 2.996, 10348.568, 485.821, 52952.360 25/03/29,02:05:33,09,09,1, 11.9,1,1, 2.996, 10348.553, 485.824, 52952.385 25/03/29,02:05:33,10,09,1, 11.9,1,1, 2.996, 10348.574, 485.822, 52952.358 25/03/29,02:05:33,11,09,1, 11.9,1,1, 2.996, 10348.585, 485.810, 52952.328 25/03/29,02:05:33,12,09,1, 11.9,1,1, 2.996, 10348.565, 485.844, 52952.395 25/03/29,02:05:33,13,09,1, 11.9,1,1, 2.996, 10348.564, 485.850, 52952.354 25/03/29,02:05:33,14,09,1, 11.9,1,1, 2.996, 10348.582, 485.861, 52952.346 25/03/29,02:05:33,15,09,1, 11.9,1,1, 2.996, 10348.573, 485.867, 52952.345 25/03/29,02:05:33,16,09,1, 11.9,1,1, 2.996, 10348.592, 485.849, 52952.331 25/03/29,02:05:33,17,09,1, 11.9,1,1, 2.996, 10348.604, 485.863, 52952.067 25/03/29,02:05:33,18,09,1, 11.9,1,1, 2.996, 10348.562, 485.878, 52952.285 25/03/29,02:05:33,19,09,1, 11.9,1,1, 2.996, 10348.565, 485.868, 52952.334 25/03/29,02:05:34,00,08,1, 11.9,1,1, 3.000, 10348.560, 485.868, 52952.334 25/03/29,02:05:34,01,08,1, 11.9,1,1, 3.000, 10348.609, 485.887, 52952.263 25/03/29,02:05:34,02,08,1, 11.9,1,1, 3.000, 10348.597, 485.895, 52952.231 25/03/29,02:05:34,03,08,1, 11.9,1,1, 3.000, 10348.609, 485.906, 52952.296 25/03/29,02:05:34,04,08,1, 11.9,1,1, 3.000, 10348.619, 485.913, 52952.234 25/03/29,02:05:34,05,08,1, 11.9,1,1, 3.000, 10348.641, 485.909, 52952.230 25/03/29,02:05:34,06,08,1, 11.9,1,1, 3.000, 10348.620, 485.931, 52952.254 25/03/29,02:05:34,07,08,1, 11.9,1,1, 3.000, 10348.631, 485.936, 52952.203 25/03/29,02:05:34,08,08,1, 11.9,1,1, 3.000, 10348.638, 485.924, 52952.237 25/03/29,02:05:34,09,08,1, 11.9,1,1, 3.000, 10348.651, 485.934, 52952.251 25/03/29,02:05:34,10,08,1, 11.9,1,1, 3.000, 10348.664, 485.925, 52952.288 25/03/29,02:05:34,11,08,1, 11.9,1,1, 3.000, 10348.656, 485.930, 52952.274 25/03/29,02:05:34,12,08,1, 11.9,1,1, 3.000, 10348.659, 485.943, 52952.248 25/03/29,02:05:34,13,08,1, 11.9,1,1, 3.000, 10348.676, 485.940, 52952.228 25/03/29,02:05:34,14,08,1, 11.9,1,1, 3.000, 10348.674, 485.934, 52952.225 25/03/29,02:05:34,15,08,1, 11.9,1,1, 3.000, 10348.665, 485.920, 52952.186 25/03/29,02:05:34,16,08,1, 11.9,1,1, 3.000, 10348.679, 485.958, 52952.204 25/03/29,02:05:34,17,08,1, 11.9,1,1, 3.000, 10348.700, 485.945, 52952.171 25/03/29,02:05:34,18,08,1, 11.9,1,1, 3.000, 10348.705, 485.947, 52952.127 25/03/29,02:05:34,19,08,1, 11.9,1,1, 3.000, 10348.689, 485.955, 52952.154 25/03/29,02:05:35,00,08,1, 11.9,1,1, 3.002, 10348.685, 485.955, 52952.154 25/03/29,02:05:35,01,08,1, 11.9,1,1, 3.002, 10348.718, 485.971, 52952.140 25/03/29,02:05:35,02,08,1, 11.9,1,1, 3.002, 10348.723, 485.967, 52952.146 25/03/29,02:05:35,03,08,1, 11.9,1,1, 3.002, 10348.726, 485.981, 52952.135 25/03/29,02:05:35,04,08,1, 11.9,1,1, 3.002, 10348.744, 485.977, 52952.089 25/03/29,02:05:35,05,08,1, 11.9,1,1, 3.002, 10348.752, 485.985, 52952.141 25/03/29,02:05:35,06,08,1, 11.9,1,1, 3.002, 10348.761, 485.990, 52952.121 25/03/29,02:05:35,07,08,1, 11.9,1,1, 3.002, 10348.752, 485.981, 52952.113 25/03/29,02:05:35,08,08,1, 11.9,1,1, 3.002, 10348.762, 486.006, 52952.080 25/03/29,02:05:35,09,08,1, 11.9,1,1, 3.002, 10348.784, 485.997, 52952.040 25/03/29,02:05:35,10,08,1, 11.9,1,1, 3.002, 10348.784, 485.984, 52952.088 25/03/29,02:05:35,11,08,1, 11.9,1,1, 3.002, 10348.796, 485.985, 52952.126 25/03/29,02:05:35,12,08,1, 11.9,1,1, 3.002, 10348.791, 486.011, 52952.024 25/03/29,02:05:35,13,08,1, 11.9,1,1, 3.002, 10348.785, 485.978, 52952.064 25/03/29,02:05:35,14,08,1, 11.9,1,1, 3.002, 10348.814, 485.998, 52952.052 25/03/29,02:05:35,15,08,1, 11.9,1,1, 3.002, 10348.795, 486.000, 52952.068 25/03/29,02:05:35,16,08,1, 11.9,1,1, 3.002, 10348.818, 485.988, 52952.000 25/03/29,02:05:35,17,08,1, 11.9,1,1, 3.002, 10348.824, 486.003, 52951.982 25/03/29,02:05:35,18,08,1, 11.9,1,1, 3.002, 10348.836, 485.978, 52952.052 25/03/29,02:05:35,19,08,1, 11.9,1,1, 3.002, 10348.862, 486.000, 52952.005 25/03/29,02:05:36,00,09,1, 11.9,1,1, 3.005, 10348.860, 486.000, 52952.005 25/03/29,02:05:36,01,09,1, 11.9,1,1, 3.005, 10348.850, 486.002, 52951.997 25/03/29,02:05:36,02,09,1, 11.9,1,1, 3.005, 10348.856, 486.004, 52951.996 25/03/29,02:05:36,03,09,1, 11.9,1,1, 3.005, 10348.880, 486.000, 52952.060 25/03/29,02:05:36,04,09,1, 11.9,1,1, 3.005, 10348.860, 485.973, 52951.967 25/03/29,02:05:36,05,09,1, 11.9,1,1, 3.005, 10348.881, 485.983, 52951.916 25/03/29,02:05:36,06,09,1, 11.9,1,1, 3.005, 10348.896, 485.987, 52951.906 25/03/29,02:05:36,07,09,1, 11.9,1,1, 3.005, 10348.877, 485.996, 52951.912 25/03/29,02:05:36,08,09,1, 11.9,1,1, 3.005, 10348.895, 485.989, 52951.981 25/03/29,02:05:36,09,09,1, 11.9,1,1, 3.005, 10348.915, 485.984, 52951.973 25/03/29,02:05:36,10,09,1, 11.9,1,1, 3.005, 10348.906, 485.978, 52951.924 25/03/29,02:05:36,11,09,1, 11.9,1,1, 3.005, 10348.930, 485.974, 52951.956 25/03/29,02:05:36,12,09,1, 11.9,1,1, 3.005, 10348.931, 485.971, 52951.942 25/03/29,02:05:36,13,09,1, 11.9,1,1, 3.005, 10348.954, 485.957, 52951.918 25/03/29,02:05:36,14,09,1, 11.9,1,1, 3.005, 10348.937, 485.972, 52951.893 25/03/29,02:05:36,15,09,1, 11.9,1,1, 3.005, 10348.954, 485.958, 52951.857 25/03/29,02:05:36,16,09,1, 11.9,1,1, 3.005, 10348.969, 485.948, 52951.819 25/03/29,02:05:36,17,09,1, 11.9,1,1, 3.005, 10348.959, 485.955, 52951.881 25/03/29,02:05:36,18,09,1, 11.9,1,1, 3.005, 10348.955, 485.959, 52951.877 25/03/29,02:05:36,19,09,1, 11.9,1,1, 3.005, 10348.959, 485.944, 52951.836 25/03/29,02:05:37,00,09,1, 11.9,1,1, 3.005, 10348.952, 485.944, 52951.836 25/03/29,02:05:37,01,09,1, 11.9,1,1, 3.005, 10348.970, 485.932, 52951.853 25/03/29,02:05:37,02,09,1, 11.9,1,1, 3.005, 10348.995, 485.957, 52951.828 25/03/29,02:05:37,03,09,1, 11.9,1,1, 3.005, 10348.995, 485.912, 52951.774 25/03/29,02:05:37,04,09,1, 11.9,1,1, 3.005, 10348.998, 485.923, 52951.793 25/03/29,02:05:37,05,09,1, 11.9,1,1, 3.005, 10348.988, 485.923, 52951.678 25/03/29,02:05:37,06,09,1, 11.9,1,1, 3.005, 10349.008, 485.943, 52951.689 25/03/29,02:05:37,07,09,1, 11.9,1,1, 3.005, 10349.010, 485.926, 52951.741 25/03/29,02:05:37,08,09,1, 11.9,1,1, 3.005, 10349.008, 485.933, 52951.700 25/03/29,02:05:37,09,09,1, 11.9,1,1, 3.005, 10349.004, 485.936, 52951.722 25/03/29,02:05:37,10,09,1, 11.9,1,1, 3.005, 10348.989, 485.914, 52951.702 25/03/29,02:05:37,11,09,1, 11.9,1,1, 3.005, 10349.011, 485.921, 52951.656 25/03/29,02:05:37,12,09,1, 11.9,1,1, 3.005, 10349.024, 485.915, 52951.659 25/03/29,02:05:37,13,09,1, 11.9,1,1, 3.005, 10349.015, 485.917, 52951.679 25/03/29,02:05:37,14,09,1, 11.9,1,1, 3.005, 10349.039, 485.908, 52951.716 25/03/29,02:05:37,15,09,1, 11.9,1,1, 3.005, 10349.012, 485.913, 52951.683 25/03/29,02:05:37,16,09,1, 11.9,1,1, 3.005, 10349.029, 485.901, 52951.644 25/03/29,02:05:37,17,09,1, 11.9,1,1, 3.005, 10349.038, 485.911, 52951.622 25/03/29,02:05:37,18,09,1, 11.9,1,1, 3.005, 10349.044, 485.906, 52951.625 25/03/29,02:05:37,19,09,1, 11.9,1,1, 3.005, 10349.009, 485.903, 52951.634 25/03/29,02:05:38,00,10,1, 12.0,1,1, 3.000, 10349.002, 485.903, 52951.634 25/03/29,02:05:38,01,10,1, 12.0,1,1, 3.000, 10349.056, 485.877, 52951.566 25/03/29,02:05:38,02,10,1, 12.0,1,1, 3.000, 10349.055, 485.863, 52951.618 25/03/29,02:05:38,03,10,1, 12.0,1,1, 3.000, 10349.067, 485.884, 52951.582 25/03/29,02:05:38,04,10,1, 12.0,1,1, 3.000, 10349.044, 485.863, 52951.561 25/03/29,02:05:38,05,10,1, 12.0,1,1, 3.000, 10349.048, 485.866, 52951.608 25/03/29,02:05:38,06,10,1, 12.0,1,1, 3.000, 10349.067, 485.863, 52951.563 25/03/29,02:05:38,07,10,1, 12.0,1,1, 3.000, 10349.059, 485.879, 52951.548 25/03/29,02:05:38,08,10,1, 12.0,1,1, 3.000, 10349.056, 485.864, 52951.569 25/03/29,02:05:38,09,10,1, 12.0,1,1, 3.000, 10349.064, 485.863, 52951.523 25/03/29,02:05:38,10,10,1, 12.0,1,1, 3.000, 10349.078, 485.879, 52951.505 25/03/29,02:05:38,11,10,1, 12.0,1,1, 3.000, 10349.052, 485.851, 52951.499 25/03/29,02:05:38,12,10,1, 12.0,1,1, 3.000, 10349.069, 485.842, 52951.518 25/03/29,02:05:38,13,10,1, 12.0,1,1, 3.000, 10349.059, 485.859, 52951.513 25/03/29,02:05:38,14,10,1, 12.0,1,1, 3.000, 10349.044, 485.831, 52951.479 25/03/29,02:05:38,15,10,1, 12.0,1,1, 3.000, 10349.071, 485.829, 52951.467 25/03/29,02:05:38,16,10,1, 12.0,1,1, 3.000, 10349.087, 485.838, 52951.432 25/03/29,02:05:38,17,10,1, 12.0,1,1, 3.000, 10349.057, 485.843, 52951.491 25/03/29,02:05:38,18,10,1, 12.0,1,1, 3.000, 10349.064, 485.823, 52951.459 25/03/29,02:05:38,19,10,1, 12.0,1,1, 3.000, 10349.079, 485.824, 52951.459 25/03/29,02:05:39,00,09,1, 11.9,1,1, 2.992, 10349.077, 485.824, 52951.459 25/03/29,02:05:39,01,09,1, 11.9,1,1, 2.992, 10349.071, 485.804, 52951.431 25/03/29,02:05:39,02,09,1, 11.9,1,1, 2.992, 10349.055, 485.815, 52951.411 25/03/29,02:05:39,03,09,1, 11.9,1,1, 2.992, 10349.071, 485.796, 52951.461 25/03/29,02:05:39,04,09,1, 11.9,1,1, 2.992, 10349.086, 485.804, 52951.341 25/03/29,02:05:39,05,09,1, 11.9,1,1, 2.992, 10349.070, 485.805, 52951.416 25/03/29,02:05:39,06,09,1, 11.9,1,1, 2.992, 10349.066, 485.804, 52951.394 25/03/29,02:05:39,07,09,1, 11.9,1,1, 2.992, 10349.072, 485.800, 52951.375 25/03/29,02:05:39,08,09,1, 11.9,1,1, 2.992, 10349.085, 485.788, 52951.321 25/03/29,02:05:39,09,09,1, 11.9,1,1, 2.992, 10349.106, 485.809, 52951.345 25/03/29,02:05:39,10,09,1, 11.9,1,1, 2.992, 10349.101, 485.794, 52951.401 25/03/29,02:05:39,11,09,1, 11.9,1,1, 2.992, 10349.101, 485.789, 52951.309 25/03/29,02:05:39,12,09,1, 11.9,1,1, 2.992, 10349.099, 485.804, 52951.375 25/03/29,02:05:39,13,09,1, 11.9,1,1, 2.992, 10349.091, 485.780, 52951.363 25/03/29,02:05:39,14,09,1, 11.9,1,1, 2.992, 10349.122, 485.795, 52951.337 25/03/29,02:05:39,15,09,1, 11.9,1,1, 2.992, 10349.125, 485.788, 52951.326 25/03/29,02:05:39,16,09,1, 11.9,1,1, 2.992, 10349.133, 485.792, 52951.332 25/03/29,02:05:39,17,09,1, 11.9,1,1, 2.992, 10349.134, 485.809, 52951.346 25/03/29,02:05:39,18,09,1, 11.9,1,1, 2.992, 10349.135, 485.802, 52951.357 25/03/29,02:05:39,19,09,1, 11.9,1,1, 2.992, 10349.144, 485.849, 52951.315 25/03/29,02:05:40,00,08,1, 12.0,1,1, 3.003, 10349.144, 485.849, 52951.315 25/03/29,02:05:40,01,08,1, 12.0,1,1, 3.003, 10349.154, 485.820, 52951.244 25/03/29,02:05:40,02,08,1, 12.0,1,1, 3.003, 10349.151, 485.796, 52951.263 25/03/29,02:05:40,03,08,1, 12.0,1,1, 3.003, 10349.178, 485.806, 52951.248 25/03/29,02:05:40,04,08,1, 12.0,1,1, 3.003, 10349.193, 485.824, 52951.293 25/03/29,02:05:40,05,08,1, 12.0,1,1, 3.003, 10349.215, 485.819, 52951.269 25/03/29,02:05:40,06,08,1, 12.0,1,1, 3.003, 10349.200, 485.831, 52951.261 25/03/29,02:05:40,07,08,1, 12.0,1,1, 3.003, 10349.224, 485.823, 52951.247 25/03/29,02:05:40,08,08,1, 12.0,1,1, 3.003, 10349.221, 485.816, 52951.260 25/03/29,02:05:40,09,08,1, 12.0,1,1, 3.003, 10349.227, 485.815, 52951.245 25/03/29,02:05:40,10,08,1, 12.0,1,1, 3.003, 10349.258, 485.834, 52951.219 25/03/29,02:05:40,11,08,1, 12.0,1,1, 3.003, 10349.252, 485.842, 52951.205 25/03/29,02:05:40,12,08,1, 12.0,1,1, 3.003, 10349.254, 485.837, 52951.231 25/03/29,02:05:40,13,08,1, 12.0,1,1, 3.003, 10349.278, 485.816, 52951.256 25/03/29,02:05:40,14,08,1, 12.0,1,1, 3.003, 10349.292, 485.846, 52951.266 25/03/29,02:05:40,15,08,1, 12.0,1,1, 3.003, 10349.292, 485.829, 52951.198 25/03/29,02:05:40,16,08,1, 12.0,1,1, 3.003, 10349.313, 485.834, 52951.223 25/03/29,02:05:40,17,08,1, 12.0,1,1, 3.003, 10349.328, 485.823, 52951.187 25/03/29,02:05:40,18,08,1, 12.0,1,1, 3.003, 10349.335, 485.805, 52951.165 25/03/29,02:05:40,19,08,1, 12.0,1,1, 3.003, 10349.328, 485.858, 52951.244 25/03/29,02:05:41,00,09,1, 11.9,1,1, 2.991, 10349.327, 485.858, 52951.244 25/03/29,02:05:41,01,09,1, 11.9,1,1, 2.991, 10349.385, 485.855, 52951.178 25/03/29,02:05:41,02,09,1, 11.9,1,1, 2.991, 10349.354, 485.824, 52951.167 25/03/29,02:05:41,03,09,1, 11.9,1,1, 2.991, 10349.387, 485.862, 52951.122 25/03/29,02:05:41,04,09,1, 11.9,1,1, 2.991, 10349.397, 485.862, 52951.148 25/03/29,02:05:41,05,09,1, 11.9,1,1, 2.991, 10349.389, 485.858, 52951.122 25/03/29,02:05:41,06,09,1, 11.9,1,1, 2.991, 10349.430, 485.858, 52951.096 25/03/29,02:05:41,07,09,1, 11.9,1,1, 2.991, 10349.428, 485.871, 52951.122 25/03/29,02:05:41,08,09,1, 11.9,1,1, 2.991, 10349.448, 485.870, 52951.153 25/03/29,02:05:41,09,09,1, 11.9,1,1, 2.991, 10349.459, 485.860, 52951.163 25/03/29,02:05:41,10,09,1, 11.9,1,1, 2.991, 10349.449, 485.856, 52951.157 25/03/29,02:05:41,11,09,1, 11.9,1,1, 2.991, 10349.472, 485.861, 52951.086 25/03/29,02:05:41,12,09,1, 11.9,1,1, 2.991, 10349.466, 485.862, 52951.067 25/03/29,02:05:41,13,09,1, 11.9,1,1, 2.991, 10349.476, 485.874, 52951.121 25/03/29,02:05:41,14,09,1, 11.9,1,1, 2.991, 10349.511, 485.871, 52951.013 25/03/29,02:05:41,15,09,1, 11.9,1,1, 2.991, 10349.522, 485.889, 52951.085 25/03/29,02:05:41,16,09,1, 11.9,1,1, 2.991, 10349.501, 485.878, 52951.078 25/03/29,02:05:41,17,09,1, 11.9,1,1, 2.991, 10349.538, 485.891, 52951.011 25/03/29,02:05:41,18,09,1, 11.9,1,1, 2.991, 10349.543, 485.883, 52951.041 25/03/29,02:05:41,19,09,1, 11.9,1,1, 2.991, 10349.535, 485.866, 52951.052 25/03/29,02:05:42,00,10,1, 11.9,1,1, 3.002, 10349.528, 485.866, 52951.052 25/03/29,02:05:42,01,10,1, 11.9,1,1, 3.002, 10349.565, 485.885, 52951.053 25/03/29,02:05:42,02,10,1, 11.9,1,1, 3.002, 10349.580, 485.911, 52951.015 25/03/29,02:05:42,03,10,1, 11.9,1,1, 3.002, 10349.581, 485.917, 52951.022 25/03/29,02:05:42,04,10,1, 11.9,1,1, 3.002, 10349.596, 485.903, 52951.019 25/03/29,02:05:42,05,10,1, 11.9,1,1, 3.002, 10349.597, 485.882, 52950.975 25/03/29,02:05:42,06,10,1, 11.9,1,1, 3.002, 10349.622, 485.908, 52950.943 25/03/29,02:05:42,07,10,1, 11.9,1,1, 3.002, 10349.656, 485.899, 52950.946 25/03/29,02:05:42,08,10,1, 11.9,1,1, 3.002, 10349.634, 485.898, 52950.943 25/03/29,02:05:42,09,10,1, 11.9,1,1, 3.002, 10349.660, 485.883, 52950.961 25/03/29,02:05:42,10,10,1, 11.9,1,1, 3.002, 10349.670, 485.896, 52951.003 25/03/29,02:05:42,11,10,1, 11.9,1,1, 3.002, 10349.675, 485.891, 52950.927 25/03/29,02:05:42,12,10,1, 11.9,1,1, 3.002, 10349.664, 485.915, 52950.910 25/03/29,02:05:42,13,10,1, 11.9,1,1, 3.002, 10349.666, 485.904, 52950.978 25/03/29,02:05:42,14,10,1, 11.9,1,1, 3.002, 10349.673, 485.895, 52950.931 25/03/29,02:05:42,15,10,1, 11.9,1,1, 3.002, 10349.686, 485.932, 52950.941 25/03/29,02:05:42,16,10,1, 11.9,1,1, 3.002, 10349.678, 485.896, 52950.931 25/03/29,02:05:42,17,10,1, 11.9,1,1, 3.002, 10349.682, 485.900, 52950.935 25/03/29,02:05:42,18,10,1, 11.9,1,1, 3.002, 10349.695, 485.900, 52950.920 25/03/29,02:05:42,19,10,1, 11.9,1,1, 3.002, 10349.710, 485.913, 52950.883 25/03/29,02:05:43,00,08,1, 11.9,1,1, 3.000, 10349.703, 485.913, 52950.883 25/03/29,02:05:43,01,08,1, 11.9,1,1, 3.000, 10349.748, 485.935, 52950.825 25/03/29,02:05:43,02,08,1, 11.9,1,1, 3.000, 10349.738, 485.916, 52950.870 25/03/29,02:05:43,03,08,1, 11.9,1,1, 3.000, 10349.736, 485.920, 52950.845 25/03/29,02:05:43,04,08,1, 11.9,1,1, 3.000, 10349.763, 485.898, 52950.844 25/03/29,02:05:43,05,08,1, 11.9,1,1, 3.000, 10349.780, 485.922, 52950.850 25/03/29,02:05:43,06,08,1, 11.9,1,1, 3.000, 10349.765, 485.893, 52950.829 25/03/29,02:05:43,07,08,1, 11.9,1,1, 3.000, 10349.760, 485.919, 52950.856 25/03/29,02:05:43,08,08,1, 11.9,1,1, 3.000, 10349.776, 485.904, 52950.782 25/03/29,02:05:43,09,08,1, 11.9,1,1, 3.000, 10349.772, 485.933, 52950.821 25/03/29,02:05:43,10,08,1, 11.9,1,1, 3.000, 10349.761, 485.909, 52950.781 25/03/29,02:05:43,11,08,1, 11.9,1,1, 3.000, 10349.795, 485.902, 52950.741 25/03/29,02:05:43,12,08,1, 11.9,1,1, 3.000, 10349.763, 485.906, 52950.769 25/03/29,02:05:43,13,08,1, 11.9,1,1, 3.000, 10349.778, 485.897, 52950.716 25/03/29,02:05:43,14,08,1, 11.9,1,1, 3.000, 10349.770, 485.895, 52950.804 25/03/29,02:05:43,15,08,1, 11.9,1,1, 3.000, 10349.786, 485.881, 52950.696 25/03/29,02:05:43,16,08,1, 11.9,1,1, 3.000, 10349.775, 485.873, 52950.722 25/03/29,02:05:43,17,08,1, 11.9,1,1, 3.000, 10349.751, 485.908, 52950.750 25/03/29,02:05:43,18,08,1, 11.9,1,1, 3.000, 10349.789, 485.894, 52950.668 25/03/29,02:05:43,19,08,1, 11.9,1,1, 3.000, 10349.747, 485.874, 52950.717 25/03/29,02:05:44,00,08,1, 11.9,1,1, 3.002, 10349.745, 485.874, 52950.717 25/03/29,02:05:44,01,08,1, 11.9,1,1, 3.002, 10349.755, 485.860, 52950.688 25/03/29,02:05:44,02,08,1, 11.9,1,1, 3.002, 10349.792, 485.861, 52950.680 25/03/29,02:05:44,03,08,1, 11.9,1,1, 3.002, 10349.774, 485.878, 52950.614 25/03/29,02:05:44,04,08,1, 11.9,1,1, 3.002, 10349.753, 485.828, 52950.569 25/03/29,02:05:44,05,08,1, 11.9,1,1, 3.002, 10349.764, 485.821, 52950.632 25/03/29,02:05:44,06,08,1, 11.9,1,1, 3.002, 10349.752, 485.839, 52950.624 25/03/29,02:05:44,07,08,1, 11.9,1,1, 3.002, 10349.773, 485.845, 52950.656 25/03/29,02:05:44,08,08,1, 11.9,1,1, 3.002, 10349.762, 485.842, 52950.654 25/03/29,02:05:44,09,08,1, 11.9,1,1, 3.002, 10349.759, 485.830, 52950.645 25/03/29,02:05:44,10,08,1, 11.9,1,1, 3.002, 10349.761, 485.856, 52950.610 25/03/29,02:05:44,11,08,1, 11.9,1,1, 3.002, 10349.753, 485.839, 52950.551 25/03/29,02:05:44,12,08,1, 11.9,1,1, 3.002, 10349.728, 485.855, 52950.620 25/03/29,02:05:44,13,08,1, 11.9,1,1, 3.002, 10349.760, 485.828, 52950.604 25/03/29,02:05:44,14,08,1, 11.9,1,1, 3.002, 10349.745, 485.808, 52950.571 25/03/29,02:05:44,15,08,1, 11.9,1,1, 3.002, 10349.737, 485.807, 52950.583 25/03/29,02:05:44,16,08,1, 11.9,1,1, 3.002, 10349.749, 485.813, 52950.505 25/03/29,02:05:44,17,08,1, 11.9,1,1, 3.002, 10349.725, 485.782, 52950.434 25/03/29,02:05:44,18,08,1, 11.9,1,1, 3.002, 10349.747, 485.820, 52950.583 25/03/29,02:05:44,19,08,1, 11.9,1,1, 3.002, 10349.750, 485.799, 52950.510 25/03/29,02:05:45,00,09,1, 11.9,1,1, 3.000, 10349.745, 485.799, 52950.510 25/03/29,02:05:45,01,09,1, 11.9,1,1, 3.000, 10349.736, 485.788, 52950.474 25/03/29,02:05:45,02,09,1, 11.9,1,1, 3.000, 10349.733, 485.791, 52950.432 25/03/29,02:05:45,03,09,1, 11.9,1,1, 3.000, 10349.739, 485.809, 52950.473 25/03/29,02:05:45,04,09,1, 11.9,1,1, 3.000, 10349.719, 485.782, 52950.504 25/03/29,02:05:45,05,09,1, 11.9,1,1, 3.000, 10349.718, 485.754, 52950.457 25/03/29,02:05:45,06,09,1, 11.9,1,1, 3.000, 10349.717, 485.785, 52950.439 25/03/29,02:05:45,07,09,1, 11.9,1,1, 3.000, 10349.711, 485.791, 52950.491 25/03/29,02:05:45,08,09,1, 11.9,1,1, 3.000, 10349.691, 485.752, 52950.390 25/03/29,02:05:45,09,09,1, 11.9,1,1, 3.000, 10349.682, 485.758, 52950.395 25/03/29,02:05:45,10,09,1, 11.9,1,1, 3.000, 10349.684, 485.754, 52950.436 25/03/29,02:05:45,11,09,1, 11.9,1,1, 3.000, 10349.681, 485.744, 52950.409 25/03/29,02:05:45,12,09,1, 11.9,1,1, 3.000, 10349.653, 485.739, 52950.378 25/03/29,02:05:45,13,09,1, 11.9,1,1, 3.000, 10349.662, 485.749, 52950.376 25/03/29,02:05:45,14,09,1, 11.9,1,1, 3.000, 10349.658, 485.724, 52950.358 25/03/29,02:05:45,15,09,1, 11.9,1,1, 3.000, 10349.644, 485.740, 52950.377 25/03/29,02:05:45,16,09,1, 11.9,1,1, 3.000, 10349.659, 485.743, 52950.332 25/03/29,02:05:45,17,09,1, 11.9,1,1, 3.000, 10349.621, 485.727, 52950.393 25/03/29,02:05:45,18,09,1, 11.9,1,1, 3.000, 10349.644, 485.727, 52950.265 25/03/29,02:05:45,19,09,1, 11.9,1,1, 3.000, 10349.649, 485.743, 52950.289 25/03/29,02:05:46,00,09,1, 11.8,1,1, 3.002, 10349.644, 485.743, 52950.289 25/03/29,02:05:46,01,09,1, 11.8,1,1, 3.002, 10349.625, 485.714, 52950.301 25/03/29,02:05:46,02,09,1, 11.8,1,1, 3.002, 10349.623, 485.719, 52950.277 25/03/29,02:05:46,03,09,1, 11.8,1,1, 3.002, 10349.576, 485.723, 52950.242 25/03/29,02:05:46,04,09,1, 11.8,1,1, 3.002, 10349.596, 485.729, 52950.275 25/03/29,02:05:46,05,09,1, 11.8,1,1, 3.002, 10349.593, 485.732, 52950.313 25/03/29,02:05:46,06,09,1, 11.8,1,1, 3.002, 10349.600, 485.720, 52950.306 25/03/29,02:05:46,07,09,1, 11.8,1,1, 3.002, 10349.585, 485.713, 52950.202 25/03/29,02:05:46,08,09,1, 11.8,1,1, 3.002, 10349.577, 485.712, 52950.272 25/03/29,02:05:46,09,09,1, 11.8,1,1, 3.002, 10349.590, 485.737, 52950.286 25/03/29,02:05:46,10,09,1, 11.8,1,1, 3.002, 10349.579, 485.735, 52950.152 25/03/29,02:05:46,11,09,1, 11.8,1,1, 3.002, 10349.573, 485.717, 52950.221 25/03/29,02:05:46,12,09,1, 11.8,1,1, 3.002, 10349.559, 485.731, 52950.144 25/03/29,02:05:46,13,09,1, 11.8,1,1, 3.002, 10349.529, 485.727, 52950.153 25/03/29,02:05:46,14,09,1, 11.8,1,1, 3.002, 10349.508, 485.717, 52950.158 25/03/29,02:05:46,15,09,1, 11.8,1,1, 3.002, 10349.531, 485.699, 52950.177 25/03/29,02:05:46,16,09,1, 11.8,1,1, 3.002, 10349.503, 485.729, 52950.210 25/03/29,02:05:46,17,09,1, 11.8,1,1, 3.002, 10349.507, 485.740, 52950.196 25/03/29,02:05:46,18,09,1, 11.8,1,1, 3.002, 10349.484, 485.703, 52950.112 25/03/29,02:05:46,19,09,1, 11.8,1,1, 3.002, 10349.510, 485.687, 52950.103 25/03/29,02:05:47,00,07,1, 11.9,1,1, 2.993, 10349.503, 485.687, 52950.103 25/03/29,02:05:47,01,07,1, 11.9,1,1, 2.993, 10349.479, 485.699, 52949.980 25/03/29,02:05:47,02,07,1, 11.9,1,1, 2.993, 10349.471, 485.674, 52950.084 25/03/29,02:05:47,03,07,1, 11.9,1,1, 2.993, 10349.416, 485.669, 52949.786 25/03/29,02:05:47,04,07,1, 11.9,1,1, 2.993, 10349.418, 485.696, 52950.152 25/03/29,02:05:47,05,07,1, 11.9,1,1, 2.993, 10349.423, 485.710, 52950.079 25/03/29,02:05:47,06,07,1, 11.9,1,1, 2.993, 10349.427, 485.700, 52950.128 25/03/29,02:05:47,07,07,1, 11.9,1,1, 2.993, 10349.420, 485.700, 52950.098 25/03/29,02:05:47,08,07,1, 11.9,1,1, 2.993, 10349.402, 485.695, 52950.102 25/03/29,02:05:47,09,07,1, 11.9,1,1, 2.993, 10349.410, 485.679, 52949.975 25/03/29,02:05:47,10,07,1, 11.9,1,1, 2.993, 10349.394, 485.712, 52950.040 25/03/29,02:05:47,11,07,1, 11.9,1,1, 2.993, 10349.394, 485.688, 52949.989 25/03/29,02:05:47,12,07,1, 11.9,1,1, 2.993, 10349.355, 485.689, 52949.997 25/03/29,02:05:47,13,07,1, 11.9,1,1, 2.993, 10349.356, 485.677, 52949.957 25/03/29,02:05:47,14,07,1, 11.9,1,1, 2.993, 10349.383, 485.700, 52949.952 25/03/29,02:05:47,15,07,1, 11.9,1,1, 2.993, 10349.373, 485.668, 52949.937 25/03/29,02:05:47,16,07,1, 11.9,1,1, 2.993, 10349.351, 485.694, 52949.924 25/03/29,02:05:47,17,07,1, 11.9,1,1, 2.993, 10349.332, 485.695, 52949.970 25/03/29,02:05:47,18,07,1, 11.9,1,1, 2.993, 10349.365, 485.655, 52949.878 25/03/29,02:05:47,19,07,1, 11.9,1,1, 2.993, 10349.306, 485.658, 52949.907 25/03/29,02:05:48,00,08,1, 11.9,1,1, 2.999, 10349.302, 485.658, 52949.907 25/03/29,02:05:48,01,08,1, 11.9,1,1, 2.999, 10349.310, 485.654, 52949.883 25/03/29,02:05:48,02,08,1, 11.9,1,1, 2.999, 10349.309, 485.654, 52949.875 25/03/29,02:05:48,03,08,1, 11.9,1,1, 2.999, 10349.282, 485.666, 52949.904 25/03/29,02:05:48,04,08,1, 11.9,1,1, 2.999, 10349.281, 485.671, 52949.853 25/03/29,02:05:48,05,08,1, 11.9,1,1, 2.999, 10349.256, 485.669, 52949.893 25/03/29,02:05:48,06,08,1, 11.9,1,1, 2.999, 10349.269, 485.665, 52949.850 25/03/29,02:05:48,07,08,1, 11.9,1,1, 2.999, 10349.266, 485.666, 52949.807 25/03/29,02:05:48,08,08,1, 11.9,1,1, 2.999, 10349.240, 485.671, 52949.828 25/03/29,02:05:48,09,08,1, 11.9,1,1, 2.999, 10349.230, 485.655, 52949.852 25/03/29,02:05:48,10,08,1, 11.9,1,1, 2.999, 10349.215, 485.678, 52949.856 25/03/29,02:05:48,11,08,1, 11.9,1,1, 2.999, 10349.234, 485.669, 52949.853 25/03/29,02:05:48,12,08,1, 11.9,1,1, 2.999, 10349.219, 485.664, 52949.778 25/03/29,02:05:48,13,08,1, 11.9,1,1, 2.999, 10349.232, 485.667, 52949.790 25/03/29,02:05:48,14,08,1, 11.9,1,1, 2.999, 10349.202, 485.643, 52949.771 25/03/29,02:05:48,15,08,1, 11.9,1,1, 2.999, 10349.167, 485.689, 52949.755 25/03/29,02:05:48,16,08,1, 11.9,1,1, 2.999, 10349.176, 485.685, 52949.712 25/03/29,02:05:48,17,08,1, 11.9,1,1, 2.999, 10349.178, 485.668, 52949.770 25/03/29,02:05:48,18,08,1, 11.9,1,1, 2.999, 10349.177, 485.675, 52949.749 25/03/29,02:05:48,19,08,1, 11.9,1,1, 2.999, 10349.182, 485.664, 52949.741 25/03/29,02:05:49,00,08,1, 11.9,1,1, 2.999, 10349.177, 485.664, 52949.741 25/03/29,02:05:49,01,08,1, 11.9,1,1, 2.999, 10349.159, 485.701, 52949.805 25/03/29,02:05:49,02,08,1, 11.9,1,1, 2.999, 10349.172, 485.670, 52949.737 25/03/29,02:05:49,03,08,1, 11.9,1,1, 2.999, 10349.149, 485.676, 52949.706 25/03/29,02:05:49,04,08,1, 11.9,1,1, 2.999, 10349.154, 485.690, 52949.688 25/03/29,02:05:49,05,08,1, 11.9,1,1, 2.999, 10349.155, 485.673, 52949.682 25/03/29,02:05:49,06,08,1, 11.9,1,1, 2.999, 10349.138, 485.679, 52949.710 25/03/29,02:05:49,07,08,1, 11.9,1,1, 2.999, 10349.100, 485.685, 52949.742 25/03/29,02:05:49,08,08,1, 11.9,1,1, 2.999, 10349.134, 485.674, 52949.722 25/03/29,02:05:49,09,08,1, 11.9,1,1, 2.999, 10349.112, 485.710, 52949.687 25/03/29,02:05:49,10,08,1, 11.9,1,1, 2.999, 10349.106, 485.698, 52949.652 25/03/29,02:05:49,11,08,1, 11.9,1,1, 2.999, 10349.101, 485.695, 52949.725 25/03/29,02:05:49,12,08,1, 11.9,1,1, 2.999, 10349.127, 485.711, 52949.708 25/03/29,02:05:49,13,08,1, 11.9,1,1, 2.999, 10349.124, 485.727, 52949.687 25/03/29,02:05:49,14,08,1, 11.9,1,1, 2.999, 10349.118, 485.712, 52949.665 25/03/29,02:05:49,15,08,1, 11.9,1,1, 2.999, 10349.118, 485.724, 52949.653 25/03/29,02:05:49,16,08,1, 11.9,1,1, 2.999, 10349.103, 485.727, 52949.669 25/03/29,02:05:49,17,08,1, 11.9,1,1, 2.999, 10349.108, 485.747, 52949.774 25/03/29,02:05:49,18,08,1, 11.9,1,1, 2.999, 10349.105, 485.735, 52949.700 25/03/29,02:05:49,19,08,1, 11.9,1,1, 2.999, 10349.131, 485.738, 52949.634 25/03/29,02:05:50,00,08,1, 11.9,1,1, 3.004, 10349.127, 485.738, 52949.634 25/03/29,02:05:50,01,08,1, 11.9,1,1, 3.004, 10349.123, 485.759, 52949.671 25/03/29,02:05:50,02,08,1, 11.9,1,1, 3.004, 10349.125, 485.752, 52949.603 25/03/29,02:05:50,03,08,1, 11.9,1,1, 3.004, 10349.115, 485.784, 52949.708 25/03/29,02:05:50,04,08,1, 11.9,1,1, 3.004, 10349.122, 485.774, 52949.628 25/03/29,02:05:50,05,08,1, 11.9,1,1, 3.004, 10349.119, 485.784, 52949.649 25/03/29,02:05:50,06,08,1, 11.9,1,1, 3.004, 10349.094, 485.790, 52949.661 25/03/29,02:05:50,07,08,1, 11.9,1,1, 3.004, 10349.124, 485.783, 52949.622 25/03/29,02:05:50,08,08,1, 11.9,1,1, 3.004, 10349.118, 485.798, 52949.634 25/03/29,02:05:50,09,08,1, 11.9,1,1, 3.004, 10349.117, 485.824, 52949.680 25/03/29,02:05:50,10,08,1, 11.9,1,1, 3.004, 10349.131, 485.821, 52949.623 25/03/29,02:05:50,11,08,1, 11.9,1,1, 3.004, 10349.137, 485.852, 52949.614 25/03/29,02:05:50,12,08,1, 11.9,1,1, 3.004, 10349.148, 485.829, 52949.616 25/03/29,02:05:50,13,08,1, 11.9,1,1, 3.004, 10349.158, 485.823, 52949.551 25/03/29,02:05:50,14,08,1, 11.9,1,1, 3.004, 10349.160, 485.844, 52949.601 25/03/29,02:05:50,15,08,1, 11.9,1,1, 3.004, 10349.161, 485.839, 52949.632 25/03/29,02:05:50,16,08,1, 11.9,1,1, 3.004, 10349.163, 485.835, 52949.647 25/03/29,02:05:50,17,08,1, 11.9,1,1, 3.004, 10349.180, 485.872, 52949.555 25/03/29,02:05:50,18,08,1, 11.9,1,1, 3.004, 10349.187, 485.882, 52949.569 25/03/29,02:05:50,19,08,1, 11.9,1,1, 3.004, 10349.186, 485.871, 52949.591 25/03/29,02:05:51,00,07,1, 11.9,1,1, 3.002, 10349.185, 485.871, 52949.591 25/03/29,02:05:51,01,07,1, 11.9,1,1, 3.002, 10349.202, 485.886, 52949.598 25/03/29,02:05:51,02,07,1, 11.9,1,1, 3.002, 10349.235, 485.902, 52949.568 25/03/29,02:05:51,03,07,1, 11.9,1,1, 3.002, 10349.233, 485.902, 52949.551 25/03/29,02:05:51,04,07,1, 11.9,1,1, 3.002, 10349.270, 485.911, 52949.642 25/03/29,02:05:51,05,07,1, 11.9,1,1, 3.002, 10349.279, 485.892, 52949.565 25/03/29,02:05:51,06,07,1, 11.9,1,1, 3.002, 10349.264, 485.912, 52949.564 25/03/29,02:05:51,07,07,1, 11.9,1,1, 3.002, 10349.304, 485.949, 52949.609 25/03/29,02:05:51,08,07,1, 11.9,1,1, 3.002, 10349.277, 485.925, 52949.592 25/03/29,02:05:51,09,07,1, 11.9,1,1, 3.002, 10349.317, 485.926, 52949.550 25/03/29,02:05:51,10,07,1, 11.9,1,1, 3.002, 10349.325, 485.970, 52949.584 25/03/29,02:05:51,11,07,1, 11.9,1,1, 3.002, 10349.356, 485.943, 52949.534 25/03/29,02:05:51,12,07,1, 11.9,1,1, 3.002, 10349.338, 485.961, 52949.533 25/03/29,02:05:51,13,07,1, 11.9,1,1, 3.002, 10349.368, 485.956, 52949.536 25/03/29,02:05:51,14,07,1, 11.9,1,1, 3.002, 10349.387, 485.966, 52949.542 25/03/29,02:05:51,15,07,1, 11.9,1,1, 3.002, 10349.388, 485.964, 52949.521 25/03/29,02:05:51,16,07,1, 11.9,1,1, 3.002, 10349.413, 485.977, 52949.518 25/03/29,02:05:51,17,07,1, 11.9,1,1, 3.002, 10349.426, 485.996, 52949.566 25/03/29,02:05:51,18,07,1, 11.9,1,1, 3.002, 10349.450, 485.978, 52949.530 25/03/29,02:05:51,19,07,1, 11.9,1,1, 3.002, 10349.452, 485.992, 52949.473 25/03/29,02:05:52,00,07,1, 12.0,1,1, 3.002, 10349.444, 485.992, 52949.473 25/03/29,02:05:52,01,07,1, 12.0,1,1, 3.002, 10349.472, 485.964, 52949.533 25/03/29,02:05:52,02,07,1, 12.0,1,1, 3.002, 10349.512, 485.971, 52949.466 25/03/29,02:05:52,03,07,1, 12.0,1,1, 3.002, 10349.508, 485.991, 52949.484 25/03/29,02:05:52,04,07,1, 12.0,1,1, 3.002, 10349.541, 485.998, 52949.459 25/03/29,02:05:52,05,07,1, 12.0,1,1, 3.002, 10349.538, 485.992, 52949.479 25/03/29,02:05:52,06,07,1, 12.0,1,1, 3.002, 10349.581, 485.992, 52949.500 25/03/29,02:05:52,07,07,1, 12.0,1,1, 3.002, 10349.572, 485.984, 52949.480 25/03/29,02:05:52,08,07,1, 12.0,1,1, 3.002, 10349.593, 485.989, 52949.490 25/03/29,02:05:52,09,07,1, 12.0,1,1, 3.002, 10349.575, 485.999, 52949.459 25/03/29,02:05:52,10,07,1, 12.0,1,1, 3.002, 10349.596, 485.992, 52949.487 25/03/29,02:05:52,11,07,1, 12.0,1,1, 3.002, 10349.625, 485.984, 52949.456 25/03/29,02:05:52,12,07,1, 12.0,1,1, 3.002, 10349.638, 485.990, 52949.473 25/03/29,02:05:52,13,07,1, 12.0,1,1, 3.002, 10349.664, 485.992, 52949.457 25/03/29,02:05:52,14,07,1, 12.0,1,1, 3.002, 10349.640, 486.017, 52949.490 25/03/29,02:05:52,15,07,1, 12.0,1,1, 3.002, 10349.673, 486.009, 52949.482 25/03/29,02:05:52,16,07,1, 12.0,1,1, 3.002, 10349.675, 486.013, 52949.397 25/03/29,02:05:52,17,07,1, 12.0,1,1, 3.002, 10349.700, 486.008, 52949.389 25/03/29,02:05:52,18,07,1, 12.0,1,1, 3.002, 10349.703, 486.009, 52949.361 25/03/29,02:05:52,19,07,1, 12.0,1,1, 3.002, 10349.734, 486.022, 52949.444 25/03/29,02:05:53,00,07,1, 11.9,1,1, 2.991, 10349.728, 486.022, 52949.444 25/03/29,02:05:53,01,07,1, 11.9,1,1, 2.991, 10349.776, 486.021, 52949.428 25/03/29,02:05:53,02,07,1, 11.9,1,1, 2.991, 10349.783, 486.030, 52949.332 25/03/29,02:05:53,03,07,1, 11.9,1,1, 2.991, 10349.781, 485.997, 52949.316 25/03/29,02:05:53,04,07,1, 11.9,1,1, 2.991, 10349.823, 486.009, 52949.333 25/03/29,02:05:53,05,07,1, 11.9,1,1, 2.991, 10349.831, 486.035, 52949.455 25/03/29,02:05:53,06,07,1, 11.9,1,1, 2.991, 10349.839, 486.023, 52949.394 25/03/29,02:05:53,07,07,1, 11.9,1,1, 2.991, 10349.843, 486.015, 52949.376 25/03/29,02:05:53,08,07,1, 11.9,1,1, 2.991, 10349.849, 486.007, 52949.340 25/03/29,02:05:53,09,07,1, 11.9,1,1, 2.991, 10349.851, 486.044, 52949.341 25/03/29,02:05:53,10,07,1, 11.9,1,1, 2.991, 10349.853, 486.021, 52949.323 25/03/29,02:05:53,11,07,1, 11.9,1,1, 2.991, 10349.891, 486.015, 52949.314 25/03/29,02:05:53,12,07,1, 11.9,1,1, 2.991, 10349.903, 486.038, 52949.349 25/03/29,02:05:53,13,07,1, 11.9,1,1, 2.991, 10349.889, 486.027, 52949.367 25/03/29,02:05:53,14,07,1, 11.9,1,1, 2.991, 10349.917, 486.038, 52949.364 25/03/29,02:05:53,15,07,1, 11.9,1,1, 2.991, 10349.921, 486.036, 52949.278 25/03/29,02:05:53,16,07,1, 11.9,1,1, 2.991, 10349.933, 486.041, 52949.279 25/03/29,02:05:53,17,07,1, 11.9,1,1, 2.991, 10349.920, 486.058, 52949.300 25/03/29,02:05:53,18,07,1, 11.9,1,1, 2.991, 10349.942, 486.049, 52949.276 25/03/29,02:05:53,19,07,1, 11.9,1,1, 2.991, 10349.965, 486.033, 52949.219 25/03/29,02:05:54,00,07,1, 11.9,1,1, 3.001, 10349.962, 486.033, 52949.219 25/03/29,02:05:54,01,07,1, 11.9,1,1, 3.001, 10349.973, 486.023, 52949.272 25/03/29,02:05:54,02,07,1, 11.9,1,1, 3.001, 10349.987, 486.035, 52949.302 25/03/29,02:05:54,03,07,1, 11.9,1,1, 3.001, 10349.997, 486.034, 52949.274 25/03/29,02:05:54,04,07,1, 11.9,1,1, 3.001, 10350.010, 486.052, 52949.235 25/03/29,02:05:54,05,07,1, 11.9,1,1, 3.001, 10350.008, 486.053, 52949.223 25/03/29,02:05:54,06,07,1, 11.9,1,1, 3.001, 10350.020, 486.046, 52949.176 25/03/29,02:05:54,07,07,1, 11.9,1,1, 3.001, 10350.042, 486.058, 52949.264 25/03/29,02:05:54,08,07,1, 11.9,1,1, 3.001, 10350.048, 486.041, 52949.166 25/03/29,02:05:54,09,07,1, 11.9,1,1, 3.001, 10350.052, 486.064, 52949.253 25/03/29,02:05:54,10,07,1, 11.9,1,1, 3.001, 10350.076, 486.052, 52949.168 25/03/29,02:05:54,11,07,1, 11.9,1,1, 3.001, 10350.071, 486.076, 52949.210 25/03/29,02:05:54,12,07,1, 11.9,1,1, 3.001, 10350.103, 486.054, 52949.233 25/03/29,02:05:54,13,07,1, 11.9,1,1, 3.001, 10350.106, 486.038, 52949.251 25/03/29,02:05:54,14,07,1, 11.9,1,1, 3.001, 10350.135, 486.066, 52949.131 25/03/29,02:05:54,15,07,1, 11.9,1,1, 3.001, 10350.124, 486.045, 52949.125 25/03/29,02:05:54,16,07,1, 11.9,1,1, 3.001, 10350.134, 486.071, 52949.122 25/03/29,02:05:54,17,07,1, 11.9,1,1, 3.001, 10350.151, 486.056, 52949.128 25/03/29,02:05:54,18,07,1, 11.9,1,1, 3.001, 10350.140, 486.068, 52949.241 25/03/29,02:05:54,19,07,1, 11.9,1,1, 3.001, 10350.161, 486.066, 52949.196 25/03/29,02:05:55,00,10,1, 11.9,1,1, 2.999, 10350.153, 486.066, 52949.196 25/03/29,02:05:55,01,10,1, 11.9,1,1, 2.999, 10350.171, 486.058, 52949.058 25/03/29,02:05:55,02,10,1, 11.9,1,1, 2.999, 10350.156, 486.048, 52949.111 25/03/29,02:05:55,03,10,1, 11.9,1,1, 2.999, 10350.163, 486.089, 52949.034 25/03/29,02:05:55,04,10,1, 11.9,1,1, 2.999, 10350.169, 486.081, 52949.138 25/03/29,02:05:55,05,10,1, 11.9,1,1, 2.999, 10350.187, 486.063, 52949.157 25/03/29,02:05:55,06,10,1, 11.9,1,1, 2.999, 10350.200, 486.088, 52949.136 25/03/29,02:05:55,07,10,1, 11.9,1,1, 2.999, 10350.213, 486.076, 52949.148 25/03/29,02:05:55,08,10,1, 11.9,1,1, 2.999, 10350.221, 486.067, 52949.105 25/03/29,02:05:55,09,10,1, 11.9,1,1, 2.999, 10350.225, 486.086, 52949.130 25/03/29,02:05:55,10,10,1, 11.9,1,1, 2.999, 10350.215, 486.098, 52949.351 25/03/29,02:05:55,11,10,1, 11.9,1,1, 2.999, 10350.266, 486.069, 52948.987 25/03/29,02:05:55,12,10,1, 11.9,1,1, 2.999, 10350.251, 486.058, 52949.009 25/03/29,02:05:55,13,10,1, 11.9,1,1, 2.999, 10350.258, 486.084, 52949.056 25/03/29,02:05:55,14,10,1, 11.9,1,1, 2.999, 10350.251, 486.077, 52949.010 25/03/29,02:05:55,15,10,1, 11.9,1,1, 2.999, 10350.254, 486.074, 52949.020 25/03/29,02:05:55,16,10,1, 11.9,1,1, 2.999, 10350.269, 486.088, 52949.061 25/03/29,02:05:55,17,10,1, 11.9,1,1, 2.999, 10350.259, 486.069, 52949.008 25/03/29,02:05:55,18,10,1, 11.9,1,1, 2.999, 10350.263, 486.063, 52949.008 25/03/29,02:05:55,19,10,1, 11.9,1,1, 2.999, 10350.260, 486.091, 52948.992 25/03/29,02:05:56,00,08,1, 12.0,1,1, 3.001, 10350.254, 486.091, 52948.992 25/03/29,02:05:56,01,08,1, 12.0,1,1, 3.001, 10350.254, 486.114, 52948.975 25/03/29,02:05:56,02,08,1, 12.0,1,1, 3.001, 10350.288, 486.093, 52948.963 25/03/29,02:05:56,03,08,1, 12.0,1,1, 3.001, 10350.261, 486.086, 52948.916 25/03/29,02:05:56,04,08,1, 12.0,1,1, 3.001, 10350.292, 486.089, 52949.015 25/03/29,02:05:56,05,08,1, 12.0,1,1, 3.001, 10350.289, 486.070, 52948.970 25/03/29,02:05:56,06,08,1, 12.0,1,1, 3.001, 10350.286, 486.102, 52948.957 25/03/29,02:05:56,07,08,1, 12.0,1,1, 3.001, 10350.285, 486.098, 52948.907 25/03/29,02:05:56,08,08,1, 12.0,1,1, 3.001, 10350.306, 486.107, 52948.980 25/03/29,02:05:56,09,08,1, 12.0,1,1, 3.001, 10350.277, 486.100, 52948.988 25/03/29,02:05:56,10,08,1, 12.0,1,1, 3.001, 10350.302, 486.072, 52948.895 25/03/29,02:05:56,11,08,1, 12.0,1,1, 3.001, 10350.308, 486.082, 52948.920 25/03/29,02:05:56,12,08,1, 12.0,1,1, 3.001, 10350.346, 486.095, 52948.881 25/03/29,02:05:56,13,08,1, 12.0,1,1, 3.001, 10350.314, 486.104, 52948.885 25/03/29,02:05:56,14,08,1, 12.0,1,1, 3.001, 10350.320, 486.093, 52948.869 25/03/29,02:05:56,15,08,1, 12.0,1,1, 3.001, 10350.329, 486.102, 52948.874 25/03/29,02:05:56,16,08,1, 12.0,1,1, 3.001, 10350.322, 486.102, 52948.856 25/03/29,02:05:56,17,08,1, 12.0,1,1, 3.001, 10350.295, 486.076, 52948.860 25/03/29,02:05:56,18,08,1, 12.0,1,1, 3.001, 10350.329, 486.110, 52948.899 25/03/29,02:05:56,19,08,1, 12.0,1,1, 3.001, 10350.330, 486.103, 52948.872 25/03/29,02:05:57,00,08,1, 11.8,1,1, 2.992, 10350.329, 486.103, 52948.872 25/03/29,02:05:57,01,08,1, 11.8,1,1, 2.992, 10350.336, 486.097, 52948.829 25/03/29,02:05:57,02,08,1, 11.8,1,1, 2.992, 10350.341, 486.112, 52948.945 25/03/29,02:05:57,03,08,1, 11.8,1,1, 2.992, 10350.355, 486.113, 52948.890 25/03/29,02:05:57,04,08,1, 11.8,1,1, 2.992, 10350.369, 486.101, 52948.926 25/03/29,02:05:57,05,08,1, 11.8,1,1, 2.992, 10350.384, 486.098, 52948.914 25/03/29,02:05:57,06,08,1, 11.8,1,1, 2.992, 10350.419, 486.089, 52948.826 25/03/29,02:05:57,07,08,1, 11.8,1,1, 2.992, 10350.369, 486.118, 52948.919 25/03/29,02:05:57,08,08,1, 11.8,1,1, 2.992, 10350.373, 486.113, 52949.051 25/03/29,02:05:57,09,08,1, 11.8,1,1, 2.992, 10350.345, 486.095, 52948.967 25/03/29,02:05:57,10,08,1, 11.8,1,1, 2.992, 10350.362, 486.104, 52948.965 25/03/29,02:05:57,11,08,1, 11.8,1,1, 2.992, 10350.378, 486.102, 52948.946 25/03/29,02:05:57,12,08,1, 11.8,1,1, 2.992, 10350.396, 486.099, 52948.928 25/03/29,02:05:57,13,08,1, 11.8,1,1, 2.992, 10350.393, 486.104, 52948.887 25/03/29,02:05:57,14,08,1, 11.8,1,1, 2.992, 10350.397, 486.112, 52948.859 25/03/29,02:05:57,15,08,1, 11.8,1,1, 2.992, 10350.406, 486.092, 52948.836 25/03/29,02:05:57,16,08,1, 11.8,1,1, 2.992, 10350.406, 486.096, 52948.873 25/03/29,02:05:57,17,08,1, 11.8,1,1, 2.992, 10350.432, 486.124, 52948.893 25/03/29,02:05:57,18,08,1, 11.8,1,1, 2.992, 10350.417, 486.097, 52948.823 25/03/29,02:05:57,19,08,1, 11.8,1,1, 2.992, 10350.440, 486.116, 52948.863 25/03/29,02:05:58,00,09,1, 11.9,1,1, 2.993, 10350.437, 486.116, 52948.863 25/03/29,02:05:58,01,09,1, 11.9,1,1, 2.993, 10350.416, 486.107, 52948.863 25/03/29,02:05:58,02,09,1, 11.9,1,1, 2.993, 10350.434, 486.141, 52948.883 25/03/29,02:05:58,03,09,1, 11.9,1,1, 2.993, 10350.429, 486.136, 52948.804 25/03/29,02:05:58,04,09,1, 11.9,1,1, 2.993, 10350.431, 486.113, 52948.813 25/03/29,02:05:58,05,09,1, 11.9,1,1, 2.993, 10350.440, 486.123, 52948.828 25/03/29,02:05:58,06,09,1, 11.9,1,1, 2.993, 10350.445, 486.124, 52948.795 25/03/29,02:05:58,07,09,1, 11.9,1,1, 2.993, 10350.451, 486.122, 52948.758 25/03/29,02:05:58,08,09,1, 11.9,1,1, 2.993, 10350.474, 486.146, 52948.847 25/03/29,02:05:58,09,09,1, 11.9,1,1, 2.993, 10350.442, 486.112, 52948.839 25/03/29,02:05:58,10,09,1, 11.9,1,1, 2.993, 10350.473, 486.131, 52948.730 25/03/29,02:05:58,11,09,1, 11.9,1,1, 2.993, 10350.455, 486.139, 52948.752 25/03/29,02:05:58,12,09,1, 11.9,1,1, 2.993, 10350.456, 486.145, 52948.774 25/03/29,02:05:58,13,09,1, 11.9,1,1, 2.993, 10350.474, 486.122, 52948.732 25/03/29,02:05:58,14,09,1, 11.9,1,1, 2.993, 10350.487, 486.124, 52948.725 25/03/29,02:05:58,15,09,1, 11.9,1,1, 2.993, 10350.486, 486.152, 52948.732 25/03/29,02:05:58,16,09,1, 11.9,1,1, 2.993, 10350.465, 486.142, 52948.767 25/03/29,02:05:58,17,09,1, 11.9,1,1, 2.993, 10350.485, 486.163, 52948.742 25/03/29,02:05:58,18,09,1, 11.9,1,1, 2.993, 10350.510, 486.148, 52948.768 25/03/29,02:05:58,19,09,1, 11.9,1,1, 2.993, 10350.498, 486.129, 52948.764 25/03/29,02:05:59,00,08,1, 11.9,1,1, 3.003, 10350.496, 486.129, 52948.764 25/03/29,02:05:59,01,08,1, 11.9,1,1, 3.003, 10350.506, 486.133, 52948.743 25/03/29,02:05:59,02,08,1, 11.9,1,1, 3.003, 10350.507, 486.152, 52948.717 25/03/29,02:05:59,03,08,1, 11.9,1,1, 3.003, 10350.507, 486.155, 52948.751 25/03/29,02:05:59,04,08,1, 11.9,1,1, 3.003, 10350.502, 486.147, 52948.699 25/03/29,02:05:59,05,08,1, 11.9,1,1, 3.003, 10350.530, 486.174, 52948.729 25/03/29,02:05:59,06,08,1, 11.9,1,1, 3.003, 10350.517, 486.165, 52948.730 25/03/29,02:05:59,07,08,1, 11.9,1,1, 3.003, 10350.513, 486.170, 52948.711 25/03/29,02:05:59,08,08,1, 11.9,1,1, 3.003, 10350.519, 486.184, 52948.710 25/03/29,02:05:59,09,08,1, 11.9,1,1, 3.003, 10350.512, 486.177, 52948.696 25/03/29,02:05:59,10,08,1, 11.9,1,1, 3.003, 10350.538, 486.189, 52948.709 25/03/29,02:05:59,11,08,1, 11.9,1,1, 3.003, 10350.517, 486.202, 52948.648 25/03/29,02:05:59,12,08,1, 11.9,1,1, 3.003, 10350.522, 486.190, 52948.679 25/03/29,02:05:59,13,08,1, 11.9,1,1, 3.003, 10350.529, 486.195, 52948.595 25/03/29,02:05:59,14,08,1, 11.9,1,1, 3.003, 10350.536, 486.205, 52948.704 25/03/29,02:05:59,15,08,1, 11.9,1,1, 3.003, 10350.523, 486.204, 52948.700 25/03/29,02:05:59,16,08,1, 11.9,1,1, 3.003, 10350.545, 486.196, 52948.693 25/03/29,02:05:59,17,08,1, 11.9,1,1, 3.003, 10350.568, 486.222, 52948.686 25/03/29,02:05:59,18,08,1, 11.9,1,1, 3.003, 10350.554, 486.227, 52948.667 25/03/29,02:05:59,19,08,1, 11.9,1,1, 3.003, 10350.569, 486.227, 52948.649 25/03/29,02:06:00,00,10,1, 11.9,1,1, 3.000, 10350.562, 486.227, 52948.649 25/03/29,02:06:00,01,10,1, 11.9,1,1, 3.000, 10350.548, 486.263, 52948.669 25/03/29,02:06:00,02,10,1, 11.9,1,1, 3.000, 10350.582, 486.244, 52948.532 25/03/29,02:06:00,03,10,1, 11.9,1,1, 3.000, 10350.558, 486.248, 52948.497 25/03/29,02:06:00,04,10,1, 11.9,1,1, 3.000, 10350.583, 486.232, 52948.475 25/03/29,02:06:00,05,10,1, 11.9,1,1, 3.000, 10350.581, 486.254, 52948.497 25/03/29,02:06:00,06,10,1, 11.9,1,1, 3.000, 10350.574, 486.264, 52948.506 25/03/29,02:06:00,07,10,1, 11.9,1,1, 3.000, 10350.579, 486.269, 52948.477 25/03/29,02:06:00,08,10,1, 11.9,1,1, 3.000, 10350.585, 486.277, 52948.482 25/03/29,02:06:00,09,10,1, 11.9,1,1, 3.000, 10350.587, 486.253, 52948.470 25/03/29,02:06:00,10,10,1, 11.9,1,1, 3.000, 10350.600, 486.294, 52948.471 25/03/29,02:06:00,11,10,1, 11.9,1,1, 3.000, 10350.593, 486.281, 52948.524 25/03/29,02:06:00,12,10,1, 11.9,1,1, 3.000, 10350.611, 486.280, 52948.480 25/03/29,02:06:00,13,10,1, 11.9,1,1, 3.000, 10350.597, 486.286, 52948.423 25/03/29,02:06:00,14,10,1, 11.9,1,1, 3.000, 10350.625, 486.292, 52948.470 25/03/29,02:06:00,15,10,1, 11.9,1,1, 3.000, 10350.626, 486.287, 52948.389 25/03/29,02:06:00,16,10,1, 11.9,1,1, 3.000, 10350.635, 486.271, 52948.399 25/03/29,02:06:00,17,10,1, 11.9,1,1, 3.000, 10350.632, 486.286, 52948.436 25/03/29,02:06:00,18,10,1, 11.9,1,1, 3.000, 10350.634, 486.294, 52948.403 25/03/29,02:06:00,19,10,1, 11.9,1,1, 3.000, 10350.629, 486.319, 52948.462 25/03/29,02:06:01,00,08,1, 11.9,1,1, 3.003, 10350.621, 486.319, 52948.462 25/03/29,02:06:01,01,08,1, 11.9,1,1, 3.003, 10350.678, 486.333, 52948.405 25/03/29,02:06:01,02,08,1, 11.9,1,1, 3.003, 10350.636, 486.347, 52948.391 25/03/29,02:06:01,03,08,1, 11.9,1,1, 3.003, 10350.641, 486.374, 52948.442 25/03/29,02:06:01,04,08,1, 11.9,1,1, 3.003, 10350.638, 486.372, 52948.435 25/03/29,02:06:01,05,08,1, 11.9,1,1, 3.003, 10350.640, 486.357, 52948.379 25/03/29,02:06:01,06,08,1, 11.9,1,1, 3.003, 10350.656, 486.369, 52948.396 25/03/29,02:06:01,07,08,1, 11.9,1,1, 3.003, 10350.672, 486.391, 52948.369 25/03/29,02:06:01,08,08,1, 11.9,1,1, 3.003, 10350.654, 486.360, 52948.300 25/03/29,02:06:01,09,08,1, 11.9,1,1, 3.003, 10350.663, 486.348, 52948.348 25/03/29,02:06:01,10,08,1, 11.9,1,1, 3.003, 10350.641, 486.369, 52948.396 25/03/29,02:06:01,11,08,1, 11.9,1,1, 3.003, 10350.696, 486.376, 52948.313 25/03/29,02:06:01,12,08,1, 11.9,1,1, 3.003, 10350.641, 486.393, 52948.383 25/03/29,02:06:01,13,08,1, 11.9,1,1, 3.003, 10350.674, 486.406, 52948.364 25/03/29,02:06:01,14,08,1, 11.9,1,1, 3.003, 10350.666, 486.392, 52948.318 25/03/29,02:06:01,15,08,1, 11.9,1,1, 3.003, 10350.669, 486.399, 52948.314 25/03/29,02:06:01,16,08,1, 11.9,1,1, 3.003, 10350.670, 486.409, 52948.346 25/03/29,02:06:01,17,08,1, 11.9,1,1, 3.003, 10350.664, 486.413, 52948.300 25/03/29,02:06:01,18,08,1, 11.9,1,1, 3.003, 10350.658, 486.408, 52948.339 25/03/29,02:06:01,19,08,1, 11.9,1,1, 3.003, 10350.679, 486.398, 52948.274 25/03/29,02:06:02,00,08,1, 11.9,1,1, 2.998, 10350.679, 486.398, 52948.274 25/03/29,02:06:02,01,08,1, 11.9,1,1, 2.998, 10350.662, 486.436, 52948.310 25/03/29,02:06:02,02,08,1, 11.9,1,1, 2.998, 10350.668, 486.425, 52948.267 25/03/29,02:06:02,03,08,1, 11.9,1,1, 2.998, 10350.646, 486.442, 52948.225 25/03/29,02:06:02,04,08,1, 11.9,1,1, 2.998, 10350.639, 486.415, 52948.251 25/03/29,02:06:02,05,08,1, 11.9,1,1, 2.998, 10350.669, 486.448, 52948.315 25/03/29,02:06:02,06,08,1, 11.9,1,1, 2.998, 10350.631, 486.434, 52948.252 25/03/29,02:06:02,07,08,1, 11.9,1,1, 2.998, 10350.659, 486.433, 52948.308 25/03/29,02:06:02,08,08,1, 11.9,1,1, 2.998, 10350.678, 486.443, 52948.234 25/03/29,02:06:02,09,08,1, 11.9,1,1, 2.998, 10350.653, 486.435, 52948.250 25/03/29,02:06:02,10,08,1, 11.9,1,1, 2.998, 10350.679, 486.451, 52948.206 25/03/29,02:06:02,11,08,1, 11.9,1,1, 2.998, 10350.667, 486.446, 52948.284 25/03/29,02:06:02,12,08,1, 11.9,1,1, 2.998, 10350.677, 486.471, 52948.275 25/03/29,02:06:02,13,08,1, 11.9,1,1, 2.998, 10350.661, 486.443, 52948.239 25/03/29,02:06:02,14,08,1, 11.9,1,1, 2.998, 10350.660, 486.447, 52948.148 25/03/29,02:06:02,15,08,1, 11.9,1,1, 2.998, 10350.698, 486.460, 52948.285 25/03/29,02:06:02,16,08,1, 11.9,1,1, 2.998, 10350.642, 486.462, 52948.204 25/03/29,02:06:02,17,08,1, 11.9,1,1, 2.998, 10350.639, 486.432, 52948.130 25/03/29,02:06:02,18,08,1, 11.9,1,1, 2.998, 10350.662, 486.470, 52948.183 25/03/29,02:06:02,19,08,1, 11.9,1,1, 2.998, 10350.641, 486.452, 52948.171 25/03/29,02:06:03,00,09,1, 11.8,1,1, 3.003, 10350.637, 486.452, 52948.171 25/03/29,02:06:03,01,09,1, 11.8,1,1, 3.003, 10350.645, 486.438, 52948.210 25/03/29,02:06:03,02,09,1, 11.8,1,1, 3.003, 10350.648, 486.460, 52948.213 25/03/29,02:06:03,03,09,1, 11.8,1,1, 3.003, 10350.636, 486.446, 52948.162 25/03/29,02:06:03,04,09,1, 11.8,1,1, 3.003, 10350.639, 486.464, 52948.157 25/03/29,02:06:03,05,09,1, 11.8,1,1, 3.003, 10350.631, 486.456, 52948.165 25/03/29,02:06:03,06,09,1, 11.8,1,1, 3.003, 10350.617, 486.463, 52948.145 25/03/29,02:06:03,07,09,1, 11.8,1,1, 3.003, 10350.655, 486.440, 52948.102 25/03/29,02:06:03,08,09,1, 11.8,1,1, 3.003, 10350.607, 486.459, 52948.097 25/03/29,02:06:03,09,09,1, 11.8,1,1, 3.003, 10350.639, 486.458, 52948.124 25/03/29,02:06:03,10,09,1, 11.8,1,1, 3.003, 10350.602, 486.474, 52948.068 25/03/29,02:06:03,11,09,1, 11.8,1,1, 3.003, 10350.616, 486.483, 52948.084 25/03/29,02:06:03,12,09,1, 11.8,1,1, 3.003, 10350.596, 486.463, 52948.050 25/03/29,02:06:03,13,09,1, 11.8,1,1, 3.003, 10350.613, 486.470, 52948.094 25/03/29,02:06:03,14,09,1, 11.8,1,1, 3.003, 10350.611, 486.460, 52948.060 25/03/29,02:06:03,15,09,1, 11.8,1,1, 3.003, 10350.573, 486.472, 52948.095 25/03/29,02:06:03,16,09,1, 11.8,1,1, 3.003, 10350.595, 486.453, 52948.044 25/03/29,02:06:03,17,09,1, 11.8,1,1, 3.003, 10350.610, 486.474, 52948.049 25/03/29,02:06:03,18,09,1, 11.8,1,1, 3.003, 10350.601, 486.472, 52948.054 25/03/29,02:06:03,19,09,1, 11.8,1,1, 3.003, 10350.580, 486.472, 52948.085 25/03/29,02:06:04,00,08,1, 12.0,1,1, 2.991, 10350.579, 486.472, 52948.085 25/03/29,02:06:04,01,08,1, 12.0,1,1, 2.991, 10350.574, 486.482, 52948.020 25/03/29,02:06:04,02,08,1, 12.0,1,1, 2.991, 10350.580, 486.498, 52948.093 25/03/29,02:06:04,03,08,1, 12.0,1,1, 2.991, 10350.573, 486.484, 52948.126 25/03/29,02:06:04,04,08,1, 12.0,1,1, 2.991, 10350.539, 486.473, 52948.014 25/03/29,02:06:04,05,08,1, 12.0,1,1, 2.991, 10350.568, 486.459, 52947.983 25/03/29,02:06:04,06,08,1, 12.0,1,1, 2.991, 10350.554, 486.483, 52947.997 25/03/29,02:06:04,07,08,1, 12.0,1,1, 2.991, 10350.575, 486.501, 52948.066 25/03/29,02:06:04,08,08,1, 12.0,1,1, 2.991, 10350.559, 486.462, 52948.023 25/03/29,02:06:04,09,08,1, 12.0,1,1, 2.991, 10350.519, 486.488, 52947.983 25/03/29,02:06:04,10,08,1, 12.0,1,1, 2.991, 10350.559, 486.469, 52947.984 25/03/29,02:06:04,11,08,1, 12.0,1,1, 2.991, 10350.552, 486.494, 52948.005 25/03/29,02:06:04,12,08,1, 12.0,1,1, 2.991, 10350.559, 486.490, 52948.002 25/03/29,02:06:04,13,08,1, 12.0,1,1, 2.991, 10350.550, 486.472, 52947.975 25/03/29,02:06:04,14,08,1, 12.0,1,1, 2.991, 10350.566, 486.488, 52947.983 25/03/29,02:06:04,15,08,1, 12.0,1,1, 2.991, 10350.551, 486.480, 52947.999 25/03/29,02:06:04,16,08,1, 12.0,1,1, 2.991, 10350.539, 486.509, 52948.002 25/03/29,02:06:04,17,08,1, 12.0,1,1, 2.991, 10350.549, 486.505, 52947.992 25/03/29,02:06:04,18,08,1, 12.0,1,1, 2.991, 10350.532, 486.508, 52947.963 25/03/29,02:06:04,19,08,1, 12.0,1,1, 2.991, 10350.548, 486.524, 52947.996 25/03/29,02:06:05,00,09,1, 11.9,1,1, 2.992, 10350.546, 486.524, 52947.996 25/03/29,02:06:05,01,09,1, 11.9,1,1, 2.992, 10350.556, 486.513, 52947.919 25/03/29,02:06:05,02,09,1, 11.9,1,1, 2.992, 10350.532, 486.508, 52948.050 25/03/29,02:06:05,03,09,1, 11.9,1,1, 2.992, 10350.522, 486.497, 52947.942 25/03/29,02:06:05,04,09,1, 11.9,1,1, 2.992, 10350.552, 486.505, 52947.981 25/03/29,02:06:05,05,09,1, 11.9,1,1, 2.992, 10350.522, 486.486, 52947.918 25/03/29,02:06:05,06,09,1, 11.9,1,1, 2.992, 10350.547, 486.521, 52947.930 25/03/29,02:06:05,07,09,1, 11.9,1,1, 2.992, 10350.560, 486.513, 52947.907 25/03/29,02:06:05,08,09,1, 11.9,1,1, 2.992, 10350.551, 486.504, 52947.950 25/03/29,02:06:05,09,09,1, 11.9,1,1, 2.992, 10350.543, 486.509, 52947.965 25/03/29,02:06:05,10,09,1, 11.9,1,1, 2.992, 10350.549, 486.506, 52947.938 25/03/29,02:06:05,11,09,1, 11.9,1,1, 2.992, 10350.555, 486.530, 52947.916 25/03/29,02:06:05,12,09,1, 11.9,1,1, 2.992, 10350.566, 486.546, 52947.983 25/03/29,02:06:05,13,09,1, 11.9,1,1, 2.992, 10350.556, 486.539, 52947.948 25/03/29,02:06:05,14,09,1, 11.9,1,1, 2.992, 10350.552, 486.528, 52947.935 25/03/29,02:06:05,15,09,1, 11.9,1,1, 2.992, 10350.547, 486.557, 52947.951 25/03/29,02:06:05,16,09,1, 11.9,1,1, 2.992, 10350.576, 486.561, 52947.958 25/03/29,02:06:05,17,09,1, 11.9,1,1, 2.992, 10350.574, 486.548, 52947.984 25/03/29,02:06:05,18,09,1, 11.9,1,1, 2.992, 10350.573, 486.562, 52947.889 25/03/29,02:06:05,19,09,1, 11.9,1,1, 2.992, 10350.585, 486.561, 52947.915 25/03/29,02:06:06,00,09,1, 11.9,1,1, 3.000, 10350.579, 486.561, 52947.915 25/03/29,02:06:06,01,09,1, 11.9,1,1, 3.000, 10350.561, 486.553, 52947.906 25/03/29,02:06:06,02,09,1, 11.9,1,1, 3.000, 10350.559, 486.588, 52947.836 25/03/29,02:06:06,03,09,1, 11.9,1,1, 3.000, 10350.589, 486.566, 52947.850 25/03/29,02:06:06,04,09,1, 11.9,1,1, 3.000, 10350.592, 486.582, 52947.924 25/03/29,02:06:06,05,09,1, 11.9,1,1, 3.000, 10350.596, 486.588, 52947.838 25/03/29,02:06:06,06,09,1, 11.9,1,1, 3.000, 10350.621, 486.605, 52947.861 25/03/29,02:06:06,07,09,1, 11.9,1,1, 3.000, 10350.620, 486.591, 52947.845 25/03/29,02:06:06,08,09,1, 11.9,1,1, 3.000, 10350.608, 486.612, 52947.846 25/03/29,02:06:06,09,09,1, 11.9,1,1, 3.000, 10350.617, 486.577, 52947.843 25/03/29,02:06:06,10,09,1, 11.9,1,1, 3.000, 10350.622, 486.598, 52947.822 25/03/29,02:06:06,11,09,1, 11.9,1,1, 3.000, 10350.637, 486.625, 52947.818 25/03/29,02:06:06,12,09,1, 11.9,1,1, 3.000, 10350.643, 486.586, 52947.760 25/03/29,02:06:06,13,09,1, 11.9,1,1, 3.000, 10350.630, 486.609, 52947.829 25/03/29,02:06:06,14,09,1, 11.9,1,1, 3.000, 10350.644, 486.621, 52947.845 25/03/29,02:06:06,15,09,1, 11.9,1,1, 3.000, 10350.640, 486.604, 52947.764 25/03/29,02:06:06,16,09,1, 11.9,1,1, 3.000, 10350.630, 486.619, 52947.770 25/03/29,02:06:06,17,09,1, 11.9,1,1, 3.000, 10350.646, 486.614, 52947.816 25/03/29,02:06:06,18,09,1, 11.9,1,1, 3.000, 10350.642, 486.626, 52947.844 25/03/29,02:06:06,19,09,1, 11.9,1,1, 3.000, 10350.668, 486.624, 52947.779 25/03/29,02:06:07,00,10,1, 12.0,1,1, 3.001, 10350.662, 486.624, 52947.779 25/03/29,02:06:07,01,10,1, 12.0,1,1, 3.001, 10350.652, 486.619, 52947.825 25/03/29,02:06:07,02,10,1, 12.0,1,1, 3.001, 10350.660, 486.627, 52947.758 25/03/29,02:06:07,03,10,1, 12.0,1,1, 3.001, 10350.670, 486.621, 52947.770 25/03/29,02:06:07,04,10,1, 12.0,1,1, 3.001, 10350.683, 486.636, 52947.773 25/03/29,02:06:07,05,10,1, 12.0,1,1, 3.001, 10350.705, 486.638, 52947.761 25/03/29,02:06:07,06,10,1, 12.0,1,1, 3.001, 10350.680, 486.641, 52947.748 25/03/29,02:06:07,07,10,1, 12.0,1,1, 3.001, 10350.698, 486.633, 52947.793 25/03/29,02:06:07,08,10,1, 12.0,1,1, 3.001, 10350.707, 486.632, 52947.728 25/03/29,02:06:07,09,10,1, 12.0,1,1, 3.001, 10350.692, 486.618, 52947.768 25/03/29,02:06:07,10,10,1, 12.0,1,1, 3.001, 10350.686, 486.639, 52947.762 25/03/29,02:06:07,11,10,1, 12.0,1,1, 3.001, 10350.727, 486.667, 52947.737 25/03/29,02:06:07,12,10,1, 12.0,1,1, 3.001, 10350.715, 486.636, 52947.742 25/03/29,02:06:07,13,10,1, 12.0,1,1, 3.001, 10350.725, 486.658, 52947.747 25/03/29,02:06:07,14,10,1, 12.0,1,1, 3.001, 10350.730, 486.668, 52947.793 25/03/29,02:06:07,15,10,1, 12.0,1,1, 3.001, 10350.732, 486.666, 52947.740 25/03/29,02:06:07,16,10,1, 12.0,1,1, 3.001, 10350.734, 486.645, 52947.709 25/03/29,02:06:07,17,10,1, 12.0,1,1, 3.001, 10350.732, 486.637, 52947.700 25/03/29,02:06:07,18,10,1, 12.0,1,1, 3.001, 10350.750, 486.653, 52947.681 25/03/29,02:06:07,19,10,1, 12.0,1,1, 3.001, 10350.733, 486.645, 52947.707 25/03/29,02:06:08,00,11,1, 11.9,1,1, 2.994, 10350.729, 486.645, 52947.707 25/03/29,02:06:08,01,11,1, 11.9,1,1, 2.994, 10350.718, 486.648, 52947.662 25/03/29,02:06:08,02,11,1, 11.9,1,1, 2.994, 10350.738, 486.681, 52947.697 25/03/29,02:06:08,03,11,1, 11.9,1,1, 2.994, 10350.759, 486.677, 52947.623 25/03/29,02:06:08,04,11,1, 11.9,1,1, 2.994, 10350.741, 486.670, 52947.642 25/03/29,02:06:08,05,11,1, 11.9,1,1, 2.994, 10350.768, 486.667, 52947.577 25/03/29,02:06:08,06,11,1, 11.9,1,1, 2.994, 10350.773, 486.672, 52947.642 25/03/29,02:06:08,07,11,1, 11.9,1,1, 2.994, 10350.774, 486.674, 52947.643 25/03/29,02:06:08,08,11,1, 11.9,1,1, 2.994, 10350.741, 486.664, 52947.652 25/03/29,02:06:08,09,11,1, 11.9,1,1, 2.994, 10350.763, 486.669, 52947.570 25/03/29,02:06:08,10,11,1, 11.9,1,1, 2.994, 10350.742, 486.668, 52947.646 25/03/29,02:06:08,11,11,1, 11.9,1,1, 2.994, 10350.778, 486.691, 52947.581 25/03/29,02:06:08,12,11,1, 11.9,1,1, 2.994, 10350.783, 486.684, 52947.692 25/03/29,02:06:08,13,11,1, 11.9,1,1, 2.994, 10350.780, 486.681, 52947.535 25/03/29,02:06:08,14,11,1, 11.9,1,1, 2.994, 10350.788, 486.676, 52947.567 25/03/29,02:06:08,15,11,1, 11.9,1,1, 2.994, 10350.764, 486.680, 52947.610 25/03/29,02:06:08,16,11,1, 11.9,1,1, 2.994, 10350.787, 486.692, 52947.550 25/03/29,02:06:08,17,11,1, 11.9,1,1, 2.994, 10350.772, 486.675, 52947.529 25/03/29,02:06:08,18,11,1, 11.9,1,1, 2.994, 10350.800, 486.684, 52947.610 25/03/29,02:06:08,19,11,1, 11.9,1,1, 2.994, 10350.792, 486.689, 52947.535 25/03/29,02:06:09,00,09,1, 11.9,1,1, 3.002, 10350.788, 486.689, 52947.535 25/03/29,02:06:09,01,09,1, 11.9,1,1, 3.002, 10350.805, 486.682, 52947.597 25/03/29,02:06:09,02,09,1, 11.9,1,1, 3.002, 10350.791, 486.691, 52947.531 25/03/29,02:06:09,03,09,1, 11.9,1,1, 3.002, 10350.810, 486.692, 52947.486 25/03/29,02:06:09,04,09,1, 11.9,1,1, 3.002, 10350.817, 486.690, 52947.545 25/03/29,02:06:09,05,09,1, 11.9,1,1, 3.002, 10350.808, 486.691, 52947.569 25/03/29,02:06:09,06,09,1, 11.9,1,1, 3.002, 10350.823, 486.681, 52947.498 25/03/29,02:06:09,07,09,1, 11.9,1,1, 3.002, 10350.816, 486.708, 52947.545 25/03/29,02:06:09,08,09,1, 11.9,1,1, 3.002, 10350.829, 486.705, 52947.565 25/03/29,02:06:09,09,09,1, 11.9,1,1, 3.002, 10350.823, 486.692, 52947.483 25/03/29,02:06:09,10,09,1, 11.9,1,1, 3.002, 10350.848, 486.707, 52947.568 25/03/29,02:06:09,11,09,1, 11.9,1,1, 3.002, 10350.815, 486.716, 52947.544 25/03/29,02:06:09,12,09,1, 11.9,1,1, 3.002, 10350.846, 486.716, 52947.493 25/03/29,02:06:09,13,09,1, 11.9,1,1, 3.002, 10350.846, 486.719, 52947.511 25/03/29,02:06:09,14,09,1, 11.9,1,1, 3.002, 10350.835, 486.701, 52947.533 25/03/29,02:06:09,15,09,1, 11.9,1,1, 3.002, 10350.847, 486.711, 52947.483 25/03/29,02:06:09,16,09,1, 11.9,1,1, 3.002, 10350.866, 486.702, 52947.455 25/03/29,02:06:09,17,09,1, 11.9,1,1, 3.002, 10350.862, 486.700, 52947.548 25/03/29,02:06:09,18,09,1, 11.9,1,1, 3.002, 10350.852, 486.738, 52947.445 25/03/29,02:06:09,19,09,1, 11.9,1,1, 3.002, 10350.863, 486.684, 52947.534 25/03/29,02:06:10,00,09,1, 11.9,1,1, 3.000, 10350.863, 486.684, 52947.534 25/03/29,02:06:10,01,09,1, 11.9,1,1, 3.000, 10350.862, 486.698, 52947.437 25/03/29,02:06:10,02,09,1, 11.9,1,1, 3.000, 10350.858, 486.701, 52947.489 25/03/29,02:06:10,03,09,1, 11.9,1,1, 3.000, 10350.863, 486.697, 52947.498 25/03/29,02:06:10,04,09,1, 11.9,1,1, 3.000, 10350.854, 486.702, 52947.517 25/03/29,02:06:10,05,09,1, 11.9,1,1, 3.000, 10350.869, 486.689, 52947.377 25/03/29,02:06:10,06,09,1, 11.9,1,1, 3.000, 10350.872, 486.690, 52947.409 25/03/29,02:06:10,07,09,1, 11.9,1,1, 3.000, 10350.882, 486.685, 52947.417 25/03/29,02:06:10,08,09,1, 11.9,1,1, 3.000, 10350.870, 486.682, 52947.437 25/03/29,02:06:10,09,09,1, 11.9,1,1, 3.000, 10350.885, 486.692, 52947.406 25/03/29,02:06:10,10,09,1, 11.9,1,1, 3.000, 10350.885, 486.678, 52947.424 25/03/29,02:06:10,11,09,1, 11.9,1,1, 3.000, 10350.865, 486.684, 52947.482 25/03/29,02:06:10,12,09,1, 11.9,1,1, 3.000, 10350.852, 486.673, 52947.359 25/03/29,02:06:10,13,09,1, 11.9,1,1, 3.000, 10350.874, 486.672, 52947.459 25/03/29,02:06:10,14,09,1, 11.9,1,1, 3.000, 10350.884, 486.679, 52947.379 25/03/29,02:06:10,15,09,1, 11.9,1,1, 3.000, 10350.882, 486.663, 52947.350 25/03/29,02:06:10,16,09,1, 11.9,1,1, 3.000, 10350.870, 486.661, 52947.433 25/03/29,02:06:10,17,09,1, 11.9,1,1, 3.000, 10350.892, 486.669, 52947.434 25/03/29,02:06:10,18,09,1, 11.9,1,1, 3.000, 10350.846, 486.669, 52947.376 25/03/29,02:06:10,19,09,1, 11.9,1,1, 3.000, 10350.860, 486.672, 52947.332 25/03/29,02:06:11,00,09,1, 11.9,1,1, 3.001, 10350.854, 486.672, 52947.332 25/03/29,02:06:11,01,09,1, 11.9,1,1, 3.001, 10350.880, 486.626, 52947.328 25/03/29,02:06:11,02,09,1, 11.9,1,1, 3.001, 10350.872, 486.662, 52947.346 25/03/29,02:06:11,03,09,1, 11.9,1,1, 3.001, 10350.853, 486.621, 52947.291 25/03/29,02:06:11,04,09,1, 11.9,1,1, 3.001, 10350.860, 486.645, 52947.323 25/03/29,02:06:11,05,09,1, 11.9,1,1, 3.001, 10350.866, 486.617, 52947.296 25/03/29,02:06:11,06,09,1, 11.9,1,1, 3.001, 10350.842, 486.652, 52947.329 25/03/29,02:06:11,07,09,1, 11.9,1,1, 3.001, 10350.843, 486.608, 52947.279 25/03/29,02:06:11,08,09,1, 11.9,1,1, 3.001, 10350.865, 486.618, 52947.252 25/03/29,02:06:11,09,09,1, 11.9,1,1, 3.001, 10350.876, 486.654, 52947.304 25/03/29,02:06:11,10,09,1, 11.9,1,1, 3.001, 10350.873, 486.623, 52947.330 25/03/29,02:06:11,11,09,1, 11.9,1,1, 3.001, 10350.897, 486.623, 52947.319 25/03/29,02:06:11,12,09,1, 11.9,1,1, 3.001, 10350.872, 486.600, 52947.228 25/03/29,02:06:11,13,09,1, 11.9,1,1, 3.001, 10350.854, 486.592, 52947.402 25/03/29,02:06:11,14,09,1, 11.9,1,1, 3.001, 10350.835, 486.582, 52947.238 25/03/29,02:06:11,15,09,1, 11.9,1,1, 3.001, 10350.843, 486.583, 52947.273 25/03/29,02:06:11,16,09,1, 11.9,1,1, 3.001, 10350.861, 486.589, 52947.184 25/03/29,02:06:11,17,09,1, 11.9,1,1, 3.001, 10350.867, 486.590, 52947.185 25/03/29,02:06:11,18,09,1, 11.9,1,1, 3.001, 10350.863, 486.570, 52947.177 25/03/29,02:06:11,19,09,1, 11.9,1,1, 3.001, 10350.850, 486.549, 52947.128 25/03/29,02:06:12,00,09,1, 11.9,1,1, 3.001, 10350.846, 486.549, 52947.128 25/03/29,02:06:12,01,09,1, 11.9,1,1, 3.001, 10350.837, 486.546, 52947.166 25/03/29,02:06:12,02,09,1, 11.9,1,1, 3.001, 10350.839, 486.532, 52947.097 25/03/29,02:06:12,03,09,1, 11.9,1,1, 3.001, 10350.859, 486.563, 52947.121 25/03/29,02:06:12,04,09,1, 11.9,1,1, 3.001, 10350.861, 486.542, 52947.183 25/03/29,02:06:12,05,09,1, 11.9,1,1, 3.001, 10350.849, 486.556, 52947.136 25/03/29,02:06:12,06,09,1, 11.9,1,1, 3.001, 10350.844, 486.531, 52947.084 25/03/29,02:06:12,07,09,1, 11.9,1,1, 3.001, 10350.834, 486.525, 52947.152 25/03/29,02:06:12,08,09,1, 11.9,1,1, 3.001, 10350.837, 486.534, 52947.118 25/03/29,02:06:12,09,09,1, 11.9,1,1, 3.001, 10350.839, 486.518, 52947.086 25/03/29,02:06:12,10,09,1, 11.9,1,1, 3.001, 10350.835, 486.526, 52947.112 25/03/29,02:06:12,11,09,1, 11.9,1,1, 3.001, 10350.838, 486.527, 52947.097 25/03/29,02:06:12,12,09,1, 11.9,1,1, 3.001, 10350.833, 486.506, 52947.058 25/03/29,02:06:12,13,09,1, 11.9,1,1, 3.001, 10350.802, 486.493, 52947.073 25/03/29,02:06:12,14,09,1, 11.9,1,1, 3.001, 10350.861, 486.453, 52946.827 25/03/29,02:06:12,15,09,1, 11.9,1,1, 3.001, 10350.839, 486.509, 52946.936 25/03/29,02:06:12,16,09,1, 11.9,1,1, 3.001, 10350.810, 486.469, 52947.016 25/03/29,02:06:12,17,09,1, 11.9,1,1, 3.001, 10350.816, 486.496, 52947.059 25/03/29,02:06:12,18,09,1, 11.9,1,1, 3.001, 10350.859, 486.465, 52946.962 25/03/29,02:06:12,19,09,1, 11.9,1,1, 3.001, 10350.822, 486.450, 52946.973 25/03/29,02:06:13,00,09,1, 11.9,1,1, 3.005, 10350.821, 486.450, 52946.973 25/03/29,02:06:13,01,09,1, 11.9,1,1, 3.005, 10350.829, 486.451, 52947.050 25/03/29,02:06:13,02,09,1, 11.9,1,1, 3.005, 10350.838, 486.471, 52946.978 25/03/29,02:06:13,03,09,1, 11.9,1,1, 3.005, 10350.839, 486.452, 52946.967 25/03/29,02:06:13,04,09,1, 11.9,1,1, 3.005, 10350.821, 486.447, 52947.035 25/03/29,02:06:13,05,09,1, 11.9,1,1, 3.005, 10350.835, 486.448, 52946.975 25/03/29,02:06:13,06,09,1, 11.9,1,1, 3.005, 10350.813, 486.442, 52946.904 25/03/29,02:06:13,07,09,1, 11.9,1,1, 3.005, 10350.844, 486.431, 52946.926 25/03/29,02:06:13,08,09,1, 11.9,1,1, 3.005, 10350.846, 486.423, 52946.936 25/03/29,02:06:13,09,09,1, 11.9,1,1, 3.005, 10350.830, 486.429, 52946.934 25/03/29,02:06:13,10,09,1, 11.9,1,1, 3.005, 10350.835, 486.449, 52946.914 25/03/29,02:06:13,11,09,1, 11.9,1,1, 3.005, 10350.803, 486.417, 52946.915 25/03/29,02:06:13,12,09,1, 11.9,1,1, 3.005, 10350.822, 486.402, 52946.929 25/03/29,02:06:13,13,09,1, 11.9,1,1, 3.005, 10350.827, 486.416, 52946.923 25/03/29,02:06:13,14,09,1, 11.9,1,1, 3.005, 10350.841, 486.412, 52946.929 25/03/29,02:06:13,15,09,1, 11.9,1,1, 3.005, 10350.799, 486.405, 52946.949 25/03/29,02:06:13,16,09,1, 11.9,1,1, 3.005, 10350.820, 486.398, 52946.924 25/03/29,02:06:13,17,09,1, 11.9,1,1, 3.005, 10350.809, 486.408, 52946.939 25/03/29,02:06:13,18,09,1, 11.9,1,1, 3.005, 10350.817, 486.390, 52946.915 25/03/29,02:06:13,19,09,1, 11.9,1,1, 3.005, 10350.795, 486.391, 52946.849 25/03/29,02:06:14,00,10,1, 12.0,1,1, 3.003, 10350.788, 486.391, 52946.849 25/03/29,02:06:14,01,10,1, 12.0,1,1, 3.003, 10350.820, 486.397, 52946.901 25/03/29,02:06:14,02,10,1, 12.0,1,1, 3.003, 10350.842, 486.368, 52946.854 25/03/29,02:06:14,03,10,1, 12.0,1,1, 3.003, 10350.816, 486.369, 52946.857 25/03/29,02:06:14,04,10,1, 12.0,1,1, 3.003, 10350.808, 486.387, 52946.805 25/03/29,02:06:14,05,10,1, 12.0,1,1, 3.003, 10350.803, 486.370, 52946.836 25/03/29,02:06:14,06,10,1, 12.0,1,1, 3.003, 10350.805, 486.351, 52946.811 25/03/29,02:06:14,07,10,1, 12.0,1,1, 3.003, 10350.804, 486.372, 52946.863 25/03/29,02:06:14,08,10,1, 12.0,1,1, 3.003, 10350.787, 486.379, 52946.825 25/03/29,02:06:14,09,10,1, 12.0,1,1, 3.003, 10350.805, 486.374, 52946.801 25/03/29,02:06:14,10,10,1, 12.0,1,1, 3.003, 10350.796, 486.387, 52946.835 25/03/29,02:06:14,11,10,1, 12.0,1,1, 3.003, 10350.811, 486.392, 52946.856 25/03/29,02:06:14,12,10,1, 12.0,1,1, 3.003, 10350.823, 486.398, 52946.829 25/03/29,02:06:14,13,10,1, 12.0,1,1, 3.003, 10350.798, 486.405, 52946.844 25/03/29,02:06:14,14,10,1, 12.0,1,1, 3.003, 10350.809, 486.396, 52946.816 25/03/29,02:06:14,15,10,1, 12.0,1,1, 3.003, 10350.800, 486.400, 52946.737 25/03/29,02:06:14,16,10,1, 12.0,1,1, 3.003, 10350.805, 486.417, 52946.718 25/03/29,02:06:14,17,10,1, 12.0,1,1, 3.003, 10350.804, 486.401, 52946.796 25/03/29,02:06:14,18,10,1, 12.0,1,1, 3.003, 10350.794, 486.411, 52946.744 25/03/29,02:06:14,19,10,1, 12.0,1,1, 3.003, 10350.786, 486.414, 52946.824 25/03/29,02:06:15,00,09,1, 11.9,1,1, 2.993, 10350.779, 486.414, 52946.824 25/03/29,02:06:15,01,09,1, 11.9,1,1, 2.993, 10350.806, 486.382, 52946.755 25/03/29,02:06:15,02,09,1, 11.9,1,1, 2.993, 10350.798, 486.409, 52946.738 25/03/29,02:06:15,03,09,1, 11.9,1,1, 2.993, 10350.800, 486.435, 52946.785 25/03/29,02:06:15,04,09,1, 11.9,1,1, 2.993, 10350.793, 486.392, 52946.677 25/03/29,02:06:15,05,09,1, 11.9,1,1, 2.993, 10350.838, 486.407, 52946.625 25/03/29,02:06:15,06,09,1, 11.9,1,1, 2.993, 10350.773, 486.414, 52946.799 25/03/29,02:06:15,07,09,1, 11.9,1,1, 2.993, 10350.768, 486.437, 52946.747 25/03/29,02:06:15,08,09,1, 11.9,1,1, 2.993, 10350.800, 486.442, 52946.727 25/03/29,02:06:15,09,09,1, 11.9,1,1, 2.993, 10350.820, 486.426, 52946.733 25/03/29,02:06:15,10,09,1, 11.9,1,1, 2.993, 10350.818, 486.412, 52946.753 25/03/29,02:06:15,11,09,1, 11.9,1,1, 2.993, 10350.806, 486.414, 52946.696 25/03/29,02:06:15,12,09,1, 11.9,1,1, 2.993, 10350.809, 486.442, 52946.781 25/03/29,02:06:15,13,09,1, 11.9,1,1, 2.993, 10350.804, 486.441, 52946.667 25/03/29,02:06:15,14,09,1, 11.9,1,1, 2.993, 10350.789, 486.408, 52946.686 25/03/29,02:06:15,15,09,1, 11.9,1,1, 2.993, 10350.807, 486.415, 52946.745 25/03/29,02:06:15,16,09,1, 11.9,1,1, 2.993, 10350.816, 486.432, 52946.707 25/03/29,02:06:15,17,09,1, 11.9,1,1, 2.993, 10350.805, 486.447, 52946.705 25/03/29,02:06:15,18,09,1, 11.9,1,1, 2.993, 10350.822, 486.432, 52946.745 25/03/29,02:06:15,19,09,1, 11.9,1,1, 2.993, 10350.810, 486.416, 52946.765 25/03/29,02:06:16,00,09,1, 11.9,1,1, 3.002, 10350.804, 486.416, 52946.765 25/03/29,02:06:16,01,09,1, 11.9,1,1, 3.002, 10350.803, 486.435, 52946.628 25/03/29,02:06:16,02,09,1, 11.9,1,1, 3.002, 10350.792, 486.414, 52946.683 25/03/29,02:06:16,03,09,1, 11.9,1,1, 3.002, 10350.785, 486.419, 52946.671 25/03/29,02:06:16,04,09,1, 11.9,1,1, 3.002, 10350.817, 486.399, 52946.636 25/03/29,02:06:16,05,09,1, 11.9,1,1, 3.002, 10350.778, 486.415, 52946.644 25/03/29,02:06:16,06,09,1, 11.9,1,1, 3.002, 10350.821, 486.431, 52946.708 25/03/29,02:06:16,07,09,1, 11.9,1,1, 3.002, 10350.796, 486.421, 52946.609 25/03/29,02:06:16,08,09,1, 11.9,1,1, 3.002, 10350.801, 486.440, 52946.588 25/03/29,02:06:16,09,09,1, 11.9,1,1, 3.002, 10350.809, 486.418, 52946.611 25/03/29,02:06:16,10,09,1, 11.9,1,1, 3.002, 10350.783, 486.436, 52946.616 25/03/29,02:06:16,11,09,1, 11.9,1,1, 3.002, 10350.786, 486.431, 52946.645 25/03/29,02:06:16,12,09,1, 11.9,1,1, 3.002, 10350.791, 486.413, 52946.625 25/03/29,02:06:16,13,09,1, 11.9,1,1, 3.002, 10350.773, 486.428, 52946.671 25/03/29,02:06:16,14,09,1, 11.9,1,1, 3.002, 10350.808, 486.435, 52946.569 25/03/29,02:06:16,15,09,1, 11.9,1,1, 3.002, 10350.771, 486.423, 52946.667 25/03/29,02:06:16,16,09,1, 11.9,1,1, 3.002, 10350.787, 486.429, 52946.550 25/03/29,02:06:16,17,09,1, 11.9,1,1, 3.002, 10350.773, 486.409, 52946.625 25/03/29,02:06:16,18,09,1, 11.9,1,1, 3.002, 10350.759, 486.434, 52946.582 25/03/29,02:06:16,19,09,1, 11.9,1,1, 3.002, 10350.789, 486.413, 52946.579 25/03/29,02:06:17,00,09,1, 12.0,1,1, 3.003, 10350.788, 486.413, 52946.579 25/03/29,02:06:17,01,09,1, 12.0,1,1, 3.003, 10350.777, 486.427, 52946.560 25/03/29,02:06:17,02,09,1, 12.0,1,1, 3.003, 10350.772, 486.399, 52946.581 25/03/29,02:06:17,03,09,1, 12.0,1,1, 3.003, 10350.740, 486.409, 52946.620 25/03/29,02:06:17,04,09,1, 12.0,1,1, 3.003, 10350.760, 486.450, 52946.594 25/03/29,02:06:17,05,09,1, 12.0,1,1, 3.003, 10350.760, 486.440, 52946.554 25/03/29,02:06:17,06,09,1, 12.0,1,1, 3.003, 10350.751, 486.406, 52946.531 25/03/29,02:06:17,07,09,1, 12.0,1,1, 3.003, 10350.742, 486.419, 52946.501 25/03/29,02:06:17,08,09,1, 12.0,1,1, 3.003, 10350.749, 486.432, 52946.528 25/03/29,02:06:17,09,09,1, 12.0,1,1, 3.003, 10350.780, 486.405, 52946.498 25/03/29,02:06:17,10,09,1, 12.0,1,1, 3.003, 10350.769, 486.428, 52946.493 25/03/29,02:06:17,11,09,1, 12.0,1,1, 3.003, 10350.745, 486.409, 52946.446 25/03/29,02:06:17,12,09,1, 12.0,1,1, 3.003, 10350.763, 486.402, 52946.613 25/03/29,02:06:17,13,09,1, 12.0,1,1, 3.003, 10350.754, 486.414, 52946.555 25/03/29,02:06:17,14,09,1, 12.0,1,1, 3.003, 10350.772, 486.422, 52946.533 25/03/29,02:06:17,15,09,1, 12.0,1,1, 3.003, 10350.766, 486.411, 52946.443 25/03/29,02:06:17,16,09,1, 12.0,1,1, 3.003, 10350.772, 486.395, 52946.408 25/03/29,02:06:17,17,09,1, 12.0,1,1, 3.003, 10350.737, 486.416, 52946.527 25/03/29,02:06:17,18,09,1, 12.0,1,1, 3.003, 10350.741, 486.394, 52946.531 25/03/29,02:06:17,19,09,1, 12.0,1,1, 3.003, 10350.736, 486.401, 52946.493 25/03/29,02:06:18,00,08,1, 12.0,1,1, 2.990, 10350.729, 486.401, 52946.493 25/03/29,02:06:18,01,08,1, 12.0,1,1, 2.990, 10350.757, 486.384, 52946.487 25/03/29,02:06:18,02,08,1, 12.0,1,1, 2.990, 10350.749, 486.406, 52946.542 25/03/29,02:06:18,03,08,1, 12.0,1,1, 2.990, 10350.793, 486.376, 52946.469 25/03/29,02:06:18,04,08,1, 12.0,1,1, 2.990, 10350.743, 486.393, 52946.515 25/03/29,02:06:18,05,08,1, 12.0,1,1, 2.990, 10350.766, 486.382, 52946.490 25/03/29,02:06:18,06,08,1, 12.0,1,1, 2.990, 10350.791, 486.395, 52946.529 25/03/29,02:06:18,07,08,1, 12.0,1,1, 2.990, 10350.782, 486.378, 52946.523 25/03/29,02:06:18,08,08,1, 12.0,1,1, 2.990, 10350.785, 486.374, 52946.448 25/03/29,02:06:18,09,08,1, 12.0,1,1, 2.990, 10350.778, 486.362, 52946.444 25/03/29,02:06:18,10,08,1, 12.0,1,1, 2.990, 10350.771, 486.365, 52946.495 25/03/29,02:06:18,11,08,1, 12.0,1,1, 2.990, 10350.763, 486.373, 52946.424 25/03/29,02:06:18,12,08,1, 12.0,1,1, 2.990, 10350.754, 486.349, 52946.415 25/03/29,02:06:18,13,08,1, 12.0,1,1, 2.990, 10350.784, 486.371, 52946.487 25/03/29,02:06:18,14,08,1, 12.0,1,1, 2.990, 10350.771, 486.357, 52946.463 25/03/29,02:06:18,15,08,1, 12.0,1,1, 2.990, 10350.806, 486.353, 52946.479 25/03/29,02:06:18,16,08,1, 12.0,1,1, 2.990, 10350.817, 486.364, 52946.514 25/03/29,02:06:18,17,08,1, 12.0,1,1, 2.990, 10350.770, 486.366, 52946.595 25/03/29,02:06:18,18,08,1, 12.0,1,1, 2.990, 10350.818, 486.328, 52946.435 25/03/29,02:06:18,19,08,1, 12.0,1,1, 2.990, 10350.786, 486.326, 52946.449 25/03/29,02:06:19,00,08,1, 11.9,1,1, 2.992, 10350.779, 486.326, 52946.449 25/03/29,02:06:19,01,08,1, 11.9,1,1, 2.992, 10350.798, 486.332, 52946.387 25/03/29,02:06:19,02,08,1, 11.9,1,1, 2.992, 10350.801, 486.325, 52946.394 25/03/29,02:06:19,03,08,1, 11.9,1,1, 2.992, 10350.836, 486.334, 52946.378 25/03/29,02:06:19,04,08,1, 11.9,1,1, 2.992, 10350.824, 486.327, 52946.381 25/03/29,02:06:19,05,08,1, 11.9,1,1, 2.992, 10350.811, 486.297, 52946.377 25/03/29,02:06:19,06,08,1, 11.9,1,1, 2.992, 10350.845, 486.346, 52946.345 25/03/29,02:06:19,07,08,1, 11.9,1,1, 2.992, 10350.849, 486.341, 52946.348 25/03/29,02:06:19,08,08,1, 11.9,1,1, 2.992, 10350.824, 486.326, 52946.404 25/03/29,02:06:19,09,08,1, 11.9,1,1, 2.992, 10350.838, 486.339, 52946.394 25/03/29,02:06:19,10,08,1, 11.9,1,1, 2.992, 10350.826, 486.320, 52946.384 25/03/29,02:06:19,11,08,1, 11.9,1,1, 2.992, 10350.843, 486.348, 52946.415 25/03/29,02:06:19,12,08,1, 11.9,1,1, 2.992, 10350.838, 486.308, 52946.404 25/03/29,02:06:19,13,08,1, 11.9,1,1, 2.992, 10350.850, 486.320, 52946.355 25/03/29,02:06:19,14,08,1, 11.9,1,1, 2.992, 10350.872, 486.350, 52946.337 25/03/29,02:06:19,15,08,1, 11.9,1,1, 2.992, 10350.855, 486.330, 52946.436 25/03/29,02:06:19,16,08,1, 11.9,1,1, 2.992, 10350.862, 486.313, 52946.340 25/03/29,02:06:19,17,08,1, 11.9,1,1, 2.992, 10350.851, 486.318, 52946.400 25/03/29,02:06:19,18,08,1, 11.9,1,1, 2.992, 10350.881, 486.298, 52946.296 25/03/29,02:06:19,19,08,1, 11.9,1,1, 2.992, 10350.860, 486.339, 52946.405 25/03/29,02:06:20,00,08,1, 11.9,1,1, 3.003, 10350.854, 486.339, 52946.405 25/03/29,02:06:20,01,08,1, 11.9,1,1, 3.003, 10350.882, 486.294, 52946.414 25/03/29,02:06:20,02,08,1, 11.9,1,1, 3.003, 10350.883, 486.298, 52946.311 25/03/29,02:06:20,03,08,1, 11.9,1,1, 3.003, 10350.884, 486.281, 52946.373 25/03/29,02:06:20,04,08,1, 11.9,1,1, 3.003, 10350.893, 486.304, 52946.350 25/03/29,02:06:20,05,08,1, 11.9,1,1, 3.003, 10350.903, 486.301, 52946.260 25/03/29,02:06:20,06,08,1, 11.9,1,1, 3.003, 10350.906, 486.289, 52946.270 25/03/29,02:06:20,07,08,1, 11.9,1,1, 3.003, 10350.905, 486.303, 52946.320 25/03/29,02:06:20,08,08,1, 11.9,1,1, 3.003, 10350.936, 486.305, 52946.327 25/03/29,02:06:20,09,08,1, 11.9,1,1, 3.003, 10350.940, 486.271, 52946.326 25/03/29,02:06:20,10,08,1, 11.9,1,1, 3.003, 10350.909, 486.303, 52946.336 25/03/29,02:06:20,11,08,1, 11.9,1,1, 3.003, 10350.948, 486.295, 52946.300 25/03/29,02:06:20,12,08,1, 11.9,1,1, 3.003, 10350.955, 486.286, 52946.343 25/03/29,02:06:20,13,08,1, 11.9,1,1, 3.003, 10350.944, 486.275, 52946.176 25/03/29,02:06:20,14,08,1, 11.9,1,1, 3.003, 10350.990, 486.268, 52946.289 25/03/29,02:06:20,15,08,1, 11.9,1,1, 3.003, 10350.953, 486.268, 52946.287 25/03/29,02:06:20,16,08,1, 11.9,1,1, 3.003, 10350.962, 486.266, 52946.311 25/03/29,02:06:20,17,08,1, 11.9,1,1, 3.003, 10350.978, 486.279, 52946.233 25/03/29,02:06:20,18,08,1, 11.9,1,1, 3.003, 10350.974, 486.254, 52946.311 25/03/29,02:06:20,19,08,1, 11.9,1,1, 3.003, 10350.973, 486.252, 52946.262 25/03/29,02:06:21,00,08,1, 11.9,1,1, 2.996, 10350.971, 486.252, 52946.262 25/03/29,02:06:21,01,08,1, 11.9,1,1, 2.996, 10350.968, 486.280, 52946.252 25/03/29,02:06:21,02,08,1, 11.9,1,1, 2.996, 10350.966, 486.271, 52946.217 25/03/29,02:06:21,03,08,1, 11.9,1,1, 2.996, 10350.979, 486.283, 52946.217 25/03/29,02:06:21,04,08,1, 11.9,1,1, 2.996, 10350.989, 486.262, 52946.248 25/03/29,02:06:21,05,08,1, 11.9,1,1, 2.996, 10350.991, 486.261, 52946.199 25/03/29,02:06:21,06,08,1, 11.9,1,1, 2.996, 10350.993, 486.255, 52946.200 25/03/29,02:06:21,07,08,1, 11.9,1,1, 2.996, 10351.011, 486.263, 52946.161 25/03/29,02:06:21,08,08,1, 11.9,1,1, 2.996, 10351.000, 486.230, 52946.180 25/03/29,02:06:21,09,08,1, 11.9,1,1, 2.996, 10351.012, 486.258, 52946.235 25/03/29,02:06:21,10,08,1, 11.9,1,1, 2.996, 10351.010, 486.243, 52946.226 25/03/29,02:06:21,11,08,1, 11.9,1,1, 2.996, 10351.003, 486.233, 52946.166 25/03/29,02:06:21,12,08,1, 11.9,1,1, 2.996, 10351.025, 486.231, 52946.186 25/03/29,02:06:21,13,08,1, 11.9,1,1, 2.996, 10351.010, 486.254, 52946.196 25/03/29,02:06:21,14,08,1, 11.9,1,1, 2.996, 10351.042, 486.259, 52946.178 25/03/29,02:06:21,15,08,1, 11.9,1,1, 2.996, 10351.036, 486.223, 52946.176 25/03/29,02:06:21,16,08,1, 11.9,1,1, 2.996, 10351.020, 486.221, 52946.198 25/03/29,02:06:21,17,08,1, 11.9,1,1, 2.996, 10351.049, 486.252, 52946.223 25/03/29,02:06:21,18,08,1, 11.9,1,1, 2.996, 10351.037, 486.225, 52946.168 25/03/29,02:06:21,19,08,1, 11.9,1,1, 2.996, 10351.036, 486.215, 52946.078 25/03/29,02:06:22,00,08,1, 11.9,1,1, 3.003, 10351.030, 486.215, 52946.078 25/03/29,02:06:22,01,08,1, 11.9,1,1, 3.003, 10351.033, 486.232, 52946.202 25/03/29,02:06:22,02,08,1, 11.9,1,1, 3.003, 10351.051, 486.221, 52946.178 25/03/29,02:06:22,03,08,1, 11.9,1,1, 3.003, 10351.033, 486.220, 52946.207 25/03/29,02:06:22,04,08,1, 11.9,1,1, 3.003, 10351.035, 486.256, 52946.113 25/03/29,02:06:22,05,08,1, 11.9,1,1, 3.003, 10351.048, 486.222, 52946.114 25/03/29,02:06:22,06,08,1, 11.9,1,1, 3.003, 10351.058, 486.235, 52946.166 25/03/29,02:06:22,07,08,1, 11.9,1,1, 3.003, 10351.037, 486.236, 52946.149 25/03/29,02:06:22,08,08,1, 11.9,1,1, 3.003, 10351.056, 486.191, 52946.140 25/03/29,02:06:22,09,08,1, 11.9,1,1, 3.003, 10351.051, 486.230, 52946.144 25/03/29,02:06:22,10,08,1, 11.9,1,1, 3.003, 10351.052, 486.228, 52946.149 25/03/29,02:06:22,11,08,1, 11.9,1,1, 3.003, 10351.065, 486.203, 52946.157 25/03/29,02:06:22,12,08,1, 11.9,1,1, 3.003, 10351.084, 486.216, 52946.161 25/03/29,02:06:22,13,08,1, 11.9,1,1, 3.003, 10351.046, 486.227, 52946.121 25/03/29,02:06:22,14,08,1, 11.9,1,1, 3.003, 10351.074, 486.205, 52946.116 25/03/29,02:06:22,15,08,1, 11.9,1,1, 3.003, 10351.063, 486.205, 52946.020 25/03/29,02:06:22,16,08,1, 11.9,1,1, 3.003, 10351.073, 486.204, 52946.113 25/03/29,02:06:22,17,08,1, 11.9,1,1, 3.003, 10351.072, 486.196, 52946.076 25/03/29,02:06:22,18,08,1, 11.9,1,1, 3.003, 10351.077, 486.190, 52946.105 25/03/29,02:06:22,19,08,1, 11.9,1,1, 3.003, 10351.086, 486.209, 52946.065 25/03/29,02:06:23,00,08,1, 11.9,1,1, 3.000, 10351.080, 486.209, 52946.065 25/03/29,02:06:23,01,08,1, 11.9,1,1, 3.000, 10351.098, 486.221, 52946.073 25/03/29,02:06:23,02,08,1, 11.9,1,1, 3.000, 10351.086, 486.202, 52946.049 25/03/29,02:06:23,03,08,1, 11.9,1,1, 3.000, 10351.098, 486.197, 52946.051 25/03/29,02:06:23,04,08,1, 11.9,1,1, 3.000, 10351.099, 486.188, 52946.051 25/03/29,02:06:23,05,08,1, 11.9,1,1, 3.000, 10351.117, 486.184, 52946.029 25/03/29,02:06:23,06,08,1, 11.9,1,1, 3.000, 10351.121, 486.183, 52946.118 25/03/29,02:06:23,07,08,1, 11.9,1,1, 3.000, 10351.096, 486.209, 52946.080 25/03/29,02:06:23,08,08,1, 11.9,1,1, 3.000, 10351.113, 486.210, 52946.020 25/03/29,02:06:23,09,08,1, 11.9,1,1, 3.000, 10351.125, 486.209, 52946.048 25/03/29,02:06:23,10,08,1, 11.9,1,1, 3.000, 10351.122, 486.195, 52946.011 25/03/29,02:06:23,11,08,1, 11.9,1,1, 3.000, 10351.148, 486.201, 52946.065 25/03/29,02:06:23,12,08,1, 11.9,1,1, 3.000, 10351.151, 486.190, 52945.975 25/03/29,02:06:23,13,08,1, 11.9,1,1, 3.000, 10351.153, 486.210, 52945.999 25/03/29,02:06:23,14,08,1, 11.9,1,1, 3.000, 10351.116, 486.214, 52945.981 25/03/29,02:06:23,15,08,1, 11.9,1,1, 3.000, 10351.149, 486.203, 52945.968 25/03/29,02:06:23,16,08,1, 11.9,1,1, 3.000, 10351.162, 486.203, 52946.038 25/03/29,02:06:23,17,08,1, 11.9,1,1, 3.000, 10351.142, 486.184, 52945.937 25/03/29,02:06:23,18,08,1, 11.9,1,1, 3.000, 10351.162, 486.211, 52945.885 25/03/29,02:06:23,19,08,1, 11.9,1,1, 3.000, 10351.189, 486.192, 52945.923 25/03/29,02:06:24,00,08,1, 11.9,1,1, 3.000, 10351.188, 486.192, 52945.923 25/03/29,02:06:24,01,08,1, 11.9,1,1, 3.000, 10351.191, 486.218, 52946.013 25/03/29,02:06:24,02,08,1, 11.9,1,1, 3.000, 10351.180, 486.209, 52945.966 25/03/29,02:06:24,03,08,1, 11.9,1,1, 3.000, 10351.194, 486.198, 52945.957 25/03/29,02:06:24,04,08,1, 11.9,1,1, 3.000, 10351.211, 486.215, 52945.964 25/03/29,02:06:24,05,08,1, 11.9,1,1, 3.000, 10351.224, 486.206, 52945.908 25/03/29,02:06:24,06,08,1, 11.9,1,1, 3.000, 10351.217, 486.224, 52945.941 25/03/29,02:06:24,07,08,1, 11.9,1,1, 3.000, 10351.211, 486.229, 52946.017 25/03/29,02:06:24,08,08,1, 11.9,1,1, 3.000, 10351.256, 486.227, 52945.936 25/03/29,02:06:24,09,08,1, 11.9,1,1, 3.000, 10351.248, 486.211, 52945.961 25/03/29,02:06:24,10,08,1, 11.9,1,1, 3.000, 10351.234, 486.203, 52945.928 25/03/29,02:06:24,11,08,1, 11.9,1,1, 3.000, 10351.258, 486.249, 52945.915 25/03/29,02:06:24,12,08,1, 11.9,1,1, 3.000, 10351.271, 486.224, 52945.903 25/03/29,02:06:24,13,08,1, 11.9,1,1, 3.000, 10351.248, 486.250, 52945.971 25/03/29,02:06:24,14,08,1, 11.9,1,1, 3.000, 10351.273, 486.244, 52945.937 25/03/29,02:06:24,15,08,1, 11.9,1,1, 3.000, 10351.294, 486.257, 52945.981 25/03/29,02:06:24,16,08,1, 11.9,1,1, 3.000, 10351.291, 486.261, 52946.009 25/03/29,02:06:24,17,08,1, 11.9,1,1, 3.000, 10351.297, 486.239, 52945.883 25/03/29,02:06:24,18,08,1, 11.9,1,1, 3.000, 10351.319, 486.252, 52945.912 25/03/29,02:06:24,19,08,1, 11.9,1,1, 3.000, 10351.329, 486.265, 52945.944 25/03/29,02:06:25,00,08,1, 11.9,1,1, 3.000, 10351.322, 486.265, 52945.944 25/03/29,02:06:25,01,08,1, 11.9,1,1, 3.000, 10351.363, 486.277, 52945.805 25/03/29,02:06:25,02,08,1, 11.9,1,1, 3.000, 10351.309, 486.274, 52945.844 25/03/29,02:06:25,03,08,1, 11.9,1,1, 3.000, 10351.328, 486.285, 52945.924 25/03/29,02:06:25,04,08,1, 11.9,1,1, 3.000, 10351.392, 486.276, 52945.849 25/03/29,02:06:25,05,08,1, 11.9,1,1, 3.000, 10351.387, 486.266, 52945.850 25/03/29,02:06:25,06,08,1, 11.9,1,1, 3.000, 10351.389, 486.300, 52945.816 25/03/29,02:06:25,07,08,1, 11.9,1,1, 3.000, 10351.404, 486.287, 52945.891 25/03/29,02:06:25,08,08,1, 11.9,1,1, 3.000, 10351.424, 486.272, 52945.846 25/03/29,02:06:25,09,08,1, 11.9,1,1, 3.000, 10351.438, 486.265, 52945.830 25/03/29,02:06:25,10,08,1, 11.9,1,1, 3.000, 10351.444, 486.296, 52945.870 25/03/29,02:06:25,11,08,1, 11.9,1,1, 3.000, 10351.452, 486.316, 52945.935 25/03/29,02:06:25,12,08,1, 11.9,1,1, 3.000, 10351.450, 486.324, 52945.830 25/03/29,02:06:25,13,08,1, 11.9,1,1, 3.000, 10351.465, 486.336, 52945.783 25/03/29,02:06:25,14,08,1, 11.9,1,1, 3.000, 10351.482, 486.348, 52945.829 25/03/29,02:06:25,15,08,1, 11.9,1,1, 3.000, 10351.496, 486.294, 52945.788 25/03/29,02:06:25,16,08,1, 11.9,1,1, 3.000, 10351.489, 486.327, 52945.814 25/03/29,02:06:25,17,08,1, 11.9,1,1, 3.000, 10351.529, 486.373, 52945.876 25/03/29,02:06:25,18,08,1, 11.9,1,1, 3.000, 10351.497, 486.333, 52945.869 25/03/29,02:06:25,19,08,1, 11.9,1,1, 3.000, 10351.516, 486.354, 52945.792 25/03/29,02:06:26,00,08,1, 11.9,1,1, 2.999, 10351.514, 486.354, 52945.792 25/03/29,02:06:26,01,08,1, 11.9,1,1, 2.999, 10351.567, 486.371, 52945.953 25/03/29,02:06:26,02,08,1, 11.9,1,1, 2.999, 10351.546, 486.385, 52945.709 25/03/29,02:06:26,03,08,1, 11.9,1,1, 2.999, 10351.536, 486.403, 52945.808 25/03/29,02:06:26,04,08,1, 11.9,1,1, 2.999, 10351.552, 486.372, 52945.811 25/03/29,02:06:26,05,08,1, 11.9,1,1, 2.999, 10351.594, 486.387, 52945.790 25/03/29,02:06:26,06,08,1, 11.9,1,1, 2.999, 10351.599, 486.370, 52945.758 25/03/29,02:06:26,07,08,1, 11.9,1,1, 2.999, 10351.618, 486.365, 52945.784 25/03/29,02:06:26,08,08,1, 11.9,1,1, 2.999, 10351.623, 486.402, 52945.808 25/03/29,02:06:26,09,08,1, 11.9,1,1, 2.999, 10351.639, 486.395, 52945.821 25/03/29,02:06:26,10,08,1, 11.9,1,1, 2.999, 10351.631, 486.402, 52945.807 25/03/29,02:06:26,11,08,1, 11.9,1,1, 2.999, 10351.641, 486.401, 52945.775 25/03/29,02:06:26,12,08,1, 11.9,1,1, 2.999, 10351.682, 486.390, 52945.795 25/03/29,02:06:26,13,08,1, 11.9,1,1, 2.999, 10351.674, 486.424, 52945.810 25/03/29,02:06:26,14,08,1, 11.9,1,1, 2.999, 10351.672, 486.418, 52945.861 25/03/29,02:06:26,15,08,1, 11.9,1,1, 2.999, 10351.685, 486.427, 52945.757 25/03/29,02:06:26,16,08,1, 11.9,1,1, 2.999, 10351.689, 486.418, 52945.843 25/03/29,02:06:26,17,08,1, 11.9,1,1, 2.999, 10351.709, 486.419, 52945.737 25/03/29,02:06:26,18,08,1, 11.9,1,1, 2.999, 10351.724, 486.418, 52945.799 25/03/29,02:06:26,19,08,1, 11.9,1,1, 2.999, 10351.716, 486.410, 52945.727 25/03/29,02:06:27,00,08,1, 11.9,1,1, 3.001, 10351.714, 486.410, 52945.727 25/03/29,02:06:27,01,08,1, 11.9,1,1, 3.001, 10351.748, 486.431, 52945.738 25/03/29,02:06:27,02,08,1, 11.9,1,1, 3.001, 10351.754, 486.439, 52945.741 25/03/29,02:06:27,03,08,1, 11.9,1,1, 3.001, 10351.782, 486.446, 52945.749 25/03/29,02:06:27,04,08,1, 11.9,1,1, 3.001, 10351.752, 486.441, 52945.756 25/03/29,02:06:27,05,08,1, 11.9,1,1, 3.001, 10351.760, 486.444, 52945.820 25/03/29,02:06:27,06,08,1, 11.9,1,1, 3.001, 10351.789, 486.461, 52945.755 25/03/29,02:06:27,07,08,1, 11.9,1,1, 3.001, 10351.799, 486.459, 52945.782 25/03/29,02:06:27,08,08,1, 11.9,1,1, 3.001, 10351.786, 486.449, 52945.778 25/03/29,02:06:27,09,08,1, 11.9,1,1, 3.001, 10351.826, 486.441, 52945.742 25/03/29,02:06:27,10,08,1, 11.9,1,1, 3.001, 10351.836, 486.452, 52945.680 25/03/29,02:06:27,11,08,1, 11.9,1,1, 3.001, 10351.816, 486.461, 52945.748 25/03/29,02:06:27,12,08,1, 11.9,1,1, 3.001, 10351.821, 486.494, 52945.778 25/03/29,02:06:27,13,08,1, 11.9,1,1, 3.001, 10351.825, 486.436, 52945.719 25/03/29,02:06:27,14,08,1, 11.9,1,1, 3.001, 10351.839, 486.441, 52945.711 25/03/29,02:06:27,15,08,1, 11.9,1,1, 3.001, 10351.854, 486.441, 52945.683 25/03/29,02:06:27,16,08,1, 11.9,1,1, 3.001, 10351.861, 486.445, 52945.677 25/03/29,02:06:27,17,08,1, 11.9,1,1, 3.001, 10351.851, 486.435, 52945.659 25/03/29,02:06:27,18,08,1, 11.9,1,1, 3.001, 10351.862, 486.446, 52945.696 25/03/29,02:06:27,19,08,1, 11.9,1,1, 3.001, 10351.881, 486.426, 52945.701 25/03/29,02:06:28,00,09,1, 11.9,1,1, 2.999, 10351.872, 486.426, 52945.701 25/03/29,02:06:28,01,09,1, 11.9,1,1, 2.999, 10351.889, 486.404, 52945.610 25/03/29,02:06:28,02,09,1, 11.9,1,1, 2.999, 10351.885, 486.437, 52945.612 25/03/29,02:06:28,03,09,1, 11.9,1,1, 2.999, 10351.878, 486.412, 52945.662 25/03/29,02:06:28,04,09,1, 11.9,1,1, 2.999, 10351.900, 486.427, 52945.624 25/03/29,02:06:28,05,09,1, 11.9,1,1, 2.999, 10351.905, 486.411, 52945.581 25/03/29,02:06:28,06,09,1, 11.9,1,1, 2.999, 10351.932, 486.386, 52945.593 25/03/29,02:06:28,07,09,1, 11.9,1,1, 2.999, 10351.907, 486.406, 52945.607 25/03/29,02:06:28,08,09,1, 11.9,1,1, 2.999, 10351.914, 486.384, 52945.644 25/03/29,02:06:28,09,09,1, 11.9,1,1, 2.999, 10351.924, 486.386, 52945.618 25/03/29,02:06:28,10,09,1, 11.9,1,1, 2.999, 10351.926, 486.381, 52945.555 25/03/29,02:06:28,11,09,1, 11.9,1,1, 2.999, 10351.924, 486.366, 52945.589 25/03/29,02:06:28,12,09,1, 11.9,1,1, 2.999, 10351.924, 486.387, 52945.609 25/03/29,02:06:28,13,09,1, 11.9,1,1, 2.999, 10351.927, 486.376, 52945.624 25/03/29,02:06:28,14,09,1, 11.9,1,1, 2.999, 10351.953, 486.378, 52945.534 25/03/29,02:06:28,15,09,1, 11.9,1,1, 2.999, 10351.963, 486.362, 52945.591 25/03/29,02:06:28,16,09,1, 11.9,1,1, 2.999, 10351.929, 486.354, 52945.575 25/03/29,02:06:28,17,09,1, 11.9,1,1, 2.999, 10351.970, 486.357, 52945.506 25/03/29,02:06:28,18,09,1, 11.9,1,1, 2.999, 10351.962, 486.332, 52945.494 25/03/29,02:06:28,19,09,1, 11.9,1,1, 2.999, 10351.971, 486.337, 52945.466 25/03/29,02:06:29,00,07,1, 11.9,1,1, 3.001, 10351.964, 486.337, 52945.466 25/03/29,02:06:29,01,07,1, 11.9,1,1, 3.001, 10352.007, 486.325, 52945.492 25/03/29,02:06:29,02,07,1, 11.9,1,1, 3.001, 10351.990, 486.304, 52945.508 25/03/29,02:06:29,03,07,1, 11.9,1,1, 3.001, 10352.010, 486.305, 52945.531 25/03/29,02:06:29,04,07,1, 11.9,1,1, 3.001, 10352.018, 486.312, 52945.474 25/03/29,02:06:29,05,07,1, 11.9,1,1, 3.001, 10352.016, 486.281, 52945.514 25/03/29,02:06:29,06,07,1, 11.9,1,1, 3.001, 10352.020, 486.251, 52945.470 25/03/29,02:06:29,07,07,1, 11.9,1,1, 3.001, 10352.056, 486.267, 52945.456 25/03/29,02:06:29,08,07,1, 11.9,1,1, 3.001, 10352.032, 486.278, 52945.480 25/03/29,02:06:29,09,07,1, 11.9,1,1, 3.001, 10352.051, 486.249, 52945.438 25/03/29,02:06:29,10,07,1, 11.9,1,1, 3.001, 10352.070, 486.228, 52945.410 25/03/29,02:06:29,11,07,1, 11.9,1,1, 3.001, 10352.066, 486.242, 52945.434 25/03/29,02:06:29,12,07,1, 11.9,1,1, 3.001, 10352.083, 486.254, 52945.492 25/03/29,02:06:29,13,07,1, 11.9,1,1, 3.001, 10352.117, 486.234, 52945.370 25/03/29,02:06:29,14,07,1, 11.9,1,1, 3.001, 10352.090, 486.234, 52945.376 25/03/29,02:06:29,15,07,1, 11.9,1,1, 3.001, 10352.110, 486.228, 52945.388 25/03/29,02:06:29,16,07,1, 11.9,1,1, 3.001, 10352.126, 486.228, 52945.369 25/03/29,02:06:29,17,07,1, 11.9,1,1, 3.001, 10352.115, 486.213, 52945.465 25/03/29,02:06:29,18,07,1, 11.9,1,1, 3.001, 10352.134, 486.184, 52945.403 25/03/29,02:06:29,19,07,1, 11.9,1,1, 3.001, 10352.133, 486.200, 52945.439 25/03/29,02:06:30,00,07,1, 11.9,1,1, 2.998, 10352.131, 486.200, 52945.439 25/03/29,02:06:30,01,07,1, 11.9,1,1, 2.998, 10352.166, 486.161, 52945.368 25/03/29,02:06:30,02,07,1, 11.9,1,1, 2.998, 10352.144, 486.180, 52945.385 25/03/29,02:06:30,03,07,1, 11.9,1,1, 2.998, 10352.183, 486.165, 52945.320 25/03/29,02:06:30,04,07,1, 11.9,1,1, 2.998, 10352.180, 486.170, 52945.356 25/03/29,02:06:30,05,07,1, 11.9,1,1, 2.998, 10352.192, 486.155, 52945.314 25/03/29,02:06:30,06,07,1, 11.9,1,1, 2.998, 10352.195, 486.128, 52945.305 25/03/29,02:06:30,07,07,1, 11.9,1,1, 2.998, 10352.231, 486.136, 52945.319 25/03/29,02:06:30,08,07,1, 11.9,1,1, 2.998, 10352.221, 486.148, 52945.307 25/03/29,02:06:30,09,07,1, 11.9,1,1, 2.998, 10352.224, 486.138, 52945.328 25/03/29,02:06:30,10,07,1, 11.9,1,1, 2.998, 10352.255, 486.133, 52945.296 25/03/29,02:06:30,11,07,1, 11.9,1,1, 2.998, 10352.265, 486.115, 52945.308 25/03/29,02:06:30,12,07,1, 11.9,1,1, 2.998, 10352.269, 486.097, 52945.252 25/03/29,02:06:30,13,07,1, 11.9,1,1, 2.998, 10352.293, 486.097, 52945.276 25/03/29,02:06:30,14,07,1, 11.9,1,1, 2.998, 10352.274, 486.108, 52945.320 25/03/29,02:06:30,15,07,1, 11.9,1,1, 2.998, 10352.307, 486.080, 52945.255 25/03/29,02:06:30,16,07,1, 11.9,1,1, 2.998, 10352.307, 486.102, 52945.273 25/03/29,02:06:30,17,07,1, 11.9,1,1, 2.998, 10352.314, 486.074, 52945.256 25/03/29,02:06:30,18,07,1, 11.9,1,1, 2.998, 10352.331, 486.082, 52945.241 25/03/29,02:06:30,19,07,1, 11.9,1,1, 2.998, 10352.342, 486.088, 52945.255 25/03/29,02:06:31,00,08,1, 11.9,1,1, 3.002, 10352.340, 486.088, 52945.255 25/03/29,02:06:31,01,08,1, 11.9,1,1, 3.002, 10352.355, 486.056, 52945.143 25/03/29,02:06:31,02,08,1, 11.9,1,1, 3.002, 10352.373, 486.033, 52945.116 25/03/29,02:06:31,03,08,1, 11.9,1,1, 3.002, 10352.404, 486.034, 52945.100 25/03/29,02:06:31,04,08,1, 11.9,1,1, 3.002, 10352.362, 486.034, 52945.151 25/03/29,02:06:31,05,08,1, 11.9,1,1, 3.002, 10352.370, 485.999, 52945.108 25/03/29,02:06:31,06,08,1, 11.9,1,1, 3.002, 10352.387, 486.033, 52945.150 25/03/29,02:06:31,07,08,1, 11.9,1,1, 3.002, 10352.398, 486.005, 52945.216 25/03/29,02:06:31,08,08,1, 11.9,1,1, 3.002, 10352.390, 485.989, 52945.185 25/03/29,02:06:31,09,08,1, 11.9,1,1, 3.002, 10352.461, 485.998, 52945.349 25/03/29,02:06:31,10,08,1, 11.9,1,1, 3.002, 10352.488, 485.971, 52945.041 25/03/29,02:06:31,11,08,1, 11.9,1,1, 3.002, 10352.483, 485.965, 52945.002 25/03/29,02:06:31,12,08,1, 11.9,1,1, 3.002, 10352.478, 485.956, 52945.062 25/03/29,02:06:31,13,08,1, 11.9,1,1, 3.002, 10352.456, 485.925, 52945.108 25/03/29,02:06:31,14,08,1, 11.9,1,1, 3.002, 10352.492, 485.926, 52945.073 25/03/29,02:06:31,15,08,1, 11.9,1,1, 3.002, 10352.489, 485.941, 52945.166 25/03/29,02:06:31,16,08,1, 11.9,1,1, 3.002, 10352.516, 485.920, 52945.100 25/03/29,02:06:31,17,08,1, 11.9,1,1, 3.002, 10352.521, 485.918, 52945.153 25/03/29,02:06:31,18,08,1, 11.9,1,1, 3.002, 10352.531, 485.898, 52945.124 25/03/29,02:06:31,19,08,1, 11.9,1,1, 3.002, 10352.581, 485.889, 52945.060 25/03/29,02:06:32,00,08,1, 11.9,1,1, 3.002, 10352.573, 485.889, 52945.060 25/03/29,02:06:32,01,08,1, 11.9,1,1, 3.002, 10352.543, 485.884, 52945.068 25/03/29,02:06:32,02,08,1, 11.9,1,1, 3.002, 10352.590, 485.867, 52945.037 25/03/29,02:06:32,03,08,1, 11.9,1,1, 3.002, 10352.599, 485.821, 52944.983 25/03/29,02:06:32,04,08,1, 11.9,1,1, 3.002, 10352.602, 485.865, 52945.060 25/03/29,02:06:32,05,08,1, 11.9,1,1, 3.002, 10352.604, 485.847, 52945.063 25/03/29,02:06:32,06,08,1, 11.9,1,1, 3.002, 10352.615, 485.861, 52945.123 25/03/29,02:06:32,07,08,1, 11.9,1,1, 3.002, 10352.636, 485.833, 52945.091 25/03/29,02:06:32,08,08,1, 11.9,1,1, 3.002, 10352.650, 485.821, 52944.985 25/03/29,02:06:32,09,08,1, 11.9,1,1, 3.002, 10352.647, 485.827, 52944.976 25/03/29,02:06:32,10,08,1, 11.9,1,1, 3.002, 10352.667, 485.770, 52945.001 25/03/29,02:06:32,11,08,1, 11.9,1,1, 3.002, 10352.664, 485.791, 52944.982 25/03/29,02:06:32,12,08,1, 11.9,1,1, 3.002, 10352.658, 485.773, 52945.059 25/03/29,02:06:32,13,08,1, 11.9,1,1, 3.002, 10352.685, 485.784, 52944.968 25/03/29,02:06:32,14,08,1, 11.9,1,1, 3.002, 10352.680, 485.761, 52945.000 25/03/29,02:06:32,15,08,1, 11.9,1,1, 3.002, 10352.704, 485.766, 52944.979 25/03/29,02:06:32,16,08,1, 11.9,1,1, 3.002, 10352.720, 485.758, 52944.984 25/03/29,02:06:32,17,08,1, 11.9,1,1, 3.002, 10352.725, 485.722, 52944.942 25/03/29,02:06:32,18,08,1, 11.9,1,1, 3.002, 10352.750, 485.761, 52945.008 25/03/29,02:06:32,19,08,1, 11.9,1,1, 3.002, 10352.739, 485.728, 52945.023 25/03/29,02:06:33,00,08,1, 11.9,1,1, 3.002, 10352.732, 485.728, 52945.023 25/03/29,02:06:33,01,08,1, 11.9,1,1, 3.002, 10352.766, 485.726, 52944.992 25/03/29,02:06:33,02,08,1, 11.9,1,1, 3.002, 10352.800, 485.710, 52944.988 25/03/29,02:06:33,03,08,1, 11.9,1,1, 3.002, 10352.793, 485.701, 52944.990 25/03/29,02:06:33,04,08,1, 11.9,1,1, 3.002, 10352.818, 485.710, 52944.959 25/03/29,02:06:33,05,08,1, 11.9,1,1, 3.002, 10352.810, 485.702, 52945.003 25/03/29,02:06:33,06,08,1, 11.9,1,1, 3.002, 10352.825, 485.673, 52944.956 25/03/29,02:06:33,07,08,1, 11.9,1,1, 3.002, 10352.846, 485.675, 52944.934 25/03/29,02:06:33,08,08,1, 11.9,1,1, 3.002, 10352.848, 485.671, 52944.903 25/03/29,02:06:33,09,08,1, 11.9,1,1, 3.002, 10352.859, 485.669, 52944.967 25/03/29,02:06:33,10,08,1, 11.9,1,1, 3.002, 10352.872, 485.661, 52944.893 25/03/29,02:06:33,11,08,1, 11.9,1,1, 3.002, 10352.885, 485.654, 52944.945 25/03/29,02:06:33,12,08,1, 11.9,1,1, 3.002, 10352.894, 485.648, 52944.982 25/03/29,02:06:33,13,08,1, 11.9,1,1, 3.002, 10352.907, 485.638, 52944.964 25/03/29,02:06:33,14,08,1, 11.9,1,1, 3.002, 10352.920, 485.630, 52944.904 25/03/29,02:06:33,15,08,1, 11.9,1,1, 3.002, 10352.921, 485.590, 52944.908 25/03/29,02:06:33,16,08,1, 11.9,1,1, 3.002, 10352.927, 485.603, 52944.956 25/03/29,02:06:33,17,08,1, 11.9,1,1, 3.002, 10352.926, 485.582, 52944.915 25/03/29,02:06:33,18,08,1, 11.9,1,1, 3.002, 10352.972, 485.598, 52944.825 25/03/29,02:06:33,19,08,1, 11.9,1,1, 3.002, 10352.962, 485.596, 52944.842 25/03/29,02:06:34,00,08,1, 11.9,1,1, 2.998, 10352.957, 485.596, 52944.842 25/03/29,02:06:34,01,08,1, 11.9,1,1, 2.998, 10352.978, 485.562, 52944.934 25/03/29,02:06:34,02,08,1, 11.9,1,1, 2.998, 10352.990, 485.575, 52944.846 25/03/29,02:06:34,03,08,1, 11.9,1,1, 2.998, 10352.999, 485.569, 52944.817 25/03/29,02:06:34,04,08,1, 11.9,1,1, 2.998, 10352.990, 485.580, 52944.842 25/03/29,02:06:34,05,08,1, 11.9,1,1, 2.998, 10353.013, 485.575, 52944.844 25/03/29,02:06:34,06,08,1, 11.9,1,1, 2.998, 10353.014, 485.537, 52944.871 25/03/29,02:06:34,07,08,1, 11.9,1,1, 2.998, 10353.038, 485.574, 52944.860 25/03/29,02:06:34,08,08,1, 11.9,1,1, 2.998, 10353.038, 485.531, 52944.886 25/03/29,02:06:34,09,08,1, 11.9,1,1, 2.998, 10353.066, 485.548, 52944.791 25/03/29,02:06:34,10,08,1, 11.9,1,1, 2.998, 10353.088, 485.542, 52944.882 25/03/29,02:06:34,11,08,1, 11.9,1,1, 2.998, 10353.070, 485.533, 52944.884 25/03/29,02:06:34,12,08,1, 11.9,1,1, 2.998, 10353.070, 485.509, 52944.779 25/03/29,02:06:34,13,08,1, 11.9,1,1, 2.998, 10353.050, 485.496, 52944.788 25/03/29,02:06:34,14,08,1, 11.9,1,1, 2.998, 10353.066, 485.502, 52944.775 25/03/29,02:06:34,15,08,1, 11.9,1,1, 2.998, 10353.105, 485.497, 52944.799 25/03/29,02:06:34,16,08,1, 11.9,1,1, 2.998, 10353.106, 485.508, 52944.818 25/03/29,02:06:34,17,08,1, 11.9,1,1, 2.998, 10353.104, 485.499, 52944.784 25/03/29,02:06:34,18,08,1, 11.9,1,1, 2.998, 10353.116, 485.493, 52944.759 25/03/29,02:06:34,19,08,1, 11.9,1,1, 2.998, 10353.140, 485.484, 52944.749 25/03/29,02:06:35,00,09,1, 11.9,1,1, 3.004, 10353.132, 485.484, 52944.749 25/03/29,02:06:35,01,09,1, 11.9,1,1, 3.004, 10353.138, 485.450, 52944.799 25/03/29,02:06:35,02,09,1, 11.9,1,1, 3.004, 10353.172, 485.466, 52944.713 25/03/29,02:06:35,03,09,1, 11.9,1,1, 3.004, 10353.176, 485.458, 52944.713 25/03/29,02:06:35,04,09,1, 11.9,1,1, 3.004, 10353.183, 485.427, 52944.748 25/03/29,02:06:35,05,09,1, 11.9,1,1, 3.004, 10353.170, 485.437, 52944.729 25/03/29,02:06:35,06,09,1, 11.9,1,1, 3.004, 10353.202, 485.442, 52944.838 25/03/29,02:06:35,07,09,1, 11.9,1,1, 3.004, 10353.200, 485.418, 52944.751 25/03/29,02:06:35,08,09,1, 11.9,1,1, 3.004, 10353.196, 485.422, 52944.820 25/03/29,02:06:35,09,09,1, 11.9,1,1, 3.004, 10353.221, 485.440, 52944.773 25/03/29,02:06:35,10,09,1, 11.9,1,1, 3.004, 10353.226, 485.401, 52944.770 25/03/29,02:06:35,11,09,1, 11.9,1,1, 3.004, 10353.234, 485.404, 52944.702 25/03/29,02:06:35,12,09,1, 11.9,1,1, 3.004, 10353.237, 485.393, 52944.681 25/03/29,02:06:35,13,09,1, 11.9,1,1, 3.004, 10353.270, 485.399, 52944.716 25/03/29,02:06:35,14,09,1, 11.9,1,1, 3.004, 10353.235, 485.380, 52944.721 25/03/29,02:06:35,15,09,1, 11.9,1,1, 3.004, 10353.284, 485.392, 52944.711 25/03/29,02:06:35,16,09,1, 11.9,1,1, 3.004, 10353.286, 485.407, 52944.678 25/03/29,02:06:35,17,09,1, 11.9,1,1, 3.004, 10353.284, 485.369, 52944.720 25/03/29,02:06:35,18,09,1, 11.9,1,1, 3.004, 10353.302, 485.364, 52944.709 25/03/29,02:06:35,19,09,1, 11.9,1,1, 3.004, 10353.298, 485.386, 52944.729 25/03/29,02:06:36,00,09,1, 11.9,1,1, 2.997, 10353.291, 485.386, 52944.729 25/03/29,02:06:36,01,09,1, 11.9,1,1, 2.997, 10353.333, 485.350, 52944.669 25/03/29,02:06:36,02,09,1, 11.9,1,1, 2.997, 10353.336, 485.373, 52944.690 25/03/29,02:06:36,03,09,1, 11.9,1,1, 2.997, 10353.347, 485.365, 52944.703 25/03/29,02:06:36,04,09,1, 11.9,1,1, 2.997, 10353.363, 485.344, 52944.700 25/03/29,02:06:36,05,09,1, 11.9,1,1, 2.997, 10353.380, 485.331, 52944.661 25/03/29,02:06:36,06,09,1, 11.9,1,1, 2.997, 10353.375, 485.353, 52944.720 25/03/29,02:06:36,07,09,1, 11.9,1,1, 2.997, 10353.390, 485.344, 52944.650 25/03/29,02:06:36,08,09,1, 11.9,1,1, 2.997, 10353.394, 485.310, 52944.696 25/03/29,02:06:36,09,09,1, 11.9,1,1, 2.997, 10353.416, 485.320, 52944.675 25/03/29,02:06:36,10,09,1, 11.9,1,1, 2.997, 10353.411, 485.316, 52944.619 25/03/29,02:06:36,11,09,1, 11.9,1,1, 2.997, 10353.432, 485.299, 52944.648 25/03/29,02:06:36,12,09,1, 11.9,1,1, 2.997, 10353.420, 485.312, 52944.663 25/03/29,02:06:36,13,09,1, 11.9,1,1, 2.997, 10353.433, 485.322, 52944.654 25/03/29,02:06:36,14,09,1, 11.9,1,1, 2.997, 10353.448, 485.278, 52944.632 25/03/29,02:06:36,15,09,1, 11.9,1,1, 2.997, 10353.464, 485.315, 52944.660 25/03/29,02:06:36,16,09,1, 11.9,1,1, 2.997, 10353.468, 485.296, 52944.632 25/03/29,02:06:36,17,09,1, 11.9,1,1, 2.997, 10353.481, 485.289, 52944.617 25/03/29,02:06:36,18,09,1, 11.9,1,1, 2.997, 10353.486, 485.285, 52944.624 25/03/29,02:06:36,19,09,1, 11.9,1,1, 2.997, 10353.505, 485.274, 52944.626 25/03/29,02:06:37,00,09,1, 11.9,1,1, 3.003, 10353.500, 485.274, 52944.626 25/03/29,02:06:37,01,09,1, 11.9,1,1, 3.003, 10353.525, 485.290, 52944.645 25/03/29,02:06:37,02,09,1, 11.9,1,1, 3.003, 10353.542, 485.264, 52944.618 25/03/29,02:06:37,03,09,1, 11.9,1,1, 3.003, 10353.528, 485.274, 52944.612 25/03/29,02:06:37,04,09,1, 11.9,1,1, 3.003, 10353.539, 485.273, 52944.627 25/03/29,02:06:37,05,09,1, 11.9,1,1, 3.003, 10353.544, 485.262, 52944.562 25/03/29,02:06:37,06,09,1, 11.9,1,1, 3.003, 10353.547, 485.249, 52944.602 25/03/29,02:06:37,07,09,1, 11.9,1,1, 3.003, 10353.561, 485.283, 52944.616 25/03/29,02:06:37,08,09,1, 11.9,1,1, 3.003, 10353.551, 485.231, 52944.602 25/03/29,02:06:37,09,09,1, 11.9,1,1, 3.003, 10353.583, 485.265, 52944.577 25/03/29,02:06:37,10,09,1, 11.9,1,1, 3.003, 10353.577, 485.240, 52944.554 25/03/29,02:06:37,11,09,1, 11.9,1,1, 3.003, 10353.604, 485.254, 52944.585 25/03/29,02:06:37,12,09,1, 11.9,1,1, 3.003, 10353.628, 485.252, 52944.587 25/03/29,02:06:37,13,09,1, 11.9,1,1, 3.003, 10353.614, 485.237, 52944.557 25/03/29,02:06:37,14,09,1, 11.9,1,1, 3.003, 10353.632, 485.228, 52944.562 25/03/29,02:06:37,15,09,1, 11.9,1,1, 3.003, 10353.638, 485.233, 52944.564 25/03/29,02:06:37,16,09,1, 11.9,1,1, 3.003, 10353.642, 485.236, 52944.536 25/03/29,02:06:37,17,09,1, 11.9,1,1, 3.003, 10353.672, 485.233, 52944.535 25/03/29,02:06:37,18,09,1, 11.9,1,1, 3.003, 10353.667, 485.238, 52944.544 25/03/29,02:06:37,19,09,1, 11.9,1,1, 3.003, 10353.688, 485.217, 52944.515 25/03/29,02:06:38,00,09,1, 11.9,1,1, 3.001, 10353.683, 485.217, 52944.515 25/03/29,02:06:38,01,09,1, 11.9,1,1, 3.001, 10353.706, 485.238, 52944.541 25/03/29,02:06:38,02,09,1, 11.9,1,1, 3.001, 10353.681, 485.230, 52944.492 25/03/29,02:06:38,03,09,1, 11.9,1,1, 3.001, 10353.710, 485.230, 52944.519 25/03/29,02:06:38,04,09,1, 11.9,1,1, 3.001, 10353.731, 485.229, 52944.529 25/03/29,02:06:38,05,09,1, 11.9,1,1, 3.001, 10353.739, 485.221, 52944.492 25/03/29,02:06:38,06,09,1, 11.9,1,1, 3.001, 10353.712, 485.228, 52944.488 25/03/29,02:06:38,07,09,1, 11.9,1,1, 3.001, 10353.757, 485.207, 52944.500 25/03/29,02:06:38,08,09,1, 11.9,1,1, 3.001, 10353.741, 485.203, 52944.509 25/03/29,02:06:38,09,09,1, 11.9,1,1, 3.001, 10353.771, 485.223, 52944.485 25/03/29,02:06:38,10,09,1, 11.9,1,1, 3.001, 10353.811, 485.191, 52944.470 25/03/29,02:06:38,11,09,1, 11.9,1,1, 3.001, 10353.769, 485.199, 52944.460 25/03/29,02:06:38,12,09,1, 11.9,1,1, 3.001, 10353.800, 485.172, 52944.485 25/03/29,02:06:38,13,09,1, 11.9,1,1, 3.001, 10353.792, 485.179, 52944.476 25/03/29,02:06:38,14,09,1, 11.9,1,1, 3.001, 10353.807, 485.188, 52944.494 25/03/29,02:06:38,15,09,1, 11.9,1,1, 3.001, 10353.810, 485.181, 52944.492 25/03/29,02:06:38,16,09,1, 11.9,1,1, 3.001, 10353.819, 485.177, 52944.472 25/03/29,02:06:38,17,09,1, 11.9,1,1, 3.001, 10353.834, 485.182, 52944.477 25/03/29,02:06:38,18,09,1, 11.9,1,1, 3.001, 10353.832, 485.164, 52944.441 25/03/29,02:06:38,19,09,1, 11.9,1,1, 3.001, 10353.814, 485.166, 52944.464 25/03/29,02:06:39,00,08,1, 11.9,1,1, 3.001, 10353.808, 485.166, 52944.464 25/03/29,02:06:39,01,08,1, 11.9,1,1, 3.001, 10353.836, 485.180, 52944.438 25/03/29,02:06:39,02,08,1, 11.9,1,1, 3.001, 10353.866, 485.132, 52944.432 25/03/29,02:06:39,03,08,1, 11.9,1,1, 3.001, 10353.871, 485.127, 52944.435 25/03/29,02:06:39,04,08,1, 11.9,1,1, 3.001, 10353.883, 485.142, 52944.408 25/03/29,02:06:39,05,08,1, 11.9,1,1, 3.001, 10353.868, 485.129, 52944.427 25/03/29,02:06:39,06,08,1, 11.9,1,1, 3.001, 10353.869, 485.147, 52944.410 25/03/29,02:06:39,07,08,1, 11.9,1,1, 3.001, 10353.882, 485.123, 52944.382 25/03/29,02:06:39,08,08,1, 11.9,1,1, 3.001, 10353.851, 485.138, 52944.451 25/03/29,02:06:39,09,08,1, 11.9,1,1, 3.001, 10353.867, 485.132, 52944.402 25/03/29,02:06:39,10,08,1, 11.9,1,1, 3.001, 10353.894, 485.111, 52944.350 25/03/29,02:06:39,11,08,1, 11.9,1,1, 3.001, 10353.881, 485.116, 52944.426 25/03/29,02:06:39,12,08,1, 11.9,1,1, 3.001, 10353.898, 485.100, 52944.409 25/03/29,02:06:39,13,08,1, 11.9,1,1, 3.001, 10353.883, 485.109, 52944.341 25/03/29,02:06:39,14,08,1, 11.9,1,1, 3.001, 10353.892, 485.081, 52944.376 25/03/29,02:06:39,15,08,1, 11.9,1,1, 3.001, 10353.900, 485.096, 52944.286 25/03/29,02:06:39,16,08,1, 11.9,1,1, 3.001, 10353.900, 485.086, 52944.343 25/03/29,02:06:39,17,08,1, 11.9,1,1, 3.001, 10353.899, 485.060, 52944.284 25/03/29,02:06:39,18,08,1, 11.9,1,1, 3.001, 10353.894, 485.058, 52944.329 25/03/29,02:06:39,19,08,1, 11.9,1,1, 3.001, 10353.891, 485.033, 52944.316 25/03/29,02:06:40,00,08,1, 11.9,1,1, 3.002, 10353.884, 485.033, 52944.316 25/03/29,02:06:40,01,08,1, 11.9,1,1, 3.002, 10353.910, 485.046, 52944.320 25/03/29,02:06:40,02,08,1, 11.9,1,1, 3.002, 10353.928, 485.028, 52944.280 25/03/29,02:06:40,03,08,1, 11.9,1,1, 3.002, 10353.910, 485.014, 52944.225 25/03/29,02:06:40,04,08,1, 11.9,1,1, 3.002, 10353.885, 485.016, 52944.285 25/03/29,02:06:40,05,08,1, 11.9,1,1, 3.002, 10353.910, 485.008, 52944.277 25/03/29,02:06:40,06,08,1, 11.9,1,1, 3.002, 10353.919, 485.012, 52944.286 25/03/29,02:06:40,07,08,1, 11.9,1,1, 3.002, 10353.910, 485.003, 52944.286 25/03/29,02:06:40,08,08,1, 11.9,1,1, 3.002, 10353.912, 484.984, 52944.259 25/03/29,02:06:40,09,08,1, 11.9,1,1, 3.002, 10353.933, 484.983, 52944.289 25/03/29,02:06:40,10,08,1, 11.9,1,1, 3.002, 10353.930, 484.967, 52944.261 25/03/29,02:06:40,11,08,1, 11.9,1,1, 3.002, 10353.936, 484.976, 52944.267 25/03/29,02:06:40,12,08,1, 11.9,1,1, 3.002, 10353.911, 484.951, 52944.228 25/03/29,02:06:40,13,08,1, 11.9,1,1, 3.002, 10353.917, 484.947, 52944.178 25/03/29,02:06:40,14,08,1, 11.9,1,1, 3.002, 10353.913, 484.970, 52944.296 25/03/29,02:06:40,15,08,1, 11.9,1,1, 3.002, 10353.874, 484.932, 52944.200 25/03/29,02:06:40,16,08,1, 11.9,1,1, 3.002, 10353.919, 484.942, 52944.318 25/03/29,02:06:40,17,08,1, 11.9,1,1, 3.002, 10353.915, 484.926, 52944.245 25/03/29,02:06:40,18,08,1, 11.9,1,1, 3.002, 10353.901, 484.913, 52944.243 25/03/29,02:06:40,19,08,1, 11.9,1,1, 3.002, 10353.904, 484.921, 52944.214 25/03/29,02:06:41,00,09,1, 12.0,1,1, 3.000, 10353.900, 484.921, 52944.214 25/03/29,02:06:41,01,09,1, 12.0,1,1, 3.000, 10353.896, 484.894, 52944.167 25/03/29,02:06:41,02,09,1, 12.0,1,1, 3.000, 10353.898, 484.860, 52944.206 25/03/29,02:06:41,03,09,1, 12.0,1,1, 3.000, 10353.893, 484.879, 52944.194 25/03/29,02:06:41,04,09,1, 12.0,1,1, 3.000, 10353.903, 484.874, 52944.242 25/03/29,02:06:41,05,09,1, 12.0,1,1, 3.000, 10353.871, 484.861, 52944.200 25/03/29,02:06:41,06,09,1, 12.0,1,1, 3.000, 10353.905, 484.869, 52944.178 25/03/29,02:06:41,07,09,1, 12.0,1,1, 3.000, 10353.883, 484.860, 52944.164 25/03/29,02:06:41,08,09,1, 12.0,1,1, 3.000, 10353.897, 484.852, 52944.132 25/03/29,02:06:41,09,09,1, 12.0,1,1, 3.000, 10353.902, 484.816, 52944.096 25/03/29,02:06:41,10,09,1, 12.0,1,1, 3.000, 10353.888, 484.830, 52944.157 25/03/29,02:06:41,11,09,1, 12.0,1,1, 3.000, 10353.902, 484.831, 52944.182 25/03/29,02:06:41,12,09,1, 12.0,1,1, 3.000, 10353.872, 484.809, 52944.136 25/03/29,02:06:41,13,09,1, 12.0,1,1, 3.000, 10353.875, 484.816, 52944.179 25/03/29,02:06:41,14,09,1, 12.0,1,1, 3.000, 10353.884, 484.822, 52944.154 25/03/29,02:06:41,15,09,1, 12.0,1,1, 3.000, 10353.884, 484.815, 52944.154 25/03/29,02:06:41,16,09,1, 12.0,1,1, 3.000, 10353.896, 484.809, 52944.112 25/03/29,02:06:41,17,09,1, 12.0,1,1, 3.000, 10353.882, 484.829, 52944.152 25/03/29,02:06:41,18,09,1, 12.0,1,1, 3.000, 10353.882, 484.795, 52944.071 25/03/29,02:06:41,19,09,1, 12.0,1,1, 3.000, 10353.884, 484.777, 52944.107 25/03/29,02:06:42,00,09,1, 11.8,1,1, 2.993, 10353.884, 484.777, 52944.107 25/03/29,02:06:42,01,09,1, 11.8,1,1, 2.993, 10353.875, 484.804, 52944.138 25/03/29,02:06:42,02,09,1, 11.8,1,1, 2.993, 10353.900, 484.761, 52944.085 25/03/29,02:06:42,03,09,1, 11.8,1,1, 2.993, 10353.890, 484.777, 52944.075 25/03/29,02:06:42,04,09,1, 11.8,1,1, 2.993, 10353.877, 484.758, 52944.072 25/03/29,02:06:42,05,09,1, 11.8,1,1, 2.993, 10353.873, 484.743, 52944.129 25/03/29,02:06:42,06,09,1, 11.8,1,1, 2.993, 10353.887, 484.739, 52944.107 25/03/29,02:06:42,07,09,1, 11.8,1,1, 2.993, 10353.909, 484.703, 52944.083 25/03/29,02:06:42,08,09,1, 11.8,1,1, 2.993, 10353.898, 484.718, 52944.137 25/03/29,02:06:42,09,09,1, 11.8,1,1, 2.993, 10353.902, 484.702, 52944.116 25/03/29,02:06:42,10,09,1, 11.8,1,1, 2.993, 10353.890, 484.731, 52944.091 25/03/29,02:06:42,11,09,1, 11.8,1,1, 2.993, 10353.890, 484.711, 52944.078 25/03/29,02:06:42,12,09,1, 11.8,1,1, 2.993, 10353.899, 484.714, 52944.014 25/03/29,02:06:42,13,09,1, 11.8,1,1, 2.993, 10353.890, 484.718, 52944.036 25/03/29,02:06:42,14,09,1, 11.8,1,1, 2.993, 10353.893, 484.704, 52944.031 25/03/29,02:06:42,15,09,1, 11.8,1,1, 2.993, 10353.871, 484.683, 52943.990 25/03/29,02:06:42,16,09,1, 11.8,1,1, 2.993, 10353.895, 484.671, 52944.049 25/03/29,02:06:42,17,09,1, 11.8,1,1, 2.993, 10353.899, 484.662, 52944.062 25/03/29,02:06:42,18,09,1, 11.8,1,1, 2.993, 10353.893, 484.688, 52944.065 25/03/29,02:06:42,19,09,1, 11.8,1,1, 2.993, 10353.887, 484.665, 52943.979 25/03/29,02:06:43,00,09,1, 11.9,1,1, 2.994, 10353.884, 484.665, 52943.979 25/03/29,02:06:43,01,09,1, 11.9,1,1, 2.994, 10353.899, 484.650, 52944.027 25/03/29,02:06:43,02,09,1, 11.9,1,1, 2.994, 10353.890, 484.661, 52943.981 25/03/29,02:06:43,03,09,1, 11.9,1,1, 2.994, 10353.893, 484.668, 52943.975 25/03/29,02:06:43,04,09,1, 11.9,1,1, 2.994, 10353.879, 484.677, 52944.014 25/03/29,02:06:43,05,09,1, 11.9,1,1, 2.994, 10353.909, 484.662, 52943.942 25/03/29,02:06:43,06,09,1, 11.9,1,1, 2.994, 10353.907, 484.673, 52943.945 25/03/29,02:06:43,07,09,1, 11.9,1,1, 2.994, 10353.907, 484.660, 52944.000 25/03/29,02:06:43,08,09,1, 11.9,1,1, 2.994, 10353.906, 484.648, 52944.058 25/03/29,02:06:43,09,09,1, 11.9,1,1, 2.994, 10353.937, 484.638, 52944.027 25/03/29,02:06:43,10,09,1, 11.9,1,1, 2.994, 10353.929, 484.631, 52943.932 25/03/29,02:06:43,11,09,1, 11.9,1,1, 2.994, 10353.926, 484.616, 52943.937 25/03/29,02:06:43,12,09,1, 11.9,1,1, 2.994, 10353.919, 484.632, 52944.032 25/03/29,02:06:43,13,09,1, 11.9,1,1, 2.994, 10353.957, 484.618, 52944.011 25/03/29,02:06:43,14,09,1, 11.9,1,1, 2.994, 10353.937, 484.597, 52944.006 25/03/29,02:06:43,15,09,1, 11.9,1,1, 2.994, 10353.974, 484.613, 52943.981 25/03/29,02:06:43,16,09,1, 11.9,1,1, 2.994, 10353.957, 484.631, 52943.997 25/03/29,02:06:43,17,09,1, 11.9,1,1, 2.994, 10353.983, 484.591, 52943.972 25/03/29,02:06:43,18,09,1, 11.9,1,1, 2.994, 10353.995, 484.571, 52943.961 25/03/29,02:06:43,19,09,1, 11.9,1,1, 2.994, 10353.994, 484.585, 52943.987 25/03/29,02:06:44,00,08,1, 11.9,1,1, 3.001, 10353.992, 484.585, 52943.987 25/03/29,02:06:44,01,08,1, 11.9,1,1, 3.001, 10354.017, 484.587, 52944.043 25/03/29,02:06:44,02,08,1, 11.9,1,1, 3.001, 10354.012, 484.565, 52943.961 25/03/29,02:06:44,03,08,1, 11.9,1,1, 3.001, 10354.012, 484.552, 52943.909 25/03/29,02:06:44,04,08,1, 11.9,1,1, 3.001, 10354.034, 484.570, 52944.002 25/03/29,02:06:44,05,08,1, 11.9,1,1, 3.001, 10354.042, 484.565, 52943.944 25/03/29,02:06:44,06,08,1, 11.9,1,1, 3.001, 10354.040, 484.549, 52943.913 25/03/29,02:06:44,07,08,1, 11.9,1,1, 3.001, 10354.062, 484.536, 52943.984 25/03/29,02:06:44,08,08,1, 11.9,1,1, 3.001, 10354.056, 484.542, 52943.978 25/03/29,02:06:44,09,08,1, 11.9,1,1, 3.001, 10354.076, 484.540, 52943.894 25/03/29,02:06:44,10,08,1, 11.9,1,1, 3.001, 10354.063, 484.551, 52943.912 25/03/29,02:06:44,11,08,1, 11.9,1,1, 3.001, 10354.087, 484.528, 52943.913 25/03/29,02:06:44,12,08,1, 11.9,1,1, 3.001, 10354.122, 484.519, 52944.125 25/03/29,02:06:44,13,08,1, 11.9,1,1, 3.001, 10354.113, 484.505, 52943.769 25/03/29,02:06:44,14,08,1, 11.9,1,1, 3.001, 10354.102, 484.526, 52943.860 25/03/29,02:06:44,15,08,1, 11.9,1,1, 3.001, 10354.119, 484.515, 52943.760 25/03/29,02:06:44,16,08,1, 11.9,1,1, 3.001, 10354.110, 484.514, 52943.880 25/03/29,02:06:44,17,08,1, 11.9,1,1, 3.001, 10354.153, 484.526, 52943.933 25/03/29,02:06:44,18,08,1, 11.9,1,1, 3.001, 10354.141, 484.500, 52943.924 25/03/29,02:06:44,19,08,1, 11.9,1,1, 3.001, 10354.147, 484.475, 52943.846 25/03/29,02:06:45,00,10,1, 11.8,1,1, 3.002, 10354.142, 484.475, 52943.846 25/03/29,02:06:45,01,10,1, 11.8,1,1, 3.002, 10354.166, 484.470, 52943.890 25/03/29,02:06:45,02,10,1, 11.8,1,1, 3.002, 10354.181, 484.468, 52943.857 25/03/29,02:06:45,03,10,1, 11.8,1,1, 3.002, 10354.192, 484.435, 52943.814 25/03/29,02:06:45,04,10,1, 11.8,1,1, 3.002, 10354.199, 484.436, 52943.829 25/03/29,02:06:45,05,10,1, 11.8,1,1, 3.002, 10354.242, 484.425, 52943.939 25/03/29,02:06:45,06,10,1, 11.8,1,1, 3.002, 10354.244, 484.437, 52943.873 25/03/29,02:06:45,07,10,1, 11.8,1,1, 3.002, 10354.234, 484.414, 52943.801 25/03/29,02:06:45,08,10,1, 11.8,1,1, 3.002, 10354.241, 484.425, 52943.880 25/03/29,02:06:45,09,10,1, 11.8,1,1, 3.002, 10354.276, 484.423, 52943.845 25/03/29,02:06:45,10,10,1, 11.8,1,1, 3.002, 10354.266, 484.389, 52943.853 25/03/29,02:06:45,11,10,1, 11.8,1,1, 3.002, 10354.316, 484.386, 52943.856 25/03/29,02:06:45,12,10,1, 11.8,1,1, 3.002, 10354.286, 484.390, 52943.853 25/03/29,02:06:45,13,10,1, 11.8,1,1, 3.002, 10354.309, 484.397, 52943.818 25/03/29,02:06:45,14,10,1, 11.8,1,1, 3.002, 10354.296, 484.345, 52943.854 25/03/29,02:06:45,15,10,1, 11.8,1,1, 3.002, 10354.334, 484.362, 52943.806 25/03/29,02:06:45,16,10,1, 11.8,1,1, 3.002, 10354.329, 484.363, 52943.805 25/03/29,02:06:45,17,10,1, 11.8,1,1, 3.002, 10354.320, 484.340, 52943.746 25/03/29,02:06:45,18,10,1, 11.8,1,1, 3.002, 10354.350, 484.354, 52943.785 25/03/29,02:06:45,19,10,1, 11.8,1,1, 3.002, 10354.365, 484.322, 52943.762 25/03/29,02:06:46,00,09,1, 11.9,1,1, 2.994, 10354.359, 484.322, 52943.762 25/03/29,02:06:46,01,09,1, 11.9,1,1, 2.994, 10354.376, 484.304, 52943.737 25/03/29,02:06:46,02,09,1, 11.9,1,1, 2.994, 10354.412, 484.312, 52943.755 25/03/29,02:06:46,03,09,1, 11.9,1,1, 2.994, 10354.417, 484.316, 52943.773 25/03/29,02:06:46,04,09,1, 11.9,1,1, 2.994, 10354.419, 484.302, 52943.766 25/03/29,02:06:46,05,09,1, 11.9,1,1, 2.994, 10354.444, 484.309, 52943.718 25/03/29,02:06:46,06,09,1, 11.9,1,1, 2.994, 10354.442, 484.294, 52943.781 25/03/29,02:06:46,07,09,1, 11.9,1,1, 2.994, 10354.460, 484.298, 52943.693 25/03/29,02:06:46,08,09,1, 11.9,1,1, 2.994, 10354.465, 484.275, 52943.773 25/03/29,02:06:46,09,09,1, 11.9,1,1, 2.994, 10354.469, 484.287, 52943.724 25/03/29,02:06:46,10,09,1, 11.9,1,1, 2.994, 10354.494, 484.273, 52943.757 25/03/29,02:06:46,11,09,1, 11.9,1,1, 2.994, 10354.488, 484.252, 52943.721 25/03/29,02:06:46,12,09,1, 11.9,1,1, 2.994, 10354.508, 484.263, 52943.701 25/03/29,02:06:46,13,09,1, 11.9,1,1, 2.994, 10354.524, 484.270, 52943.719 25/03/29,02:06:46,14,09,1, 11.9,1,1, 2.994, 10354.525, 484.257, 52943.760 25/03/29,02:06:46,15,09,1, 11.9,1,1, 2.994, 10354.511, 484.289, 52943.739 25/03/29,02:06:46,16,09,1, 11.9,1,1, 2.994, 10354.562, 484.269, 52943.718 25/03/29,02:06:46,17,09,1, 11.9,1,1, 2.994, 10354.587, 484.271, 52943.752 25/03/29,02:06:46,18,09,1, 11.9,1,1, 2.994, 10354.575, 484.268, 52943.694 25/03/29,02:06:46,19,09,1, 11.9,1,1, 2.994, 10354.567, 484.252, 52943.735 25/03/29,02:06:47,00,09,1, 11.9,1,1, 3.002, 10354.559, 484.252, 52943.735 25/03/29,02:06:47,01,09,1, 11.9,1,1, 3.002, 10354.600, 484.239, 52943.691 25/03/29,02:06:47,02,09,1, 11.9,1,1, 3.002, 10354.629, 484.245, 52943.643 25/03/29,02:06:47,03,09,1, 11.9,1,1, 3.002, 10354.625, 484.248, 52943.733 25/03/29,02:06:47,04,09,1, 11.9,1,1, 3.002, 10354.638, 484.244, 52943.693 25/03/29,02:06:47,05,09,1, 11.9,1,1, 3.002, 10354.649, 484.272, 52943.701 25/03/29,02:06:47,06,09,1, 11.9,1,1, 3.002, 10354.663, 484.233, 52943.685 25/03/29,02:06:47,07,09,1, 11.9,1,1, 3.002, 10354.649, 484.244, 52943.706 25/03/29,02:06:47,08,09,1, 11.9,1,1, 3.002, 10354.665, 484.216, 52943.700 25/03/29,02:06:47,09,09,1, 11.9,1,1, 3.002, 10354.687, 484.242, 52943.633 25/03/29,02:06:47,10,09,1, 11.9,1,1, 3.002, 10354.703, 484.197, 52943.633 25/03/29,02:06:47,11,09,1, 11.9,1,1, 3.002, 10354.708, 484.212, 52943.619 25/03/29,02:06:47,12,09,1, 11.9,1,1, 3.002, 10354.715, 484.228, 52943.671 25/03/29,02:06:47,13,09,1, 11.9,1,1, 3.002, 10354.738, 484.203, 52943.665 25/03/29,02:06:47,14,09,1, 11.9,1,1, 3.002, 10354.734, 484.222, 52943.674 25/03/29,02:06:47,15,09,1, 11.9,1,1, 3.002, 10354.744, 484.217, 52943.604 25/03/29,02:06:47,16,09,1, 11.9,1,1, 3.002, 10354.761, 484.205, 52943.644 25/03/29,02:06:47,17,09,1, 11.9,1,1, 3.002, 10354.777, 484.191, 52943.668 25/03/29,02:06:47,18,09,1, 11.9,1,1, 3.002, 10354.784, 484.203, 52943.579 25/03/29,02:06:47,19,09,1, 11.9,1,1, 3.002, 10354.789, 484.205, 52943.625 25/03/29,02:06:48,00,09,1, 11.9,1,1, 3.000, 10354.785, 484.205, 52943.625 25/03/29,02:06:48,01,09,1, 11.9,1,1, 3.000, 10354.816, 484.202, 52943.585 25/03/29,02:06:48,02,09,1, 11.9,1,1, 3.000, 10354.828, 484.186, 52943.563 25/03/29,02:06:48,03,09,1, 11.9,1,1, 3.000, 10354.846, 484.175, 52943.632 25/03/29,02:06:48,04,09,1, 11.9,1,1, 3.000, 10354.841, 484.185, 52943.591 25/03/29,02:06:48,05,09,1, 11.9,1,1, 3.000, 10354.860, 484.185, 52943.645 25/03/29,02:06:48,06,09,1, 11.9,1,1, 3.000, 10354.883, 484.175, 52943.608 25/03/29,02:06:48,07,09,1, 11.9,1,1, 3.000, 10354.858, 484.184, 52943.642 25/03/29,02:06:48,08,09,1, 11.9,1,1, 3.000, 10354.880, 484.143, 52943.410 25/03/29,02:06:48,09,09,1, 11.9,1,1, 3.000, 10354.872, 484.180, 52943.660 25/03/29,02:06:48,10,09,1, 11.9,1,1, 3.000, 10354.903, 484.167, 52943.631 25/03/29,02:06:48,11,09,1, 11.9,1,1, 3.000, 10354.918, 484.185, 52943.581 25/03/29,02:06:48,12,09,1, 11.9,1,1, 3.000, 10354.900, 484.140, 52943.563 25/03/29,02:06:48,13,09,1, 11.9,1,1, 3.000, 10354.930, 484.140, 52943.625 25/03/29,02:06:48,14,09,1, 11.9,1,1, 3.000, 10354.950, 484.154, 52943.560 25/03/29,02:06:48,15,09,1, 11.9,1,1, 3.000, 10354.946, 484.123, 52943.546 25/03/29,02:06:48,16,09,1, 11.9,1,1, 3.000, 10354.952, 484.131, 52943.517 25/03/29,02:06:48,17,09,1, 11.9,1,1, 3.000, 10354.987, 484.151, 52943.586 25/03/29,02:06:48,18,09,1, 11.9,1,1, 3.000, 10355.002, 484.134, 52943.529 25/03/29,02:06:48,19,09,1, 11.9,1,1, 3.000, 10354.989, 484.141, 52943.524 25/03/29,02:06:49,00,08,1, 11.9,1,1, 2.998, 10354.985, 484.141, 52943.524 25/03/29,02:06:49,01,08,1, 11.9,1,1, 2.998, 10355.017, 484.147, 52943.500 25/03/29,02:06:49,02,08,1, 11.9,1,1, 2.998, 10355.021, 484.132, 52943.545 25/03/29,02:06:49,03,08,1, 11.9,1,1, 2.998, 10355.058, 484.132, 52943.564 25/03/29,02:06:49,04,08,1, 11.9,1,1, 2.998, 10355.057, 484.125, 52943.515 25/03/29,02:06:49,05,08,1, 11.9,1,1, 2.998, 10355.063, 484.109, 52943.448 25/03/29,02:06:49,06,08,1, 11.9,1,1, 2.998, 10355.072, 484.121, 52943.486 25/03/29,02:06:49,07,08,1, 11.9,1,1, 2.998, 10355.091, 484.131, 52943.580 25/03/29,02:06:49,08,08,1, 11.9,1,1, 2.998, 10355.095, 484.114, 52943.566 25/03/29,02:06:49,09,08,1, 11.9,1,1, 2.998, 10355.112, 484.133, 52943.535 25/03/29,02:06:49,10,08,1, 11.9,1,1, 2.998, 10355.101, 484.142, 52943.582 25/03/29,02:06:49,11,08,1, 11.9,1,1, 2.998, 10355.100, 484.117, 52943.492 25/03/29,02:06:49,12,08,1, 11.9,1,1, 2.998, 10355.130, 484.119, 52943.484 25/03/29,02:06:49,13,08,1, 11.9,1,1, 2.998, 10355.124, 484.126, 52943.502 25/03/29,02:06:49,14,08,1, 11.9,1,1, 2.998, 10355.143, 484.128, 52943.473 25/03/29,02:06:49,15,08,1, 11.9,1,1, 2.998, 10355.139, 484.113, 52943.453 25/03/29,02:06:49,16,08,1, 11.9,1,1, 2.998, 10355.132, 484.083, 52943.436 25/03/29,02:06:49,17,08,1, 11.9,1,1, 2.998, 10355.161, 484.098, 52943.473 25/03/29,02:06:49,18,08,1, 11.9,1,1, 2.998, 10355.164, 484.082, 52943.469 25/03/29,02:06:49,19,08,1, 11.9,1,1, 2.998, 10355.171, 484.109, 52943.439 25/03/29,02:06:50,00,09,1, 11.9,1,1, 2.999, 10355.169, 484.109, 52943.439 25/03/29,02:06:50,01,09,1, 11.9,1,1, 2.999, 10355.178, 484.068, 52943.439 25/03/29,02:06:50,02,09,1, 11.9,1,1, 2.999, 10355.174, 484.077, 52943.515 25/03/29,02:06:50,03,09,1, 11.9,1,1, 2.999, 10355.190, 484.107, 52943.511 25/03/29,02:06:50,04,09,1, 11.9,1,1, 2.999, 10355.181, 484.071, 52943.455 25/03/29,02:06:50,05,09,1, 11.9,1,1, 2.999, 10355.181, 484.069, 52943.409 25/03/29,02:06:50,06,09,1, 11.9,1,1, 2.999, 10355.210, 484.039, 52943.366 25/03/29,02:06:50,07,09,1, 11.9,1,1, 2.999, 10355.177, 484.036, 52943.395 25/03/29,02:06:50,08,09,1, 11.9,1,1, 2.999, 10355.197, 484.054, 52943.425 25/03/29,02:06:50,09,09,1, 11.9,1,1, 2.999, 10355.203, 484.019, 52943.180 25/03/29,02:06:50,10,09,1, 11.9,1,1, 2.999, 10355.160, 484.053, 52943.323 25/03/29,02:06:50,11,09,1, 11.9,1,1, 2.999, 10355.181, 484.066, 52943.455 25/03/29,02:06:50,12,09,1, 11.9,1,1, 2.999, 10355.173, 484.054, 52943.380 25/03/29,02:06:50,13,09,1, 11.9,1,1, 2.999, 10355.188, 484.021, 52943.328 25/03/29,02:06:50,14,09,1, 11.9,1,1, 2.999, 10355.181, 484.020, 52943.373 25/03/29,02:06:50,15,09,1, 11.9,1,1, 2.999, 10355.197, 483.996, 52943.321 25/03/29,02:06:50,16,09,1, 11.9,1,1, 2.999, 10355.175, 484.016, 52943.375 25/03/29,02:06:50,17,09,1, 11.9,1,1, 2.999, 10355.166, 483.987, 52943.418 25/03/29,02:06:50,18,09,1, 11.9,1,1, 2.999, 10355.155, 483.994, 52943.430 25/03/29,02:06:50,19,09,1, 11.9,1,1, 2.999, 10355.188, 484.009, 52943.354 25/03/29,02:06:51,00,09,1, 11.9,1,1, 3.002, 10355.185, 484.009, 52943.354 25/03/29,02:06:51,01,09,1, 11.9,1,1, 3.002, 10355.198, 483.992, 52943.377 25/03/29,02:06:51,02,09,1, 11.9,1,1, 3.002, 10355.161, 483.979, 52943.407 25/03/29,02:06:51,03,09,1, 11.9,1,1, 3.002, 10355.163, 483.985, 52943.324 25/03/29,02:06:51,04,09,1, 11.9,1,1, 3.002, 10355.147, 483.985, 52943.298 25/03/29,02:06:51,05,09,1, 11.9,1,1, 3.002, 10355.160, 483.983, 52943.358 25/03/29,02:06:51,06,09,1, 11.9,1,1, 3.002, 10355.158, 483.953, 52943.251 25/03/29,02:06:51,07,09,1, 11.9,1,1, 3.002, 10355.144, 483.968, 52943.334 25/03/29,02:06:51,08,09,1, 11.9,1,1, 3.002, 10355.155, 483.966, 52943.345 25/03/29,02:06:51,09,09,1, 11.9,1,1, 3.002, 10355.139, 483.954, 52943.317 25/03/29,02:06:51,10,09,1, 11.9,1,1, 3.002, 10355.126, 483.940, 52943.309 25/03/29,02:06:51,11,09,1, 11.9,1,1, 3.002, 10355.133, 483.943, 52943.302 25/03/29,02:06:51,12,09,1, 11.9,1,1, 3.002, 10355.114, 483.946, 52943.381 25/03/29,02:06:51,13,09,1, 11.9,1,1, 3.002, 10355.107, 483.928, 52943.299 25/03/29,02:06:51,14,09,1, 11.9,1,1, 3.002, 10355.127, 483.920, 52943.269 25/03/29,02:06:51,15,09,1, 11.9,1,1, 3.002, 10355.133, 483.908, 52943.214 25/03/29,02:06:51,16,09,1, 11.9,1,1, 3.002, 10355.111, 483.894, 52943.305 25/03/29,02:06:51,17,09,1, 11.9,1,1, 3.002, 10355.104, 483.924, 52943.257 25/03/29,02:06:51,18,09,1, 11.9,1,1, 3.002, 10355.119, 483.915, 52943.222 25/03/29,02:06:51,19,09,1, 11.9,1,1, 3.002, 10355.084, 483.898, 52943.264 25/03/29,02:06:52,00,09,1, 11.9,1,1, 3.000, 10355.077, 483.898, 52943.264 25/03/29,02:06:52,01,09,1, 11.9,1,1, 3.000, 10355.070, 483.869, 52943.301 25/03/29,02:06:52,02,09,1, 11.9,1,1, 3.000, 10355.084, 483.889, 52943.257 25/03/29,02:06:52,03,09,1, 11.9,1,1, 3.000, 10355.060, 483.879, 52943.275 25/03/29,02:06:52,04,09,1, 11.9,1,1, 3.000, 10355.088, 483.869, 52943.246 25/03/29,02:06:52,05,09,1, 11.9,1,1, 3.000, 10355.059, 483.858, 52943.189 25/03/29,02:06:52,06,09,1, 11.9,1,1, 3.000, 10355.066, 483.858, 52943.251 25/03/29,02:06:52,07,09,1, 11.9,1,1, 3.000, 10355.042, 483.854, 52943.235 25/03/29,02:06:52,08,09,1, 11.9,1,1, 3.000, 10355.064, 483.827, 52943.234 25/03/29,02:06:52,09,09,1, 11.9,1,1, 3.000, 10355.010, 483.845, 52943.198 25/03/29,02:06:52,10,09,1, 11.9,1,1, 3.000, 10355.026, 483.831, 52943.176 25/03/29,02:06:52,11,09,1, 11.9,1,1, 3.000, 10355.017, 483.824, 52943.234 25/03/29,02:06:52,12,09,1, 11.9,1,1, 3.000, 10355.017, 483.798, 52943.176 25/03/29,02:06:52,13,09,1, 11.9,1,1, 3.000, 10354.990, 483.803, 52943.163 25/03/29,02:06:52,14,09,1, 11.9,1,1, 3.000, 10355.021, 483.816, 52943.148 25/03/29,02:06:52,15,09,1, 11.9,1,1, 3.000, 10354.996, 483.814, 52943.157 25/03/29,02:06:52,16,09,1, 11.9,1,1, 3.000, 10355.013, 483.786, 52943.185 25/03/29,02:06:52,17,09,1, 11.9,1,1, 3.000, 10354.995, 483.789, 52943.182 25/03/29,02:06:52,18,09,1, 11.9,1,1, 3.000, 10355.013, 483.774, 52943.146 25/03/29,02:06:52,19,09,1, 11.9,1,1, 3.000, 10355.000, 483.784, 52943.166 25/03/29,02:06:53,00,08,1, 11.9,1,1, 2.999, 10354.993, 483.784, 52943.166 25/03/29,02:06:53,01,08,1, 11.9,1,1, 2.999, 10354.989, 483.752, 52943.116 25/03/29,02:06:53,02,08,1, 11.9,1,1, 2.999, 10354.966, 483.744, 52943.165 25/03/29,02:06:53,03,08,1, 11.9,1,1, 2.999, 10355.013, 483.730, 52943.125 25/03/29,02:06:53,04,08,1, 11.9,1,1, 2.999, 10354.965, 483.749, 52943.179 25/03/29,02:06:53,05,08,1, 11.9,1,1, 2.999, 10354.966, 483.734, 52943.166 25/03/29,02:06:53,06,08,1, 11.9,1,1, 2.999, 10354.968, 483.730, 52943.159 25/03/29,02:06:53,07,08,1, 11.9,1,1, 2.999, 10354.954, 483.721, 52943.161 25/03/29,02:06:53,08,08,1, 11.9,1,1, 2.999, 10354.963, 483.726, 52943.122 25/03/29,02:06:53,09,08,1, 11.9,1,1, 2.999, 10354.968, 483.716, 52943.115 25/03/29,02:06:53,10,08,1, 11.9,1,1, 2.999, 10354.973, 483.720, 52943.172 25/03/29,02:06:53,11,08,1, 11.9,1,1, 2.999, 10354.961, 483.692, 52943.115 25/03/29,02:06:53,12,08,1, 11.9,1,1, 2.999, 10354.968, 483.689, 52943.167 25/03/29,02:06:53,13,08,1, 11.9,1,1, 2.999, 10354.971, 483.698, 52943.112 25/03/29,02:06:53,14,08,1, 11.9,1,1, 2.999, 10354.972, 483.703, 52943.148 25/03/29,02:06:53,15,08,1, 11.9,1,1, 2.999, 10354.957, 483.686, 52943.105 25/03/29,02:06:53,16,08,1, 11.9,1,1, 2.999, 10354.956, 483.679, 52943.109 25/03/29,02:06:53,17,08,1, 11.9,1,1, 2.999, 10354.945, 483.673, 52943.114 25/03/29,02:06:53,18,08,1, 11.9,1,1, 2.999, 10354.943, 483.676, 52943.121 25/03/29,02:06:53,19,08,1, 11.9,1,1, 2.999, 10354.949, 483.660, 52943.026 25/03/29,02:06:54,00,08,1, 11.9,1,1, 3.001, 10354.943, 483.660, 52943.026 25/03/29,02:06:54,01,08,1, 11.9,1,1, 3.001, 10354.939, 483.664, 52943.041 25/03/29,02:06:54,02,08,1, 11.9,1,1, 3.001, 10354.955, 483.675, 52943.041 25/03/29,02:06:54,03,08,1, 11.9,1,1, 3.001, 10354.946, 483.656, 52943.118 25/03/29,02:06:54,04,08,1, 11.9,1,1, 3.001, 10354.937, 483.651, 52943.031 25/03/29,02:06:54,05,08,1, 11.9,1,1, 3.001, 10354.964, 483.642, 52943.053 25/03/29,02:06:54,06,08,1, 11.9,1,1, 3.001, 10354.968, 483.643, 52942.893 25/03/29,02:06:54,07,08,1, 11.9,1,1, 3.001, 10354.962, 483.610, 52943.020 25/03/29,02:06:54,08,08,1, 11.9,1,1, 3.001, 10354.974, 483.622, 52943.047 25/03/29,02:06:54,09,08,1, 11.9,1,1, 3.001, 10354.967, 483.626, 52943.051 25/03/29,02:06:54,10,08,1, 11.9,1,1, 3.001, 10354.950, 483.619, 52943.023 25/03/29,02:06:54,11,08,1, 11.9,1,1, 3.001, 10354.957, 483.618, 52942.988 25/03/29,02:06:54,12,08,1, 11.9,1,1, 3.001, 10354.972, 483.610, 52943.085 25/03/29,02:06:54,13,08,1, 11.9,1,1, 3.001, 10354.961, 483.614, 52943.059 25/03/29,02:06:54,14,08,1, 11.9,1,1, 3.001, 10354.977, 483.607, 52943.038 25/03/29,02:06:54,15,08,1, 11.9,1,1, 3.001, 10354.968, 483.613, 52942.953 25/03/29,02:06:54,16,08,1, 11.9,1,1, 3.001, 10354.962, 483.592, 52943.021 25/03/29,02:06:54,17,08,1, 11.9,1,1, 3.001, 10354.954, 483.588, 52943.044 25/03/29,02:06:54,18,08,1, 11.9,1,1, 3.001, 10354.990, 483.607, 52943.074 25/03/29,02:06:54,19,08,1, 11.9,1,1, 3.001, 10354.992, 483.589, 52943.053 25/03/29,02:06:55,00,08,1, 12.0,1,1, 3.000, 10354.985, 483.589, 52943.053 25/03/29,02:06:55,01,08,1, 12.0,1,1, 3.000, 10355.006, 483.590, 52942.971 25/03/29,02:06:55,02,08,1, 12.0,1,1, 3.000, 10355.001, 483.561, 52942.956 25/03/29,02:06:55,03,08,1, 12.0,1,1, 3.000, 10354.995, 483.575, 52942.952 25/03/29,02:06:55,04,08,1, 12.0,1,1, 3.000, 10355.006, 483.562, 52942.974 25/03/29,02:06:55,05,08,1, 12.0,1,1, 3.000, 10354.997, 483.584, 52943.040 25/03/29,02:06:55,06,08,1, 12.0,1,1, 3.000, 10354.987, 483.575, 52943.021 25/03/29,02:06:55,07,08,1, 12.0,1,1, 3.000, 10354.995, 483.563, 52943.032 25/03/29,02:06:55,08,08,1, 12.0,1,1, 3.000, 10355.026, 483.557, 52943.009 25/03/29,02:06:55,09,08,1, 12.0,1,1, 3.000, 10355.017, 483.540, 52942.980 25/03/29,02:06:55,10,08,1, 12.0,1,1, 3.000, 10355.038, 483.550, 52942.943 25/03/29,02:06:55,11,08,1, 12.0,1,1, 3.000, 10355.031, 483.565, 52943.006 25/03/29,02:06:55,12,08,1, 12.0,1,1, 3.000, 10355.023, 483.564, 52942.926 25/03/29,02:06:55,13,08,1, 12.0,1,1, 3.000, 10355.048, 483.575, 52942.909 25/03/29,02:06:55,14,08,1, 12.0,1,1, 3.000, 10355.042, 483.556, 52942.966 25/03/29,02:06:55,15,08,1, 12.0,1,1, 3.000, 10355.060, 483.540, 52942.911 25/03/29,02:06:55,16,08,1, 12.0,1,1, 3.000, 10355.062, 483.533, 52942.871 25/03/29,02:06:55,17,08,1, 12.0,1,1, 3.000, 10355.069, 483.533, 52942.944 25/03/29,02:06:55,18,08,1, 12.0,1,1, 3.000, 10355.064, 483.526, 52942.949 25/03/29,02:06:55,19,08,1, 12.0,1,1, 3.000, 10355.081, 483.546, 52942.915 25/03/29,02:06:56,00,08,1, 12.0,1,1, 2.995, 10355.077, 483.546, 52942.915 25/03/29,02:06:56,01,08,1, 12.0,1,1, 2.995, 10355.093, 483.514, 52942.909 25/03/29,02:06:56,02,08,1, 12.0,1,1, 2.995, 10355.100, 483.522, 52942.964 25/03/29,02:06:56,03,08,1, 12.0,1,1, 2.995, 10355.131, 483.512, 52942.894 25/03/29,02:06:56,04,08,1, 12.0,1,1, 2.995, 10355.110, 483.504, 52942.854 25/03/29,02:06:56,05,08,1, 12.0,1,1, 2.995, 10355.136, 483.492, 52942.891 25/03/29,02:06:56,06,08,1, 12.0,1,1, 2.995, 10355.139, 483.503, 52942.931 25/03/29,02:06:56,07,08,1, 12.0,1,1, 2.995, 10355.149, 483.484, 52942.900 25/03/29,02:06:56,08,08,1, 12.0,1,1, 2.995, 10355.156, 483.471, 52942.865 25/03/29,02:06:56,09,08,1, 12.0,1,1, 2.995, 10355.134, 483.488, 52942.925 25/03/29,02:06:56,10,08,1, 12.0,1,1, 2.995, 10355.155, 483.490, 52942.893 25/03/29,02:06:56,11,08,1, 12.0,1,1, 2.995, 10355.172, 483.459, 52942.828 25/03/29,02:06:56,12,08,1, 12.0,1,1, 2.995, 10355.180, 483.466, 52942.876 25/03/29,02:06:56,13,08,1, 12.0,1,1, 2.995, 10355.190, 483.477, 52942.874 25/03/29,02:06:56,14,08,1, 12.0,1,1, 2.995, 10355.195, 483.469, 52942.834 25/03/29,02:06:56,15,08,1, 12.0,1,1, 2.995, 10355.150, 483.478, 52943.024 25/03/29,02:06:56,16,08,1, 12.0,1,1, 2.995, 10355.199, 483.435, 52942.887 25/03/29,02:06:56,17,08,1, 12.0,1,1, 2.995, 10355.219, 483.455, 52942.856 25/03/29,02:06:56,18,08,1, 12.0,1,1, 2.995, 10355.213, 483.451, 52942.842 25/03/29,02:06:56,19,08,1, 12.0,1,1, 2.995, 10355.202, 483.457, 52942.868 25/03/29,02:06:57,00,08,1, 11.9,1,1, 2.992, 10355.202, 483.457, 52942.868 25/03/29,02:06:57,01,08,1, 11.9,1,1, 2.992, 10355.237, 483.435, 52942.761 25/03/29,02:06:57,02,08,1, 11.9,1,1, 2.992, 10355.273, 483.458, 52942.923 25/03/29,02:06:57,03,08,1, 11.9,1,1, 2.992, 10355.257, 483.460, 52942.956 25/03/29,02:06:57,04,08,1, 11.9,1,1, 2.992, 10355.268, 483.454, 52942.841 25/03/29,02:06:57,05,08,1, 11.9,1,1, 2.992, 10355.283, 483.448, 52942.912 25/03/29,02:06:57,06,08,1, 11.9,1,1, 2.992, 10355.316, 483.421, 52942.864 25/03/29,02:06:57,07,08,1, 11.9,1,1, 2.992, 10355.310, 483.435, 52942.938 25/03/29,02:06:57,08,08,1, 11.9,1,1, 2.992, 10355.334, 483.446, 52942.870 25/03/29,02:06:57,09,08,1, 11.9,1,1, 2.992, 10355.336, 483.450, 52942.870 25/03/29,02:06:57,10,08,1, 11.9,1,1, 2.992, 10355.348, 483.421, 52942.904 25/03/29,02:06:57,11,08,1, 11.9,1,1, 2.992, 10355.368, 483.413, 52942.927 25/03/29,02:06:57,12,08,1, 11.9,1,1, 2.992, 10355.373, 483.426, 52942.909 25/03/29,02:06:57,13,08,1, 11.9,1,1, 2.992, 10355.382, 483.404, 52942.837 25/03/29,02:06:57,14,08,1, 11.9,1,1, 2.992, 10355.376, 483.392, 52942.839 25/03/29,02:06:57,15,08,1, 11.9,1,1, 2.992, 10355.402, 483.418, 52942.803 25/03/29,02:06:57,16,08,1, 11.9,1,1, 2.992, 10355.414, 483.421, 52942.885 25/03/29,02:06:57,17,08,1, 11.9,1,1, 2.992, 10355.422, 483.402, 52942.837 25/03/29,02:06:57,18,08,1, 11.9,1,1, 2.992, 10355.444, 483.393, 52942.836 25/03/29,02:06:57,19,08,1, 11.9,1,1, 2.992, 10355.408, 483.398, 52942.848 25/03/29,02:06:58,00,09,1, 11.9,1,1, 3.001, 10355.402, 483.398, 52942.848 25/03/29,02:06:58,01,09,1, 11.9,1,1, 3.001, 10355.428, 483.359, 52942.761 25/03/29,02:06:58,02,09,1, 11.9,1,1, 3.001, 10355.434, 483.346, 52942.851 25/03/29,02:06:58,03,09,1, 11.9,1,1, 3.001, 10355.444, 483.337, 52942.780 25/03/29,02:06:58,04,09,1, 11.9,1,1, 3.001, 10355.454, 483.339, 52942.776 25/03/29,02:06:58,05,09,1, 11.9,1,1, 3.001, 10355.526, 483.330, 52942.540 25/03/29,02:06:58,06,09,1, 11.9,1,1, 3.001, 10355.476, 483.337, 52942.685 25/03/29,02:06:58,07,09,1, 11.9,1,1, 3.001, 10355.484, 483.325, 52942.709 25/03/29,02:06:58,08,09,1, 11.9,1,1, 3.001, 10355.500, 483.318, 52942.760 25/03/29,02:06:58,09,09,1, 11.9,1,1, 3.001, 10355.503, 483.342, 52942.707 25/03/29,02:06:58,10,09,1, 11.9,1,1, 3.001, 10355.515, 483.316, 52942.690 25/03/29,02:06:58,11,09,1, 11.9,1,1, 3.001, 10355.547, 483.325, 52942.723 25/03/29,02:06:58,12,09,1, 11.9,1,1, 3.001, 10355.516, 483.325, 52942.767 25/03/29,02:06:58,13,09,1, 11.9,1,1, 3.001, 10355.515, 483.299, 52942.700 25/03/29,02:06:58,14,09,1, 11.9,1,1, 3.001, 10355.538, 483.300, 52942.659 25/03/29,02:06:58,15,09,1, 11.9,1,1, 3.001, 10355.546, 483.297, 52942.643 25/03/29,02:06:58,16,09,1, 11.9,1,1, 3.001, 10355.577, 483.284, 52942.695 25/03/29,02:06:58,17,09,1, 11.9,1,1, 3.001, 10355.544, 483.281, 52942.715 25/03/29,02:06:58,18,09,1, 11.9,1,1, 3.001, 10355.569, 483.280, 52942.652 25/03/29,02:06:58,19,09,1, 11.9,1,1, 3.001, 10355.582, 483.299, 52942.750 25/03/29,02:06:59,00,08,1, 11.9,1,1, 3.002, 10355.577, 483.299, 52942.750 25/03/29,02:06:59,01,08,1, 11.9,1,1, 3.002, 10355.564, 483.257, 52942.684 25/03/29,02:06:59,02,08,1, 11.9,1,1, 3.002, 10355.580, 483.234, 52942.637 25/03/29,02:06:59,03,08,1, 11.9,1,1, 3.002, 10355.609, 483.255, 52942.686 25/03/29,02:06:59,04,08,1, 11.9,1,1, 3.002, 10355.607, 483.264, 52942.634 25/03/29,02:06:59,05,08,1, 11.9,1,1, 3.002, 10355.622, 483.240, 52942.645 25/03/29,02:06:59,06,08,1, 11.9,1,1, 3.002, 10355.613, 483.242, 52942.680 25/03/29,02:06:59,07,08,1, 11.9,1,1, 3.002, 10355.610, 483.226, 52942.588 25/03/29,02:06:59,08,08,1, 11.9,1,1, 3.002, 10355.622, 483.237, 52942.643 25/03/29,02:06:59,09,08,1, 11.9,1,1, 3.002, 10355.628, 483.196, 52942.696 25/03/29,02:06:59,10,08,1, 11.9,1,1, 3.002, 10355.629, 483.185, 52942.568 25/03/29,02:06:59,11,08,1, 11.9,1,1, 3.002, 10355.640, 483.216, 52942.590 25/03/29,02:06:59,12,08,1, 11.9,1,1, 3.002, 10355.673, 483.205, 52942.585 25/03/29,02:06:59,13,08,1, 11.9,1,1, 3.002, 10355.638, 483.207, 52942.636 25/03/29,02:06:59,14,08,1, 11.9,1,1, 3.002, 10355.674, 483.184, 52942.624 25/03/29,02:06:59,15,08,1, 11.9,1,1, 3.002, 10355.694, 483.174, 52942.560 25/03/29,02:06:59,16,08,1, 11.9,1,1, 3.002, 10355.675, 483.184, 52942.586 25/03/29,02:06:59,17,08,1, 11.9,1,1, 3.002, 10355.700, 483.181, 52942.599 25/03/29,02:06:59,18,08,1, 11.9,1,1, 3.002, 10355.682, 483.171, 52942.577 25/03/29,02:06:59,19,08,1, 11.9,1,1, 3.002, 10355.691, 483.151, 52942.537 25/03/29,02:07:00,00,08,1, 11.9,1,1, 2.999, 10355.686, 483.151, 52942.537 25/03/29,02:07:00,01,08,1, 11.9,1,1, 2.999, 10355.708, 483.147, 52942.564 25/03/29,02:07:00,02,08,1, 11.9,1,1, 2.999, 10355.706, 483.123, 52942.417 25/03/29,02:07:00,03,08,1, 11.9,1,1, 2.999, 10355.692, 483.129, 52942.429 25/03/29,02:07:00,04,08,1, 11.9,1,1, 2.999, 10355.704, 483.144, 52942.445 25/03/29,02:07:00,05,08,1, 11.9,1,1, 2.999, 10355.699, 483.140, 52942.325 25/03/29,02:07:00,06,08,1, 11.9,1,1, 2.999, 10355.710, 483.134, 52942.321 25/03/29,02:07:00,07,08,1, 11.9,1,1, 2.999, 10355.713, 483.136, 52942.351 25/03/29,02:07:00,08,08,1, 11.9,1,1, 2.999, 10355.721, 483.128, 52942.266 25/03/29,02:07:00,09,08,1, 11.9,1,1, 2.999, 10355.728, 483.090, 52942.342 25/03/29,02:07:00,10,08,1, 11.9,1,1, 2.999, 10355.732, 483.098, 52942.305 25/03/29,02:07:00,11,08,1, 11.9,1,1, 2.999, 10355.722, 483.098, 52942.337 25/03/29,02:07:00,12,08,1, 11.9,1,1, 2.999, 10355.744, 483.106, 52942.336 25/03/29,02:07:00,13,08,1, 11.9,1,1, 2.999, 10355.726, 483.092, 52942.251 25/03/29,02:07:00,14,08,1, 11.9,1,1, 2.999, 10355.754, 483.098, 52942.309 25/03/29,02:07:00,15,08,1, 11.9,1,1, 2.999, 10355.755, 483.098, 52942.328 25/03/29,02:07:00,16,08,1, 11.9,1,1, 2.999, 10355.745, 483.083, 52942.346 25/03/29,02:07:00,17,08,1, 11.9,1,1, 2.999, 10355.740, 483.072, 52942.327 25/03/29,02:07:00,18,08,1, 11.9,1,1, 2.999, 10355.742, 483.064, 52942.148 25/03/29,02:07:00,19,08,1, 11.9,1,1, 2.999, 10355.780, 483.085, 52942.320 25/03/29,02:07:01,00,08,1, 11.9,1,1, 2.996, 10355.778, 483.085, 52942.320 25/03/29,02:07:01,01,08,1, 11.9,1,1, 2.996, 10355.767, 483.070, 52942.232 25/03/29,02:07:01,02,08,1, 11.9,1,1, 2.996, 10355.771, 483.060, 52942.257 25/03/29,02:07:01,03,08,1, 11.9,1,1, 2.996, 10355.787, 483.054, 52942.315 25/03/29,02:07:01,04,08,1, 11.9,1,1, 2.996, 10355.777, 483.075, 52942.288 25/03/29,02:07:01,05,08,1, 11.9,1,1, 2.996, 10355.756, 483.082, 52942.276 25/03/29,02:07:01,06,08,1, 11.9,1,1, 2.996, 10355.763, 483.072, 52942.287 25/03/29,02:07:01,07,08,1, 11.9,1,1, 2.996, 10355.781, 483.022, 52942.171 25/03/29,02:07:01,08,08,1, 11.9,1,1, 2.996, 10355.783, 483.067, 52942.201 25/03/29,02:07:01,09,08,1, 11.9,1,1, 2.996, 10355.775, 483.031, 52942.241 25/03/29,02:07:01,10,08,1, 11.9,1,1, 2.996, 10355.773, 483.020, 52942.223 25/03/29,02:07:01,11,08,1, 11.9,1,1, 2.996, 10355.796, 483.049, 52942.204 25/03/29,02:07:01,12,08,1, 11.9,1,1, 2.996, 10355.800, 483.040, 52942.243 25/03/29,02:07:01,13,08,1, 11.9,1,1, 2.996, 10355.776, 483.021, 52942.172 25/03/29,02:07:01,14,08,1, 11.9,1,1, 2.996, 10355.792, 483.033, 52942.181 25/03/29,02:07:01,15,08,1, 11.9,1,1, 2.996, 10355.775, 483.017, 52942.252 25/03/29,02:07:01,16,08,1, 11.9,1,1, 2.996, 10355.784, 483.036, 52942.188 25/03/29,02:07:01,17,08,1, 11.9,1,1, 2.996, 10355.798, 483.019, 52942.208 25/03/29,02:07:01,18,08,1, 11.9,1,1, 2.996, 10355.786, 483.003, 52942.140 25/03/29,02:07:01,19,08,1, 11.9,1,1, 2.996, 10355.780, 482.998, 52942.142 25/03/29,02:07:02,00,08,1, 12.0,1,1, 2.997, 10355.778, 482.998, 52942.142 25/03/29,02:07:02,01,08,1, 12.0,1,1, 2.997, 10355.811, 483.020, 52942.190 25/03/29,02:07:02,02,08,1, 12.0,1,1, 2.997, 10355.803, 482.980, 52942.143 25/03/29,02:07:02,03,08,1, 12.0,1,1, 2.997, 10355.815, 482.991, 52942.151 25/03/29,02:07:02,04,08,1, 12.0,1,1, 2.997, 10355.796, 482.986, 52942.200 25/03/29,02:07:02,05,08,1, 12.0,1,1, 2.997, 10355.778, 482.996, 52942.218 25/03/29,02:07:02,06,08,1, 12.0,1,1, 2.997, 10355.825, 482.974, 52942.145 25/03/29,02:07:02,07,08,1, 12.0,1,1, 2.997, 10355.797, 482.979, 52942.197 25/03/29,02:07:02,08,08,1, 12.0,1,1, 2.997, 10355.802, 482.959, 52942.092 25/03/29,02:07:02,09,08,1, 12.0,1,1, 2.997, 10355.815, 482.955, 52942.192 25/03/29,02:07:02,10,08,1, 12.0,1,1, 2.997, 10355.819, 482.963, 52942.119 25/03/29,02:07:02,11,08,1, 12.0,1,1, 2.997, 10355.795, 482.950, 52942.180 25/03/29,02:07:02,12,08,1, 12.0,1,1, 2.997, 10355.794, 482.956, 52942.182 25/03/29,02:07:02,13,08,1, 12.0,1,1, 2.997, 10355.802, 482.928, 52942.088 25/03/29,02:07:02,14,08,1, 12.0,1,1, 2.997, 10355.784, 482.941, 52942.103 25/03/29,02:07:02,15,08,1, 12.0,1,1, 2.997, 10355.792, 482.928, 52942.099 25/03/29,02:07:02,16,08,1, 12.0,1,1, 2.997, 10355.802, 482.917, 52942.079 25/03/29,02:07:02,17,08,1, 12.0,1,1, 2.997, 10355.790, 482.916, 52942.147 25/03/29,02:07:02,18,08,1, 12.0,1,1, 2.997, 10355.795, 482.912, 52942.072 25/03/29,02:07:02,19,08,1, 12.0,1,1, 2.997, 10355.784, 482.920, 52942.056 25/03/29,02:07:03,00,08,1, 11.9,1,1, 2.994, 10355.778, 482.920, 52942.056 25/03/29,02:07:03,01,08,1, 11.9,1,1, 2.994, 10355.789, 482.896, 52942.052 25/03/29,02:07:03,02,08,1, 11.9,1,1, 2.994, 10355.785, 482.889, 52942.084 25/03/29,02:07:03,03,08,1, 11.9,1,1, 2.994, 10355.786, 482.896, 52942.121 25/03/29,02:07:03,04,08,1, 11.9,1,1, 2.994, 10355.774, 482.871, 52942.126 25/03/29,02:07:03,05,08,1, 11.9,1,1, 2.994, 10355.764, 482.866, 52942.031 25/03/29,02:07:03,06,08,1, 11.9,1,1, 2.994, 10355.766, 482.848, 52942.010 25/03/29,02:07:03,07,08,1, 11.9,1,1, 2.994, 10355.774, 482.887, 52942.043 25/03/29,02:07:03,08,08,1, 11.9,1,1, 2.994, 10355.750, 482.840, 52942.042 25/03/29,02:07:03,09,08,1, 11.9,1,1, 2.994, 10355.760, 482.886, 52942.063 25/03/29,02:07:03,10,08,1, 11.9,1,1, 2.994, 10355.753, 482.838, 52941.996 25/03/29,02:07:03,11,08,1, 11.9,1,1, 2.994, 10355.781, 482.833, 52941.973 25/03/29,02:07:03,12,08,1, 11.9,1,1, 2.994, 10355.746, 482.820, 52941.985 25/03/29,02:07:03,13,08,1, 11.9,1,1, 2.994, 10355.754, 482.810, 52941.940 25/03/29,02:07:03,14,08,1, 11.9,1,1, 2.994, 10355.756, 482.805, 52942.016 25/03/29,02:07:03,15,08,1, 11.9,1,1, 2.994, 10355.769, 482.821, 52941.990 25/03/29,02:07:03,16,08,1, 11.9,1,1, 2.994, 10355.750, 482.793, 52941.952 25/03/29,02:07:03,17,08,1, 11.9,1,1, 2.994, 10355.748, 482.806, 52942.014 25/03/29,02:07:03,18,08,1, 11.9,1,1, 2.994, 10355.764, 482.789, 52941.984 25/03/29,02:07:03,19,08,1, 11.9,1,1, 2.994, 10355.742, 482.800, 52941.977 25/03/29,02:07:04,00,08,1, 11.8,1,1, 3.003, 10355.736, 482.800, 52941.977 25/03/29,02:07:04,01,08,1, 11.8,1,1, 3.003, 10355.743, 482.757, 52941.967 25/03/29,02:07:04,02,08,1, 11.8,1,1, 3.003, 10355.741, 482.760, 52941.932 25/03/29,02:07:04,03,08,1, 11.8,1,1, 3.003, 10355.747, 482.759, 52941.969 25/03/29,02:07:04,04,08,1, 11.8,1,1, 3.003, 10355.727, 482.758, 52941.952 25/03/29,02:07:04,05,08,1, 11.8,1,1, 3.003, 10355.744, 482.750, 52941.953 25/03/29,02:07:04,06,08,1, 11.8,1,1, 3.003, 10355.731, 482.727, 52941.897 25/03/29,02:07:04,07,08,1, 11.8,1,1, 3.003, 10355.734, 482.737, 52941.972 25/03/29,02:07:04,08,08,1, 11.8,1,1, 3.003, 10355.738, 482.708, 52941.929 25/03/29,02:07:04,09,08,1, 11.8,1,1, 3.003, 10355.766, 482.709, 52941.840 25/03/29,02:07:04,10,08,1, 11.8,1,1, 3.003, 10355.722, 482.713, 52941.925 25/03/29,02:07:04,11,08,1, 11.8,1,1, 3.003, 10355.743, 482.690, 52941.934 25/03/29,02:07:04,12,08,1, 11.8,1,1, 3.003, 10355.709, 482.680, 52941.908 25/03/29,02:07:04,13,08,1, 11.8,1,1, 3.003, 10355.716, 482.688, 52941.842 25/03/29,02:07:04,14,08,1, 11.8,1,1, 3.003, 10355.712, 482.675, 52941.902 25/03/29,02:07:04,15,08,1, 11.8,1,1, 3.003, 10355.706, 482.696, 52941.862 25/03/29,02:07:04,16,08,1, 11.8,1,1, 3.003, 10355.721, 482.705, 52941.869 25/03/29,02:07:04,17,08,1, 11.8,1,1, 3.003, 10355.679, 482.677, 52941.840 25/03/29,02:07:04,18,08,1, 11.8,1,1, 3.003, 10355.696, 482.674, 52941.854 25/03/29,02:07:04,19,08,1, 11.8,1,1, 3.003, 10355.683, 482.674, 52941.849 25/03/29,02:07:05,00,08,1, 11.9,1,1, 2.993, 10355.678, 482.674, 52941.849 25/03/29,02:07:05,01,08,1, 11.9,1,1, 2.993, 10355.689, 482.663, 52941.858 25/03/29,02:07:05,02,08,1, 11.9,1,1, 2.993, 10355.718, 482.655, 52941.764 25/03/29,02:07:05,03,08,1, 11.9,1,1, 2.993, 10355.659, 482.665, 52941.878 25/03/29,02:07:05,04,08,1, 11.9,1,1, 2.993, 10355.637, 482.642, 52941.796 25/03/29,02:07:05,05,08,1, 11.9,1,1, 2.993, 10355.649, 482.652, 52941.921 25/03/29,02:07:05,06,08,1, 11.9,1,1, 2.993, 10355.662, 482.596, 52941.834 25/03/29,02:07:05,07,08,1, 11.9,1,1, 2.993, 10355.664, 482.629, 52941.831 25/03/29,02:07:05,08,08,1, 11.9,1,1, 2.993, 10355.649, 482.637, 52941.797 25/03/29,02:07:05,09,08,1, 11.9,1,1, 2.993, 10355.614, 482.622, 52941.835 25/03/29,02:07:05,10,08,1, 11.9,1,1, 2.993, 10355.587, 482.655, 52942.048 25/03/29,02:07:05,11,08,1, 11.9,1,1, 2.993, 10355.604, 482.635, 52941.876 25/03/29,02:07:05,12,08,1, 11.9,1,1, 2.993, 10355.615, 482.619, 52941.810 25/03/29,02:07:05,13,08,1, 11.9,1,1, 2.993, 10355.604, 482.587, 52941.764 25/03/29,02:07:05,14,08,1, 11.9,1,1, 2.993, 10355.617, 482.592, 52941.795 25/03/29,02:07:05,15,08,1, 11.9,1,1, 2.993, 10355.596, 482.597, 52941.784 25/03/29,02:07:05,16,08,1, 11.9,1,1, 2.993, 10355.591, 482.609, 52941.734 25/03/29,02:07:05,17,08,1, 11.9,1,1, 2.993, 10355.581, 482.619, 52941.843 25/03/29,02:07:05,18,08,1, 11.9,1,1, 2.993, 10355.564, 482.584, 52941.704 25/03/29,02:07:05,19,08,1, 11.9,1,1, 2.993, 10355.558, 482.600, 52941.778 25/03/29,02:07:06,00,09,1, 11.9,1,1, 3.000, 10355.552, 482.600, 52941.778 25/03/29,02:07:06,01,09,1, 11.9,1,1, 3.000, 10355.545, 482.600, 52941.712 25/03/29,02:07:06,02,09,1, 11.9,1,1, 3.000, 10355.565, 482.572, 52941.738 25/03/29,02:07:06,03,09,1, 11.9,1,1, 3.000, 10355.564, 482.570, 52941.749 25/03/29,02:07:06,04,09,1, 11.9,1,1, 3.000, 10355.544, 482.588, 52941.679 25/03/29,02:07:06,05,09,1, 11.9,1,1, 3.000, 10355.515, 482.563, 52941.750 25/03/29,02:07:06,06,09,1, 11.9,1,1, 3.000, 10355.544, 482.579, 52941.766 25/03/29,02:07:06,07,09,1, 11.9,1,1, 3.000, 10355.524, 482.584, 52941.738 25/03/29,02:07:06,08,09,1, 11.9,1,1, 3.000, 10355.474, 482.570, 52941.737 25/03/29,02:07:06,09,09,1, 11.9,1,1, 3.000, 10355.494, 482.564, 52941.696 25/03/29,02:07:06,10,09,1, 11.9,1,1, 3.000, 10355.501, 482.582, 52941.702 25/03/29,02:07:06,11,09,1, 11.9,1,1, 3.000, 10355.486, 482.550, 52941.695 25/03/29,02:07:06,12,09,1, 11.9,1,1, 3.000, 10355.480, 482.562, 52941.793 25/03/29,02:07:06,13,09,1, 11.9,1,1, 3.000, 10355.448, 482.576, 52941.696 25/03/29,02:07:06,14,09,1, 11.9,1,1, 3.000, 10355.463, 482.530, 52941.702 25/03/29,02:07:06,15,09,1, 11.9,1,1, 3.000, 10355.469, 482.536, 52941.784 25/03/29,02:07:06,16,09,1, 11.9,1,1, 3.000, 10355.459, 482.549, 52941.674 25/03/29,02:07:06,17,09,1, 11.9,1,1, 3.000, 10355.442, 482.548, 52941.629 25/03/29,02:07:06,18,09,1, 11.9,1,1, 3.000, 10355.461, 482.553, 52941.691 25/03/29,02:07:06,19,09,1, 11.9,1,1, 3.000, 10355.450, 482.531, 52941.703 25/03/29,02:07:07,00,09,1, 11.9,1,1, 2.998, 10355.444, 482.531, 52941.703 25/03/29,02:07:07,01,09,1, 11.9,1,1, 2.998, 10355.436, 482.546, 52941.653 25/03/29,02:07:07,02,09,1, 11.9,1,1, 2.998, 10355.420, 482.554, 52941.765 25/03/29,02:07:07,03,09,1, 11.9,1,1, 2.998, 10355.418, 482.568, 52941.758 25/03/29,02:07:07,04,09,1, 11.9,1,1, 2.998, 10355.413, 482.544, 52941.639 25/03/29,02:07:07,05,09,1, 11.9,1,1, 2.998, 10355.428, 482.533, 52941.707 25/03/29,02:07:07,06,09,1, 11.9,1,1, 2.998, 10355.416, 482.533, 52941.666 25/03/29,02:07:07,07,09,1, 11.9,1,1, 2.998, 10355.391, 482.537, 52941.703 25/03/29,02:07:07,08,09,1, 11.9,1,1, 2.998, 10355.382, 482.528, 52941.659 25/03/29,02:07:07,09,09,1, 11.9,1,1, 2.998, 10355.391, 482.548, 52941.674 25/03/29,02:07:07,10,09,1, 11.9,1,1, 2.998, 10355.381, 482.556, 52941.664 25/03/29,02:07:07,11,09,1, 11.9,1,1, 2.998, 10355.368, 482.568, 52941.699 25/03/29,02:07:07,12,09,1, 11.9,1,1, 2.998, 10355.355, 482.554, 52941.661 25/03/29,02:07:07,13,09,1, 11.9,1,1, 2.998, 10355.353, 482.529, 52941.640 25/03/29,02:07:07,14,09,1, 11.9,1,1, 2.998, 10355.349, 482.560, 52941.633 25/03/29,02:07:07,15,09,1, 11.9,1,1, 2.998, 10355.335, 482.555, 52941.741 25/03/29,02:07:07,16,09,1, 11.9,1,1, 2.998, 10355.334, 482.523, 52941.705 25/03/29,02:07:07,17,09,1, 11.9,1,1, 2.998, 10355.319, 482.552, 52941.597 25/03/29,02:07:07,18,09,1, 11.9,1,1, 2.998, 10355.331, 482.540, 52941.607 25/03/29,02:07:07,19,09,1, 11.9,1,1, 2.998, 10355.294, 482.541, 52941.646 25/03/29,02:07:08,00,09,1, 12.0,1,1, 3.001, 10355.294, 482.541, 52941.646 25/03/29,02:07:08,01,09,1, 12.0,1,1, 3.001, 10355.291, 482.583, 52941.661 25/03/29,02:07:08,02,09,1, 12.0,1,1, 3.001, 10355.286, 482.565, 52941.665 25/03/29,02:07:08,03,09,1, 12.0,1,1, 3.001, 10355.302, 482.556, 52941.661 25/03/29,02:07:08,04,09,1, 12.0,1,1, 3.001, 10355.290, 482.583, 52941.609 25/03/29,02:07:08,05,09,1, 12.0,1,1, 3.001, 10355.261, 482.555, 52941.631 25/03/29,02:07:08,06,09,1, 12.0,1,1, 3.001, 10355.251, 482.570, 52941.662 25/03/29,02:07:08,07,09,1, 12.0,1,1, 3.001, 10355.280, 482.549, 52941.574 25/03/29,02:07:08,08,09,1, 12.0,1,1, 3.001, 10355.249, 482.547, 52941.597 25/03/29,02:07:08,09,09,1, 12.0,1,1, 3.001, 10355.241, 482.544, 52941.590 25/03/29,02:07:08,10,09,1, 12.0,1,1, 3.001, 10355.226, 482.549, 52941.658 25/03/29,02:07:08,11,09,1, 12.0,1,1, 3.001, 10355.240, 482.583, 52941.583 25/03/29,02:07:08,12,09,1, 12.0,1,1, 3.001, 10355.203, 482.577, 52941.657 25/03/29,02:07:08,13,09,1, 12.0,1,1, 3.001, 10355.230, 482.574, 52941.578 25/03/29,02:07:08,14,09,1, 12.0,1,1, 3.001, 10355.219, 482.582, 52941.598 25/03/29,02:07:08,15,09,1, 12.0,1,1, 3.001, 10355.218, 482.578, 52941.630 25/03/29,02:07:08,16,09,1, 12.0,1,1, 3.001, 10355.194, 482.578, 52941.616 25/03/29,02:07:08,17,09,1, 12.0,1,1, 3.001, 10355.217, 482.580, 52941.590 25/03/29,02:07:08,18,09,1, 12.0,1,1, 3.001, 10355.203, 482.579, 52941.625 25/03/29,02:07:08,19,09,1, 12.0,1,1, 3.001, 10355.198, 482.591, 52941.609 25/03/29,02:07:09,00,09,1, 11.9,1,1, 2.993, 10355.194, 482.591, 52941.609 25/03/29,02:07:09,01,09,1, 11.9,1,1, 2.993, 10355.188, 482.560, 52941.488 25/03/29,02:07:09,02,09,1, 11.9,1,1, 2.993, 10355.169, 482.554, 52941.496 25/03/29,02:07:09,03,09,1, 11.9,1,1, 2.993, 10355.182, 482.570, 52941.575 25/03/29,02:07:09,04,09,1, 11.9,1,1, 2.993, 10355.173, 482.589, 52941.588 25/03/29,02:07:09,05,09,1, 11.9,1,1, 2.993, 10355.164, 482.569, 52941.555 25/03/29,02:07:09,06,09,1, 11.9,1,1, 2.993, 10355.212, 482.576, 52941.557 25/03/29,02:07:09,07,09,1, 11.9,1,1, 2.993, 10355.177, 482.551, 52941.562 25/03/29,02:07:09,08,09,1, 11.9,1,1, 2.993, 10355.173, 482.550, 52941.488 25/03/29,02:07:09,09,09,1, 11.9,1,1, 2.993, 10355.168, 482.554, 52941.501 25/03/29,02:07:09,10,09,1, 11.9,1,1, 2.993, 10355.175, 482.562, 52941.530 25/03/29,02:07:09,11,09,1, 11.9,1,1, 2.993, 10355.177, 482.560, 52941.512 25/03/29,02:07:09,12,09,1, 11.9,1,1, 2.993, 10355.159, 482.578, 52941.564 25/03/29,02:07:09,13,09,1, 11.9,1,1, 2.993, 10355.160, 482.568, 52941.506 25/03/29,02:07:09,14,09,1, 11.9,1,1, 2.993, 10355.166, 482.552, 52941.538 25/03/29,02:07:09,15,09,1, 11.9,1,1, 2.993, 10355.155, 482.554, 52941.472 25/03/29,02:07:09,16,09,1, 11.9,1,1, 2.993, 10355.171, 482.562, 52941.496 25/03/29,02:07:09,17,09,1, 11.9,1,1, 2.993, 10355.169, 482.561, 52941.526 25/03/29,02:07:09,18,09,1, 11.9,1,1, 2.993, 10355.177, 482.548, 52941.488 25/03/29,02:07:09,19,09,1, 11.9,1,1, 2.993, 10355.168, 482.572, 52941.486 25/03/29,02:07:10,00,08,1, 11.9,1,1, 3.000, 10355.160, 482.572, 52941.486 25/03/29,02:07:10,01,08,1, 11.9,1,1, 3.000, 10355.161, 482.562, 52941.549 25/03/29,02:07:10,02,08,1, 11.9,1,1, 3.000, 10355.162, 482.547, 52941.490 25/03/29,02:07:10,03,08,1, 11.9,1,1, 3.000, 10355.151, 482.546, 52941.526 25/03/29,02:07:10,04,08,1, 11.9,1,1, 3.000, 10355.169, 482.567, 52941.526 25/03/29,02:07:10,05,08,1, 11.9,1,1, 3.000, 10355.160, 482.559, 52941.513 25/03/29,02:07:10,06,08,1, 11.9,1,1, 3.000, 10355.171, 482.544, 52941.505 25/03/29,02:07:10,07,08,1, 11.9,1,1, 3.000, 10355.148, 482.572, 52941.750 25/03/29,02:07:10,08,08,1, 11.9,1,1, 3.000, 10355.172, 482.533, 52941.489 25/03/29,02:07:10,09,08,1, 11.9,1,1, 3.000, 10355.178, 482.543, 52941.457 25/03/29,02:07:10,10,08,1, 11.9,1,1, 3.000, 10355.173, 482.504, 52941.482 25/03/29,02:07:10,11,08,1, 11.9,1,1, 3.000, 10355.158, 482.519, 52941.434 25/03/29,02:07:10,12,08,1, 11.9,1,1, 3.000, 10355.143, 482.526, 52941.498 25/03/29,02:07:10,13,08,1, 11.9,1,1, 3.000, 10355.134, 482.527, 52941.467 25/03/29,02:07:10,14,08,1, 11.9,1,1, 3.000, 10355.163, 482.529, 52941.455 25/03/29,02:07:10,15,08,1, 11.9,1,1, 3.000, 10355.144, 482.534, 52941.422 25/03/29,02:07:10,16,08,1, 11.9,1,1, 3.000, 10355.153, 482.559, 52941.412 25/03/29,02:07:10,17,08,1, 11.9,1,1, 3.000, 10355.147, 482.525, 52941.398 25/03/29,02:07:10,18,08,1, 11.9,1,1, 3.000, 10355.137, 482.531, 52941.355 25/03/29,02:07:10,19,08,1, 11.9,1,1, 3.000, 10355.140, 482.541, 52941.482 25/03/29,02:07:11,00,08,1, 11.9,1,1, 3.003, 10355.135, 482.541, 52941.482 25/03/29,02:07:11,01,08,1, 11.9,1,1, 3.003, 10355.135, 482.546, 52941.435 25/03/29,02:07:11,02,08,1, 11.9,1,1, 3.003, 10355.123, 482.518, 52941.507 25/03/29,02:07:11,03,08,1, 11.9,1,1, 3.003, 10355.133, 482.531, 52941.439 25/03/29,02:07:11,04,08,1, 11.9,1,1, 3.003, 10355.130, 482.527, 52941.353 25/03/29,02:07:11,05,08,1, 11.9,1,1, 3.003, 10355.132, 482.529, 52941.356 25/03/29,02:07:11,06,08,1, 11.9,1,1, 3.003, 10355.128, 482.533, 52941.413 25/03/29,02:07:11,07,08,1, 11.9,1,1, 3.003, 10355.123, 482.512, 52941.401 25/03/29,02:07:11,08,08,1, 11.9,1,1, 3.003, 10355.097, 482.510, 52941.406 25/03/29,02:07:11,09,08,1, 11.9,1,1, 3.003, 10355.109, 482.529, 52941.378 25/03/29,02:07:11,10,08,1, 11.9,1,1, 3.003, 10355.117, 482.505, 52941.393 25/03/29,02:07:11,11,08,1, 11.9,1,1, 3.003, 10355.125, 482.503, 52941.367 25/03/29,02:07:11,12,08,1, 11.9,1,1, 3.003, 10355.120, 482.506, 52941.367 25/03/29,02:07:11,13,08,1, 11.9,1,1, 3.003, 10355.119, 482.511, 52941.435 25/03/29,02:07:11,14,08,1, 11.9,1,1, 3.003, 10355.104, 482.486, 52941.402 25/03/29,02:07:11,15,08,1, 11.9,1,1, 3.003, 10355.114, 482.485, 52941.401 25/03/29,02:07:11,16,08,1, 11.9,1,1, 3.003, 10355.091, 482.481, 52941.333 25/03/29,02:07:11,17,08,1, 11.9,1,1, 3.003, 10355.097, 482.483, 52941.291 25/03/29,02:07:11,18,08,1, 11.9,1,1, 3.003, 10355.110, 482.456, 52941.365 25/03/29,02:07:11,19,08,1, 11.9,1,1, 3.003, 10355.086, 482.466, 52941.318 25/03/29,02:07:12,00,08,1, 12.0,1,1, 2.998, 10355.085, 482.466, 52941.318 25/03/29,02:07:12,01,08,1, 12.0,1,1, 2.998, 10355.107, 482.489, 52941.329 25/03/29,02:07:12,02,08,1, 12.0,1,1, 2.998, 10355.075, 482.461, 52941.336 25/03/29,02:07:12,03,08,1, 12.0,1,1, 2.998, 10355.096, 482.482, 52941.342 25/03/29,02:07:12,04,08,1, 12.0,1,1, 2.998, 10355.078, 482.443, 52941.283 25/03/29,02:07:12,05,08,1, 12.0,1,1, 2.998, 10355.106, 482.455, 52941.320 25/03/29,02:07:12,06,08,1, 12.0,1,1, 2.998, 10355.093, 482.475, 52941.343 25/03/29,02:07:12,07,08,1, 12.0,1,1, 2.998, 10355.107, 482.459, 52941.316 25/03/29,02:07:12,08,08,1, 12.0,1,1, 2.998, 10355.106, 482.447, 52941.340 25/03/29,02:07:12,09,08,1, 12.0,1,1, 2.998, 10355.105, 482.455, 52941.318 25/03/29,02:07:12,10,08,1, 12.0,1,1, 2.998, 10355.087, 482.465, 52941.358 25/03/29,02:07:12,11,08,1, 12.0,1,1, 2.998, 10355.099, 482.452, 52941.311 25/03/29,02:07:12,12,08,1, 12.0,1,1, 2.998, 10355.093, 482.435, 52941.303 25/03/29,02:07:12,13,08,1, 12.0,1,1, 2.998, 10355.078, 482.440, 52941.311 25/03/29,02:07:12,14,08,1, 12.0,1,1, 2.998, 10355.092, 482.411, 52941.280 25/03/29,02:07:12,15,08,1, 12.0,1,1, 2.998, 10355.101, 482.434, 52941.238 25/03/29,02:07:12,16,08,1, 12.0,1,1, 2.998, 10355.110, 482.403, 52941.228 25/03/29,02:07:12,17,08,1, 12.0,1,1, 2.998, 10355.114, 482.414, 52941.230 25/03/29,02:07:12,18,08,1, 12.0,1,1, 2.998, 10355.121, 482.406, 52941.316 25/03/29,02:07:12,19,08,1, 12.0,1,1, 2.998, 10355.127, 482.409, 52941.311 25/03/29,02:07:13,00,09,1, 11.9,1,1, 2.991, 10355.119, 482.409, 52941.311 25/03/29,02:07:13,01,09,1, 11.9,1,1, 2.991, 10355.110, 482.419, 52941.273 25/03/29,02:07:13,02,09,1, 11.9,1,1, 2.991, 10355.122, 482.386, 52941.213 25/03/29,02:07:13,03,09,1, 11.9,1,1, 2.991, 10355.108, 482.392, 52941.284 25/03/29,02:07:13,04,09,1, 11.9,1,1, 2.991, 10355.111, 482.385, 52941.258 25/03/29,02:07:13,05,09,1, 11.9,1,1, 2.991, 10355.137, 482.380, 52941.317 25/03/29,02:07:13,06,09,1, 11.9,1,1, 2.991, 10355.126, 482.376, 52941.179 25/03/29,02:07:13,07,09,1, 11.9,1,1, 2.991, 10355.128, 482.377, 52941.149 25/03/29,02:07:13,08,09,1, 11.9,1,1, 2.991, 10355.129, 482.386, 52941.190 25/03/29,02:07:13,09,09,1, 11.9,1,1, 2.991, 10355.145, 482.375, 52941.262 25/03/29,02:07:13,10,09,1, 11.9,1,1, 2.991, 10355.111, 482.363, 52941.212 25/03/29,02:07:13,11,09,1, 11.9,1,1, 2.991, 10355.110, 482.360, 52941.161 25/03/29,02:07:13,12,09,1, 11.9,1,1, 2.991, 10355.118, 482.339, 52941.190 25/03/29,02:07:13,13,09,1, 11.9,1,1, 2.991, 10355.139, 482.347, 52941.174 25/03/29,02:07:13,14,09,1, 11.9,1,1, 2.991, 10355.139, 482.343, 52941.172 25/03/29,02:07:13,15,09,1, 11.9,1,1, 2.991, 10355.121, 482.344, 52941.178 25/03/29,02:07:13,16,09,1, 11.9,1,1, 2.991, 10355.110, 482.319, 52941.165 25/03/29,02:07:13,17,09,1, 11.9,1,1, 2.991, 10355.143, 482.339, 52941.065 25/03/29,02:07:13,18,09,1, 11.9,1,1, 2.991, 10355.142, 482.325, 52941.175 25/03/29,02:07:13,19,09,1, 11.9,1,1, 2.991, 10355.109, 482.316, 52941.112 25/03/29,02:07:14,00,09,1, 11.9,1,1, 3.000, 10355.102, 482.316, 52941.112 25/03/29,02:07:14,01,09,1, 11.9,1,1, 3.000, 10355.162, 482.320, 52941.136 25/03/29,02:07:14,02,09,1, 11.9,1,1, 3.000, 10355.148, 482.310, 52941.093 25/03/29,02:07:14,03,09,1, 11.9,1,1, 3.000, 10355.151, 482.280, 52941.057 25/03/29,02:07:14,04,09,1, 11.9,1,1, 3.000, 10355.145, 482.311, 52941.101 25/03/29,02:07:14,05,09,1, 11.9,1,1, 3.000, 10355.156, 482.315, 52941.132 25/03/29,02:07:14,06,09,1, 11.9,1,1, 3.000, 10355.145, 482.309, 52941.090 25/03/29,02:07:14,07,09,1, 11.9,1,1, 3.000, 10355.182, 482.306, 52941.106 25/03/29,02:07:14,08,09,1, 11.9,1,1, 3.000, 10355.146, 482.308, 52941.092 25/03/29,02:07:14,09,09,1, 11.9,1,1, 3.000, 10355.145, 482.301, 52941.140 25/03/29,02:07:14,10,09,1, 11.9,1,1, 3.000, 10355.154, 482.295, 52941.122 25/03/29,02:07:14,11,09,1, 11.9,1,1, 3.000, 10355.134, 482.269, 52941.082 25/03/29,02:07:14,12,09,1, 11.9,1,1, 3.000, 10355.151, 482.299, 52941.076 25/03/29,02:07:14,13,09,1, 11.9,1,1, 3.000, 10355.152, 482.284, 52941.070 25/03/29,02:07:14,14,09,1, 11.9,1,1, 3.000, 10355.129, 482.280, 52941.100 25/03/29,02:07:14,15,09,1, 11.9,1,1, 3.000, 10355.176, 482.287, 52941.061 25/03/29,02:07:14,16,09,1, 11.9,1,1, 3.000, 10355.160, 482.307, 52941.039 25/03/29,02:07:14,17,09,1, 11.9,1,1, 3.000, 10355.163, 482.304, 52941.041 25/03/29,02:07:14,18,09,1, 11.9,1,1, 3.000, 10355.163, 482.294, 52941.045 25/03/29,02:07:14,19,09,1, 11.9,1,1, 3.000, 10355.166, 482.285, 52941.043 25/03/29,02:07:15,00,08,1, 11.9,1,1, 3.003, 10355.160, 482.285, 52941.043 25/03/29,02:07:15,01,08,1, 11.9,1,1, 3.003, 10355.202, 482.281, 52941.041 25/03/29,02:07:15,02,08,1, 11.9,1,1, 3.003, 10355.178, 482.271, 52941.027 25/03/29,02:07:15,03,08,1, 11.9,1,1, 3.003, 10355.178, 482.266, 52941.057 25/03/29,02:07:15,04,08,1, 11.9,1,1, 3.003, 10355.173, 482.256, 52941.054 25/03/29,02:07:15,05,08,1, 11.9,1,1, 3.003, 10355.182, 482.279, 52941.047 25/03/29,02:07:15,06,08,1, 11.9,1,1, 3.003, 10355.191, 482.288, 52941.030 25/03/29,02:07:15,07,08,1, 11.9,1,1, 3.003, 10355.198, 482.285, 52941.020 25/03/29,02:07:15,08,08,1, 11.9,1,1, 3.003, 10355.177, 482.277, 52941.013 25/03/29,02:07:15,09,08,1, 11.9,1,1, 3.003, 10355.208, 482.306, 52940.993 25/03/29,02:07:15,10,08,1, 11.9,1,1, 3.003, 10355.194, 482.284, 52941.018 25/03/29,02:07:15,11,08,1, 11.9,1,1, 3.003, 10355.204, 482.284, 52940.997 25/03/29,02:07:15,12,08,1, 11.9,1,1, 3.003, 10355.210, 482.297, 52940.954 25/03/29,02:07:15,13,08,1, 11.9,1,1, 3.003, 10355.214, 482.286, 52941.000 25/03/29,02:07:15,14,08,1, 11.9,1,1, 3.003, 10355.187, 482.283, 52941.007 25/03/29,02:07:15,15,08,1, 11.9,1,1, 3.003, 10355.200, 482.297, 52940.936 25/03/29,02:07:15,16,08,1, 11.9,1,1, 3.003, 10355.228, 482.267, 52940.964 25/03/29,02:07:15,17,08,1, 11.9,1,1, 3.003, 10355.209, 482.281, 52940.883 25/03/29,02:07:15,18,08,1, 11.9,1,1, 3.003, 10355.219, 482.290, 52940.966 25/03/29,02:07:15,19,08,1, 11.9,1,1, 3.003, 10355.217, 482.290, 52940.960 25/03/29,02:07:16,00,09,1, 11.9,1,1, 2.998, 10355.210, 482.290, 52940.960 25/03/29,02:07:16,01,09,1, 11.9,1,1, 2.998, 10355.238, 482.282, 52940.967 25/03/29,02:07:16,02,09,1, 11.9,1,1, 2.998, 10355.218, 482.291, 52940.989 25/03/29,02:07:16,03,09,1, 11.9,1,1, 2.998, 10355.250, 482.301, 52941.010 25/03/29,02:07:16,04,09,1, 11.9,1,1, 2.998, 10355.224, 482.304, 52940.936 25/03/29,02:07:16,05,09,1, 11.9,1,1, 2.998, 10355.239, 482.268, 52940.928 25/03/29,02:07:16,06,09,1, 11.9,1,1, 2.998, 10355.267, 482.300, 52940.911 25/03/29,02:07:16,07,09,1, 11.9,1,1, 2.998, 10355.261, 482.293, 52940.917 25/03/29,02:07:16,08,09,1, 11.9,1,1, 2.998, 10355.270, 482.291, 52940.951 25/03/29,02:07:16,09,09,1, 11.9,1,1, 2.998, 10355.263, 482.289, 52940.912 25/03/29,02:07:16,10,09,1, 11.9,1,1, 2.998, 10355.271, 482.277, 52940.909 25/03/29,02:07:16,11,09,1, 11.9,1,1, 2.998, 10355.265, 482.290, 52940.984 25/03/29,02:07:16,12,09,1, 11.9,1,1, 2.998, 10355.284, 482.300, 52940.848 25/03/29,02:07:16,13,09,1, 11.9,1,1, 2.998, 10355.297, 482.284, 52940.836 25/03/29,02:07:16,14,09,1, 11.9,1,1, 2.998, 10355.294, 482.280, 52940.960 25/03/29,02:07:16,15,09,1, 11.9,1,1, 2.998, 10355.291, 482.286, 52940.859 25/03/29,02:07:16,16,09,1, 11.9,1,1, 2.998, 10355.290, 482.283, 52940.847 25/03/29,02:07:16,17,09,1, 11.9,1,1, 2.998, 10355.288, 482.267, 52940.913 25/03/29,02:07:16,18,09,1, 11.9,1,1, 2.998, 10355.317, 482.278, 52940.832 25/03/29,02:07:16,19,09,1, 11.9,1,1, 2.998, 10355.326, 482.265, 52940.844 25/03/29,02:07:17,00,09,1, 11.8,1,1, 3.001, 10355.319, 482.265, 52940.844 25/03/29,02:07:17,01,09,1, 11.8,1,1, 3.001, 10355.328, 482.245, 52940.787 25/03/29,02:07:17,02,09,1, 11.8,1,1, 3.001, 10355.335, 482.252, 52940.883 25/03/29,02:07:17,03,09,1, 11.8,1,1, 3.001, 10355.316, 482.269, 52940.832 25/03/29,02:07:17,04,09,1, 11.8,1,1, 3.001, 10355.326, 482.273, 52940.828 25/03/29,02:07:17,05,09,1, 11.8,1,1, 3.001, 10355.318, 482.257, 52940.845 25/03/29,02:07:17,06,09,1, 11.8,1,1, 3.001, 10355.332, 482.256, 52940.838 25/03/29,02:07:17,07,09,1, 11.8,1,1, 3.001, 10355.322, 482.251, 52940.856 25/03/29,02:07:17,08,09,1, 11.8,1,1, 3.001, 10355.314, 482.256, 52940.818 25/03/29,02:07:17,09,09,1, 11.8,1,1, 3.001, 10355.344, 482.251, 52940.833 25/03/29,02:07:17,10,09,1, 11.8,1,1, 3.001, 10355.362, 482.268, 52940.829 25/03/29,02:07:17,11,09,1, 11.8,1,1, 3.001, 10355.354, 482.235, 52940.814 25/03/29,02:07:17,12,09,1, 11.8,1,1, 3.001, 10355.345, 482.231, 52940.818 25/03/29,02:07:17,13,09,1, 11.8,1,1, 3.001, 10355.351, 482.225, 52940.799 25/03/29,02:07:17,14,09,1, 11.8,1,1, 3.001, 10355.366, 482.233, 52940.890 25/03/29,02:07:17,15,09,1, 11.8,1,1, 3.001, 10355.338, 482.253, 52940.791 25/03/29,02:07:17,16,09,1, 11.8,1,1, 3.001, 10355.361, 482.237, 52940.884 25/03/29,02:07:17,17,09,1, 11.8,1,1, 3.001, 10355.340, 482.210, 52940.826 25/03/29,02:07:17,18,09,1, 11.8,1,1, 3.001, 10355.362, 482.221, 52940.828 25/03/29,02:07:17,19,09,1, 11.8,1,1, 3.001, 10355.377, 482.196, 52940.771 25/03/29,02:07:18,00,09,1, 11.9,1,1, 2.991, 10355.369, 482.196, 52940.771 25/03/29,02:07:18,01,09,1, 11.9,1,1, 2.991, 10355.395, 482.193, 52940.750 25/03/29,02:07:18,02,09,1, 11.9,1,1, 2.991, 10355.368, 482.166, 52940.666 25/03/29,02:07:18,03,09,1, 11.9,1,1, 2.991, 10355.387, 482.190, 52940.693 25/03/29,02:07:18,04,09,1, 11.9,1,1, 2.991, 10355.398, 482.177, 52940.672 25/03/29,02:07:18,05,09,1, 11.9,1,1, 2.991, 10355.379, 482.174, 52940.646 25/03/29,02:07:18,06,09,1, 11.9,1,1, 2.991, 10355.406, 482.159, 52940.744 25/03/29,02:07:18,07,09,1, 11.9,1,1, 2.991, 10355.411, 482.164, 52940.718 25/03/29,02:07:18,08,09,1, 11.9,1,1, 2.991, 10355.396, 482.147, 52940.721 25/03/29,02:07:18,09,09,1, 11.9,1,1, 2.991, 10355.408, 482.126, 52940.645 25/03/29,02:07:18,10,09,1, 11.9,1,1, 2.991, 10355.427, 482.138, 52940.698 25/03/29,02:07:18,11,09,1, 11.9,1,1, 2.991, 10355.442, 482.171, 52940.647 25/03/29,02:07:18,12,09,1, 11.9,1,1, 2.991, 10355.434, 482.121, 52940.653 25/03/29,02:07:18,13,09,1, 11.9,1,1, 2.991, 10355.429, 482.125, 52940.636 25/03/29,02:07:18,14,09,1, 11.9,1,1, 2.991, 10355.417, 482.129, 52940.600 25/03/29,02:07:18,15,09,1, 11.9,1,1, 2.991, 10355.418, 482.107, 52940.614 25/03/29,02:07:18,16,09,1, 11.9,1,1, 2.991, 10355.451, 482.115, 52940.564 25/03/29,02:07:18,17,09,1, 11.9,1,1, 2.991, 10355.433, 482.117, 52940.693 25/03/29,02:07:18,18,09,1, 11.9,1,1, 2.991, 10355.420, 482.114, 52940.601 25/03/29,02:07:18,19,09,1, 11.9,1,1, 2.991, 10355.400, 482.083, 52940.607 25/03/29,02:07:19,00,08,1, 11.9,1,1, 3.000, 10355.394, 482.083, 52940.607 25/03/29,02:07:19,01,08,1, 11.9,1,1, 3.000, 10355.477, 482.087, 52940.483 25/03/29,02:07:19,02,08,1, 11.9,1,1, 3.000, 10355.388, 482.100, 52940.583 25/03/29,02:07:19,03,08,1, 11.9,1,1, 3.000, 10355.407, 482.091, 52940.621 25/03/29,02:07:19,04,08,1, 11.9,1,1, 3.000, 10355.452, 482.093, 52940.613 25/03/29,02:07:19,05,08,1, 11.9,1,1, 3.000, 10355.419, 482.049, 52940.512 25/03/29,02:07:19,06,08,1, 11.9,1,1, 3.000, 10355.441, 482.075, 52940.575 25/03/29,02:07:19,07,08,1, 11.9,1,1, 3.000, 10355.425, 482.063, 52940.587 25/03/29,02:07:19,08,08,1, 11.9,1,1, 3.000, 10355.424, 482.079, 52940.500 25/03/29,02:07:19,09,08,1, 11.9,1,1, 3.000, 10355.424, 482.056, 52940.559 25/03/29,02:07:19,10,08,1, 11.9,1,1, 3.000, 10355.417, 482.076, 52940.539 25/03/29,02:07:19,11,08,1, 11.9,1,1, 3.000, 10355.425, 482.055, 52940.456 25/03/29,02:07:19,12,08,1, 11.9,1,1, 3.000, 10355.432, 482.051, 52940.485 25/03/29,02:07:19,13,08,1, 11.9,1,1, 3.000, 10355.414, 482.046, 52940.489 25/03/29,02:07:19,14,08,1, 11.9,1,1, 3.000, 10355.428, 482.032, 52940.454 25/03/29,02:07:19,15,08,1, 11.9,1,1, 3.000, 10355.418, 482.022, 52940.491 25/03/29,02:07:19,16,08,1, 11.9,1,1, 3.000, 10355.429, 482.041, 52940.477 25/03/29,02:07:19,17,08,1, 11.9,1,1, 3.000, 10355.418, 482.018, 52940.474 25/03/29,02:07:19,18,08,1, 11.9,1,1, 3.000, 10355.415, 482.022, 52940.489 25/03/29,02:07:19,19,08,1, 11.9,1,1, 3.000, 10355.412, 482.016, 52940.476 25/03/29,02:07:20,00,09,1, 11.9,1,1, 3.000, 10355.411, 482.016, 52940.476 25/03/29,02:07:20,01,09,1, 11.9,1,1, 3.000, 10355.394, 482.028, 52940.421 25/03/29,02:07:20,02,09,1, 11.9,1,1, 3.000, 10355.402, 481.996, 52940.366 25/03/29,02:07:20,03,09,1, 11.9,1,1, 3.000, 10355.419, 482.007, 52940.432 25/03/29,02:07:20,04,09,1, 11.9,1,1, 3.000, 10355.396, 482.020, 52940.436 25/03/29,02:07:20,05,09,1, 11.9,1,1, 3.000, 10355.388, 482.004, 52940.397 25/03/29,02:07:20,06,09,1, 11.9,1,1, 3.000, 10355.402, 482.014, 52940.422 25/03/29,02:07:20,07,09,1, 11.9,1,1, 3.000, 10355.399, 482.008, 52940.382 25/03/29,02:07:20,08,09,1, 11.9,1,1, 3.000, 10355.395, 482.018, 52940.403 25/03/29,02:07:20,09,09,1, 11.9,1,1, 3.000, 10355.385, 482.008, 52940.388 25/03/29,02:07:20,10,09,1, 11.9,1,1, 3.000, 10355.382, 482.004, 52940.364 25/03/29,02:07:20,11,09,1, 11.9,1,1, 3.000, 10355.375, 482.007, 52940.365 25/03/29,02:07:20,12,09,1, 11.9,1,1, 3.000, 10355.379, 482.028, 52940.393 25/03/29,02:07:20,13,09,1, 11.9,1,1, 3.000, 10355.370, 482.021, 52940.411 25/03/29,02:07:20,14,09,1, 11.9,1,1, 3.000, 10355.374, 482.002, 52940.382 25/03/29,02:07:20,15,09,1, 11.9,1,1, 3.000, 10355.387, 482.009, 52940.332 25/03/29,02:07:20,16,09,1, 11.9,1,1, 3.000, 10355.386, 482.008, 52940.307 25/03/29,02:07:20,17,09,1, 11.9,1,1, 3.000, 10355.368, 482.005, 52940.347 25/03/29,02:07:20,18,09,1, 11.9,1,1, 3.000, 10355.364, 482.002, 52940.311 25/03/29,02:07:20,19,09,1, 11.9,1,1, 3.000, 10355.351, 482.003, 52940.357 25/03/29,02:07:21,00,09,1, 11.9,1,1, 3.002, 10355.344, 482.003, 52940.357 25/03/29,02:07:21,01,09,1, 11.9,1,1, 3.002, 10355.356, 482.005, 52940.282 25/03/29,02:07:21,02,09,1, 11.9,1,1, 3.002, 10355.348, 481.998, 52940.323 25/03/29,02:07:21,03,09,1, 11.9,1,1, 3.002, 10355.343, 482.015, 52940.320 25/03/29,02:07:21,04,09,1, 11.9,1,1, 3.002, 10355.345, 482.010, 52940.284 25/03/29,02:07:21,05,09,1, 11.9,1,1, 3.002, 10355.340, 481.992, 52940.318 25/03/29,02:07:21,06,09,1, 11.9,1,1, 3.002, 10355.316, 482.011, 52940.321 25/03/29,02:07:21,07,09,1, 11.9,1,1, 3.002, 10355.309, 482.012, 52940.261 25/03/29,02:07:21,08,09,1, 11.9,1,1, 3.002, 10355.299, 481.997, 52940.270 25/03/29,02:07:21,09,09,1, 11.9,1,1, 3.002, 10355.309, 482.016, 52940.220 25/03/29,02:07:21,10,09,1, 11.9,1,1, 3.002, 10355.296, 482.002, 52940.256 25/03/29,02:07:21,11,09,1, 11.9,1,1, 3.002, 10355.307, 482.002, 52940.258 25/03/29,02:07:21,12,09,1, 11.9,1,1, 3.002, 10355.297, 482.007, 52940.272 25/03/29,02:07:21,13,09,1, 11.9,1,1, 3.002, 10355.311, 482.024, 52940.208 25/03/29,02:07:21,14,09,1, 11.9,1,1, 3.002, 10355.291, 482.022, 52940.262 25/03/29,02:07:21,15,09,1, 11.9,1,1, 3.002, 10355.269, 482.013, 52940.216 25/03/29,02:07:21,16,09,1, 11.9,1,1, 3.002, 10355.264, 482.030, 52940.169 25/03/29,02:07:21,17,09,1, 11.9,1,1, 3.002, 10355.289, 482.026, 52940.181 25/03/29,02:07:21,18,09,1, 11.9,1,1, 3.002, 10355.258, 482.033, 52940.206 25/03/29,02:07:21,19,09,1, 11.9,1,1, 3.002, 10355.254, 482.036, 52940.265 25/03/29,02:07:22,00,09,1, 11.9,1,1, 3.000, 10355.252, 482.036, 52940.265 25/03/29,02:07:22,01,09,1, 11.9,1,1, 3.000, 10355.244, 482.044, 52940.205 25/03/29,02:07:22,02,09,1, 11.9,1,1, 3.000, 10355.253, 482.051, 52940.219 25/03/29,02:07:22,03,09,1, 11.9,1,1, 3.000, 10355.268, 482.051, 52940.217 25/03/29,02:07:22,04,09,1, 11.9,1,1, 3.000, 10355.254, 482.040, 52940.182 25/03/29,02:07:22,05,09,1, 11.9,1,1, 3.000, 10355.231, 482.050, 52940.195 25/03/29,02:07:22,06,09,1, 11.9,1,1, 3.000, 10355.194, 482.050, 52940.165 25/03/29,02:07:22,07,09,1, 11.9,1,1, 3.000, 10355.200, 482.051, 52940.160 25/03/29,02:07:22,08,09,1, 11.9,1,1, 3.000, 10355.207, 482.057, 52940.143 25/03/29,02:07:22,09,09,1, 11.9,1,1, 3.000, 10355.190, 482.050, 52940.120 25/03/29,02:07:22,10,09,1, 11.9,1,1, 3.000, 10355.179, 482.058, 52940.182 25/03/29,02:07:22,11,09,1, 11.9,1,1, 3.000, 10355.171, 482.090, 52940.170 25/03/29,02:07:22,12,09,1, 11.9,1,1, 3.000, 10355.152, 482.064, 52940.148 25/03/29,02:07:22,13,09,1, 11.9,1,1, 3.000, 10355.141, 482.071, 52940.112 25/03/29,02:07:22,14,09,1, 11.9,1,1, 3.000, 10355.147, 482.077, 52940.138 25/03/29,02:07:22,15,09,1, 11.9,1,1, 3.000, 10355.143, 482.113, 52940.182 25/03/29,02:07:22,16,09,1, 11.9,1,1, 3.000, 10355.122, 482.096, 52940.138 25/03/29,02:07:22,17,09,1, 11.9,1,1, 3.000, 10355.103, 482.091, 52940.087 25/03/29,02:07:22,18,09,1, 11.9,1,1, 3.000, 10355.105, 482.139, 52940.076 25/03/29,02:07:22,19,09,1, 11.9,1,1, 3.000, 10355.090, 482.124, 52940.151 25/03/29,02:07:23,00,09,1, 11.9,1,1, 2.996, 10355.085, 482.124, 52940.151 25/03/29,02:07:23,01,09,1, 11.9,1,1, 2.996, 10355.087, 482.128, 52940.098 25/03/29,02:07:23,02,09,1, 11.9,1,1, 2.996, 10355.085, 482.131, 52940.130 25/03/29,02:07:23,03,09,1, 11.9,1,1, 2.996, 10355.063, 482.134, 52940.111 25/03/29,02:07:23,04,09,1, 11.9,1,1, 2.996, 10355.055, 482.132, 52940.058 25/03/29,02:07:23,05,09,1, 11.9,1,1, 2.996, 10355.032, 482.148, 52940.027 25/03/29,02:07:23,06,09,1, 11.9,1,1, 2.996, 10355.013, 482.138, 52940.121 25/03/29,02:07:23,07,09,1, 11.9,1,1, 2.996, 10355.009, 482.135, 52940.041 25/03/29,02:07:23,08,09,1, 11.9,1,1, 2.996, 10355.017, 482.155, 52940.117 25/03/29,02:07:23,09,09,1, 11.9,1,1, 2.996, 10354.962, 482.141, 52940.061 25/03/29,02:07:23,10,09,1, 11.9,1,1, 2.996, 10354.996, 482.168, 52940.064 25/03/29,02:07:23,11,09,1, 11.9,1,1, 2.996, 10354.973, 482.184, 52940.214 25/03/29,02:07:23,12,09,1, 11.9,1,1, 2.996, 10354.970, 482.173, 52940.023 25/03/29,02:07:23,13,09,1, 11.9,1,1, 2.996, 10354.939, 482.167, 52940.014 25/03/29,02:07:23,14,09,1, 11.9,1,1, 2.996, 10354.937, 482.170, 52940.044 25/03/29,02:07:23,15,09,1, 11.9,1,1, 2.996, 10354.929, 482.159, 52940.060 25/03/29,02:07:23,16,09,1, 11.9,1,1, 2.996, 10354.921, 482.160, 52940.107 25/03/29,02:07:23,17,09,1, 11.9,1,1, 2.996, 10354.914, 482.166, 52940.139 25/03/29,02:07:23,18,09,1, 11.9,1,1, 2.996, 10354.878, 482.180, 52940.058 25/03/29,02:07:23,19,09,1, 11.9,1,1, 2.996, 10354.866, 482.173, 52940.046 25/03/29,02:07:24,00,09,1, 11.9,1,1, 3.000, 10354.860, 482.173, 52940.046 25/03/29,02:07:24,01,09,1, 11.9,1,1, 3.000, 10354.861, 482.171, 52940.006 25/03/29,02:07:24,02,09,1, 11.9,1,1, 3.000, 10354.839, 482.175, 52940.058 25/03/29,02:07:24,03,09,1, 11.9,1,1, 3.000, 10354.835, 482.190, 52940.073 25/03/29,02:07:24,04,09,1, 11.9,1,1, 3.000, 10354.823, 482.184, 52940.022 25/03/29,02:07:24,05,09,1, 11.9,1,1, 3.000, 10354.820, 482.171, 52939.952 25/03/29,02:07:24,06,09,1, 11.9,1,1, 3.000, 10354.800, 482.174, 52939.999 25/03/29,02:07:24,07,09,1, 11.9,1,1, 3.000, 10354.762, 482.183, 52939.986 25/03/29,02:07:24,08,09,1, 11.9,1,1, 3.000, 10354.781, 482.165, 52939.986 25/03/29,02:07:24,09,09,1, 11.9,1,1, 3.000, 10354.745, 482.192, 52939.951 25/03/29,02:07:24,10,09,1, 11.9,1,1, 3.000, 10354.729, 482.197, 52939.961 25/03/29,02:07:24,11,09,1, 11.9,1,1, 3.000, 10354.758, 482.178, 52939.998 25/03/29,02:07:24,12,09,1, 11.9,1,1, 3.000, 10354.722, 482.208, 52940.020 25/03/29,02:07:24,13,09,1, 11.9,1,1, 3.000, 10354.712, 482.197, 52939.997 25/03/29,02:07:24,14,09,1, 11.9,1,1, 3.000, 10354.680, 482.189, 52940.008 25/03/29,02:07:24,15,09,1, 11.9,1,1, 3.000, 10354.689, 482.181, 52939.945 25/03/29,02:07:24,16,09,1, 11.9,1,1, 3.000, 10354.690, 482.200, 52940.037 25/03/29,02:07:24,17,09,1, 11.9,1,1, 3.000, 10354.658, 482.185, 52939.980 25/03/29,02:07:24,18,09,1, 11.9,1,1, 3.000, 10354.669, 482.191, 52939.932 25/03/29,02:07:24,19,09,1, 11.9,1,1, 3.000, 10354.638, 482.172, 52939.960 25/03/29,02:07:25,00,08,1, 11.9,1,1, 3.003, 10354.635, 482.172, 52939.960 25/03/29,02:07:25,01,08,1, 11.9,1,1, 3.003, 10354.638, 482.199, 52939.987 25/03/29,02:07:25,02,08,1, 11.9,1,1, 3.003, 10354.606, 482.193, 52939.895 25/03/29,02:07:25,03,08,1, 11.9,1,1, 3.003, 10354.578, 482.230, 52939.986 25/03/29,02:07:25,04,08,1, 11.9,1,1, 3.003, 10354.594, 482.210, 52939.911 25/03/29,02:07:25,05,08,1, 11.9,1,1, 3.003, 10354.571, 482.180, 52939.920 25/03/29,02:07:25,06,08,1, 11.9,1,1, 3.003, 10354.568, 482.195, 52939.953 25/03/29,02:07:25,07,08,1, 11.9,1,1, 3.003, 10354.545, 482.182, 52939.934 25/03/29,02:07:25,08,08,1, 11.9,1,1, 3.003, 10354.523, 482.201, 52939.903 25/03/29,02:07:25,09,08,1, 11.9,1,1, 3.003, 10354.505, 482.174, 52939.916 25/03/29,02:07:25,10,08,1, 11.9,1,1, 3.003, 10354.528, 482.180, 52939.898 25/03/29,02:07:25,11,08,1, 11.9,1,1, 3.003, 10354.496, 482.189, 52939.965 25/03/29,02:07:25,12,08,1, 11.9,1,1, 3.003, 10354.499, 482.172, 52939.870 25/03/29,02:07:25,13,08,1, 11.9,1,1, 3.003, 10354.482, 482.177, 52939.855 25/03/29,02:07:25,14,08,1, 11.9,1,1, 3.003, 10354.461, 482.193, 52939.971 25/03/29,02:07:25,15,08,1, 11.9,1,1, 3.003, 10354.460, 482.177, 52939.858 25/03/29,02:07:25,16,08,1, 11.9,1,1, 3.003, 10354.448, 482.193, 52939.885 25/03/29,02:07:25,17,08,1, 11.9,1,1, 3.003, 10354.439, 482.181, 52939.873 25/03/29,02:07:25,18,08,1, 11.9,1,1, 3.003, 10354.429, 482.225, 52939.890 25/03/29,02:07:25,19,08,1, 11.9,1,1, 3.003, 10354.425, 482.188, 52939.836 25/03/29,02:07:26,00,08,1, 11.9,1,1, 3.002, 10354.418, 482.188, 52939.836 25/03/29,02:07:26,01,08,1, 11.9,1,1, 3.002, 10354.428, 482.185, 52939.906 25/03/29,02:07:26,02,08,1, 11.9,1,1, 3.002, 10354.410, 482.210, 52939.906 25/03/29,02:07:26,03,08,1, 11.9,1,1, 3.002, 10354.375, 482.204, 52939.901 25/03/29,02:07:26,04,08,1, 11.9,1,1, 3.002, 10354.394, 482.191, 52939.895 25/03/29,02:07:26,05,08,1, 11.9,1,1, 3.002, 10354.353, 482.195, 52939.904 25/03/29,02:07:26,06,08,1, 11.9,1,1, 3.002, 10354.383, 482.189, 52939.881 25/03/29,02:07:26,07,08,1, 11.9,1,1, 3.002, 10354.358, 482.220, 52939.900 25/03/29,02:07:26,08,08,1, 11.9,1,1, 3.002, 10354.345, 482.201, 52939.935 25/03/29,02:07:26,09,08,1, 11.9,1,1, 3.002, 10354.351, 482.199, 52939.854 25/03/29,02:07:26,10,08,1, 11.9,1,1, 3.002, 10354.287, 482.200, 52939.902 25/03/29,02:07:26,11,08,1, 11.9,1,1, 3.002, 10354.316, 482.210, 52939.811 25/03/29,02:07:26,12,08,1, 11.9,1,1, 3.002, 10354.290, 482.208, 52939.867 25/03/29,02:07:26,13,08,1, 11.9,1,1, 3.002, 10354.290, 482.209, 52939.884 25/03/29,02:07:26,14,08,1, 11.9,1,1, 3.002, 10354.288, 482.215, 52939.891 25/03/29,02:07:26,15,08,1, 11.9,1,1, 3.002, 10354.263, 482.219, 52939.853 25/03/29,02:07:26,16,08,1, 11.9,1,1, 3.002, 10354.279, 482.189, 52939.859 25/03/29,02:07:26,17,08,1, 11.9,1,1, 3.002, 10354.248, 482.199, 52939.876 25/03/29,02:07:26,18,08,1, 11.9,1,1, 3.002, 10354.229, 482.211, 52939.849 25/03/29,02:07:26,19,08,1, 11.9,1,1, 3.002, 10354.240, 482.211, 52939.861 25/03/29,02:07:27,00,08,1, 11.9,1,1, 3.000, 10354.234, 482.211, 52939.861 25/03/29,02:07:27,01,08,1, 11.9,1,1, 3.000, 10354.226, 482.198, 52939.807 25/03/29,02:07:27,02,08,1, 11.9,1,1, 3.000, 10354.219, 482.187, 52939.778 25/03/29,02:07:27,03,08,1, 11.9,1,1, 3.000, 10354.232, 482.204, 52939.821 25/03/29,02:07:27,04,08,1, 11.9,1,1, 3.000, 10354.220, 482.225, 52939.815 25/03/29,02:07:27,05,08,1, 11.9,1,1, 3.000, 10354.212, 482.202, 52939.870 25/03/29,02:07:27,06,08,1, 11.9,1,1, 3.000, 10354.204, 482.214, 52939.826 25/03/29,02:07:27,07,08,1, 11.9,1,1, 3.000, 10354.166, 482.231, 52940.024 25/03/29,02:07:27,08,08,1, 11.9,1,1, 3.000, 10354.203, 482.229, 52939.805 25/03/29,02:07:27,09,08,1, 11.9,1,1, 3.000, 10354.191, 482.208, 52939.737 25/03/29,02:07:27,10,08,1, 11.9,1,1, 3.000, 10354.179, 482.190, 52939.764 25/03/29,02:07:27,11,08,1, 11.9,1,1, 3.000, 10354.163, 482.205, 52939.787 25/03/29,02:07:27,12,08,1, 11.9,1,1, 3.000, 10354.171, 482.203, 52939.784 25/03/29,02:07:27,13,08,1, 11.9,1,1, 3.000, 10354.165, 482.222, 52939.706 25/03/29,02:07:27,14,08,1, 11.9,1,1, 3.000, 10354.163, 482.220, 52939.759 25/03/29,02:07:27,15,08,1, 11.9,1,1, 3.000, 10354.144, 482.214, 52939.742 25/03/29,02:07:27,16,08,1, 11.9,1,1, 3.000, 10354.145, 482.205, 52939.831 25/03/29,02:07:27,17,08,1, 11.9,1,1, 3.000, 10354.150, 482.227, 52939.784 25/03/29,02:07:27,18,08,1, 11.9,1,1, 3.000, 10354.152, 482.224, 52939.712 25/03/29,02:07:27,19,08,1, 11.9,1,1, 3.000, 10354.141, 482.224, 52939.599 25/03/29,02:07:28,00,08,1, 11.9,1,1, 3.000, 10354.134, 482.224, 52939.599 25/03/29,02:07:28,01,08,1, 11.9,1,1, 3.000, 10354.156, 482.225, 52939.709 25/03/29,02:07:28,02,08,1, 11.9,1,1, 3.000, 10354.148, 482.204, 52939.728 25/03/29,02:07:28,03,08,1, 11.9,1,1, 3.000, 10354.130, 482.259, 52939.783 25/03/29,02:07:28,04,08,1, 11.9,1,1, 3.000, 10354.155, 482.240, 52939.722 25/03/29,02:07:28,05,08,1, 11.9,1,1, 3.000, 10354.149, 482.239, 52939.711 25/03/29,02:07:28,06,08,1, 11.9,1,1, 3.000, 10354.145, 482.230, 52939.728 25/03/29,02:07:28,07,08,1, 11.9,1,1, 3.000, 10354.117, 482.207, 52939.659 25/03/29,02:07:28,08,08,1, 11.9,1,1, 3.000, 10354.137, 482.220, 52939.710 25/03/29,02:07:28,09,08,1, 11.9,1,1, 3.000, 10354.132, 482.221, 52939.669 25/03/29,02:07:28,10,08,1, 11.9,1,1, 3.000, 10354.121, 482.203, 52939.691 25/03/29,02:07:28,11,08,1, 11.9,1,1, 3.000, 10354.155, 482.215, 52939.638 25/03/29,02:07:28,12,08,1, 11.9,1,1, 3.000, 10354.133, 482.191, 52939.623 25/03/29,02:07:28,13,08,1, 11.9,1,1, 3.000, 10354.134, 482.207, 52939.646 25/03/29,02:07:28,14,08,1, 11.9,1,1, 3.000, 10354.138, 482.208, 52939.672 25/03/29,02:07:28,15,08,1, 11.9,1,1, 3.000, 10354.139, 482.208, 52939.690 25/03/29,02:07:28,16,08,1, 11.9,1,1, 3.000, 10354.152, 482.195, 52939.576 25/03/29,02:07:28,17,08,1, 11.9,1,1, 3.000, 10354.145, 482.204, 52939.604 25/03/29,02:07:28,18,08,1, 11.9,1,1, 3.000, 10354.150, 482.182, 52939.605 25/03/29,02:07:28,19,08,1, 11.9,1,1, 3.000, 10354.130, 482.208, 52939.609 25/03/29,02:07:29,00,08,1, 11.9,1,1, 2.999, 10354.125, 482.208, 52939.609 25/03/29,02:07:29,01,08,1, 11.9,1,1, 2.999, 10354.148, 482.190, 52939.590 25/03/29,02:07:29,02,08,1, 11.9,1,1, 2.999, 10354.188, 482.200, 52939.607 25/03/29,02:07:29,03,08,1, 11.9,1,1, 2.999, 10354.136, 482.195, 52939.666 25/03/29,02:07:29,04,08,1, 11.9,1,1, 2.999, 10354.173, 482.194, 52939.578 25/03/29,02:07:29,05,08,1, 11.9,1,1, 2.999, 10354.132, 482.181, 52939.580 25/03/29,02:07:29,06,08,1, 11.9,1,1, 2.999, 10354.145, 482.161, 52939.554 25/03/29,02:07:29,07,08,1, 11.9,1,1, 2.999, 10354.182, 482.176, 52939.604 25/03/29,02:07:29,08,08,1, 11.9,1,1, 2.999, 10354.172, 482.158, 52939.667 25/03/29,02:07:29,09,08,1, 11.9,1,1, 2.999, 10354.161, 482.167, 52939.583 25/03/29,02:07:29,10,08,1, 11.9,1,1, 2.999, 10354.175, 482.153, 52939.581 25/03/29,02:07:29,11,08,1, 11.9,1,1, 2.999, 10354.171, 482.153, 52939.623 25/03/29,02:07:29,12,08,1, 11.9,1,1, 2.999, 10354.168, 482.161, 52939.533 25/03/29,02:07:29,13,08,1, 11.9,1,1, 2.999, 10354.183, 482.163, 52939.512 25/03/29,02:07:29,14,08,1, 11.9,1,1, 2.999, 10354.183, 482.139, 52939.522 25/03/29,02:07:29,15,08,1, 11.9,1,1, 2.999, 10354.182, 482.141, 52939.585 25/03/29,02:07:29,16,08,1, 11.9,1,1, 2.999, 10354.182, 482.148, 52939.555 25/03/29,02:07:29,17,08,1, 11.9,1,1, 2.999, 10354.196, 482.158, 52939.500 25/03/29,02:07:29,18,08,1, 11.9,1,1, 2.999, 10354.188, 482.141, 52939.511 25/03/29,02:07:29,19,08,1, 11.9,1,1, 2.999, 10354.215, 482.143, 52939.533 25/03/29,02:07:30,00,08,1, 11.9,1,1, 3.002, 10354.209, 482.143, 52939.533 25/03/29,02:07:30,01,08,1, 11.9,1,1, 3.002, 10354.198, 482.147, 52939.525 25/03/29,02:07:30,02,08,1, 11.9,1,1, 3.002, 10354.225, 482.117, 52939.470 25/03/29,02:07:30,03,08,1, 11.9,1,1, 3.002, 10354.215, 482.121, 52939.574 25/03/29,02:07:30,04,08,1, 11.9,1,1, 3.002, 10354.248, 482.114, 52939.565 25/03/29,02:07:30,05,08,1, 11.9,1,1, 3.002, 10354.219, 482.116, 52939.498 25/03/29,02:07:30,06,08,1, 11.9,1,1, 3.002, 10354.237, 482.110, 52939.495 25/03/29,02:07:30,07,08,1, 11.9,1,1, 3.002, 10354.270, 482.086, 52939.460 25/03/29,02:07:30,08,08,1, 11.9,1,1, 3.002, 10354.232, 482.106, 52939.524 25/03/29,02:07:30,09,08,1, 11.9,1,1, 3.002, 10354.271, 482.101, 52939.501 25/03/29,02:07:30,10,08,1, 11.9,1,1, 3.002, 10354.268, 482.102, 52939.478 25/03/29,02:07:30,11,08,1, 11.9,1,1, 3.002, 10354.284, 482.099, 52939.480 25/03/29,02:07:30,12,08,1, 11.9,1,1, 3.002, 10354.288, 482.081, 52939.461 25/03/29,02:07:30,13,08,1, 11.9,1,1, 3.002, 10354.279, 482.064, 52939.457 25/03/29,02:07:30,14,08,1, 11.9,1,1, 3.002, 10354.309, 482.076, 52939.420 25/03/29,02:07:30,15,08,1, 11.9,1,1, 3.002, 10354.303, 482.071, 52939.488 25/03/29,02:07:30,16,08,1, 11.9,1,1, 3.002, 10354.326, 482.103, 52939.476 25/03/29,02:07:30,17,08,1, 11.9,1,1, 3.002, 10354.343, 482.062, 52939.422 25/03/29,02:07:30,18,08,1, 11.9,1,1, 3.002, 10354.335, 482.083, 52939.459 25/03/29,02:07:30,19,08,1, 11.9,1,1, 3.002, 10354.358, 482.078, 52939.388 25/03/29,02:07:31,00,08,1, 11.9,1,1, 3.003, 10354.351, 482.078, 52939.388 25/03/29,02:07:31,01,08,1, 11.9,1,1, 3.003, 10354.377, 482.068, 52939.355 25/03/29,02:07:31,02,08,1, 11.9,1,1, 3.003, 10354.378, 482.069, 52939.458 25/03/29,02:07:31,03,08,1, 11.9,1,1, 3.003, 10354.392, 482.061, 52939.410 25/03/29,02:07:31,04,08,1, 11.9,1,1, 3.003, 10354.434, 482.052, 52939.381 25/03/29,02:07:31,05,08,1, 11.9,1,1, 3.003, 10354.428, 482.072, 52939.364 25/03/29,02:07:31,06,08,1, 11.9,1,1, 3.003, 10354.413, 482.073, 52939.401 25/03/29,02:07:31,07,08,1, 11.9,1,1, 3.003, 10354.431, 482.093, 52939.400 25/03/29,02:07:31,08,08,1, 11.9,1,1, 3.003, 10354.452, 482.050, 52939.386 25/03/29,02:07:31,09,08,1, 11.9,1,1, 3.003, 10354.458, 482.063, 52939.404 25/03/29,02:07:31,10,08,1, 11.9,1,1, 3.003, 10354.477, 482.052, 52939.284 25/03/29,02:07:31,11,08,1, 11.9,1,1, 3.003, 10354.483, 482.067, 52939.367 25/03/29,02:07:31,12,08,1, 11.9,1,1, 3.003, 10354.507, 482.052, 52939.307 25/03/29,02:07:31,13,08,1, 11.9,1,1, 3.003, 10354.498, 482.032, 52939.331 25/03/29,02:07:31,14,08,1, 11.9,1,1, 3.003, 10354.505, 482.048, 52939.318 25/03/29,02:07:31,15,08,1, 11.9,1,1, 3.003, 10354.511, 482.043, 52939.319 25/03/29,02:07:31,16,08,1, 11.9,1,1, 3.003, 10354.524, 482.051, 52939.389 25/03/29,02:07:31,17,08,1, 11.9,1,1, 3.003, 10354.540, 482.043, 52939.346 25/03/29,02:07:31,18,08,1, 11.9,1,1, 3.003, 10354.532, 482.049, 52939.376 25/03/29,02:07:31,19,08,1, 11.9,1,1, 3.003, 10354.544, 482.024, 52939.278 25/03/29,02:07:32,00,08,1, 12.0,1,1, 2.998, 10354.543, 482.024, 52939.278 25/03/29,02:07:32,01,08,1, 12.0,1,1, 2.998, 10354.584, 482.053, 52939.282 25/03/29,02:07:32,02,08,1, 12.0,1,1, 2.998, 10354.566, 482.065, 52939.326 25/03/29,02:07:32,03,08,1, 12.0,1,1, 2.998, 10354.584, 482.026, 52939.331 25/03/29,02:07:32,04,08,1, 12.0,1,1, 2.998, 10354.581, 482.011, 52939.332 25/03/29,02:07:32,05,08,1, 12.0,1,1, 2.998, 10354.594, 482.028, 52939.311 25/03/29,02:07:32,06,08,1, 12.0,1,1, 2.998, 10354.602, 482.035, 52939.255 25/03/29,02:07:32,07,08,1, 12.0,1,1, 2.998, 10354.612, 482.040, 52939.321 25/03/29,02:07:32,08,08,1, 12.0,1,1, 2.998, 10354.620, 482.032, 52939.239 25/03/29,02:07:32,09,08,1, 12.0,1,1, 2.998, 10354.620, 482.025, 52939.285 25/03/29,02:07:32,10,08,1, 12.0,1,1, 2.998, 10354.640, 482.035, 52939.256 25/03/29,02:07:32,11,08,1, 12.0,1,1, 2.998, 10354.642, 482.014, 52939.218 25/03/29,02:07:32,12,08,1, 12.0,1,1, 2.998, 10354.652, 482.028, 52939.300 25/03/29,02:07:32,13,08,1, 12.0,1,1, 2.998, 10354.635, 482.024, 52939.287 25/03/29,02:07:32,14,08,1, 12.0,1,1, 2.998, 10354.635, 482.024, 52939.239 25/03/29,02:07:32,15,08,1, 12.0,1,1, 2.998, 10354.628, 482.015, 52939.229 25/03/29,02:07:32,16,08,1, 12.0,1,1, 2.998, 10354.646, 482.031, 52939.194 25/03/29,02:07:32,17,08,1, 12.0,1,1, 2.998, 10354.647, 481.992, 52939.222 25/03/29,02:07:32,18,08,1, 12.0,1,1, 2.998, 10354.656, 481.986, 52939.180 25/03/29,02:07:32,19,08,1, 12.0,1,1, 2.998, 10354.620, 481.999, 52939.151 25/03/29,02:07:33,00,09,1, 11.9,1,1, 2.993, 10354.618, 481.999, 52939.151 25/03/29,02:07:33,01,09,1, 11.9,1,1, 2.993, 10354.664, 482.010, 52939.124 25/03/29,02:07:33,02,09,1, 11.9,1,1, 2.993, 10354.639, 482.020, 52939.108 25/03/29,02:07:33,03,09,1, 11.9,1,1, 2.993, 10354.674, 481.989, 52939.106 25/03/29,02:07:33,04,09,1, 11.9,1,1, 2.993, 10354.674, 481.995, 52939.127 25/03/29,02:07:33,05,09,1, 11.9,1,1, 2.993, 10354.657, 482.003, 52939.188 25/03/29,02:07:33,06,09,1, 11.9,1,1, 2.993, 10354.653, 482.030, 52939.119 25/03/29,02:07:33,07,09,1, 11.9,1,1, 2.993, 10354.659, 482.001, 52939.137 25/03/29,02:07:33,08,09,1, 11.9,1,1, 2.993, 10354.660, 481.999, 52939.099 25/03/29,02:07:33,09,09,1, 11.9,1,1, 2.993, 10354.675, 482.016, 52939.134 25/03/29,02:07:33,10,09,1, 11.9,1,1, 2.993, 10354.677, 481.993, 52939.164 25/03/29,02:07:33,11,09,1, 11.9,1,1, 2.993, 10354.662, 482.005, 52939.096 25/03/29,02:07:33,12,09,1, 11.9,1,1, 2.993, 10354.668, 482.001, 52939.085 25/03/29,02:07:33,13,09,1, 11.9,1,1, 2.993, 10354.686, 481.992, 52939.167 25/03/29,02:07:33,14,09,1, 11.9,1,1, 2.993, 10354.676, 481.988, 52939.089 25/03/29,02:07:33,15,09,1, 11.9,1,1, 2.993, 10354.652, 481.988, 52939.068 25/03/29,02:07:33,16,09,1, 11.9,1,1, 2.993, 10354.678, 481.969, 52939.074 25/03/29,02:07:33,17,09,1, 11.9,1,1, 2.993, 10354.675, 481.970, 52939.104 25/03/29,02:07:33,18,09,1, 11.9,1,1, 2.993, 10354.671, 481.960, 52939.072 25/03/29,02:07:33,19,09,1, 11.9,1,1, 2.993, 10354.653, 481.975, 52939.058 25/03/29,02:07:34,00,09,1, 11.9,1,1, 3.002, 10354.651, 481.975, 52939.058 25/03/29,02:07:34,01,09,1, 11.9,1,1, 3.002, 10354.655, 481.985, 52939.110 25/03/29,02:07:34,02,09,1, 11.9,1,1, 3.002, 10354.677, 481.970, 52939.095 25/03/29,02:07:34,03,09,1, 11.9,1,1, 3.002, 10354.667, 481.964, 52939.029 25/03/29,02:07:34,04,09,1, 11.9,1,1, 3.002, 10354.673, 481.974, 52939.068 25/03/29,02:07:34,05,09,1, 11.9,1,1, 3.002, 10354.683, 481.952, 52939.023 25/03/29,02:07:34,06,09,1, 11.9,1,1, 3.002, 10354.672, 481.946, 52939.059 25/03/29,02:07:34,07,09,1, 11.9,1,1, 3.002, 10354.663, 481.961, 52939.089 25/03/29,02:07:34,08,09,1, 11.9,1,1, 3.002, 10354.667, 481.936, 52939.027 25/03/29,02:07:34,09,09,1, 11.9,1,1, 3.002, 10354.679, 481.944, 52938.986 25/03/29,02:07:34,10,09,1, 11.9,1,1, 3.002, 10354.664, 481.944, 52939.034 25/03/29,02:07:34,11,09,1, 11.9,1,1, 3.002, 10354.692, 481.976, 52938.957 25/03/29,02:07:34,12,09,1, 11.9,1,1, 3.002, 10354.692, 481.974, 52938.961 25/03/29,02:07:34,13,09,1, 11.9,1,1, 3.002, 10354.679, 481.948, 52939.033 25/03/29,02:07:34,14,09,1, 11.9,1,1, 3.002, 10354.663, 481.964, 52938.988 25/03/29,02:07:34,15,09,1, 11.9,1,1, 3.002, 10354.685, 481.961, 52938.988 25/03/29,02:07:34,16,09,1, 11.9,1,1, 3.002, 10354.680, 481.948, 52938.982 25/03/29,02:07:34,17,09,1, 11.9,1,1, 3.002, 10354.676, 481.964, 52939.054 25/03/29,02:07:34,18,09,1, 11.9,1,1, 3.002, 10354.680, 481.962, 52938.964 25/03/29,02:07:34,19,09,1, 11.9,1,1, 3.002, 10354.639, 481.951, 52938.940 25/03/29,02:07:35,00,09,1, 12.0,1,1, 3.002, 10354.635, 481.951, 52938.940 25/03/29,02:07:35,01,09,1, 12.0,1,1, 3.002, 10354.669, 481.976, 52938.969 25/03/29,02:07:35,02,09,1, 12.0,1,1, 3.002, 10354.655, 481.936, 52938.969 25/03/29,02:07:35,03,09,1, 12.0,1,1, 3.002, 10354.662, 481.956, 52938.932 25/03/29,02:07:35,04,09,1, 12.0,1,1, 3.002, 10354.665, 481.971, 52938.962 25/03/29,02:07:35,05,09,1, 12.0,1,1, 3.002, 10354.689, 481.958, 52938.942 25/03/29,02:07:35,06,09,1, 12.0,1,1, 3.002, 10354.643, 481.946, 52938.882 25/03/29,02:07:35,07,09,1, 12.0,1,1, 3.002, 10354.663, 481.955, 52938.965 25/03/29,02:07:35,08,09,1, 12.0,1,1, 3.002, 10354.673, 481.967, 52938.893 25/03/29,02:07:35,09,09,1, 12.0,1,1, 3.002, 10354.668, 481.951, 52938.853 25/03/29,02:07:35,10,09,1, 12.0,1,1, 3.002, 10354.663, 481.955, 52938.860 25/03/29,02:07:35,11,09,1, 12.0,1,1, 3.002, 10354.679, 481.971, 52938.907 25/03/29,02:07:35,12,09,1, 12.0,1,1, 3.002, 10354.684, 481.935, 52938.828 25/03/29,02:07:35,13,09,1, 12.0,1,1, 3.002, 10354.685, 481.946, 52938.847 25/03/29,02:07:35,14,09,1, 12.0,1,1, 3.002, 10354.650, 481.949, 52938.896 25/03/29,02:07:35,15,09,1, 12.0,1,1, 3.002, 10354.673, 481.938, 52938.805 25/03/29,02:07:35,16,09,1, 12.0,1,1, 3.002, 10354.687, 481.962, 52938.893 25/03/29,02:07:35,17,09,1, 12.0,1,1, 3.002, 10354.666, 481.949, 52938.854 25/03/29,02:07:35,18,09,1, 12.0,1,1, 3.002, 10354.683, 481.949, 52938.889 25/03/29,02:07:35,19,09,1, 12.0,1,1, 3.002, 10354.681, 481.953, 52938.847 25/03/29,02:07:36,00,10,1, 11.9,1,1, 2.993, 10354.676, 481.953, 52938.847 25/03/29,02:07:36,01,10,1, 11.9,1,1, 2.993, 10354.636, 481.969, 52938.797 25/03/29,02:07:36,02,10,1, 11.9,1,1, 2.993, 10354.679, 481.946, 52938.884 25/03/29,02:07:36,03,10,1, 11.9,1,1, 2.993, 10354.648, 481.966, 52938.836 25/03/29,02:07:36,04,10,1, 11.9,1,1, 2.993, 10354.667, 481.958, 52938.822 25/03/29,02:07:36,05,10,1, 11.9,1,1, 2.993, 10354.696, 481.944, 52938.794 25/03/29,02:07:36,06,10,1, 11.9,1,1, 2.993, 10354.692, 481.957, 52938.802 25/03/29,02:07:36,07,10,1, 11.9,1,1, 2.993, 10354.683, 481.924, 52938.818 25/03/29,02:07:36,08,10,1, 11.9,1,1, 2.993, 10354.721, 481.946, 52938.808 25/03/29,02:07:36,09,10,1, 11.9,1,1, 2.993, 10354.701, 481.962, 52938.857 25/03/29,02:07:36,10,10,1, 11.9,1,1, 2.993, 10354.671, 481.933, 52938.750 25/03/29,02:07:36,11,10,1, 11.9,1,1, 2.993, 10354.691, 481.921, 52938.826 25/03/29,02:07:36,12,10,1, 11.9,1,1, 2.993, 10354.695, 481.938, 52938.808 25/03/29,02:07:36,13,10,1, 11.9,1,1, 2.993, 10354.707, 481.940, 52938.770 25/03/29,02:07:36,14,10,1, 11.9,1,1, 2.993, 10354.688, 481.929, 52938.781 25/03/29,02:07:36,15,10,1, 11.9,1,1, 2.993, 10354.691, 481.938, 52938.820 25/03/29,02:07:36,16,10,1, 11.9,1,1, 2.993, 10354.700, 481.962, 52938.831 25/03/29,02:07:36,17,10,1, 11.9,1,1, 2.993, 10354.710, 481.923, 52938.727 25/03/29,02:07:36,18,10,1, 11.9,1,1, 2.993, 10354.689, 481.947, 52938.767 25/03/29,02:07:36,19,10,1, 11.9,1,1, 2.993, 10354.696, 481.942, 52938.696 25/03/29,02:07:37,00,10,1, 11.9,1,1, 2.999, 10354.693, 481.942, 52938.696 25/03/29,02:07:37,01,10,1, 11.9,1,1, 2.999, 10354.685, 481.951, 52938.714 25/03/29,02:07:37,02,10,1, 11.9,1,1, 2.999, 10354.689, 481.941, 52938.708 25/03/29,02:07:37,03,10,1, 11.9,1,1, 2.999, 10354.678, 481.932, 52938.714 25/03/29,02:07:37,04,10,1, 11.9,1,1, 2.999, 10354.724, 481.939, 52938.751 25/03/29,02:07:37,05,10,1, 11.9,1,1, 2.999, 10354.702, 481.928, 52938.680 25/03/29,02:07:37,06,10,1, 11.9,1,1, 2.999, 10354.690, 481.917, 52938.731 25/03/29,02:07:37,07,10,1, 11.9,1,1, 2.999, 10354.692, 481.912, 52938.725 25/03/29,02:07:37,08,10,1, 11.9,1,1, 2.999, 10354.703, 481.934, 52938.742 25/03/29,02:07:37,09,10,1, 11.9,1,1, 2.999, 10354.708, 481.901, 52938.680 25/03/29,02:07:37,10,10,1, 11.9,1,1, 2.999, 10354.693, 481.945, 52938.714 25/03/29,02:07:37,11,10,1, 11.9,1,1, 2.999, 10354.702, 481.932, 52938.671 25/03/29,02:07:37,12,10,1, 11.9,1,1, 2.999, 10354.707, 481.910, 52938.645 25/03/29,02:07:37,13,10,1, 11.9,1,1, 2.999, 10354.688, 481.899, 52938.664 25/03/29,02:07:37,14,10,1, 11.9,1,1, 2.999, 10354.697, 481.930, 52938.657 25/03/29,02:07:37,15,10,1, 11.9,1,1, 2.999, 10354.721, 481.914, 52938.679 25/03/29,02:07:37,16,10,1, 11.9,1,1, 2.999, 10354.688, 481.925, 52938.748 25/03/29,02:07:37,17,10,1, 11.9,1,1, 2.999, 10354.739, 481.925, 52938.701 25/03/29,02:07:37,18,10,1, 11.9,1,1, 2.999, 10354.706, 481.900, 52938.603 25/03/29,02:07:37,19,10,1, 11.9,1,1, 2.999, 10354.689, 481.902, 52938.662 25/03/29,02:07:38,00,08,1, 12.0,1,1, 2.999, 10354.685, 481.902, 52938.662 25/03/29,02:07:38,01,08,1, 12.0,1,1, 2.999, 10354.708, 481.910, 52938.676 25/03/29,02:07:38,02,08,1, 12.0,1,1, 2.999, 10354.681, 481.937, 52938.605 25/03/29,02:07:38,03,08,1, 12.0,1,1, 2.999, 10354.713, 481.935, 52938.642 25/03/29,02:07:38,04,08,1, 12.0,1,1, 2.999, 10354.684, 481.946, 52938.573 25/03/29,02:07:38,05,08,1, 12.0,1,1, 2.999, 10354.696, 481.904, 52938.531 25/03/29,02:07:38,06,08,1, 12.0,1,1, 2.999, 10354.689, 481.921, 52938.585 25/03/29,02:07:38,07,08,1, 12.0,1,1, 2.999, 10354.726, 481.927, 52938.564 25/03/29,02:07:38,08,08,1, 12.0,1,1, 2.999, 10354.714, 481.945, 52938.652 25/03/29,02:07:38,09,08,1, 12.0,1,1, 2.999, 10354.702, 481.922, 52938.630 25/03/29,02:07:38,10,08,1, 12.0,1,1, 2.999, 10354.718, 481.921, 52938.565 25/03/29,02:07:38,11,08,1, 12.0,1,1, 2.999, 10354.725, 481.934, 52938.606 25/03/29,02:07:38,12,08,1, 12.0,1,1, 2.999, 10354.723, 481.942, 52938.638 25/03/29,02:07:38,13,08,1, 12.0,1,1, 2.999, 10354.742, 481.945, 52938.582 25/03/29,02:07:38,14,08,1, 12.0,1,1, 2.999, 10354.712, 481.938, 52938.580 25/03/29,02:07:38,15,08,1, 12.0,1,1, 2.999, 10354.715, 481.939, 52938.585 25/03/29,02:07:38,16,08,1, 12.0,1,1, 2.999, 10354.724, 481.947, 52938.552 25/03/29,02:07:38,17,08,1, 12.0,1,1, 2.999, 10354.706, 481.961, 52938.470 25/03/29,02:07:38,18,08,1, 12.0,1,1, 2.999, 10354.783, 481.954, 52938.514 25/03/29,02:07:38,19,08,1, 12.0,1,1, 2.999, 10354.764, 481.957, 52938.594 25/03/29,02:07:39,00,10,1, 11.9,1,1, 2.993, 10354.760, 481.957, 52938.594 25/03/29,02:07:39,01,10,1, 11.9,1,1, 2.993, 10354.726, 481.968, 52938.647 25/03/29,02:07:39,02,10,1, 11.9,1,1, 2.993, 10354.747, 481.967, 52938.635 25/03/29,02:07:39,03,10,1, 11.9,1,1, 2.993, 10354.753, 481.968, 52938.542 25/03/29,02:07:39,04,10,1, 11.9,1,1, 2.993, 10354.760, 481.962, 52938.525 25/03/29,02:07:39,05,10,1, 11.9,1,1, 2.993, 10354.797, 481.998, 52938.570 25/03/29,02:07:39,06,10,1, 11.9,1,1, 2.993, 10354.771, 481.981, 52938.530 25/03/29,02:07:39,07,10,1, 11.9,1,1, 2.993, 10354.770, 482.003, 52938.511 25/03/29,02:07:39,08,10,1, 11.9,1,1, 2.993, 10354.779, 482.012, 52938.606 25/03/29,02:07:39,09,10,1, 11.9,1,1, 2.993, 10354.769, 482.019, 52938.593 25/03/29,02:07:39,10,10,1, 11.9,1,1, 2.993, 10354.787, 481.994, 52938.563 25/03/29,02:07:39,11,10,1, 11.9,1,1, 2.993, 10354.780, 482.029, 52938.602 25/03/29,02:07:39,12,10,1, 11.9,1,1, 2.993, 10354.812, 481.996, 52938.556 25/03/29,02:07:39,13,10,1, 11.9,1,1, 2.993, 10354.793, 482.005, 52938.525 25/03/29,02:07:39,14,10,1, 11.9,1,1, 2.993, 10354.813, 482.011, 52938.481 25/03/29,02:07:39,15,10,1, 11.9,1,1, 2.993, 10354.807, 482.045, 52938.520 25/03/29,02:07:39,16,10,1, 11.9,1,1, 2.993, 10354.807, 482.058, 52938.525 25/03/29,02:07:39,17,10,1, 11.9,1,1, 2.993, 10354.807, 482.029, 52938.542 25/03/29,02:07:39,18,10,1, 11.9,1,1, 2.993, 10354.787, 482.046, 52938.517 25/03/29,02:07:39,19,10,1, 11.9,1,1, 2.993, 10354.803, 482.007, 52938.496 25/03/29,02:07:40,00,08,1, 11.9,1,1, 3.000, 10354.801, 482.007, 52938.496 25/03/29,02:07:40,01,08,1, 11.9,1,1, 3.000, 10354.826, 482.041, 52938.505 25/03/29,02:07:40,02,08,1, 11.9,1,1, 3.000, 10354.809, 482.066, 52938.482 25/03/29,02:07:40,03,08,1, 11.9,1,1, 3.000, 10354.843, 482.056, 52938.451 25/03/29,02:07:40,04,08,1, 11.9,1,1, 3.000, 10354.823, 482.061, 52938.455 25/03/29,02:07:40,05,08,1, 11.9,1,1, 3.000, 10354.819, 482.019, 52938.496 25/03/29,02:07:40,06,08,1, 11.9,1,1, 3.000, 10354.821, 482.051, 52938.405 25/03/29,02:07:40,07,08,1, 11.9,1,1, 3.000, 10354.842, 482.071, 52938.499 25/03/29,02:07:40,08,08,1, 11.9,1,1, 3.000, 10354.848, 482.069, 52938.469 25/03/29,02:07:40,09,08,1, 11.9,1,1, 3.000, 10354.841, 482.041, 52938.414 25/03/29,02:07:40,10,08,1, 11.9,1,1, 3.000, 10354.848, 482.068, 52938.416 25/03/29,02:07:40,11,08,1, 11.9,1,1, 3.000, 10354.866, 482.081, 52938.429 25/03/29,02:07:40,12,08,1, 11.9,1,1, 3.000, 10354.860, 482.071, 52938.428 25/03/29,02:07:40,13,08,1, 11.9,1,1, 3.000, 10354.865, 482.073, 52938.451 25/03/29,02:07:40,14,08,1, 11.9,1,1, 3.000, 10354.867, 482.098, 52938.499 25/03/29,02:07:40,15,08,1, 11.9,1,1, 3.000, 10354.859, 482.085, 52938.401 25/03/29,02:07:40,16,08,1, 11.9,1,1, 3.000, 10354.858, 482.097, 52938.455 25/03/29,02:07:40,17,08,1, 11.9,1,1, 3.000, 10354.884, 482.083, 52938.461 25/03/29,02:07:40,18,08,1, 11.9,1,1, 3.000, 10354.871, 482.094, 52938.412 25/03/29,02:07:40,19,08,1, 11.9,1,1, 3.000, 10354.902, 482.102, 52938.422 25/03/29,02:07:41,00,08,1, 11.9,1,1, 2.999, 10354.902, 482.102, 52938.422 25/03/29,02:07:41,01,08,1, 11.9,1,1, 2.999, 10354.908, 482.118, 52938.504 25/03/29,02:07:41,02,08,1, 11.9,1,1, 2.999, 10354.899, 482.072, 52938.500 25/03/29,02:07:41,03,08,1, 11.9,1,1, 2.999, 10354.915, 482.066, 52938.424 25/03/29,02:07:41,04,08,1, 11.9,1,1, 2.999, 10354.903, 482.101, 52938.430 25/03/29,02:07:41,05,08,1, 11.9,1,1, 2.999, 10354.903, 482.088, 52938.479 25/03/29,02:07:41,06,08,1, 11.9,1,1, 2.999, 10354.881, 482.072, 52938.398 25/03/29,02:07:41,07,08,1, 11.9,1,1, 2.999, 10354.899, 482.111, 52938.387 25/03/29,02:07:41,08,08,1, 11.9,1,1, 2.999, 10354.895, 482.077, 52938.284 25/03/29,02:07:41,09,08,1, 11.9,1,1, 2.999, 10354.944, 482.087, 52938.397 25/03/29,02:07:41,10,08,1, 11.9,1,1, 2.999, 10354.914, 482.081, 52938.394 25/03/29,02:07:41,11,08,1, 11.9,1,1, 2.999, 10354.898, 482.059, 52938.356 25/03/29,02:07:41,12,08,1, 11.9,1,1, 2.999, 10354.889, 482.088, 52938.368 25/03/29,02:07:41,13,08,1, 11.9,1,1, 2.999, 10354.926, 482.092, 52938.411 25/03/29,02:07:41,14,08,1, 11.9,1,1, 2.999, 10354.912, 482.054, 52938.408 25/03/29,02:07:41,15,08,1, 11.9,1,1, 2.999, 10354.911, 482.072, 52938.331 25/03/29,02:07:41,16,08,1, 11.9,1,1, 2.999, 10354.906, 482.059, 52938.350 25/03/29,02:07:41,17,08,1, 11.9,1,1, 2.999, 10354.905, 482.071, 52938.410 25/03/29,02:07:41,18,08,1, 11.9,1,1, 2.999, 10354.911, 482.086, 52938.333 25/03/29,02:07:41,19,08,1, 11.9,1,1, 2.999, 10354.911, 482.076, 52938.327 25/03/29,02:07:42,00,09,1, 11.9,1,1, 3.000, 10354.910, 482.076, 52938.327 25/03/29,02:07:42,01,09,1, 11.9,1,1, 3.000, 10354.912, 482.052, 52938.317 25/03/29,02:07:42,02,09,1, 11.9,1,1, 3.000, 10354.917, 482.071, 52938.345 25/03/29,02:07:42,03,09,1, 11.9,1,1, 3.000, 10354.923, 482.081, 52938.325 25/03/29,02:07:42,04,09,1, 11.9,1,1, 3.000, 10354.920, 482.049, 52938.376 25/03/29,02:07:42,05,09,1, 11.9,1,1, 3.000, 10354.927, 482.064, 52938.338 25/03/29,02:07:42,06,09,1, 11.9,1,1, 3.000, 10354.921, 482.050, 52938.357 25/03/29,02:07:42,07,09,1, 11.9,1,1, 3.000, 10354.883, 482.045, 52938.345 25/03/29,02:07:42,08,09,1, 11.9,1,1, 3.000, 10354.932, 482.042, 52938.393 25/03/29,02:07:42,09,09,1, 11.9,1,1, 3.000, 10354.913, 482.047, 52938.348 25/03/29,02:07:42,10,09,1, 11.9,1,1, 3.000, 10354.910, 482.027, 52938.292 25/03/29,02:07:42,11,09,1, 11.9,1,1, 3.000, 10354.883, 482.022, 52938.318 25/03/29,02:07:42,12,09,1, 11.9,1,1, 3.000, 10354.922, 482.036, 52938.274 25/03/29,02:07:42,13,09,1, 11.9,1,1, 3.000, 10354.903, 482.039, 52938.303 25/03/29,02:07:42,14,09,1, 11.9,1,1, 3.000, 10354.930, 482.022, 52938.239 25/03/29,02:07:42,15,09,1, 11.9,1,1, 3.000, 10354.894, 482.014, 52938.288 25/03/29,02:07:42,16,09,1, 11.9,1,1, 3.000, 10354.908, 482.007, 52938.247 25/03/29,02:07:42,17,09,1, 11.9,1,1, 3.000, 10354.933, 481.997, 52938.167 25/03/29,02:07:42,18,09,1, 11.9,1,1, 3.000, 10354.930, 482.003, 52938.207 25/03/29,02:07:42,19,09,1, 11.9,1,1, 3.000, 10354.932, 481.997, 52938.202 25/03/29,02:07:43,00,11,1, 11.9,1,1, 3.001, 10354.927, 481.997, 52938.202 25/03/29,02:07:43,01,11,1, 11.9,1,1, 3.001, 10354.940, 481.981, 52938.171 25/03/29,02:07:43,02,11,1, 11.9,1,1, 3.001, 10354.933, 481.995, 52938.154 25/03/29,02:07:43,03,11,1, 11.9,1,1, 3.001, 10354.957, 481.968, 52938.116 25/03/29,02:07:43,04,11,1, 11.9,1,1, 3.001, 10354.947, 481.994, 52938.208 25/03/29,02:07:43,05,11,1, 11.9,1,1, 3.001, 10354.948, 481.982, 52938.190 25/03/29,02:07:43,06,11,1, 11.9,1,1, 3.001, 10354.965, 481.970, 52938.250 25/03/29,02:07:43,07,11,1, 11.9,1,1, 3.001, 10354.970, 481.947, 52938.186 25/03/29,02:07:43,08,11,1, 11.9,1,1, 3.001, 10354.970, 481.937, 52938.152 25/03/29,02:07:43,09,11,1, 11.9,1,1, 3.001, 10354.977, 481.944, 52938.210 25/03/29,02:07:43,10,11,1, 11.9,1,1, 3.001, 10354.993, 481.932, 52938.145 25/03/29,02:07:43,11,11,1, 11.9,1,1, 3.001, 10354.960, 481.913, 52938.109 25/03/29,02:07:43,12,11,1, 11.9,1,1, 3.001, 10355.021, 481.934, 52937.966 25/03/29,02:07:43,13,11,1, 11.9,1,1, 3.001, 10354.973, 481.961, 52938.172 25/03/29,02:07:43,14,11,1, 11.9,1,1, 3.001, 10354.987, 481.943, 52938.196 25/03/29,02:07:43,15,11,1, 11.9,1,1, 3.001, 10354.992, 481.914, 52938.124 25/03/29,02:07:43,16,11,1, 11.9,1,1, 3.001, 10355.032, 481.873, 52938.042 25/03/29,02:07:43,17,11,1, 11.9,1,1, 3.001, 10355.026, 481.912, 52938.036 25/03/29,02:07:43,18,11,1, 11.9,1,1, 3.001, 10355.036, 481.902, 52938.022 25/03/29,02:07:43,19,11,1, 11.9,1,1, 3.001, 10355.019, 481.893, 52938.071 25/03/29,02:07:44,00,08,1, 12.0,1,1, 2.999, 10355.018, 481.893, 52938.071 25/03/29,02:07:44,01,08,1, 12.0,1,1, 2.999, 10355.051, 481.864, 52938.033 25/03/29,02:07:44,02,08,1, 12.0,1,1, 2.999, 10355.062, 481.846, 52938.092 25/03/29,02:07:44,03,08,1, 12.0,1,1, 2.999, 10355.064, 481.883, 52938.087 25/03/29,02:07:44,04,08,1, 12.0,1,1, 2.999, 10355.057, 481.816, 52938.071 25/03/29,02:07:44,05,08,1, 12.0,1,1, 2.999, 10355.069, 481.824, 52938.023 25/03/29,02:07:44,06,08,1, 12.0,1,1, 2.999, 10355.082, 481.845, 52937.955 25/03/29,02:07:44,07,08,1, 12.0,1,1, 2.999, 10355.077, 481.834, 52938.003 25/03/29,02:07:44,08,08,1, 12.0,1,1, 2.999, 10355.096, 481.820, 52938.007 25/03/29,02:07:44,09,08,1, 12.0,1,1, 2.999, 10355.098, 481.807, 52938.011 25/03/29,02:07:44,10,08,1, 12.0,1,1, 2.999, 10355.105, 481.805, 52937.979 25/03/29,02:07:44,11,08,1, 12.0,1,1, 2.999, 10355.133, 481.816, 52938.029 25/03/29,02:07:44,12,08,1, 12.0,1,1, 2.999, 10355.120, 481.808, 52938.017 25/03/29,02:07:44,13,08,1, 12.0,1,1, 2.999, 10355.122, 481.792, 52938.014 25/03/29,02:07:44,14,08,1, 12.0,1,1, 2.999, 10355.139, 481.757, 52937.962 25/03/29,02:07:44,15,08,1, 12.0,1,1, 2.999, 10355.154, 481.771, 52937.970 25/03/29,02:07:44,16,08,1, 12.0,1,1, 2.999, 10355.161, 481.782, 52937.879 25/03/29,02:07:44,17,08,1, 12.0,1,1, 2.999, 10355.165, 481.743, 52937.911 25/03/29,02:07:44,18,08,1, 12.0,1,1, 2.999, 10355.169, 481.749, 52937.903 25/03/29,02:07:44,19,08,1, 12.0,1,1, 2.999, 10355.175, 481.751, 52937.868 25/03/29,02:07:45,00,09,1, 11.9,1,1, 2.992, 10355.169, 481.751, 52937.868 25/03/29,02:07:45,01,09,1, 11.9,1,1, 2.992, 10355.192, 481.721, 52937.877 25/03/29,02:07:45,02,09,1, 11.9,1,1, 2.992, 10355.211, 481.707, 52937.847 25/03/29,02:07:45,03,09,1, 11.9,1,1, 2.992, 10355.236, 481.708, 52937.890 25/03/29,02:07:45,04,09,1, 11.9,1,1, 2.992, 10355.229, 481.719, 52937.882 25/03/29,02:07:45,05,09,1, 11.9,1,1, 2.992, 10355.231, 481.679, 52937.891 25/03/29,02:07:45,06,09,1, 11.9,1,1, 2.992, 10355.231, 481.678, 52937.792 25/03/29,02:07:45,07,09,1, 11.9,1,1, 2.992, 10355.256, 481.692, 52937.901 25/03/29,02:07:45,08,09,1, 11.9,1,1, 2.992, 10355.257, 481.653, 52937.884 25/03/29,02:07:45,09,09,1, 11.9,1,1, 2.992, 10355.244, 481.672, 52937.867 25/03/29,02:07:45,10,09,1, 11.9,1,1, 2.992, 10355.257, 481.674, 52937.831 25/03/29,02:07:45,11,09,1, 11.9,1,1, 2.992, 10355.283, 481.634, 52937.785 25/03/29,02:07:45,12,09,1, 11.9,1,1, 2.992, 10355.278, 481.653, 52937.772 25/03/29,02:07:45,13,09,1, 11.9,1,1, 2.992, 10355.294, 481.635, 52937.774 25/03/29,02:07:45,14,09,1, 11.9,1,1, 2.992, 10355.293, 481.618, 52937.749 25/03/29,02:07:45,15,09,1, 11.9,1,1, 2.992, 10355.300, 481.620, 52937.827 25/03/29,02:07:45,16,09,1, 11.9,1,1, 2.992, 10355.308, 481.630, 52937.784 25/03/29,02:07:45,17,09,1, 11.9,1,1, 2.992, 10355.313, 481.602, 52937.719 25/03/29,02:07:45,18,09,1, 11.9,1,1, 2.992, 10355.341, 481.588, 52937.675 25/03/29,02:07:45,19,09,1, 11.9,1,1, 2.992, 10355.337, 481.576, 52937.751 25/03/29,02:07:46,00,08,1, 11.9,1,1, 3.000, 10355.335, 481.576, 52937.751 25/03/29,02:07:46,01,08,1, 11.9,1,1, 3.000, 10355.378, 481.566, 52937.729 25/03/29,02:07:46,02,08,1, 11.9,1,1, 3.000, 10355.366, 481.553, 52937.681 25/03/29,02:07:46,03,08,1, 11.9,1,1, 3.000, 10355.386, 481.564, 52937.705 25/03/29,02:07:46,04,08,1, 11.9,1,1, 3.000, 10355.369, 481.527, 52937.767 25/03/29,02:07:46,05,08,1, 11.9,1,1, 3.000, 10355.384, 481.560, 52937.708 25/03/29,02:07:46,06,08,1, 11.9,1,1, 3.000, 10355.405, 481.544, 52937.713 25/03/29,02:07:46,07,08,1, 11.9,1,1, 3.000, 10355.397, 481.551, 52937.683 25/03/29,02:07:46,08,08,1, 11.9,1,1, 3.000, 10355.410, 481.549, 52937.658 25/03/29,02:07:46,09,08,1, 11.9,1,1, 3.000, 10355.430, 481.524, 52937.608 25/03/29,02:07:46,10,08,1, 11.9,1,1, 3.000, 10355.430, 481.533, 52937.671 25/03/29,02:07:46,11,08,1, 11.9,1,1, 3.000, 10355.436, 481.517, 52937.653 25/03/29,02:07:46,12,08,1, 11.9,1,1, 3.000, 10355.432, 481.513, 52937.327 25/03/29,02:07:46,13,08,1, 11.9,1,1, 3.000, 10355.420, 481.531, 52937.730 25/03/29,02:07:46,14,08,1, 11.9,1,1, 3.000, 10355.433, 481.496, 52937.623 25/03/29,02:07:46,15,08,1, 11.9,1,1, 3.000, 10355.491, 481.496, 52937.600 25/03/29,02:07:46,16,08,1, 11.9,1,1, 3.000, 10355.477, 481.481, 52937.591 25/03/29,02:07:46,17,08,1, 11.9,1,1, 3.000, 10355.477, 481.496, 52937.579 25/03/29,02:07:46,18,08,1, 11.9,1,1, 3.000, 10355.509, 481.486, 52937.562 25/03/29,02:07:46,19,08,1, 11.9,1,1, 3.000, 10355.501, 481.461, 52937.600 25/03/29,02:07:47,00,08,1, 11.9,1,1, 2.999, 10355.494, 481.461, 52937.600 25/03/29,02:07:47,01,08,1, 11.9,1,1, 2.999, 10355.538, 481.435, 52937.563 25/03/29,02:07:47,02,08,1, 11.9,1,1, 2.999, 10355.520, 481.427, 52937.560 25/03/29,02:07:47,03,08,1, 11.9,1,1, 2.999, 10355.532, 481.407, 52937.513 25/03/29,02:07:47,04,08,1, 11.9,1,1, 2.999, 10355.539, 481.411, 52937.527 25/03/29,02:07:47,05,08,1, 11.9,1,1, 2.999, 10355.557, 481.397, 52937.493 25/03/29,02:07:47,06,08,1, 11.9,1,1, 2.999, 10355.577, 481.417, 52937.496 25/03/29,02:07:47,07,08,1, 11.9,1,1, 2.999, 10355.592, 481.397, 52937.527 25/03/29,02:07:47,08,08,1, 11.9,1,1, 2.999, 10355.563, 481.394, 52937.492 25/03/29,02:07:47,09,08,1, 11.9,1,1, 2.999, 10355.608, 481.367, 52937.461 25/03/29,02:07:47,10,08,1, 11.9,1,1, 2.999, 10355.594, 481.356, 52937.507 25/03/29,02:07:47,11,08,1, 11.9,1,1, 2.999, 10355.612, 481.347, 52937.487 25/03/29,02:07:47,12,08,1, 11.9,1,1, 2.999, 10355.598, 481.328, 52937.417 25/03/29,02:07:47,13,08,1, 11.9,1,1, 2.999, 10355.643, 481.297, 52937.459 25/03/29,02:07:47,14,08,1, 11.9,1,1, 2.999, 10355.623, 481.300, 52937.446 25/03/29,02:07:47,15,08,1, 11.9,1,1, 2.999, 10355.633, 481.312, 52937.441 25/03/29,02:07:47,16,08,1, 11.9,1,1, 2.999, 10355.647, 481.306, 52937.431 25/03/29,02:07:47,17,08,1, 11.9,1,1, 2.999, 10355.643, 481.293, 52937.458 25/03/29,02:07:47,18,08,1, 11.9,1,1, 2.999, 10355.636, 481.267, 52937.412 25/03/29,02:07:47,19,08,1, 11.9,1,1, 2.999, 10355.655, 481.272, 52937.315 25/03/29,02:07:48,00,10,1, 11.9,1,1, 3.002, 10355.653, 481.272, 52937.315 25/03/29,02:07:48,01,10,1, 11.9,1,1, 3.002, 10355.681, 481.231, 52937.349 25/03/29,02:07:48,02,10,1, 11.9,1,1, 3.002, 10355.684, 481.237, 52937.354 25/03/29,02:07:48,03,10,1, 11.9,1,1, 3.002, 10355.673, 481.214, 52937.364 25/03/29,02:07:48,04,10,1, 11.9,1,1, 3.002, 10355.693, 481.212, 52937.298 25/03/29,02:07:48,05,10,1, 11.9,1,1, 3.002, 10355.707, 481.200, 52937.347 25/03/29,02:07:48,06,10,1, 11.9,1,1, 3.002, 10355.729, 481.197, 52937.290 25/03/29,02:07:48,07,10,1, 11.9,1,1, 3.002, 10355.692, 481.191, 52937.347 25/03/29,02:07:48,08,10,1, 11.9,1,1, 3.002, 10355.712, 481.182, 52937.290 25/03/29,02:07:48,09,10,1, 11.9,1,1, 3.002, 10355.725, 481.175, 52937.276 25/03/29,02:07:48,10,10,1, 11.9,1,1, 3.002, 10355.710, 481.153, 52937.351 25/03/29,02:07:48,11,10,1, 11.9,1,1, 3.002, 10355.720, 481.127, 52937.318 25/03/29,02:07:48,12,10,1, 11.9,1,1, 3.002, 10355.715, 481.124, 52937.307 25/03/29,02:07:48,13,10,1, 11.9,1,1, 3.002, 10355.720, 481.145, 52937.295 25/03/29,02:07:48,14,10,1, 11.9,1,1, 3.002, 10355.740, 481.138, 52937.258 25/03/29,02:07:48,15,10,1, 11.9,1,1, 3.002, 10355.740, 481.102, 52937.279 25/03/29,02:07:48,16,10,1, 11.9,1,1, 3.002, 10355.755, 481.100, 52937.261 25/03/29,02:07:48,17,10,1, 11.9,1,1, 3.002, 10355.769, 481.103, 52937.223 25/03/29,02:07:48,18,10,1, 11.9,1,1, 3.002, 10355.760, 481.087, 52937.254 25/03/29,02:07:48,19,10,1, 11.9,1,1, 3.002, 10355.764, 481.074, 52937.229 25/03/29,02:07:49,00,09,1, 11.9,1,1, 3.000, 10355.761, 481.074, 52937.229 25/03/29,02:07:49,01,09,1, 11.9,1,1, 3.000, 10355.799, 481.043, 52937.156 25/03/29,02:07:49,02,09,1, 11.9,1,1, 3.000, 10355.794, 481.031, 52937.219 25/03/29,02:07:49,03,09,1, 11.9,1,1, 3.000, 10355.791, 481.063, 52937.243 25/03/29,02:07:49,04,09,1, 11.9,1,1, 3.000, 10355.820, 481.027, 52937.157 25/03/29,02:07:49,05,09,1, 11.9,1,1, 3.000, 10355.808, 481.024, 52937.190 25/03/29,02:07:49,06,09,1, 11.9,1,1, 3.000, 10355.799, 480.997, 52937.109 25/03/29,02:07:49,07,09,1, 11.9,1,1, 3.000, 10355.823, 481.039, 52937.186 25/03/29,02:07:49,08,09,1, 11.9,1,1, 3.000, 10355.851, 481.017, 52937.208 25/03/29,02:07:49,09,09,1, 11.9,1,1, 3.000, 10355.839, 480.984, 52937.160 25/03/29,02:07:49,10,09,1, 11.9,1,1, 3.000, 10355.815, 480.974, 52937.172 25/03/29,02:07:49,11,09,1, 11.9,1,1, 3.000, 10355.846, 480.955, 52937.112 25/03/29,02:07:49,12,09,1, 11.9,1,1, 3.000, 10355.868, 480.951, 52937.163 25/03/29,02:07:49,13,09,1, 11.9,1,1, 3.000, 10355.889, 480.934, 52936.990 25/03/29,02:07:49,14,09,1, 11.9,1,1, 3.000, 10355.905, 480.899, 52937.102 25/03/29,02:07:49,15,09,1, 11.9,1,1, 3.000, 10355.895, 480.932, 52937.057 25/03/29,02:07:49,16,09,1, 11.9,1,1, 3.000, 10355.905, 480.926, 52937.062 25/03/29,02:07:49,17,09,1, 11.9,1,1, 3.000, 10355.892, 480.916, 52937.119 25/03/29,02:07:49,18,09,1, 11.9,1,1, 3.000, 10355.901, 480.903, 52937.085 25/03/29,02:07:49,19,09,1, 11.9,1,1, 3.000, 10355.920, 480.932, 52937.108 25/03/29,02:07:50,00,10,1, 11.9,1,1, 3.001, 10355.920, 480.932, 52937.108 25/03/29,02:07:50,01,10,1, 11.9,1,1, 3.001, 10355.930, 480.902, 52937.060 25/03/29,02:07:50,02,10,1, 11.9,1,1, 3.001, 10355.937, 480.894, 52936.996 25/03/29,02:07:50,03,10,1, 11.9,1,1, 3.001, 10355.941, 480.877, 52937.071 25/03/29,02:07:50,04,10,1, 11.9,1,1, 3.001, 10355.930, 480.869, 52937.060 25/03/29,02:07:50,05,10,1, 11.9,1,1, 3.001, 10355.947, 480.837, 52937.019 25/03/29,02:07:50,06,10,1, 11.9,1,1, 3.001, 10355.958, 480.848, 52936.995 25/03/29,02:07:50,07,10,1, 11.9,1,1, 3.001, 10355.941, 480.837, 52937.003 25/03/29,02:07:50,08,10,1, 11.9,1,1, 3.001, 10355.988, 480.862, 52937.022 25/03/29,02:07:50,09,10,1, 11.9,1,1, 3.001, 10356.000, 480.835, 52937.003 25/03/29,02:07:50,10,10,1, 11.9,1,1, 3.001, 10355.990, 480.803, 52937.026 25/03/29,02:07:50,11,10,1, 11.9,1,1, 3.001, 10356.001, 480.823, 52937.039 25/03/29,02:07:50,12,10,1, 11.9,1,1, 3.001, 10356.016, 480.783, 52937.012 25/03/29,02:07:50,13,10,1, 11.9,1,1, 3.001, 10356.005, 480.797, 52936.983 25/03/29,02:07:50,14,10,1, 11.9,1,1, 3.001, 10356.026, 480.806, 52936.987 25/03/29,02:07:50,15,10,1, 11.9,1,1, 3.001, 10356.039, 480.783, 52936.988 25/03/29,02:07:50,16,10,1, 11.9,1,1, 3.001, 10356.032, 480.756, 52936.911 25/03/29,02:07:50,17,10,1, 11.9,1,1, 3.001, 10356.055, 480.797, 52936.949 25/03/29,02:07:50,18,10,1, 11.9,1,1, 3.001, 10356.060, 480.780, 52936.939 25/03/29,02:07:50,19,10,1, 11.9,1,1, 3.001, 10356.050, 480.749, 52936.894 25/03/29,02:07:51,00,09,1, 11.9,1,1, 3.004, 10356.045, 480.749, 52936.894 25/03/29,02:07:51,01,09,1, 11.9,1,1, 3.004, 10356.068, 480.752, 52936.997 25/03/29,02:07:51,02,09,1, 11.9,1,1, 3.004, 10356.070, 480.751, 52936.902 25/03/29,02:07:51,03,09,1, 11.9,1,1, 3.004, 10356.083, 480.749, 52937.002 25/03/29,02:07:51,04,09,1, 11.9,1,1, 3.004, 10356.084, 480.722, 52936.881 25/03/29,02:07:51,05,09,1, 11.9,1,1, 3.004, 10356.090, 480.733, 52936.957 25/03/29,02:07:51,06,09,1, 11.9,1,1, 3.004, 10356.118, 480.739, 52936.931 25/03/29,02:07:51,07,09,1, 11.9,1,1, 3.004, 10356.096, 480.726, 52936.885 25/03/29,02:07:51,08,09,1, 11.9,1,1, 3.004, 10356.142, 480.729, 52936.959 25/03/29,02:07:51,09,09,1, 11.9,1,1, 3.004, 10356.117, 480.719, 52936.880 25/03/29,02:07:51,10,09,1, 11.9,1,1, 3.004, 10356.132, 480.710, 52936.871 25/03/29,02:07:51,11,09,1, 11.9,1,1, 3.004, 10356.120, 480.712, 52936.845 25/03/29,02:07:51,12,09,1, 11.9,1,1, 3.004, 10356.144, 480.682, 52936.839 25/03/29,02:07:51,13,09,1, 11.9,1,1, 3.004, 10356.133, 480.702, 52936.919 25/03/29,02:07:51,14,09,1, 11.9,1,1, 3.004, 10356.135, 480.689, 52936.844 25/03/29,02:07:51,15,09,1, 11.9,1,1, 3.004, 10356.161, 480.698, 52936.913 25/03/29,02:07:51,16,09,1, 11.9,1,1, 3.004, 10356.153, 480.695, 52936.938 25/03/29,02:07:51,17,09,1, 11.9,1,1, 3.004, 10356.167, 480.667, 52936.798 25/03/29,02:07:51,18,09,1, 11.9,1,1, 3.004, 10356.177, 480.679, 52936.883 25/03/29,02:07:51,19,09,1, 11.9,1,1, 3.004, 10356.197, 480.673, 52936.796 25/03/29,02:07:52,00,10,1, 11.9,1,1, 3.003, 10356.195, 480.673, 52936.796 25/03/29,02:07:52,01,10,1, 11.9,1,1, 3.003, 10356.195, 480.654, 52936.758 25/03/29,02:07:52,02,10,1, 11.9,1,1, 3.003, 10356.229, 480.642, 52936.848 25/03/29,02:07:52,03,10,1, 11.9,1,1, 3.003, 10356.208, 480.647, 52936.776 25/03/29,02:07:52,04,10,1, 11.9,1,1, 3.003, 10356.218, 480.656, 52936.781 25/03/29,02:07:52,05,10,1, 11.9,1,1, 3.003, 10356.242, 480.639, 52936.784 25/03/29,02:07:52,06,10,1, 11.9,1,1, 3.003, 10356.238, 480.638, 52936.823 25/03/29,02:07:52,07,10,1, 11.9,1,1, 3.003, 10356.231, 480.630, 52936.717 25/03/29,02:07:52,08,10,1, 11.9,1,1, 3.003, 10356.239, 480.638, 52936.752 25/03/29,02:07:52,09,10,1, 11.9,1,1, 3.003, 10356.272, 480.607, 52936.736 25/03/29,02:07:52,10,10,1, 11.9,1,1, 3.003, 10356.240, 480.614, 52936.661 25/03/29,02:07:52,11,10,1, 11.9,1,1, 3.003, 10356.268, 480.609, 52936.728 25/03/29,02:07:52,12,10,1, 11.9,1,1, 3.003, 10356.267, 480.621, 52936.766 25/03/29,02:07:52,13,10,1, 11.9,1,1, 3.003, 10356.271, 480.613, 52936.770 25/03/29,02:07:52,14,10,1, 11.9,1,1, 3.003, 10356.266, 480.614, 52936.787 25/03/29,02:07:52,15,10,1, 11.9,1,1, 3.003, 10356.277, 480.598, 52936.725 25/03/29,02:07:52,16,10,1, 11.9,1,1, 3.003, 10356.272, 480.578, 52936.768 25/03/29,02:07:52,17,10,1, 11.9,1,1, 3.003, 10356.270, 480.593, 52936.750 25/03/29,02:07:52,18,10,1, 11.9,1,1, 3.003, 10356.274, 480.582, 52936.679 25/03/29,02:07:52,19,10,1, 11.9,1,1, 3.003, 10356.283, 480.586, 52936.716 25/03/29,02:07:53,00,10,1, 12.0,1,1, 3.001, 10356.278, 480.586, 52936.716 25/03/29,02:07:53,01,10,1, 12.0,1,1, 3.001, 10356.305, 480.582, 52936.723 25/03/29,02:07:53,02,10,1, 12.0,1,1, 3.001, 10356.287, 480.549, 52936.686 25/03/29,02:07:53,03,10,1, 12.0,1,1, 3.001, 10356.314, 480.551, 52936.660 25/03/29,02:07:53,04,10,1, 12.0,1,1, 3.001, 10356.320, 480.596, 52936.741 25/03/29,02:07:53,05,10,1, 12.0,1,1, 3.001, 10356.326, 480.549, 52936.684 25/03/29,02:07:53,06,10,1, 12.0,1,1, 3.001, 10356.327, 480.558, 52936.641 25/03/29,02:07:53,07,10,1, 12.0,1,1, 3.001, 10356.330, 480.570, 52936.656 25/03/29,02:07:53,08,10,1, 12.0,1,1, 3.001, 10356.344, 480.540, 52936.729 25/03/29,02:07:53,09,10,1, 12.0,1,1, 3.001, 10356.329, 480.559, 52936.684 25/03/29,02:07:53,10,10,1, 12.0,1,1, 3.001, 10356.340, 480.554, 52936.606 25/03/29,02:07:53,11,10,1, 12.0,1,1, 3.001, 10356.333, 480.534, 52936.622 25/03/29,02:07:53,12,10,1, 12.0,1,1, 3.001, 10356.355, 480.524, 52936.641 25/03/29,02:07:53,13,10,1, 12.0,1,1, 3.001, 10356.383, 480.570, 52936.700 25/03/29,02:07:53,14,10,1, 12.0,1,1, 3.001, 10356.402, 480.549, 52936.666 25/03/29,02:07:53,15,10,1, 12.0,1,1, 3.001, 10356.377, 480.532, 52936.616 25/03/29,02:07:53,16,10,1, 12.0,1,1, 3.001, 10356.380, 480.528, 52936.583 25/03/29,02:07:53,17,10,1, 12.0,1,1, 3.001, 10356.401, 480.552, 52936.697 25/03/29,02:07:53,18,10,1, 12.0,1,1, 3.001, 10356.410, 480.532, 52936.656 25/03/29,02:07:53,19,10,1, 12.0,1,1, 3.001, 10356.396, 480.549, 52936.547 25/03/29,02:07:54,00,08,1, 12.0,1,1, 2.995, 10356.395, 480.549, 52936.547 25/03/29,02:07:54,01,08,1, 12.0,1,1, 2.995, 10356.413, 480.535, 52936.554 25/03/29,02:07:54,02,08,1, 12.0,1,1, 2.995, 10356.419, 480.488, 52936.637 25/03/29,02:07:54,03,08,1, 12.0,1,1, 2.995, 10356.419, 480.526, 52936.636 25/03/29,02:07:54,04,08,1, 12.0,1,1, 2.995, 10356.432, 480.500, 52936.592 25/03/29,02:07:54,05,08,1, 12.0,1,1, 2.995, 10356.424, 480.480, 52936.562 25/03/29,02:07:54,06,08,1, 12.0,1,1, 2.995, 10356.439, 480.522, 52936.656 25/03/29,02:07:54,07,08,1, 12.0,1,1, 2.995, 10356.436, 480.513, 52936.628 25/03/29,02:07:54,08,08,1, 12.0,1,1, 2.995, 10356.446, 480.515, 52936.612 25/03/29,02:07:54,09,08,1, 12.0,1,1, 2.995, 10356.464, 480.503, 52936.591 25/03/29,02:07:54,10,08,1, 12.0,1,1, 2.995, 10356.448, 480.530, 52936.523 25/03/29,02:07:54,11,08,1, 12.0,1,1, 2.995, 10356.472, 480.512, 52936.601 25/03/29,02:07:54,12,08,1, 12.0,1,1, 2.995, 10356.469, 480.513, 52936.573 25/03/29,02:07:54,13,08,1, 12.0,1,1, 2.995, 10356.462, 480.517, 52936.558 25/03/29,02:07:54,14,08,1, 12.0,1,1, 2.995, 10356.467, 480.480, 52936.501 25/03/29,02:07:54,15,08,1, 12.0,1,1, 2.995, 10356.498, 480.497, 52936.441 25/03/29,02:07:54,16,08,1, 12.0,1,1, 2.995, 10356.496, 480.485, 52936.478 25/03/29,02:07:54,17,08,1, 12.0,1,1, 2.995, 10356.496, 480.466, 52936.508 25/03/29,02:07:54,18,08,1, 12.0,1,1, 2.995, 10356.499, 480.479, 52936.513 25/03/29,02:07:54,19,08,1, 12.0,1,1, 2.995, 10356.510, 480.482, 52936.525 25/03/29,02:07:55,00,08,1, 11.9,1,1, 2.993, 10356.504, 480.482, 52936.525 25/03/29,02:07:55,01,08,1, 11.9,1,1, 2.993, 10356.522, 480.480, 52936.485 25/03/29,02:07:55,02,08,1, 11.9,1,1, 2.993, 10356.533, 480.478, 52936.463 25/03/29,02:07:55,03,08,1, 11.9,1,1, 2.993, 10356.551, 480.453, 52936.452 25/03/29,02:07:55,04,08,1, 11.9,1,1, 2.993, 10356.553, 480.434, 52936.414 25/03/29,02:07:55,05,08,1, 11.9,1,1, 2.993, 10356.513, 480.445, 52936.457 25/03/29,02:07:55,06,08,1, 11.9,1,1, 2.993, 10356.541, 480.449, 52936.415 25/03/29,02:07:55,07,08,1, 11.9,1,1, 2.993, 10356.562, 480.472, 52936.420 25/03/29,02:07:55,08,08,1, 11.9,1,1, 2.993, 10356.559, 480.451, 52936.421 25/03/29,02:07:55,09,08,1, 11.9,1,1, 2.993, 10356.558, 480.450, 52936.427 25/03/29,02:07:55,10,08,1, 11.9,1,1, 2.993, 10356.580, 480.434, 52936.412 25/03/29,02:07:55,11,08,1, 11.9,1,1, 2.993, 10356.580, 480.466, 52936.394 25/03/29,02:07:55,12,08,1, 11.9,1,1, 2.993, 10356.578, 480.463, 52936.389 25/03/29,02:07:55,13,08,1, 11.9,1,1, 2.993, 10356.596, 480.487, 52936.388 25/03/29,02:07:55,14,08,1, 11.9,1,1, 2.993, 10356.577, 480.451, 52936.213 25/03/29,02:07:55,15,08,1, 11.9,1,1, 2.993, 10356.577, 480.452, 52936.434 25/03/29,02:07:55,16,08,1, 11.9,1,1, 2.993, 10356.611, 480.457, 52936.400 25/03/29,02:07:55,17,08,1, 11.9,1,1, 2.993, 10356.611, 480.458, 52936.337 25/03/29,02:07:55,18,08,1, 11.9,1,1, 2.993, 10356.588, 480.472, 52936.396 25/03/29,02:07:55,19,08,1, 11.9,1,1, 2.993, 10356.643, 480.465, 52936.332 25/03/29,02:07:56,00,08,1, 12.0,1,1, 3.000, 10356.637, 480.465, 52936.332 25/03/29,02:07:56,01,08,1, 12.0,1,1, 3.000, 10356.616, 480.492, 52936.408 25/03/29,02:07:56,02,08,1, 12.0,1,1, 3.000, 10356.635, 480.480, 52936.405 25/03/29,02:07:56,03,08,1, 12.0,1,1, 3.000, 10356.670, 480.472, 52936.373 25/03/29,02:07:56,04,08,1, 12.0,1,1, 3.000, 10356.652, 480.478, 52936.383 25/03/29,02:07:56,05,08,1, 12.0,1,1, 3.000, 10356.672, 480.465, 52936.312 25/03/29,02:07:56,06,08,1, 12.0,1,1, 3.000, 10356.666, 480.495, 52936.340 25/03/29,02:07:56,07,08,1, 12.0,1,1, 3.000, 10356.639, 480.501, 52936.420 25/03/29,02:07:56,08,08,1, 12.0,1,1, 3.000, 10356.671, 480.488, 52936.322 25/03/29,02:07:56,09,08,1, 12.0,1,1, 3.000, 10356.652, 480.472, 52936.393 25/03/29,02:07:56,10,08,1, 12.0,1,1, 3.000, 10356.706, 480.472, 52936.303 25/03/29,02:07:56,11,08,1, 12.0,1,1, 3.000, 10356.703, 480.488, 52936.309 25/03/29,02:07:56,12,08,1, 12.0,1,1, 3.000, 10356.695, 480.473, 52936.284 25/03/29,02:07:56,13,08,1, 12.0,1,1, 3.000, 10356.694, 480.484, 52936.251 25/03/29,02:07:56,14,08,1, 12.0,1,1, 3.000, 10356.696, 480.482, 52936.301 25/03/29,02:07:56,15,08,1, 12.0,1,1, 3.000, 10356.723, 480.484, 52936.211 25/03/29,02:07:56,16,08,1, 12.0,1,1, 3.000, 10356.711, 480.462, 52936.207 25/03/29,02:07:56,17,08,1, 12.0,1,1, 3.000, 10356.734, 480.460, 52936.222 25/03/29,02:07:56,18,08,1, 12.0,1,1, 3.000, 10356.715, 480.479, 52936.265 25/03/29,02:07:56,19,08,1, 12.0,1,1, 3.000, 10356.714, 480.475, 52936.238 25/03/29,02:07:57,00,08,1, 11.9,1,1, 2.994, 10356.712, 480.475, 52936.238 25/03/29,02:07:57,01,08,1, 11.9,1,1, 2.994, 10356.733, 480.455, 52936.222 25/03/29,02:07:57,02,08,1, 11.9,1,1, 2.994, 10356.736, 480.475, 52936.374 25/03/29,02:07:57,03,08,1, 11.9,1,1, 2.994, 10356.733, 480.466, 52936.341 25/03/29,02:07:57,04,08,1, 11.9,1,1, 2.994, 10356.742, 480.473, 52936.324 25/03/29,02:07:57,05,08,1, 11.9,1,1, 2.994, 10356.742, 480.484, 52936.364 25/03/29,02:07:57,06,08,1, 11.9,1,1, 2.994, 10356.736, 480.469, 52936.314 25/03/29,02:07:57,07,08,1, 11.9,1,1, 2.994, 10356.758, 480.497, 52936.360 25/03/29,02:07:57,08,08,1, 11.9,1,1, 2.994, 10356.749, 480.502, 52936.314 25/03/29,02:07:57,09,08,1, 11.9,1,1, 2.994, 10356.749, 480.474, 52936.315 25/03/29,02:07:57,10,08,1, 11.9,1,1, 2.994, 10356.733, 480.510, 52936.360 25/03/29,02:07:57,11,08,1, 11.9,1,1, 2.994, 10356.727, 480.490, 52936.291 25/03/29,02:07:57,12,08,1, 11.9,1,1, 2.994, 10356.732, 480.469, 52936.304 25/03/29,02:07:57,13,08,1, 11.9,1,1, 2.994, 10356.738, 480.488, 52936.320 25/03/29,02:07:57,14,08,1, 11.9,1,1, 2.994, 10356.732, 480.451, 52936.302 25/03/29,02:07:57,15,08,1, 11.9,1,1, 2.994, 10356.731, 480.477, 52936.333 25/03/29,02:07:57,16,08,1, 11.9,1,1, 2.994, 10356.744, 480.461, 52936.274 25/03/29,02:07:57,17,08,1, 11.9,1,1, 2.994, 10356.732, 480.457, 52936.242 25/03/29,02:07:57,18,08,1, 11.9,1,1, 2.994, 10356.722, 480.455, 52936.301 25/03/29,02:07:57,19,08,1, 11.9,1,1, 2.994, 10356.716, 480.444, 52936.301 25/03/29,02:07:58,00,08,1, 11.9,1,1, 3.001, 10356.712, 480.444, 52936.301 25/03/29,02:07:58,01,08,1, 11.9,1,1, 3.001, 10356.725, 480.426, 52936.186 25/03/29,02:07:58,02,08,1, 11.9,1,1, 3.001, 10356.734, 480.405, 52936.133 25/03/29,02:07:58,03,08,1, 11.9,1,1, 3.001, 10356.714, 480.416, 52936.228 25/03/29,02:07:58,04,08,1, 11.9,1,1, 3.001, 10356.737, 480.401, 52936.189 25/03/29,02:07:58,05,08,1, 11.9,1,1, 3.001, 10356.705, 480.395, 52936.190 25/03/29,02:07:58,06,08,1, 11.9,1,1, 3.001, 10356.716, 480.398, 52936.269 25/03/29,02:07:58,07,08,1, 11.9,1,1, 3.001, 10356.718, 480.374, 52936.161 25/03/29,02:07:58,08,08,1, 11.9,1,1, 3.001, 10356.707, 480.381, 52936.225 25/03/29,02:07:58,09,08,1, 11.9,1,1, 3.001, 10356.717, 480.356, 52936.215 25/03/29,02:07:58,10,08,1, 11.9,1,1, 3.001, 10356.719, 480.350, 52936.122 25/03/29,02:07:58,11,08,1, 11.9,1,1, 3.001, 10356.712, 480.365, 52936.157 25/03/29,02:07:58,12,08,1, 11.9,1,1, 3.001, 10356.709, 480.370, 52936.166 25/03/29,02:07:58,13,08,1, 11.9,1,1, 3.001, 10356.710, 480.357, 52936.140 25/03/29,02:07:58,14,08,1, 11.9,1,1, 3.001, 10356.691, 480.360, 52936.138 25/03/29,02:07:58,15,08,1, 11.9,1,1, 3.001, 10356.692, 480.323, 52936.191 25/03/29,02:07:58,16,08,1, 11.9,1,1, 3.001, 10356.699, 480.324, 52936.119 25/03/29,02:07:58,17,08,1, 11.9,1,1, 3.001, 10356.694, 480.302, 52936.090 25/03/29,02:07:58,18,08,1, 11.9,1,1, 3.001, 10356.708, 480.316, 52936.172 25/03/29,02:07:58,19,08,1, 11.9,1,1, 3.001, 10356.685, 480.323, 52936.153 25/03/29,02:07:59,00,08,1, 11.9,1,1, 2.997, 10356.679, 480.323, 52936.153 25/03/29,02:07:59,01,08,1, 11.9,1,1, 2.997, 10356.677, 480.292, 52936.125 25/03/29,02:07:59,02,08,1, 11.9,1,1, 2.997, 10356.644, 480.273, 52936.066 25/03/29,02:07:59,03,08,1, 11.9,1,1, 2.997, 10356.669, 480.251, 52936.097 25/03/29,02:07:59,04,08,1, 11.9,1,1, 2.997, 10356.683, 480.250, 52936.027 25/03/29,02:07:59,05,08,1, 11.9,1,1, 2.997, 10356.685, 480.235, 52936.035 25/03/29,02:07:59,06,08,1, 11.9,1,1, 2.997, 10356.704, 480.240, 52935.980 25/03/29,02:07:59,07,08,1, 11.9,1,1, 2.997, 10356.663, 480.250, 52936.056 25/03/29,02:07:59,08,08,1, 11.9,1,1, 2.997, 10356.685, 480.223, 52935.970 25/03/29,02:07:59,09,08,1, 11.9,1,1, 2.997, 10356.694, 480.227, 52936.005 25/03/29,02:07:59,10,08,1, 11.9,1,1, 2.997, 10356.669, 480.202, 52936.001 25/03/29,02:07:59,11,08,1, 11.9,1,1, 2.997, 10356.661, 480.220, 52936.008 25/03/29,02:07:59,12,08,1, 11.9,1,1, 2.997, 10356.680, 480.212, 52935.989 25/03/29,02:07:59,13,08,1, 11.9,1,1, 2.997, 10356.673, 480.181, 52935.957 25/03/29,02:07:59,14,08,1, 11.9,1,1, 2.997, 10356.677, 480.164, 52935.991 25/03/29,02:07:59,15,08,1, 11.9,1,1, 2.997, 10356.661, 480.148, 52935.939 25/03/29,02:07:59,16,08,1, 11.9,1,1, 2.997, 10356.664, 480.144, 52935.914 25/03/29,02:07:59,17,08,1, 11.9,1,1, 2.997, 10356.675, 480.183, 52935.957 25/03/29,02:07:59,18,08,1, 11.9,1,1, 2.997, 10356.643, 480.127, 52935.875 25/03/29,02:07:59,19,08,1, 11.9,1,1, 2.997, 10356.659, 480.133, 52935.938 25/03/29,02:08:00,00,08,1, 11.9,1,1, 2.999, 10356.654, 480.133, 52935.938 25/03/29,02:08:00,01,08,1, 11.9,1,1, 2.999, 10356.657, 480.137, 52935.872 25/03/29,02:08:00,02,08,1, 11.9,1,1, 2.999, 10356.652, 480.115, 52935.763 25/03/29,02:08:00,03,08,1, 11.9,1,1, 2.999, 10356.626, 480.076, 52935.786 25/03/29,02:08:00,04,08,1, 11.9,1,1, 2.999, 10356.623, 480.091, 52935.746 25/03/29,02:08:00,05,08,1, 11.9,1,1, 2.999, 10356.638, 480.079, 52935.678 25/03/29,02:08:00,06,08,1, 11.9,1,1, 2.999, 10356.639, 480.105, 52935.712 25/03/29,02:08:00,07,08,1, 11.9,1,1, 2.999, 10356.638, 480.056, 52935.634 25/03/29,02:08:00,08,08,1, 11.9,1,1, 2.999, 10356.655, 480.081, 52935.725 25/03/29,02:08:00,09,08,1, 11.9,1,1, 2.999, 10356.654, 480.035, 52935.717 25/03/29,02:08:00,10,08,1, 11.9,1,1, 2.999, 10356.657, 480.060, 52935.716 25/03/29,02:08:00,11,08,1, 11.9,1,1, 2.999, 10356.653, 480.069, 52935.712 25/03/29,02:08:00,12,08,1, 11.9,1,1, 2.999, 10356.637, 480.048, 52935.688 25/03/29,02:08:00,13,08,1, 11.9,1,1, 2.999, 10356.656, 480.010, 52935.640 25/03/29,02:08:00,14,08,1, 11.9,1,1, 2.999, 10356.649, 480.015, 52935.630 25/03/29,02:08:00,15,08,1, 11.9,1,1, 2.999, 10356.660, 480.026, 52935.631 25/03/29,02:08:00,16,08,1, 11.9,1,1, 2.999, 10356.650, 480.011, 52935.635 25/03/29,02:08:00,17,08,1, 11.9,1,1, 2.999, 10356.649, 480.000, 52935.664 25/03/29,02:08:00,18,08,1, 11.9,1,1, 2.999, 10356.658, 480.006, 52935.684 25/03/29,02:08:00,19,08,1, 11.9,1,1, 2.999, 10356.664, 479.997, 52935.693 25/03/29,02:08:01,00,08,1, 12.0,1,1, 2.999, 10356.662, 479.997, 52935.693 25/03/29,02:08:01,01,08,1, 12.0,1,1, 2.999, 10356.669, 479.965, 52935.610 25/03/29,02:08:01,02,08,1, 12.0,1,1, 2.999, 10356.648, 479.987, 52935.566 25/03/29,02:08:01,03,08,1, 12.0,1,1, 2.999, 10356.658, 479.968, 52935.551 25/03/29,02:08:01,04,08,1, 12.0,1,1, 2.999, 10356.667, 479.953, 52935.637 25/03/29,02:08:01,05,08,1, 12.0,1,1, 2.999, 10356.654, 479.945, 52935.560 25/03/29,02:08:01,06,08,1, 12.0,1,1, 2.999, 10356.646, 479.929, 52935.617 25/03/29,02:08:01,07,08,1, 12.0,1,1, 2.999, 10356.664, 479.944, 52935.633 25/03/29,02:08:01,08,08,1, 12.0,1,1, 2.999, 10356.672, 479.939, 52935.527 25/03/29,02:08:01,09,08,1, 12.0,1,1, 2.999, 10356.685, 479.921, 52935.536 25/03/29,02:08:01,10,08,1, 12.0,1,1, 2.999, 10356.667, 479.918, 52935.530 25/03/29,02:08:01,11,08,1, 12.0,1,1, 2.999, 10356.646, 479.915, 52935.466 25/03/29,02:08:01,12,08,1, 12.0,1,1, 2.999, 10356.698, 479.914, 52935.566 25/03/29,02:08:01,13,08,1, 12.0,1,1, 2.999, 10356.669, 479.886, 52935.430 25/03/29,02:08:01,14,08,1, 12.0,1,1, 2.999, 10356.676, 479.884, 52935.626 25/03/29,02:08:01,15,08,1, 12.0,1,1, 2.999, 10356.687, 479.877, 52935.477 25/03/29,02:08:01,16,08,1, 12.0,1,1, 2.999, 10356.639, 479.866, 52935.526 25/03/29,02:08:01,17,08,1, 12.0,1,1, 2.999, 10356.634, 479.859, 52935.478 25/03/29,02:08:01,18,08,1, 12.0,1,1, 2.999, 10356.651, 479.860, 52935.537 25/03/29,02:08:01,19,08,1, 12.0,1,1, 2.999, 10356.665, 479.877, 52935.511 25/03/29,02:08:02,00,09,1, 12.0,1,1, 2.992, 10356.662, 479.877, 52935.511 25/03/29,02:08:02,01,09,1, 12.0,1,1, 2.992, 10356.685, 479.858, 52935.539 25/03/29,02:08:02,02,09,1, 12.0,1,1, 2.992, 10356.678, 479.833, 52935.432 25/03/29,02:08:02,03,09,1, 12.0,1,1, 2.992, 10356.703, 479.830, 52935.470 25/03/29,02:08:02,04,09,1, 12.0,1,1, 2.992, 10356.676, 479.802, 52935.447 25/03/29,02:08:02,05,09,1, 12.0,1,1, 2.992, 10356.701, 479.806, 52935.467 25/03/29,02:08:02,06,09,1, 12.0,1,1, 2.992, 10356.681, 479.819, 52935.533 25/03/29,02:08:02,07,09,1, 12.0,1,1, 2.992, 10356.708, 479.808, 52935.423 25/03/29,02:08:02,08,09,1, 12.0,1,1, 2.992, 10356.676, 479.799, 52935.485 25/03/29,02:08:02,09,09,1, 12.0,1,1, 2.992, 10356.697, 479.786, 52935.415 25/03/29,02:08:02,10,09,1, 12.0,1,1, 2.992, 10356.664, 479.793, 52935.397 25/03/29,02:08:02,11,09,1, 12.0,1,1, 2.992, 10356.694, 479.758, 52935.422 25/03/29,02:08:02,12,09,1, 12.0,1,1, 2.992, 10356.674, 479.783, 52935.405 25/03/29,02:08:02,13,09,1, 12.0,1,1, 2.992, 10356.706, 479.798, 52935.344 25/03/29,02:08:02,14,09,1, 12.0,1,1, 2.992, 10356.668, 479.764, 52935.347 25/03/29,02:08:02,15,09,1, 12.0,1,1, 2.992, 10356.681, 479.762, 52935.357 25/03/29,02:08:02,16,09,1, 12.0,1,1, 2.992, 10356.691, 479.775, 52935.395 25/03/29,02:08:02,17,09,1, 12.0,1,1, 2.992, 10356.691, 479.753, 52935.418 25/03/29,02:08:02,18,09,1, 12.0,1,1, 2.992, 10356.669, 479.754, 52935.338 25/03/29,02:08:02,19,09,1, 12.0,1,1, 2.992, 10356.682, 479.749, 52935.414 25/03/29,02:08:03,00,08,1, 11.9,1,1, 2.994, 10356.679, 479.749, 52935.414 25/03/29,02:08:03,01,08,1, 11.9,1,1, 2.994, 10356.720, 479.744, 52935.415 25/03/29,02:08:03,02,08,1, 11.9,1,1, 2.994, 10356.699, 479.717, 52935.343 25/03/29,02:08:03,03,08,1, 11.9,1,1, 2.994, 10356.679, 479.743, 52935.339 25/03/29,02:08:03,04,08,1, 11.9,1,1, 2.994, 10356.700, 479.705, 52935.330 25/03/29,02:08:03,05,08,1, 11.9,1,1, 2.994, 10356.699, 479.710, 52935.331 25/03/29,02:08:03,06,08,1, 11.9,1,1, 2.994, 10356.703, 479.695, 52935.292 25/03/29,02:08:03,07,08,1, 11.9,1,1, 2.994, 10356.713, 479.691, 52935.266 25/03/29,02:08:03,08,08,1, 11.9,1,1, 2.994, 10356.693, 479.658, 52935.330 25/03/29,02:08:03,09,08,1, 11.9,1,1, 2.994, 10356.701, 479.682, 52935.282 25/03/29,02:08:03,10,08,1, 11.9,1,1, 2.994, 10356.710, 479.672, 52935.341 25/03/29,02:08:03,11,08,1, 11.9,1,1, 2.994, 10356.717, 479.673, 52935.284 25/03/29,02:08:03,12,08,1, 11.9,1,1, 2.994, 10356.692, 479.657, 52935.302 25/03/29,02:08:03,13,08,1, 11.9,1,1, 2.994, 10356.702, 479.644, 52935.288 25/03/29,02:08:03,14,08,1, 11.9,1,1, 2.994, 10356.693, 479.631, 52935.254 25/03/29,02:08:03,15,08,1, 11.9,1,1, 2.994, 10356.714, 479.631, 52935.250 25/03/29,02:08:03,16,08,1, 11.9,1,1, 2.994, 10356.716, 479.613, 52935.255 25/03/29,02:08:03,17,08,1, 11.9,1,1, 2.994, 10356.715, 479.628, 52935.226 25/03/29,02:08:03,18,08,1, 11.9,1,1, 2.994, 10356.722, 479.617, 52935.216 25/03/29,02:08:03,19,08,1, 11.9,1,1, 2.994, 10356.698, 479.596, 52935.267 25/03/29,02:08:04,00,09,1, 12.0,1,1, 3.001, 10356.696, 479.596, 52935.267 25/03/29,02:08:04,01,09,1, 12.0,1,1, 3.001, 10356.735, 479.562, 52935.193 25/03/29,02:08:04,02,09,1, 12.0,1,1, 3.001, 10356.705, 479.567, 52935.218 25/03/29,02:08:04,03,09,1, 12.0,1,1, 3.001, 10356.739, 479.579, 52935.237 25/03/29,02:08:04,04,09,1, 12.0,1,1, 3.001, 10356.752, 479.569, 52935.250 25/03/29,02:08:04,05,09,1, 12.0,1,1, 3.001, 10356.728, 479.568, 52935.268 25/03/29,02:08:04,06,09,1, 12.0,1,1, 3.001, 10356.738, 479.574, 52935.248 25/03/29,02:08:04,07,09,1, 12.0,1,1, 3.001, 10356.734, 479.543, 52935.231 25/03/29,02:08:04,08,09,1, 12.0,1,1, 3.001, 10356.746, 479.532, 52935.229 25/03/29,02:08:04,09,09,1, 12.0,1,1, 3.001, 10356.760, 479.541, 52935.263 25/03/29,02:08:04,10,09,1, 12.0,1,1, 3.001, 10356.764, 479.522, 52935.139 25/03/29,02:08:04,11,09,1, 12.0,1,1, 3.001, 10356.751, 479.503, 52935.132 25/03/29,02:08:04,12,09,1, 12.0,1,1, 3.001, 10356.759, 479.490, 52935.130 25/03/29,02:08:04,13,09,1, 12.0,1,1, 3.001, 10356.748, 479.507, 52935.124 25/03/29,02:08:04,14,09,1, 12.0,1,1, 3.001, 10356.757, 479.474, 52935.190 25/03/29,02:08:04,15,09,1, 12.0,1,1, 3.001, 10356.778, 479.490, 52935.168 25/03/29,02:08:04,16,09,1, 12.0,1,1, 3.001, 10356.783, 479.459, 52935.134 25/03/29,02:08:04,17,09,1, 12.0,1,1, 3.001, 10356.768, 479.452, 52935.085 25/03/29,02:08:04,18,09,1, 12.0,1,1, 3.001, 10356.767, 479.436, 52935.070 25/03/29,02:08:04,19,09,1, 12.0,1,1, 3.001, 10356.760, 479.424, 52935.135 25/03/29,02:08:05,00,11,1, 11.9,1,1, 2.992, 10356.754, 479.424, 52935.135 25/03/29,02:08:05,01,11,1, 11.9,1,1, 2.992, 10356.779, 479.390, 52935.081 25/03/29,02:08:05,02,11,1, 11.9,1,1, 2.992, 10356.792, 479.408, 52935.109 25/03/29,02:08:05,03,11,1, 11.9,1,1, 2.992, 10356.807, 479.401, 52935.086 25/03/29,02:08:05,04,11,1, 11.9,1,1, 2.992, 10356.790, 479.363, 52935.047 25/03/29,02:08:05,05,11,1, 11.9,1,1, 2.992, 10356.799, 479.400, 52935.079 25/03/29,02:08:05,06,11,1, 11.9,1,1, 2.992, 10356.819, 479.373, 52935.027 25/03/29,02:08:05,07,11,1, 11.9,1,1, 2.992, 10356.811, 479.351, 52935.063 25/03/29,02:08:05,08,11,1, 11.9,1,1, 2.992, 10356.815, 479.339, 52934.981 25/03/29,02:08:05,09,11,1, 11.9,1,1, 2.992, 10356.832, 479.348, 52934.993 25/03/29,02:08:05,10,11,1, 11.9,1,1, 2.992, 10356.848, 479.342, 52935.091 25/03/29,02:08:05,11,11,1, 11.9,1,1, 2.992, 10356.833, 479.314, 52935.063 25/03/29,02:08:05,12,11,1, 11.9,1,1, 2.992, 10356.827, 479.314, 52934.997 25/03/29,02:08:05,13,11,1, 11.9,1,1, 2.992, 10356.851, 479.288, 52934.965 25/03/29,02:08:05,14,11,1, 11.9,1,1, 2.992, 10356.860, 479.284, 52934.927 25/03/29,02:08:05,15,11,1, 11.9,1,1, 2.992, 10356.878, 479.295, 52934.995 25/03/29,02:08:05,16,11,1, 11.9,1,1, 2.992, 10356.897, 479.268, 52934.987 25/03/29,02:08:05,17,11,1, 11.9,1,1, 2.992, 10356.865, 479.264, 52934.949 25/03/29,02:08:05,18,11,1, 11.9,1,1, 2.992, 10356.861, 479.285, 52934.972 25/03/29,02:08:05,19,11,1, 11.9,1,1, 2.992, 10356.881, 479.248, 52934.972 25/03/29,02:08:06,00,10,1, 11.9,1,1, 3.000, 10356.879, 479.248, 52934.972 25/03/29,02:08:06,01,10,1, 11.9,1,1, 3.000, 10356.896, 479.235, 52934.964 25/03/29,02:08:06,02,10,1, 11.9,1,1, 3.000, 10356.910, 479.229, 52934.909 25/03/29,02:08:06,03,10,1, 11.9,1,1, 3.000, 10356.904, 479.208, 52934.986 25/03/29,02:08:06,04,10,1, 11.9,1,1, 3.000, 10356.916, 479.213, 52934.979 25/03/29,02:08:06,05,10,1, 11.9,1,1, 3.000, 10356.914, 479.208, 52934.924 25/03/29,02:08:06,06,10,1, 11.9,1,1, 3.000, 10356.954, 479.195, 52934.929 25/03/29,02:08:06,07,10,1, 11.9,1,1, 3.000, 10356.930, 479.192, 52934.972 25/03/29,02:08:06,08,10,1, 11.9,1,1, 3.000, 10356.939, 479.184, 52934.912 25/03/29,02:08:06,09,10,1, 11.9,1,1, 3.000, 10356.956, 479.168, 52934.911 25/03/29,02:08:06,10,10,1, 11.9,1,1, 3.000, 10356.970, 479.165, 52934.881 25/03/29,02:08:06,11,10,1, 11.9,1,1, 3.000, 10356.975, 479.151, 52934.894 25/03/29,02:08:06,12,10,1, 11.9,1,1, 3.000, 10356.970, 479.154, 52934.891 25/03/29,02:08:06,13,10,1, 11.9,1,1, 3.000, 10356.968, 479.149, 52934.836 25/03/29,02:08:06,14,10,1, 11.9,1,1, 3.000, 10356.999, 479.126, 52934.797 25/03/29,02:08:06,15,10,1, 11.9,1,1, 3.000, 10356.987, 479.140, 52934.895 25/03/29,02:08:06,16,10,1, 11.9,1,1, 3.000, 10357.015, 479.125, 52934.795 25/03/29,02:08:06,17,10,1, 11.9,1,1, 3.000, 10357.004, 479.108, 52934.846 25/03/29,02:08:06,18,10,1, 11.9,1,1, 3.000, 10357.021, 479.106, 52934.834 25/03/29,02:08:06,19,10,1, 11.9,1,1, 3.000, 10357.012, 479.114, 52934.826 25/03/29,02:08:07,00,11,1, 12.0,1,1, 3.003, 10357.004, 479.114, 52934.826 25/03/29,02:08:07,01,11,1, 12.0,1,1, 3.003, 10357.031, 479.103, 52934.724 25/03/29,02:08:07,02,11,1, 12.0,1,1, 3.003, 10357.027, 479.093, 52934.751 25/03/29,02:08:07,03,11,1, 12.0,1,1, 3.003, 10357.029, 479.084, 52934.816 25/03/29,02:08:07,04,11,1, 12.0,1,1, 3.003, 10357.044, 479.092, 52934.860 25/03/29,02:08:07,05,11,1, 12.0,1,1, 3.003, 10357.063, 479.086, 52934.828 25/03/29,02:08:07,06,11,1, 12.0,1,1, 3.003, 10357.097, 479.087, 52934.788 25/03/29,02:08:07,07,11,1, 12.0,1,1, 3.003, 10357.079, 479.092, 52934.830 25/03/29,02:08:07,08,11,1, 12.0,1,1, 3.003, 10357.097, 479.078, 52934.866 25/03/29,02:08:07,09,11,1, 12.0,1,1, 3.003, 10357.118, 479.088, 52934.875 25/03/29,02:08:07,10,11,1, 12.0,1,1, 3.003, 10357.131, 479.078, 52934.877 25/03/29,02:08:07,11,11,1, 12.0,1,1, 3.003, 10357.139, 479.096, 52934.812 25/03/29,02:08:07,12,11,1, 12.0,1,1, 3.003, 10357.148, 479.068, 52934.780 25/03/29,02:08:07,13,11,1, 12.0,1,1, 3.003, 10357.149, 479.083, 52934.825 25/03/29,02:08:07,14,11,1, 12.0,1,1, 3.003, 10357.140, 479.072, 52934.808 25/03/29,02:08:07,15,11,1, 12.0,1,1, 3.003, 10357.175, 479.086, 52934.790 25/03/29,02:08:07,16,11,1, 12.0,1,1, 3.003, 10357.190, 479.091, 52934.724 25/03/29,02:08:07,17,11,1, 12.0,1,1, 3.003, 10357.169, 479.065, 52934.773 25/03/29,02:08:07,18,11,1, 12.0,1,1, 3.003, 10357.193, 479.068, 52934.770 25/03/29,02:08:07,19,11,1, 12.0,1,1, 3.003, 10357.180, 479.076, 52934.771 25/03/29,02:08:08,00,11,1, 11.9,1,1, 2.993, 10357.180, 479.076, 52934.771 25/03/29,02:08:08,01,11,1, 11.9,1,1, 2.993, 10357.196, 479.059, 52934.760 25/03/29,02:08:08,02,11,1, 11.9,1,1, 2.993, 10357.212, 479.078, 52934.743 25/03/29,02:08:08,03,11,1, 11.9,1,1, 2.993, 10357.203, 479.070, 52934.808 25/03/29,02:08:08,04,11,1, 11.9,1,1, 2.993, 10357.225, 479.085, 52934.723 25/03/29,02:08:08,05,11,1, 11.9,1,1, 2.993, 10357.215, 479.048, 52934.794 25/03/29,02:08:08,06,11,1, 11.9,1,1, 2.993, 10357.222, 479.031, 52934.723 25/03/29,02:08:08,07,11,1, 11.9,1,1, 2.993, 10357.249, 479.062, 52934.767 25/03/29,02:08:08,08,11,1, 11.9,1,1, 2.993, 10357.237, 479.052, 52934.713 25/03/29,02:08:08,09,11,1, 11.9,1,1, 2.993, 10357.251, 479.050, 52934.703 25/03/29,02:08:08,10,11,1, 11.9,1,1, 2.993, 10357.263, 479.036, 52934.663 25/03/29,02:08:08,11,11,1, 11.9,1,1, 2.993, 10357.257, 479.074, 52934.732 25/03/29,02:08:08,12,11,1, 11.9,1,1, 2.993, 10357.278, 479.056, 52934.715 25/03/29,02:08:08,13,11,1, 11.9,1,1, 2.993, 10357.298, 479.049, 52934.722 25/03/29,02:08:08,14,11,1, 11.9,1,1, 2.993, 10357.293, 479.060, 52934.699 25/03/29,02:08:08,15,11,1, 11.9,1,1, 2.993, 10357.296, 479.059, 52934.664 25/03/29,02:08:08,16,11,1, 11.9,1,1, 2.993, 10357.294, 479.062, 52934.695 25/03/29,02:08:08,17,11,1, 11.9,1,1, 2.993, 10357.312, 479.046, 52934.678 25/03/29,02:08:08,18,11,1, 11.9,1,1, 2.993, 10357.306, 479.041, 52934.717 25/03/29,02:08:08,19,11,1, 11.9,1,1, 2.993, 10357.326, 479.038, 52934.676 25/03/29,02:08:09,00,11,1, 11.9,1,1, 2.999, 10357.322, 479.038, 52934.676 25/03/29,02:08:09,01,11,1, 11.9,1,1, 2.999, 10357.353, 479.023, 52934.738 25/03/29,02:08:09,02,11,1, 11.9,1,1, 2.999, 10357.334, 479.025, 52934.602 25/03/29,02:08:09,03,11,1, 11.9,1,1, 2.999, 10357.332, 479.028, 52934.667 25/03/29,02:08:09,04,11,1, 11.9,1,1, 2.999, 10357.361, 479.035, 52934.637 25/03/29,02:08:09,05,11,1, 11.9,1,1, 2.999, 10357.342, 479.024, 52934.694 25/03/29,02:08:09,06,11,1, 11.9,1,1, 2.999, 10357.350, 479.012, 52934.691 25/03/29,02:08:09,07,11,1, 11.9,1,1, 2.999, 10357.361, 479.017, 52934.707 25/03/29,02:08:09,08,11,1, 11.9,1,1, 2.999, 10357.382, 479.013, 52934.631 25/03/29,02:08:09,09,11,1, 11.9,1,1, 2.999, 10357.340, 479.005, 52934.600 25/03/29,02:08:09,10,11,1, 11.9,1,1, 2.999, 10357.408, 479.007, 52934.663 25/03/29,02:08:09,11,11,1, 11.9,1,1, 2.999, 10357.393, 478.992, 52934.579 25/03/29,02:08:09,12,11,1, 11.9,1,1, 2.999, 10357.383, 479.002, 52934.545 25/03/29,02:08:09,13,11,1, 11.9,1,1, 2.999, 10357.405, 479.006, 52934.658 25/03/29,02:08:09,14,11,1, 11.9,1,1, 2.999, 10357.378, 478.980, 52934.571 25/03/29,02:08:09,15,11,1, 11.9,1,1, 2.999, 10357.391, 478.988, 52934.576 25/03/29,02:08:09,16,11,1, 11.9,1,1, 2.999, 10357.421, 478.977, 52934.569 25/03/29,02:08:09,17,11,1, 11.9,1,1, 2.999, 10357.399, 478.981, 52934.652 25/03/29,02:08:09,18,11,1, 11.9,1,1, 2.999, 10357.433, 478.987, 52934.565 25/03/29,02:08:09,19,11,1, 11.9,1,1, 2.999, 10357.416, 478.951, 52934.546 25/03/29,02:08:10,00,10,1, 11.9,1,1, 3.005, 10357.413, 478.951, 52934.546 25/03/29,02:08:10,01,10,1, 11.9,1,1, 3.005, 10357.420, 478.962, 52934.537 25/03/29,02:08:10,02,10,1, 11.9,1,1, 3.005, 10357.408, 478.976, 52934.533 25/03/29,02:08:10,03,10,1, 11.9,1,1, 3.005, 10357.413, 478.964, 52934.560 25/03/29,02:08:10,04,10,1, 11.9,1,1, 3.005, 10357.433, 478.947, 52934.520 25/03/29,02:08:10,05,10,1, 11.9,1,1, 3.005, 10357.470, 478.942, 52934.554 25/03/29,02:08:10,06,10,1, 11.9,1,1, 3.005, 10357.437, 478.936, 52934.492 25/03/29,02:08:10,07,10,1, 11.9,1,1, 3.005, 10357.432, 478.919, 52934.434 25/03/29,02:08:10,08,10,1, 11.9,1,1, 3.005, 10357.431, 478.923, 52934.515 25/03/29,02:08:10,09,10,1, 11.9,1,1, 3.005, 10357.465, 478.888, 52934.436 25/03/29,02:08:10,10,10,1, 11.9,1,1, 3.005, 10357.449, 478.894, 52934.444 25/03/29,02:08:10,11,10,1, 11.9,1,1, 3.005, 10357.442, 478.884, 52934.537 25/03/29,02:08:10,12,10,1, 11.9,1,1, 3.005, 10357.450, 478.878, 52934.500 25/03/29,02:08:10,13,10,1, 11.9,1,1, 3.005, 10357.467, 478.891, 52934.556 25/03/29,02:08:10,14,10,1, 11.9,1,1, 3.005, 10357.430, 478.876, 52934.482 25/03/29,02:08:10,15,10,1, 11.9,1,1, 3.005, 10357.422, 478.875, 52934.446 25/03/29,02:08:10,16,10,1, 11.9,1,1, 3.005, 10357.440, 478.854, 52934.392 25/03/29,02:08:10,17,10,1, 11.9,1,1, 3.005, 10357.472, 478.847, 52934.475 25/03/29,02:08:10,18,10,1, 11.9,1,1, 3.005, 10357.456, 478.848, 52934.506 25/03/29,02:08:10,19,10,1, 11.9,1,1, 3.005, 10357.465, 478.849, 52934.452 25/03/29,02:08:11,00,11,1, 11.9,1,1, 3.000, 10357.463, 478.849, 52934.452 25/03/29,02:08:11,01,11,1, 11.9,1,1, 3.000, 10357.431, 478.815, 52934.371 25/03/29,02:08:11,02,11,1, 11.9,1,1, 3.000, 10357.453, 478.819, 52934.470 25/03/29,02:08:11,03,11,1, 11.9,1,1, 3.000, 10357.470, 478.815, 52934.475 25/03/29,02:08:11,04,11,1, 11.9,1,1, 3.000, 10357.452, 478.797, 52934.389 25/03/29,02:08:11,05,11,1, 11.9,1,1, 3.000, 10357.471, 478.768, 52934.339 25/03/29,02:08:11,06,11,1, 11.9,1,1, 3.000, 10357.457, 478.764, 52934.348 25/03/29,02:08:11,07,11,1, 11.9,1,1, 3.000, 10357.462, 478.747, 52934.363 25/03/29,02:08:11,08,11,1, 11.9,1,1, 3.000, 10357.484, 478.801, 52934.417 25/03/29,02:08:11,09,11,1, 11.9,1,1, 3.000, 10357.468, 478.759, 52934.334 25/03/29,02:08:11,10,11,1, 11.9,1,1, 3.000, 10357.459, 478.737, 52934.322 25/03/29,02:08:11,11,11,1, 11.9,1,1, 3.000, 10357.445, 478.750, 52934.126 25/03/29,02:08:11,12,11,1, 11.9,1,1, 3.000, 10357.485, 478.719, 52934.343 25/03/29,02:08:11,13,11,1, 11.9,1,1, 3.000, 10357.511, 478.696, 52934.244 25/03/29,02:08:11,14,11,1, 11.9,1,1, 3.000, 10357.510, 478.715, 52934.273 25/03/29,02:08:11,15,11,1, 11.9,1,1, 3.000, 10357.498, 478.684, 52934.267 25/03/29,02:08:11,16,11,1, 11.9,1,1, 3.000, 10357.504, 478.711, 52934.276 25/03/29,02:08:11,17,11,1, 11.9,1,1, 3.000, 10357.510, 478.691, 52934.238 25/03/29,02:08:11,18,11,1, 11.9,1,1, 3.000, 10357.504, 478.676, 52934.275 25/03/29,02:08:11,19,11,1, 11.9,1,1, 3.000, 10357.517, 478.688, 52934.248 25/03/29,02:08:12,00,11,1, 11.9,1,1, 3.003, 10357.513, 478.688, 52934.248 25/03/29,02:08:12,01,11,1, 11.9,1,1, 3.003, 10357.516, 478.667, 52934.261 25/03/29,02:08:12,02,11,1, 11.9,1,1, 3.003, 10357.531, 478.635, 52934.287 25/03/29,02:08:12,03,11,1, 11.9,1,1, 3.003, 10357.521, 478.630, 52934.230 25/03/29,02:08:12,04,11,1, 11.9,1,1, 3.003, 10357.521, 478.623, 52934.230 25/03/29,02:08:12,05,11,1, 11.9,1,1, 3.003, 10357.545, 478.625, 52934.277 25/03/29,02:08:12,06,11,1, 11.9,1,1, 3.003, 10357.550, 478.605, 52934.190 25/03/29,02:08:12,07,11,1, 11.9,1,1, 3.003, 10357.561, 478.564, 52934.175 25/03/29,02:08:12,08,11,1, 11.9,1,1, 3.003, 10357.562, 478.563, 52934.207 25/03/29,02:08:12,09,11,1, 11.9,1,1, 3.003, 10357.559, 478.581, 52934.222 25/03/29,02:08:12,10,11,1, 11.9,1,1, 3.003, 10357.577, 478.570, 52934.187 25/03/29,02:08:12,11,11,1, 11.9,1,1, 3.003, 10357.555, 478.565, 52934.243 25/03/29,02:08:12,12,11,1, 11.9,1,1, 3.003, 10357.579, 478.572, 52934.147 25/03/29,02:08:12,13,11,1, 11.9,1,1, 3.003, 10357.585, 478.564, 52934.145 25/03/29,02:08:12,14,11,1, 11.9,1,1, 3.003, 10357.583, 478.522, 52934.104 25/03/29,02:08:12,15,11,1, 11.9,1,1, 3.003, 10357.570, 478.527, 52934.181 25/03/29,02:08:12,16,11,1, 11.9,1,1, 3.003, 10357.594, 478.526, 52934.099 25/03/29,02:08:12,17,11,1, 11.9,1,1, 3.003, 10357.619, 478.483, 52934.093 25/03/29,02:08:12,18,11,1, 11.9,1,1, 3.003, 10357.599, 478.504, 52934.105 25/03/29,02:08:12,19,11,1, 11.9,1,1, 3.003, 10357.633, 478.484, 52934.186 25/03/29,02:08:13,00,10,1, 11.9,1,1, 3.002, 10357.630, 478.484, 52934.186 25/03/29,02:08:13,01,10,1, 11.9,1,1, 3.002, 10357.620, 478.505, 52934.062 25/03/29,02:08:13,02,10,1, 11.9,1,1, 3.002, 10357.650, 478.474, 52934.069 25/03/29,02:08:13,03,10,1, 11.9,1,1, 3.002, 10357.631, 478.491, 52934.085 25/03/29,02:08:13,04,10,1, 11.9,1,1, 3.002, 10357.638, 478.466, 52934.050 25/03/29,02:08:13,05,10,1, 11.9,1,1, 3.002, 10357.687, 478.467, 52934.021 25/03/29,02:08:13,06,10,1, 11.9,1,1, 3.002, 10357.665, 478.425, 52934.014 25/03/29,02:08:13,07,10,1, 11.9,1,1, 3.002, 10357.708, 478.439, 52933.872 25/03/29,02:08:13,08,10,1, 11.9,1,1, 3.002, 10357.670, 478.463, 52934.068 25/03/29,02:08:13,09,10,1, 11.9,1,1, 3.002, 10357.676, 478.423, 52934.048 25/03/29,02:08:13,10,10,1, 11.9,1,1, 3.002, 10357.756, 478.418, 52934.015 25/03/29,02:08:13,11,10,1, 11.9,1,1, 3.002, 10357.706, 478.433, 52934.238 25/03/29,02:08:13,12,10,1, 11.9,1,1, 3.002, 10357.779, 478.378, 52933.972 25/03/29,02:08:13,13,10,1, 11.9,1,1, 3.002, 10357.754, 478.395, 52933.957 25/03/29,02:08:13,14,10,1, 11.9,1,1, 3.002, 10357.754, 478.394, 52933.924 25/03/29,02:08:13,15,10,1, 11.9,1,1, 3.002, 10357.771, 478.388, 52934.013 25/03/29,02:08:13,16,10,1, 11.9,1,1, 3.002, 10357.778, 478.382, 52934.003 25/03/29,02:08:13,17,10,1, 11.9,1,1, 3.002, 10357.776, 478.358, 52933.928 25/03/29,02:08:13,18,10,1, 11.9,1,1, 3.002, 10357.816, 478.359, 52933.950 25/03/29,02:08:13,19,10,1, 11.9,1,1, 3.002, 10357.815, 478.350, 52933.990 25/03/29,02:08:14,00,10,1, 11.9,1,1, 3.001, 10357.814, 478.350, 52933.990 25/03/29,02:08:14,01,10,1, 11.9,1,1, 3.001, 10357.824, 478.356, 52934.010 25/03/29,02:08:14,02,10,1, 11.9,1,1, 3.001, 10357.843, 478.347, 52933.930 25/03/29,02:08:14,03,10,1, 11.9,1,1, 3.001, 10357.832, 478.343, 52933.899 25/03/29,02:08:14,04,10,1, 11.9,1,1, 3.001, 10357.837, 478.321, 52933.959 25/03/29,02:08:14,05,10,1, 11.9,1,1, 3.001, 10357.863, 478.309, 52933.962 25/03/29,02:08:14,06,10,1, 11.9,1,1, 3.001, 10357.873, 478.304, 52933.857 25/03/29,02:08:14,07,10,1, 11.9,1,1, 3.001, 10357.901, 478.300, 52933.957 25/03/29,02:08:14,08,10,1, 11.9,1,1, 3.001, 10357.919, 478.282, 52933.832 25/03/29,02:08:14,09,10,1, 11.9,1,1, 3.001, 10357.922, 478.283, 52933.919 25/03/29,02:08:14,10,10,1, 11.9,1,1, 3.001, 10357.923, 478.281, 52933.908 25/03/29,02:08:14,11,10,1, 11.9,1,1, 3.001, 10357.917, 478.294, 52933.823 25/03/29,02:08:14,12,10,1, 11.9,1,1, 3.001, 10357.935, 478.243, 52933.875 25/03/29,02:08:14,13,10,1, 11.9,1,1, 3.001, 10357.946, 478.266, 52933.899 25/03/29,02:08:14,14,10,1, 11.9,1,1, 3.001, 10357.944, 478.229, 52933.805 25/03/29,02:08:14,15,10,1, 11.9,1,1, 3.001, 10357.973, 478.244, 52933.802 25/03/29,02:08:14,16,10,1, 11.9,1,1, 3.001, 10357.970, 478.271, 52933.865 25/03/29,02:08:14,17,10,1, 11.9,1,1, 3.001, 10357.973, 478.235, 52933.875 25/03/29,02:08:14,18,10,1, 11.9,1,1, 3.001, 10357.975, 478.248, 52933.821 25/03/29,02:08:14,19,10,1, 11.9,1,1, 3.001, 10358.019, 478.244, 52933.843 25/03/29,02:08:15,00,10,1, 11.9,1,1, 2.998, 10358.014, 478.244, 52933.843 25/03/29,02:08:15,01,10,1, 11.9,1,1, 2.998, 10357.997, 478.234, 52933.762 25/03/29,02:08:15,02,10,1, 11.9,1,1, 2.998, 10358.008, 478.205, 52933.785 25/03/29,02:08:15,03,10,1, 11.9,1,1, 2.998, 10358.021, 478.204, 52933.802 25/03/29,02:08:15,04,10,1, 11.9,1,1, 2.998, 10358.001, 478.185, 52933.735 25/03/29,02:08:15,05,10,1, 11.9,1,1, 2.998, 10358.026, 478.182, 52933.739 25/03/29,02:08:15,06,10,1, 11.9,1,1, 2.998, 10358.034, 478.212, 52933.810 25/03/29,02:08:15,07,10,1, 11.9,1,1, 2.998, 10358.044, 478.207, 52933.768 25/03/29,02:08:15,08,10,1, 11.9,1,1, 2.998, 10358.034, 478.204, 52933.712 25/03/29,02:08:15,09,10,1, 11.9,1,1, 2.998, 10358.043, 478.198, 52933.750 25/03/29,02:08:15,10,10,1, 11.9,1,1, 2.998, 10358.045, 478.198, 52933.787 25/03/29,02:08:15,11,10,1, 11.9,1,1, 2.998, 10358.064, 478.190, 52933.752 25/03/29,02:08:15,12,10,1, 11.9,1,1, 2.998, 10358.060, 478.164, 52933.658 25/03/29,02:08:15,13,10,1, 11.9,1,1, 2.998, 10358.044, 478.173, 52933.714 25/03/29,02:08:15,14,10,1, 11.9,1,1, 2.998, 10358.066, 478.163, 52933.681 25/03/29,02:08:15,15,10,1, 11.9,1,1, 2.998, 10358.072, 478.185, 52933.673 25/03/29,02:08:15,16,10,1, 11.9,1,1, 2.998, 10358.083, 478.161, 52933.718 25/03/29,02:08:15,17,10,1, 11.9,1,1, 2.998, 10358.074, 478.157, 52933.659 25/03/29,02:08:15,18,10,1, 11.9,1,1, 2.998, 10358.103, 478.166, 52933.635 25/03/29,02:08:15,19,10,1, 11.9,1,1, 2.998, 10358.094, 478.154, 52933.703 25/03/29,02:08:16,00,10,1, 12.0,1,1, 2.999, 10358.089, 478.154, 52933.703 25/03/29,02:08:16,01,10,1, 12.0,1,1, 2.999, 10358.119, 478.184, 52933.676 25/03/29,02:08:16,02,10,1, 12.0,1,1, 2.999, 10358.092, 478.167, 52933.642 25/03/29,02:08:16,03,10,1, 12.0,1,1, 2.999, 10358.116, 478.162, 52933.639 25/03/29,02:08:16,04,10,1, 12.0,1,1, 2.999, 10358.128, 478.164, 52933.654 25/03/29,02:08:16,05,10,1, 12.0,1,1, 2.999, 10358.109, 478.159, 52933.667 25/03/29,02:08:16,06,10,1, 12.0,1,1, 2.999, 10358.115, 478.154, 52933.601 25/03/29,02:08:16,07,10,1, 12.0,1,1, 2.999, 10358.111, 478.165, 52933.667 25/03/29,02:08:16,08,10,1, 12.0,1,1, 2.999, 10358.119, 478.139, 52933.653 25/03/29,02:08:16,09,10,1, 12.0,1,1, 2.999, 10358.128, 478.161, 52933.668 25/03/29,02:08:16,10,10,1, 12.0,1,1, 2.999, 10358.135, 478.163, 52933.572 25/03/29,02:08:16,11,10,1, 12.0,1,1, 2.999, 10358.141, 478.151, 52933.697 25/03/29,02:08:16,12,10,1, 12.0,1,1, 2.999, 10358.146, 478.165, 52933.625 25/03/29,02:08:16,13,10,1, 12.0,1,1, 2.999, 10358.147, 478.143, 52933.584 25/03/29,02:08:16,14,10,1, 12.0,1,1, 2.999, 10358.139, 478.151, 52933.597 25/03/29,02:08:16,15,10,1, 12.0,1,1, 2.999, 10358.164, 478.133, 52933.537 25/03/29,02:08:16,16,10,1, 12.0,1,1, 2.999, 10358.179, 478.145, 52933.546 25/03/29,02:08:16,17,10,1, 12.0,1,1, 2.999, 10358.164, 478.146, 52933.561 25/03/29,02:08:16,18,10,1, 12.0,1,1, 2.999, 10358.142, 478.131, 52933.526 25/03/29,02:08:16,19,10,1, 12.0,1,1, 2.999, 10358.182, 478.139, 52933.522 25/03/29,02:08:17,00,10,1, 11.9,1,1, 2.994, 10358.181, 478.139, 52933.522 25/03/29,02:08:17,01,10,1, 11.9,1,1, 2.994, 10358.187, 478.114, 52933.527 25/03/29,02:08:17,02,10,1, 11.9,1,1, 2.994, 10358.187, 478.139, 52933.548 25/03/29,02:08:17,03,10,1, 11.9,1,1, 2.994, 10358.178, 478.133, 52933.545 25/03/29,02:08:17,04,10,1, 11.9,1,1, 2.994, 10358.210, 478.116, 52933.578 25/03/29,02:08:17,05,10,1, 11.9,1,1, 2.994, 10358.213, 478.133, 52933.518 25/03/29,02:08:17,06,10,1, 11.9,1,1, 2.994, 10358.214, 478.145, 52933.522 25/03/29,02:08:17,07,10,1, 11.9,1,1, 2.994, 10358.232, 478.106, 52933.511 25/03/29,02:08:17,08,10,1, 11.9,1,1, 2.994, 10358.226, 478.111, 52933.452 25/03/29,02:08:17,09,10,1, 11.9,1,1, 2.994, 10358.231, 478.120, 52933.516 25/03/29,02:08:17,10,10,1, 11.9,1,1, 2.994, 10358.256, 478.110, 52933.476 25/03/29,02:08:17,11,10,1, 11.9,1,1, 2.994, 10358.243, 478.098, 52933.519 25/03/29,02:08:17,12,10,1, 11.9,1,1, 2.994, 10358.270, 478.086, 52933.468 25/03/29,02:08:17,13,10,1, 11.9,1,1, 2.994, 10358.279, 478.082, 52933.431 25/03/29,02:08:17,14,10,1, 11.9,1,1, 2.994, 10358.257, 478.080, 52933.502 25/03/29,02:08:17,15,10,1, 11.9,1,1, 2.994, 10358.292, 478.093, 52933.512 25/03/29,02:08:17,16,10,1, 11.9,1,1, 2.994, 10358.292, 478.092, 52933.395 25/03/29,02:08:17,17,10,1, 11.9,1,1, 2.994, 10358.292, 478.089, 52933.423 25/03/29,02:08:17,18,10,1, 11.9,1,1, 2.994, 10358.280, 478.115, 52933.398 25/03/29,02:08:17,19,10,1, 11.9,1,1, 2.994, 10358.321, 478.090, 52933.482 25/03/29,02:08:18,00,09,1, 11.9,1,1, 3.002, 10358.315, 478.090, 52933.482 25/03/29,02:08:18,01,09,1, 11.9,1,1, 3.002, 10358.334, 478.083, 52933.448 25/03/29,02:08:18,02,09,1, 11.9,1,1, 3.002, 10358.349, 478.082, 52933.421 25/03/29,02:08:18,03,09,1, 11.9,1,1, 3.002, 10358.361, 478.073, 52933.468 25/03/29,02:08:18,04,09,1, 11.9,1,1, 3.002, 10358.358, 478.082, 52933.437 25/03/29,02:08:18,05,09,1, 11.9,1,1, 3.002, 10358.378, 478.030, 52933.377 25/03/29,02:08:18,06,09,1, 11.9,1,1, 3.002, 10358.383, 478.051, 52933.377 25/03/29,02:08:18,07,09,1, 11.9,1,1, 3.002, 10358.400, 478.041, 52933.334 25/03/29,02:08:18,08,09,1, 11.9,1,1, 3.002, 10358.409, 478.045, 52933.358 25/03/29,02:08:18,09,09,1, 11.9,1,1, 3.002, 10358.396, 478.037, 52933.397 25/03/29,02:08:18,10,09,1, 11.9,1,1, 3.002, 10358.416, 478.024, 52933.416 25/03/29,02:08:18,11,09,1, 11.9,1,1, 3.002, 10358.434, 478.033, 52933.385 25/03/29,02:08:18,12,09,1, 11.9,1,1, 3.002, 10358.452, 478.004, 52933.281 25/03/29,02:08:18,13,09,1, 11.9,1,1, 3.002, 10358.446, 478.010, 52933.292 25/03/29,02:08:18,14,09,1, 11.9,1,1, 3.002, 10358.452, 478.006, 52933.393 25/03/29,02:08:18,15,09,1, 11.9,1,1, 3.002, 10358.470, 477.966, 52933.266 25/03/29,02:08:18,16,09,1, 11.9,1,1, 3.002, 10358.482, 477.964, 52933.288 25/03/29,02:08:18,17,09,1, 11.9,1,1, 3.002, 10358.487, 477.974, 52933.382 25/03/29,02:08:18,18,09,1, 11.9,1,1, 3.002, 10358.514, 477.962, 52933.318 25/03/29,02:08:18,19,09,1, 11.9,1,1, 3.002, 10358.506, 477.951, 52933.252 25/03/29,02:08:19,00,09,1, 11.9,1,1, 3.000, 10358.498, 477.951, 52933.252 25/03/29,02:08:19,01,09,1, 11.9,1,1, 3.000, 10358.533, 477.950, 52933.332 25/03/29,02:08:19,02,09,1, 11.9,1,1, 3.000, 10358.543, 477.927, 52933.215 25/03/29,02:08:19,03,09,1, 11.9,1,1, 3.000, 10358.540, 477.905, 52933.230 25/03/29,02:08:19,04,09,1, 11.9,1,1, 3.000, 10358.528, 477.907, 52933.229 25/03/29,02:08:19,05,09,1, 11.9,1,1, 3.000, 10358.564, 477.899, 52933.191 25/03/29,02:08:19,06,09,1, 11.9,1,1, 3.000, 10358.571, 477.897, 52933.233 25/03/29,02:08:19,07,09,1, 11.9,1,1, 3.000, 10358.600, 477.874, 52933.242 25/03/29,02:08:19,08,09,1, 11.9,1,1, 3.000, 10358.595, 477.880, 52933.216 25/03/29,02:08:19,09,09,1, 11.9,1,1, 3.000, 10358.609, 477.873, 52933.173 25/03/29,02:08:19,10,09,1, 11.9,1,1, 3.000, 10358.610, 477.833, 52933.209 25/03/29,02:08:19,11,09,1, 11.9,1,1, 3.000, 10358.594, 477.808, 52933.219 25/03/29,02:08:19,12,09,1, 11.9,1,1, 3.000, 10358.635, 477.806, 52933.184 25/03/29,02:08:19,13,09,1, 11.9,1,1, 3.000, 10358.620, 477.839, 52933.201 25/03/29,02:08:19,14,09,1, 11.9,1,1, 3.000, 10358.639, 477.794, 52933.110 25/03/29,02:08:19,15,09,1, 11.9,1,1, 3.000, 10358.667, 477.799, 52933.122 25/03/29,02:08:19,16,09,1, 11.9,1,1, 3.000, 10358.667, 477.790, 52933.164 25/03/29,02:08:19,17,09,1, 11.9,1,1, 3.000, 10358.697, 477.773, 52933.117 25/03/29,02:08:19,18,09,1, 11.9,1,1, 3.000, 10358.676, 477.739, 52933.097 25/03/29,02:08:19,19,09,1, 11.9,1,1, 3.000, 10358.694, 477.744, 52933.100 25/03/29,02:08:20,00,10,1, 11.9,1,1, 2.998, 10358.690, 477.744, 52933.100 25/03/29,02:08:20,01,10,1, 11.9,1,1, 2.998, 10358.727, 477.726, 52933.110 25/03/29,02:08:20,02,10,1, 11.9,1,1, 2.998, 10358.716, 477.718, 52933.092 25/03/29,02:08:20,03,10,1, 11.9,1,1, 2.998, 10358.728, 477.680, 52933.063 25/03/29,02:08:20,04,10,1, 11.9,1,1, 2.998, 10358.723, 477.685, 52933.057 25/03/29,02:08:20,05,10,1, 11.9,1,1, 2.998, 10358.734, 477.682, 52933.005 25/03/29,02:08:20,06,10,1, 11.9,1,1, 2.998, 10358.758, 477.655, 52933.124 25/03/29,02:08:20,07,10,1, 11.9,1,1, 2.998, 10358.768, 477.647, 52933.007 25/03/29,02:08:20,08,10,1, 11.9,1,1, 2.998, 10358.766, 477.650, 52933.019 25/03/29,02:08:20,09,10,1, 11.9,1,1, 2.998, 10358.772, 477.643, 52933.109 25/03/29,02:08:20,10,10,1, 11.9,1,1, 2.998, 10358.780, 477.619, 52933.087 25/03/29,02:08:20,11,10,1, 11.9,1,1, 2.998, 10358.766, 477.604, 52932.972 25/03/29,02:08:20,12,10,1, 11.9,1,1, 2.998, 10358.755, 477.583, 52932.995 25/03/29,02:08:20,13,10,1, 11.9,1,1, 2.998, 10358.779, 477.565, 52933.083 25/03/29,02:08:20,14,10,1, 11.9,1,1, 2.998, 10358.777, 477.569, 52932.941 25/03/29,02:08:20,15,10,1, 11.9,1,1, 2.998, 10358.797, 477.573, 52933.010 25/03/29,02:08:20,16,10,1, 11.9,1,1, 2.998, 10358.808, 477.538, 52932.965 25/03/29,02:08:20,17,10,1, 11.9,1,1, 2.998, 10358.795, 477.556, 52932.951 25/03/29,02:08:20,18,10,1, 11.9,1,1, 2.998, 10358.823, 477.507, 52932.968 25/03/29,02:08:20,19,10,1, 11.9,1,1, 2.998, 10358.780, 477.498, 52932.955 25/03/29,02:08:21,00,09,1, 11.9,1,1, 3.001, 10358.773, 477.498, 52932.955 25/03/29,02:08:21,01,09,1, 11.9,1,1, 3.001, 10358.822, 477.499, 52932.987 25/03/29,02:08:21,02,09,1, 11.9,1,1, 3.001, 10358.805, 477.458, 52932.873 25/03/29,02:08:21,03,09,1, 11.9,1,1, 3.001, 10358.803, 477.448, 52932.946 25/03/29,02:08:21,04,09,1, 11.9,1,1, 3.001, 10358.800, 477.444, 52932.887 25/03/29,02:08:21,05,09,1, 11.9,1,1, 3.001, 10358.840, 477.422, 52932.929 25/03/29,02:08:21,06,09,1, 11.9,1,1, 3.001, 10358.835, 477.439, 52932.888 25/03/29,02:08:21,07,09,1, 11.9,1,1, 3.001, 10358.803, 477.420, 52932.868 25/03/29,02:08:21,08,09,1, 11.9,1,1, 3.001, 10358.815, 477.388, 52932.850 25/03/29,02:08:21,09,09,1, 11.9,1,1, 3.001, 10358.827, 477.392, 52932.832 25/03/29,02:08:21,10,09,1, 11.9,1,1, 3.001, 10358.846, 477.372, 52932.831 25/03/29,02:08:21,11,09,1, 11.9,1,1, 3.001, 10358.842, 477.364, 52932.863 25/03/29,02:08:21,12,09,1, 11.9,1,1, 3.001, 10358.816, 477.343, 52932.870 25/03/29,02:08:21,13,09,1, 11.9,1,1, 3.001, 10358.820, 477.334, 52932.865 25/03/29,02:08:21,14,09,1, 11.9,1,1, 3.001, 10358.831, 477.351, 52932.870 25/03/29,02:08:21,15,09,1, 11.9,1,1, 3.001, 10358.839, 477.339, 52932.760 25/03/29,02:08:21,16,09,1, 11.9,1,1, 3.001, 10358.816, 477.325, 52932.808 25/03/29,02:08:21,17,09,1, 11.9,1,1, 3.001, 10358.828, 477.300, 52932.746 25/03/29,02:08:21,18,09,1, 11.9,1,1, 3.001, 10358.842, 477.299, 52932.791 25/03/29,02:08:21,19,09,1, 11.9,1,1, 3.001, 10358.817, 477.277, 52932.825 25/03/29,02:08:22,00,09,1, 11.9,1,1, 3.001, 10358.815, 477.277, 52932.825 25/03/29,02:08:22,01,09,1, 11.9,1,1, 3.001, 10358.828, 477.258, 52932.782 25/03/29,02:08:22,02,09,1, 11.9,1,1, 3.001, 10358.854, 477.249, 52932.692 25/03/29,02:08:22,03,09,1, 11.9,1,1, 3.001, 10358.861, 477.235, 52932.771 25/03/29,02:08:22,04,09,1, 11.9,1,1, 3.001, 10358.833, 477.231, 52932.764 25/03/29,02:08:22,05,09,1, 11.9,1,1, 3.001, 10358.858, 477.230, 52932.704 25/03/29,02:08:22,06,09,1, 11.9,1,1, 3.001, 10358.836, 477.199, 52932.692 25/03/29,02:08:22,07,09,1, 11.9,1,1, 3.001, 10358.845, 477.188, 52932.678 25/03/29,02:08:22,08,09,1, 11.9,1,1, 3.001, 10358.853, 477.213, 52932.742 25/03/29,02:08:22,09,09,1, 11.9,1,1, 3.001, 10358.845, 477.190, 52932.756 25/03/29,02:08:22,10,09,1, 11.9,1,1, 3.001, 10358.857, 477.169, 52932.698 25/03/29,02:08:22,11,09,1, 11.9,1,1, 3.001, 10358.860, 477.167, 52932.673 25/03/29,02:08:22,12,09,1, 11.9,1,1, 3.001, 10358.851, 477.154, 52932.625 25/03/29,02:08:22,13,09,1, 11.9,1,1, 3.001, 10358.886, 477.155, 52932.680 25/03/29,02:08:22,14,09,1, 11.9,1,1, 3.001, 10358.870, 477.148, 52932.703 25/03/29,02:08:22,15,09,1, 11.9,1,1, 3.001, 10358.847, 477.130, 52932.700 25/03/29,02:08:22,16,09,1, 11.9,1,1, 3.001, 10358.881, 477.129, 52932.679 25/03/29,02:08:22,17,09,1, 11.9,1,1, 3.001, 10358.879, 477.128, 52932.659 25/03/29,02:08:22,18,09,1, 11.9,1,1, 3.001, 10358.851, 477.104, 52932.561 25/03/29,02:08:22,19,09,1, 11.9,1,1, 3.001, 10358.882, 477.091, 52932.680 25/03/29,02:08:23,00,09,1, 12.0,1,1, 3.002, 10358.874, 477.091, 52932.680 25/03/29,02:08:23,01,09,1, 12.0,1,1, 3.002, 10358.907, 477.115, 52932.660 25/03/29,02:08:23,02,09,1, 12.0,1,1, 3.002, 10358.900, 477.065, 52932.541 25/03/29,02:08:23,03,09,1, 12.0,1,1, 3.002, 10358.889, 477.086, 52932.618 25/03/29,02:08:23,04,09,1, 12.0,1,1, 3.002, 10358.900, 477.091, 52932.543 25/03/29,02:08:23,05,09,1, 12.0,1,1, 3.002, 10358.909, 477.065, 52932.543 25/03/29,02:08:23,06,09,1, 12.0,1,1, 3.002, 10358.922, 477.060, 52932.532 25/03/29,02:08:23,07,09,1, 12.0,1,1, 3.002, 10358.923, 477.047, 52932.534 25/03/29,02:08:23,08,09,1, 12.0,1,1, 3.002, 10358.948, 477.043, 52932.500 25/03/29,02:08:23,09,09,1, 12.0,1,1, 3.002, 10358.939, 477.047, 52932.528 25/03/29,02:08:23,10,09,1, 12.0,1,1, 3.002, 10358.950, 477.049, 52932.537 25/03/29,02:08:23,11,09,1, 12.0,1,1, 3.002, 10358.959, 477.063, 52932.552 25/03/29,02:08:23,12,09,1, 12.0,1,1, 3.002, 10358.966, 477.020, 52932.500 25/03/29,02:08:23,13,09,1, 12.0,1,1, 3.002, 10358.951, 477.049, 52932.545 25/03/29,02:08:23,14,09,1, 12.0,1,1, 3.002, 10358.947, 477.045, 52932.511 25/03/29,02:08:23,15,09,1, 12.0,1,1, 3.002, 10358.981, 477.020, 52932.537 25/03/29,02:08:23,16,09,1, 12.0,1,1, 3.002, 10358.979, 477.012, 52932.504 25/03/29,02:08:23,17,09,1, 12.0,1,1, 3.002, 10358.986, 477.047, 52932.573 25/03/29,02:08:23,18,09,1, 12.0,1,1, 3.002, 10358.999, 477.021, 52932.548 25/03/29,02:08:23,19,09,1, 12.0,1,1, 3.002, 10358.996, 477.001, 52932.416 25/03/29,02:08:24,00,09,1, 12.0,1,1, 2.995, 10358.990, 477.001, 52932.416 25/03/29,02:08:24,01,09,1, 12.0,1,1, 2.995, 10359.032, 476.965, 52932.471 25/03/29,02:08:24,02,09,1, 12.0,1,1, 2.995, 10359.018, 476.981, 52932.533 25/03/29,02:08:24,03,09,1, 12.0,1,1, 2.995, 10359.020, 476.975, 52932.519 25/03/29,02:08:24,04,09,1, 12.0,1,1, 2.995, 10359.022, 476.984, 52932.517 25/03/29,02:08:24,05,09,1, 12.0,1,1, 2.995, 10359.037, 476.981, 52932.484 25/03/29,02:08:24,06,09,1, 12.0,1,1, 2.995, 10359.041, 476.990, 52932.432 25/03/29,02:08:24,07,09,1, 12.0,1,1, 2.995, 10359.015, 476.984, 52932.589 25/03/29,02:08:24,08,09,1, 12.0,1,1, 2.995, 10359.074, 476.950, 52932.450 25/03/29,02:08:24,09,09,1, 12.0,1,1, 2.995, 10359.053, 476.956, 52932.510 25/03/29,02:08:24,10,09,1, 12.0,1,1, 2.995, 10359.101, 476.961, 52932.462 25/03/29,02:08:24,11,09,1, 12.0,1,1, 2.995, 10359.100, 476.940, 52932.388 25/03/29,02:08:24,12,09,1, 12.0,1,1, 2.995, 10359.098, 476.947, 52932.377 25/03/29,02:08:24,13,09,1, 12.0,1,1, 2.995, 10359.119, 476.937, 52932.454 25/03/29,02:08:24,14,09,1, 12.0,1,1, 2.995, 10359.127, 476.951, 52932.402 25/03/29,02:08:24,15,09,1, 12.0,1,1, 2.995, 10359.137, 476.965, 52932.457 25/03/29,02:08:24,16,09,1, 12.0,1,1, 2.995, 10359.147, 476.946, 52932.374 25/03/29,02:08:24,17,09,1, 12.0,1,1, 2.995, 10359.124, 476.955, 52932.362 25/03/29,02:08:24,18,09,1, 12.0,1,1, 2.995, 10359.140, 476.917, 52932.395 25/03/29,02:08:24,19,09,1, 12.0,1,1, 2.995, 10359.164, 476.937, 52932.375 25/03/29,02:08:25,00,09,1, 11.9,1,1, 2.992, 10359.157, 476.937, 52932.375 25/03/29,02:08:25,01,09,1, 11.9,1,1, 2.992, 10359.180, 476.930, 52932.396 25/03/29,02:08:25,02,09,1, 11.9,1,1, 2.992, 10359.203, 476.930, 52932.327 25/03/29,02:08:25,03,09,1, 11.9,1,1, 2.992, 10359.213, 476.914, 52932.364 25/03/29,02:08:25,04,09,1, 11.9,1,1, 2.992, 10359.224, 476.912, 52932.359 25/03/29,02:08:25,05,09,1, 11.9,1,1, 2.992, 10359.239, 476.917, 52932.349 25/03/29,02:08:25,06,09,1, 11.9,1,1, 2.992, 10359.261, 476.928, 52932.365 25/03/29,02:08:25,07,09,1, 11.9,1,1, 2.992, 10359.237, 476.924, 52932.328 25/03/29,02:08:25,08,09,1, 11.9,1,1, 2.992, 10359.271, 476.921, 52932.439 25/03/29,02:08:25,09,09,1, 11.9,1,1, 2.992, 10359.275, 476.936, 52932.348 25/03/29,02:08:25,10,09,1, 11.9,1,1, 2.992, 10359.273, 476.924, 52932.377 25/03/29,02:08:25,11,09,1, 11.9,1,1, 2.992, 10359.285, 476.935, 52932.345 25/03/29,02:08:25,12,09,1, 11.9,1,1, 2.992, 10359.303, 476.923, 52932.349 25/03/29,02:08:25,13,09,1, 11.9,1,1, 2.992, 10359.320, 476.903, 52932.238 25/03/29,02:08:25,14,09,1, 11.9,1,1, 2.992, 10359.340, 476.906, 52932.319 25/03/29,02:08:25,15,09,1, 11.9,1,1, 2.992, 10359.343, 476.914, 52932.283 25/03/29,02:08:25,16,09,1, 11.9,1,1, 2.992, 10359.339, 476.900, 52932.325 25/03/29,02:08:25,17,09,1, 11.9,1,1, 2.992, 10359.356, 476.915, 52932.301 25/03/29,02:08:25,18,09,1, 11.9,1,1, 2.992, 10359.393, 476.889, 52932.245 25/03/29,02:08:25,19,09,1, 11.9,1,1, 2.992, 10359.390, 476.886, 52932.295 25/03/29,02:08:26,00,10,1, 11.9,1,1, 3.001, 10359.383, 476.886, 52932.295 25/03/29,02:08:26,01,10,1, 11.9,1,1, 3.001, 10359.412, 476.881, 52932.247 25/03/29,02:08:26,02,10,1, 11.9,1,1, 3.001, 10359.440, 476.883, 52932.269 25/03/29,02:08:26,03,10,1, 11.9,1,1, 3.001, 10359.425, 476.900, 52932.261 25/03/29,02:08:26,04,10,1, 11.9,1,1, 3.001, 10359.463, 476.862, 52932.279 25/03/29,02:08:26,05,10,1, 11.9,1,1, 3.001, 10359.460, 476.846, 52932.197 25/03/29,02:08:26,06,10,1, 11.9,1,1, 3.001, 10359.497, 476.860, 52932.266 25/03/29,02:08:26,07,10,1, 11.9,1,1, 3.001, 10359.508, 476.879, 52932.264 25/03/29,02:08:26,08,10,1, 11.9,1,1, 3.001, 10359.508, 476.850, 52932.212 25/03/29,02:08:26,09,10,1, 11.9,1,1, 3.001, 10359.516, 476.851, 52932.236 25/03/29,02:08:26,10,10,1, 11.9,1,1, 3.001, 10359.534, 476.874, 52932.248 25/03/29,02:08:26,11,10,1, 11.9,1,1, 3.001, 10359.521, 476.856, 52932.171 25/03/29,02:08:26,12,10,1, 11.9,1,1, 3.001, 10359.540, 476.844, 52932.170 25/03/29,02:08:26,13,10,1, 11.9,1,1, 3.001, 10359.565, 476.864, 52932.120 25/03/29,02:08:26,14,10,1, 11.9,1,1, 3.001, 10359.571, 476.826, 52932.093 25/03/29,02:08:26,15,10,1, 11.9,1,1, 3.001, 10359.583, 476.841, 52932.198 25/03/29,02:08:26,16,10,1, 11.9,1,1, 3.001, 10359.588, 476.856, 52932.101 25/03/29,02:08:26,17,10,1, 11.9,1,1, 3.001, 10359.602, 476.825, 52932.126 25/03/29,02:08:26,18,10,1, 11.9,1,1, 3.001, 10359.587, 476.822, 52932.140 25/03/29,02:08:26,19,10,1, 11.9,1,1, 3.001, 10359.620, 476.798, 52932.098 25/03/29,02:08:27,00,09,1, 11.9,1,1, 2.998, 10359.616, 476.798, 52932.098 25/03/29,02:08:27,01,09,1, 11.9,1,1, 2.998, 10359.645, 476.775, 52932.042 25/03/29,02:08:27,02,09,1, 11.9,1,1, 2.998, 10359.645, 476.797, 52932.072 25/03/29,02:08:27,03,09,1, 11.9,1,1, 2.998, 10359.664, 476.791, 52932.029 25/03/29,02:08:27,04,09,1, 11.9,1,1, 2.998, 10359.632, 476.783, 52932.019 25/03/29,02:08:27,05,09,1, 11.9,1,1, 2.998, 10359.692, 476.793, 52932.093 25/03/29,02:08:27,06,09,1, 11.9,1,1, 2.998, 10359.671, 476.773, 52932.193 25/03/29,02:08:27,07,09,1, 11.9,1,1, 2.998, 10359.673, 476.760, 52932.042 25/03/29,02:08:27,08,09,1, 11.9,1,1, 2.998, 10359.702, 476.765, 52932.061 25/03/29,02:08:27,09,09,1, 11.9,1,1, 2.998, 10359.723, 476.753, 52932.006 25/03/29,02:08:27,10,09,1, 11.9,1,1, 2.998, 10359.727, 476.750, 52932.007 25/03/29,02:08:27,11,09,1, 11.9,1,1, 2.998, 10359.735, 476.746, 52932.012 25/03/29,02:08:27,12,09,1, 11.9,1,1, 2.998, 10359.742, 476.734, 52931.949 25/03/29,02:08:27,13,09,1, 11.9,1,1, 2.998, 10359.743, 476.742, 52932.025 25/03/29,02:08:27,14,09,1, 11.9,1,1, 2.998, 10359.763, 476.724, 52932.032 25/03/29,02:08:27,15,09,1, 11.9,1,1, 2.998, 10359.762, 476.743, 52931.949 25/03/29,02:08:27,16,09,1, 11.9,1,1, 2.998, 10359.761, 476.709, 52932.004 25/03/29,02:08:27,17,09,1, 11.9,1,1, 2.998, 10359.782, 476.714, 52931.938 25/03/29,02:08:27,18,09,1, 11.9,1,1, 2.998, 10359.802, 476.717, 52931.910 25/03/29,02:08:27,19,09,1, 11.9,1,1, 2.998, 10359.805, 476.694, 52931.919 25/03/29,02:08:28,00,08,1, 11.9,1,1, 2.998, 10359.800, 476.694, 52931.919 25/03/29,02:08:28,01,08,1, 11.9,1,1, 2.998, 10359.796, 476.704, 52931.916 25/03/29,02:08:28,02,08,1, 11.9,1,1, 2.998, 10359.845, 476.694, 52931.890 25/03/29,02:08:28,03,08,1, 11.9,1,1, 2.998, 10359.837, 476.721, 52931.858 25/03/29,02:08:28,04,08,1, 11.9,1,1, 2.998, 10359.853, 476.673, 52931.899 25/03/29,02:08:28,05,08,1, 11.9,1,1, 2.998, 10359.847, 476.689, 52931.889 25/03/29,02:08:28,06,08,1, 11.9,1,1, 2.998, 10359.853, 476.700, 52931.918 25/03/29,02:08:28,07,08,1, 11.9,1,1, 2.998, 10359.863, 476.644, 52931.873 25/03/29,02:08:28,08,08,1, 11.9,1,1, 2.998, 10359.873, 476.659, 52931.852 25/03/29,02:08:28,09,08,1, 11.9,1,1, 2.998, 10359.870, 476.639, 52931.797 25/03/29,02:08:28,10,08,1, 11.9,1,1, 2.998, 10359.889, 476.657, 52931.885 25/03/29,02:08:28,11,08,1, 11.9,1,1, 2.998, 10359.889, 476.658, 52931.934 25/03/29,02:08:28,12,08,1, 11.9,1,1, 2.998, 10359.889, 476.653, 52931.902 25/03/29,02:08:28,13,08,1, 11.9,1,1, 2.998, 10359.884, 476.667, 52931.871 25/03/29,02:08:28,14,08,1, 11.9,1,1, 2.998, 10359.927, 476.668, 52931.860 25/03/29,02:08:28,15,08,1, 11.9,1,1, 2.998, 10359.898, 476.647, 52931.787 25/03/29,02:08:28,16,08,1, 11.9,1,1, 2.998, 10359.909, 476.645, 52931.769 25/03/29,02:08:28,17,08,1, 11.9,1,1, 2.998, 10359.929, 476.649, 52931.824 25/03/29,02:08:28,18,08,1, 11.9,1,1, 2.998, 10359.918, 476.632, 52931.833 25/03/29,02:08:28,19,08,1, 11.9,1,1, 2.998, 10359.941, 476.647, 52931.760 25/03/29,02:08:29,00,09,1, 11.9,1,1, 2.999, 10359.933, 476.647, 52931.760 25/03/29,02:08:29,01,09,1, 11.9,1,1, 2.999, 10359.931, 476.638, 52931.811 25/03/29,02:08:29,02,09,1, 11.9,1,1, 2.999, 10359.953, 476.653, 52931.766 25/03/29,02:08:29,03,09,1, 11.9,1,1, 2.999, 10359.985, 476.654, 52931.754 25/03/29,02:08:29,04,09,1, 11.9,1,1, 2.999, 10359.962, 476.634, 52931.751 25/03/29,02:08:29,05,09,1, 11.9,1,1, 2.999, 10360.002, 476.614, 52931.570 25/03/29,02:08:29,06,09,1, 11.9,1,1, 2.999, 10360.016, 476.614, 52931.756 25/03/29,02:08:29,07,09,1, 11.9,1,1, 2.999, 10359.979, 476.635, 52931.747 25/03/29,02:08:29,08,09,1, 11.9,1,1, 2.999, 10360.011, 476.626, 52931.740 25/03/29,02:08:29,09,09,1, 11.9,1,1, 2.999, 10360.005, 476.629, 52931.705 25/03/29,02:08:29,10,09,1, 11.9,1,1, 2.999, 10359.990, 476.630, 52931.688 25/03/29,02:08:29,11,09,1, 11.9,1,1, 2.999, 10359.998, 476.627, 52931.841 25/03/29,02:08:29,12,09,1, 11.9,1,1, 2.999, 10360.032, 476.621, 52931.738 25/03/29,02:08:29,13,09,1, 11.9,1,1, 2.999, 10360.002, 476.615, 52931.783 25/03/29,02:08:29,14,09,1, 11.9,1,1, 2.999, 10360.019, 476.595, 52931.637 25/03/29,02:08:29,15,09,1, 11.9,1,1, 2.999, 10360.054, 476.600, 52931.670 25/03/29,02:08:29,16,09,1, 11.9,1,1, 2.999, 10360.051, 476.583, 52931.693 25/03/29,02:08:29,17,09,1, 11.9,1,1, 2.999, 10360.031, 476.582, 52931.701 25/03/29,02:08:29,18,09,1, 11.9,1,1, 2.999, 10360.013, 476.579, 52931.648 25/03/29,02:08:29,19,09,1, 11.9,1,1, 2.999, 10360.028, 476.569, 52931.659 25/03/29,02:08:30,00,08,1, 11.9,1,1, 3.002, 10360.025, 476.569, 52931.659 25/03/29,02:08:30,01,08,1, 11.9,1,1, 3.002, 10360.051, 476.576, 52931.691 25/03/29,02:08:30,02,08,1, 11.9,1,1, 3.002, 10360.075, 476.559, 52931.661 25/03/29,02:08:30,03,08,1, 11.9,1,1, 3.002, 10360.070, 476.562, 52931.630 25/03/29,02:08:30,04,08,1, 11.9,1,1, 3.002, 10360.075, 476.565, 52931.680 25/03/29,02:08:30,05,08,1, 11.9,1,1, 3.002, 10360.100, 476.578, 52931.617 25/03/29,02:08:30,06,08,1, 11.9,1,1, 3.002, 10360.099, 476.558, 52931.615 25/03/29,02:08:30,07,08,1, 11.9,1,1, 3.002, 10360.098, 476.553, 52931.634 25/03/29,02:08:30,08,08,1, 11.9,1,1, 3.002, 10360.098, 476.537, 52931.545 25/03/29,02:08:30,09,08,1, 11.9,1,1, 3.002, 10360.105, 476.534, 52931.538 25/03/29,02:08:30,10,08,1, 11.9,1,1, 3.002, 10360.115, 476.510, 52931.545 25/03/29,02:08:30,11,08,1, 11.9,1,1, 3.002, 10360.134, 476.539, 52931.549 25/03/29,02:08:30,12,08,1, 11.9,1,1, 3.002, 10360.112, 476.509, 52931.533 25/03/29,02:08:30,13,08,1, 11.9,1,1, 3.002, 10360.140, 476.498, 52931.536 25/03/29,02:08:30,14,08,1, 11.9,1,1, 3.002, 10360.147, 476.509, 52931.548 25/03/29,02:08:30,15,08,1, 11.9,1,1, 3.002, 10360.121, 476.497, 52931.500 25/03/29,02:08:30,16,08,1, 11.9,1,1, 3.002, 10360.150, 476.481, 52931.529 25/03/29,02:08:30,17,08,1, 11.9,1,1, 3.002, 10360.138, 476.494, 52931.541 25/03/29,02:08:30,18,08,1, 11.9,1,1, 3.002, 10360.165, 476.484, 52931.514 25/03/29,02:08:30,19,08,1, 11.9,1,1, 3.002, 10360.146, 476.484, 52931.498 25/03/29,02:08:31,00,08,1, 11.9,1,1, 3.002, 10360.142, 476.484, 52931.498 25/03/29,02:08:31,01,08,1, 11.9,1,1, 3.002, 10360.178, 476.461, 52931.485 25/03/29,02:08:31,02,08,1, 11.9,1,1, 3.002, 10360.167, 476.470, 52931.496 25/03/29,02:08:31,03,08,1, 11.9,1,1, 3.002, 10360.177, 476.455, 52931.481 25/03/29,02:08:31,04,08,1, 11.9,1,1, 3.002, 10360.180, 476.461, 52931.452 25/03/29,02:08:31,05,08,1, 11.9,1,1, 3.002, 10360.182, 476.456, 52931.459 25/03/29,02:08:31,06,08,1, 11.9,1,1, 3.002, 10360.178, 476.451, 52931.423 25/03/29,02:08:31,07,08,1, 11.9,1,1, 3.002, 10360.159, 476.445, 52931.419 25/03/29,02:08:31,08,08,1, 11.9,1,1, 3.002, 10360.169, 476.436, 52931.415 25/03/29,02:08:31,09,08,1, 11.9,1,1, 3.002, 10360.202, 476.457, 52931.400 25/03/29,02:08:31,10,08,1, 11.9,1,1, 3.002, 10360.208, 476.422, 52931.377 25/03/29,02:08:31,11,08,1, 11.9,1,1, 3.002, 10360.206, 476.420, 52931.358 25/03/29,02:08:31,12,08,1, 11.9,1,1, 3.002, 10360.206, 476.422, 52931.341 25/03/29,02:08:31,13,08,1, 11.9,1,1, 3.002, 10360.197, 476.405, 52931.365 25/03/29,02:08:31,14,08,1, 11.9,1,1, 3.002, 10360.222, 476.399, 52931.360 25/03/29,02:08:31,15,08,1, 11.9,1,1, 3.002, 10360.196, 476.401, 52931.347 25/03/29,02:08:31,16,08,1, 11.9,1,1, 3.002, 10360.221, 476.391, 52931.334 25/03/29,02:08:31,17,08,1, 11.9,1,1, 3.002, 10360.230, 476.379, 52931.333 25/03/29,02:08:31,18,08,1, 11.9,1,1, 3.002, 10360.242, 476.369, 52931.298 25/03/29,02:08:31,19,08,1, 11.9,1,1, 3.002, 10360.254, 476.395, 52931.355 25/03/29,02:08:32,00,08,1, 11.9,1,1, 2.999, 10360.250, 476.395, 52931.355 25/03/29,02:08:32,01,08,1, 11.9,1,1, 2.999, 10360.268, 476.364, 52931.278 25/03/29,02:08:32,02,08,1, 11.9,1,1, 2.999, 10360.280, 476.354, 52931.334 25/03/29,02:08:32,03,08,1, 11.9,1,1, 2.999, 10360.283, 476.348, 52931.277 25/03/29,02:08:32,04,08,1, 11.9,1,1, 2.999, 10360.269, 476.343, 52931.265 25/03/29,02:08:32,05,08,1, 11.9,1,1, 2.999, 10360.297, 476.353, 52931.294 25/03/29,02:08:32,06,08,1, 11.9,1,1, 2.999, 10360.338, 476.311, 52931.037 25/03/29,02:08:32,07,08,1, 11.9,1,1, 2.999, 10360.333, 476.343, 52931.208 25/03/29,02:08:32,08,08,1, 11.9,1,1, 2.999, 10360.313, 476.319, 52931.196 25/03/29,02:08:32,09,08,1, 11.9,1,1, 2.999, 10360.306, 476.313, 52931.239 25/03/29,02:08:32,10,08,1, 11.9,1,1, 2.999, 10360.304, 476.330, 52931.264 25/03/29,02:08:32,11,08,1, 11.9,1,1, 2.999, 10360.314, 476.332, 52931.283 25/03/29,02:08:32,12,08,1, 11.9,1,1, 2.999, 10360.326, 476.305, 52931.266 25/03/29,02:08:32,13,08,1, 11.9,1,1, 2.999, 10360.310, 476.296, 52931.221 25/03/29,02:08:32,14,08,1, 11.9,1,1, 2.999, 10360.319, 476.303, 52931.249 25/03/29,02:08:32,15,08,1, 11.9,1,1, 2.999, 10360.344, 476.291, 52931.249 25/03/29,02:08:32,16,08,1, 11.9,1,1, 2.999, 10360.344, 476.297, 52931.211 25/03/29,02:08:32,17,08,1, 11.9,1,1, 2.999, 10360.377, 476.283, 52931.022 25/03/29,02:08:32,18,08,1, 11.9,1,1, 2.999, 10360.375, 476.277, 52931.155 25/03/29,02:08:32,19,08,1, 11.9,1,1, 2.999, 10360.356, 476.255, 52931.149 25/03/29,02:08:33,00,08,1, 11.9,1,1, 3.000, 10360.351, 476.255, 52931.149 25/03/29,02:08:33,01,08,1, 11.9,1,1, 3.000, 10360.378, 476.240, 52931.182 25/03/29,02:08:33,02,08,1, 11.9,1,1, 3.000, 10360.386, 476.262, 52931.153 25/03/29,02:08:33,03,08,1, 11.9,1,1, 3.000, 10360.412, 476.244, 52931.172 25/03/29,02:08:33,04,08,1, 11.9,1,1, 3.000, 10360.398, 476.236, 52931.141 25/03/29,02:08:33,05,08,1, 11.9,1,1, 3.000, 10360.408, 476.224, 52931.163 25/03/29,02:08:33,06,08,1, 11.9,1,1, 3.000, 10360.411, 476.218, 52931.149 25/03/29,02:08:33,07,08,1, 11.9,1,1, 3.000, 10360.387, 476.233, 52931.131 25/03/29,02:08:33,08,08,1, 11.9,1,1, 3.000, 10360.405, 476.203, 52931.148 25/03/29,02:08:33,09,08,1, 11.9,1,1, 3.000, 10360.436, 476.215, 52931.155 25/03/29,02:08:33,10,08,1, 11.9,1,1, 3.000, 10360.450, 476.205, 52931.095 25/03/29,02:08:33,11,08,1, 11.9,1,1, 3.000, 10360.449, 476.196, 52931.069 25/03/29,02:08:33,12,08,1, 11.9,1,1, 3.000, 10360.466, 476.184, 52931.097 25/03/29,02:08:33,13,08,1, 11.9,1,1, 3.000, 10360.457, 476.188, 52931.103 25/03/29,02:08:33,14,08,1, 11.9,1,1, 3.000, 10360.493, 476.185, 52931.105 25/03/29,02:08:33,15,08,1, 11.9,1,1, 3.000, 10360.475, 476.179, 52931.131 25/03/29,02:08:33,16,08,1, 11.9,1,1, 3.000, 10360.486, 476.148, 52931.126 25/03/29,02:08:33,17,08,1, 11.9,1,1, 3.000, 10360.497, 476.175, 52931.078 25/03/29,02:08:33,18,08,1, 11.9,1,1, 3.000, 10360.489, 476.165, 52931.052 25/03/29,02:08:33,19,08,1, 11.9,1,1, 3.000, 10360.488, 476.156, 52931.064 25/03/29,02:08:34,00,08,1, 11.9,1,1, 3.003, 10360.484, 476.156, 52931.064 25/03/29,02:08:34,01,08,1, 11.9,1,1, 3.003, 10360.515, 476.156, 52931.042 25/03/29,02:08:34,02,08,1, 11.9,1,1, 3.003, 10360.532, 476.163, 52931.011 25/03/29,02:08:34,03,08,1, 11.9,1,1, 3.003, 10360.534, 476.161, 52931.033 25/03/29,02:08:34,04,08,1, 11.9,1,1, 3.003, 10360.520, 476.173, 52930.998 25/03/29,02:08:34,05,08,1, 11.9,1,1, 3.003, 10360.533, 476.155, 52931.015 25/03/29,02:08:34,06,08,1, 11.9,1,1, 3.003, 10360.540, 476.128, 52930.984 25/03/29,02:08:34,07,08,1, 11.9,1,1, 3.003, 10360.552, 476.136, 52931.030 25/03/29,02:08:34,08,08,1, 11.9,1,1, 3.003, 10360.548, 476.130, 52931.004 25/03/29,02:08:34,09,08,1, 11.9,1,1, 3.003, 10360.566, 476.126, 52930.977 25/03/29,02:08:34,10,08,1, 11.9,1,1, 3.003, 10360.600, 476.123, 52930.993 25/03/29,02:08:34,11,08,1, 11.9,1,1, 3.003, 10360.585, 476.099, 52930.941 25/03/29,02:08:34,12,08,1, 11.9,1,1, 3.003, 10360.590, 476.099, 52930.970 25/03/29,02:08:34,13,08,1, 11.9,1,1, 3.003, 10360.620, 476.114, 52930.916 25/03/29,02:08:34,14,08,1, 11.9,1,1, 3.003, 10360.643, 476.118, 52930.946 25/03/29,02:08:34,15,08,1, 11.9,1,1, 3.003, 10360.618, 476.120, 52930.912 25/03/29,02:08:34,16,08,1, 11.9,1,1, 3.003, 10360.629, 476.112, 52930.902 25/03/29,02:08:34,17,08,1, 11.9,1,1, 3.003, 10360.646, 476.106, 52930.920 25/03/29,02:08:34,18,08,1, 11.9,1,1, 3.003, 10360.643, 476.112, 52930.922 25/03/29,02:08:34,19,08,1, 11.9,1,1, 3.003, 10360.679, 476.116, 52930.847 25/03/29,02:08:35,00,08,1, 11.9,1,1, 3.001, 10360.676, 476.116, 52930.847 25/03/29,02:08:35,01,08,1, 11.9,1,1, 3.001, 10360.689, 476.084, 52930.883 25/03/29,02:08:35,02,08,1, 11.9,1,1, 3.001, 10360.688, 476.087, 52930.933 25/03/29,02:08:35,03,08,1, 11.9,1,1, 3.001, 10360.713, 476.079, 52930.869 25/03/29,02:08:35,04,08,1, 11.9,1,1, 3.001, 10360.695, 476.067, 52930.759 25/03/29,02:08:35,05,08,1, 11.9,1,1, 3.001, 10360.726, 476.095, 52930.920 25/03/29,02:08:35,06,08,1, 11.9,1,1, 3.001, 10360.731, 476.074, 52930.926 25/03/29,02:08:35,07,08,1, 11.9,1,1, 3.001, 10360.720, 476.074, 52930.887 25/03/29,02:08:35,08,08,1, 11.9,1,1, 3.001, 10360.739, 476.073, 52930.841 25/03/29,02:08:35,09,08,1, 11.9,1,1, 3.001, 10360.760, 476.063, 52930.869 25/03/29,02:08:35,10,08,1, 11.9,1,1, 3.001, 10360.750, 476.073, 52930.816 25/03/29,02:08:35,11,08,1, 11.9,1,1, 3.001, 10360.770, 476.081, 52930.914 25/03/29,02:08:35,12,08,1, 11.9,1,1, 3.001, 10360.772, 476.065, 52930.884 25/03/29,02:08:35,13,08,1, 11.9,1,1, 3.001, 10360.785, 476.080, 52930.798 25/03/29,02:08:35,14,08,1, 11.9,1,1, 3.001, 10360.794, 476.058, 52930.788 25/03/29,02:08:35,15,08,1, 11.9,1,1, 3.001, 10360.809, 476.070, 52930.822 25/03/29,02:08:35,16,08,1, 11.9,1,1, 3.001, 10360.810, 476.064, 52930.842 25/03/29,02:08:35,17,08,1, 11.9,1,1, 3.001, 10360.830, 476.060, 52930.795 25/03/29,02:08:35,18,08,1, 11.9,1,1, 3.001, 10360.826, 476.081, 52930.752 25/03/29,02:08:35,19,08,1, 11.9,1,1, 3.001, 10360.822, 476.071, 52930.850 25/03/29,02:08:36,00,08,1, 12.0,1,1, 3.002, 10360.818, 476.071, 52930.850 25/03/29,02:08:36,01,08,1, 12.0,1,1, 3.002, 10360.839, 476.052, 52930.738 25/03/29,02:08:36,02,08,1, 12.0,1,1, 3.002, 10360.850, 476.043, 52930.788 25/03/29,02:08:36,03,08,1, 12.0,1,1, 3.002, 10360.854, 476.048, 52930.831 25/03/29,02:08:36,04,08,1, 12.0,1,1, 3.002, 10360.877, 476.041, 52930.741 25/03/29,02:08:36,05,08,1, 12.0,1,1, 3.002, 10360.883, 476.052, 52930.795 25/03/29,02:08:36,06,08,1, 12.0,1,1, 3.002, 10360.874, 476.002, 52930.800 25/03/29,02:08:36,07,08,1, 12.0,1,1, 3.002, 10360.879, 476.036, 52930.697 25/03/29,02:08:36,08,08,1, 12.0,1,1, 3.002, 10360.878, 476.034, 52930.788 25/03/29,02:08:36,09,08,1, 12.0,1,1, 3.002, 10360.899, 476.023, 52930.724 25/03/29,02:08:36,10,08,1, 12.0,1,1, 3.002, 10360.899, 476.036, 52930.695 25/03/29,02:08:36,11,08,1, 12.0,1,1, 3.002, 10360.912, 476.062, 52930.721 25/03/29,02:08:36,12,08,1, 12.0,1,1, 3.002, 10360.911, 476.012, 52930.636 25/03/29,02:08:36,13,08,1, 12.0,1,1, 3.002, 10360.927, 476.019, 52930.712 25/03/29,02:08:36,14,08,1, 12.0,1,1, 3.002, 10360.930, 476.035, 52930.698 25/03/29,02:08:36,15,08,1, 12.0,1,1, 3.002, 10360.958, 476.022, 52930.698 25/03/29,02:08:36,16,08,1, 12.0,1,1, 3.002, 10360.945, 476.034, 52930.645 25/03/29,02:08:36,17,08,1, 12.0,1,1, 3.002, 10360.979, 476.031, 52930.687 25/03/29,02:08:36,18,08,1, 12.0,1,1, 3.002, 10360.961, 476.025, 52930.683 25/03/29,02:08:36,19,08,1, 12.0,1,1, 3.002, 10360.963, 476.024, 52930.661 25/03/29,02:08:37,00,08,1, 12.0,1,1, 2.994, 10360.960, 476.024, 52930.661 25/03/29,02:08:37,01,08,1, 12.0,1,1, 2.994, 10360.970, 476.010, 52930.636 25/03/29,02:08:37,02,08,1, 12.0,1,1, 2.994, 10361.009, 475.996, 52930.585 25/03/29,02:08:37,03,08,1, 12.0,1,1, 2.994, 10361.004, 476.028, 52930.561 25/03/29,02:08:37,04,08,1, 12.0,1,1, 2.994, 10360.997, 476.009, 52930.555 25/03/29,02:08:37,05,08,1, 12.0,1,1, 2.994, 10360.990, 475.989, 52930.560 25/03/29,02:08:37,06,08,1, 12.0,1,1, 2.994, 10361.004, 476.001, 52930.535 25/03/29,02:08:37,07,08,1, 12.0,1,1, 2.994, 10361.021, 475.998, 52930.626 25/03/29,02:08:37,08,08,1, 12.0,1,1, 2.994, 10361.016, 475.977, 52930.571 25/03/29,02:08:37,09,08,1, 12.0,1,1, 2.994, 10361.035, 475.983, 52930.631 25/03/29,02:08:37,10,08,1, 12.0,1,1, 2.994, 10361.032, 475.993, 52930.562 25/03/29,02:08:37,11,08,1, 12.0,1,1, 2.994, 10361.037, 475.989, 52930.541 25/03/29,02:08:37,12,08,1, 12.0,1,1, 2.994, 10361.045, 475.976, 52930.500 25/03/29,02:08:37,13,08,1, 12.0,1,1, 2.994, 10361.048, 475.995, 52930.583 25/03/29,02:08:37,14,08,1, 12.0,1,1, 2.994, 10361.063, 475.979, 52930.536 25/03/29,02:08:37,15,08,1, 12.0,1,1, 2.994, 10361.053, 475.985, 52930.536 25/03/29,02:08:37,16,08,1, 12.0,1,1, 2.994, 10361.057, 475.965, 52930.535 25/03/29,02:08:37,17,08,1, 12.0,1,1, 2.994, 10361.091, 475.945, 52930.493 25/03/29,02:08:37,18,08,1, 12.0,1,1, 2.994, 10361.056, 475.981, 52930.498 25/03/29,02:08:37,19,08,1, 12.0,1,1, 2.994, 10361.080, 475.957, 52930.423 25/03/29,02:08:38,00,08,1, 11.9,1,1, 2.995, 10361.077, 475.957, 52930.423 25/03/29,02:08:38,01,08,1, 11.9,1,1, 2.995, 10361.078, 475.929, 52930.438 25/03/29,02:08:38,02,08,1, 11.9,1,1, 2.995, 10361.101, 475.972, 52930.481 25/03/29,02:08:38,03,08,1, 11.9,1,1, 2.995, 10361.092, 475.951, 52930.438 25/03/29,02:08:38,04,08,1, 11.9,1,1, 2.995, 10361.089, 475.963, 52930.443 25/03/29,02:08:38,05,08,1, 11.9,1,1, 2.995, 10361.089, 475.982, 52930.437 25/03/29,02:08:38,06,08,1, 11.9,1,1, 2.995, 10361.115, 475.938, 52930.391 25/03/29,02:08:38,07,08,1, 11.9,1,1, 2.995, 10361.141, 475.951, 52930.483 25/03/29,02:08:38,08,08,1, 11.9,1,1, 2.995, 10361.129, 475.969, 52930.463 25/03/29,02:08:38,09,08,1, 11.9,1,1, 2.995, 10361.134, 475.942, 52930.476 25/03/29,02:08:38,10,08,1, 11.9,1,1, 2.995, 10361.119, 475.934, 52930.440 25/03/29,02:08:38,11,08,1, 11.9,1,1, 2.995, 10361.128, 475.940, 52930.331 25/03/29,02:08:38,12,08,1, 11.9,1,1, 2.995, 10361.146, 475.918, 52930.385 25/03/29,02:08:38,13,08,1, 11.9,1,1, 2.995, 10361.130, 475.935, 52930.378 25/03/29,02:08:38,14,08,1, 11.9,1,1, 2.995, 10361.143, 475.934, 52930.405 25/03/29,02:08:38,15,08,1, 11.9,1,1, 2.995, 10361.133, 475.925, 52930.316 25/03/29,02:08:38,16,08,1, 11.9,1,1, 2.995, 10361.127, 475.903, 52930.350 25/03/29,02:08:38,17,08,1, 11.9,1,1, 2.995, 10361.121, 475.909, 52930.320 25/03/29,02:08:38,18,08,1, 11.9,1,1, 2.995, 10361.156, 475.909, 52930.357 25/03/29,02:08:38,19,08,1, 11.9,1,1, 2.995, 10361.147, 475.886, 52930.315 25/03/29,02:08:39,00,08,1, 11.9,1,1, 3.001, 10361.143, 475.886, 52930.315 25/03/29,02:08:39,01,08,1, 11.9,1,1, 3.001, 10361.163, 475.899, 52930.278 25/03/29,02:08:39,02,08,1, 11.9,1,1, 3.001, 10361.164, 475.840, 52930.220 25/03/29,02:08:39,03,08,1, 11.9,1,1, 3.001, 10361.160, 475.884, 52930.275 25/03/29,02:08:39,04,08,1, 11.9,1,1, 3.001, 10361.133, 475.849, 52930.301 25/03/29,02:08:39,05,08,1, 11.9,1,1, 3.001, 10361.165, 475.855, 52930.236 25/03/29,02:08:39,06,08,1, 11.9,1,1, 3.001, 10361.179, 475.875, 52930.232 25/03/29,02:08:39,07,08,1, 11.9,1,1, 3.001, 10361.152, 475.870, 52930.240 25/03/29,02:08:39,08,08,1, 11.9,1,1, 3.001, 10361.163, 475.833, 52930.176 25/03/29,02:08:39,09,08,1, 11.9,1,1, 3.001, 10361.174, 475.844, 52930.239 25/03/29,02:08:39,10,08,1, 11.9,1,1, 3.001, 10361.164, 475.837, 52930.262 25/03/29,02:08:39,11,08,1, 11.9,1,1, 3.001, 10361.164, 475.820, 52930.194 25/03/29,02:08:39,12,08,1, 11.9,1,1, 3.001, 10361.178, 475.823, 52930.182 25/03/29,02:08:39,13,08,1, 11.9,1,1, 3.001, 10361.147, 475.825, 52930.125 25/03/29,02:08:39,14,08,1, 11.9,1,1, 3.001, 10361.179, 475.792, 52930.167 25/03/29,02:08:39,15,08,1, 11.9,1,1, 3.001, 10361.174, 475.815, 52930.203 25/03/29,02:08:39,16,08,1, 11.9,1,1, 3.001, 10361.166, 475.796, 52930.096 25/03/29,02:08:39,17,08,1, 11.9,1,1, 3.001, 10361.191, 475.783, 52930.135 25/03/29,02:08:39,18,08,1, 11.9,1,1, 3.001, 10361.176, 475.802, 52930.172 25/03/29,02:08:39,19,08,1, 11.9,1,1, 3.001, 10361.159, 475.807, 52930.083 25/03/29,02:08:40,00,08,1, 11.9,1,1, 2.999, 10361.152, 475.807, 52930.083 25/03/29,02:08:40,01,08,1, 11.9,1,1, 2.999, 10361.189, 475.772, 52930.144 25/03/29,02:08:40,02,08,1, 11.9,1,1, 2.999, 10361.219, 475.787, 52930.083 25/03/29,02:08:40,03,08,1, 11.9,1,1, 2.999, 10361.182, 475.772, 52930.099 25/03/29,02:08:40,04,08,1, 11.9,1,1, 2.999, 10361.223, 475.760, 52930.065 25/03/29,02:08:40,05,08,1, 11.9,1,1, 2.999, 10361.198, 475.770, 52930.104 25/03/29,02:08:40,06,08,1, 11.9,1,1, 2.999, 10361.209, 475.773, 52930.032 25/03/29,02:08:40,07,08,1, 11.9,1,1, 2.999, 10361.219, 475.753, 52930.035 25/03/29,02:08:40,08,08,1, 11.9,1,1, 2.999, 10361.215, 475.739, 52930.061 25/03/29,02:08:40,09,08,1, 11.9,1,1, 2.999, 10361.217, 475.708, 52930.026 25/03/29,02:08:40,10,08,1, 11.9,1,1, 2.999, 10361.213, 475.732, 52930.070 25/03/29,02:08:40,11,08,1, 11.9,1,1, 2.999, 10361.203, 475.732, 52929.973 25/03/29,02:08:40,12,08,1, 11.9,1,1, 2.999, 10361.235, 475.723, 52930.062 25/03/29,02:08:40,13,08,1, 11.9,1,1, 2.999, 10361.220, 475.696, 52930.050 25/03/29,02:08:40,14,08,1, 11.9,1,1, 2.999, 10361.238, 475.699, 52930.077 25/03/29,02:08:40,15,08,1, 11.9,1,1, 2.999, 10361.220, 475.705, 52929.999 25/03/29,02:08:40,16,08,1, 11.9,1,1, 2.999, 10361.241, 475.694, 52930.033 25/03/29,02:08:40,17,08,1, 11.9,1,1, 2.999, 10361.235, 475.687, 52929.983 25/03/29,02:08:40,18,08,1, 11.9,1,1, 2.999, 10361.246, 475.669, 52930.008 25/03/29,02:08:40,19,08,1, 11.9,1,1, 2.999, 10361.254, 475.657, 52930.029 25/03/29,02:08:41,00,09,1, 12.0,1,1, 3.002, 10361.252, 475.657, 52930.029 25/03/29,02:08:41,01,09,1, 12.0,1,1, 3.002, 10361.273, 475.629, 52929.828 25/03/29,02:08:41,02,09,1, 12.0,1,1, 3.002, 10361.254, 475.666, 52929.952 25/03/29,02:08:41,03,09,1, 12.0,1,1, 3.002, 10361.256, 475.643, 52929.943 25/03/29,02:08:41,04,09,1, 12.0,1,1, 3.002, 10361.250, 475.658, 52929.986 25/03/29,02:08:41,05,09,1, 12.0,1,1, 3.002, 10361.244, 475.653, 52929.969 25/03/29,02:08:41,06,09,1, 12.0,1,1, 3.002, 10361.264, 475.646, 52929.951 25/03/29,02:08:41,07,09,1, 12.0,1,1, 3.002, 10361.239, 475.638, 52929.935 25/03/29,02:08:41,08,09,1, 12.0,1,1, 3.002, 10361.291, 475.633, 52929.890 25/03/29,02:08:41,09,09,1, 12.0,1,1, 3.002, 10361.259, 475.632, 52929.929 25/03/29,02:08:41,10,09,1, 12.0,1,1, 3.002, 10361.262, 475.626, 52929.879 25/03/29,02:08:41,11,09,1, 12.0,1,1, 3.002, 10361.255, 475.623, 52929.912 25/03/29,02:08:41,12,09,1, 12.0,1,1, 3.002, 10361.270, 475.613, 52929.874 25/03/29,02:08:41,13,09,1, 12.0,1,1, 3.002, 10361.246, 475.612, 52929.868 25/03/29,02:08:41,14,09,1, 12.0,1,1, 3.002, 10361.264, 475.599, 52929.823 25/03/29,02:08:41,15,09,1, 12.0,1,1, 3.002, 10361.278, 475.577, 52929.807 25/03/29,02:08:41,16,09,1, 12.0,1,1, 3.002, 10361.261, 475.585, 52929.887 25/03/29,02:08:41,17,09,1, 12.0,1,1, 3.002, 10361.262, 475.588, 52929.896 25/03/29,02:08:41,18,09,1, 12.0,1,1, 3.002, 10361.258, 475.563, 52929.805 25/03/29,02:08:41,19,09,1, 12.0,1,1, 3.002, 10361.258, 475.559, 52929.894 25/03/29,02:08:42,00,08,1, 11.9,1,1, 2.994, 10361.252, 475.559, 52929.894 25/03/29,02:08:42,01,08,1, 11.9,1,1, 2.994, 10361.261, 475.547, 52929.826 25/03/29,02:08:42,02,08,1, 11.9,1,1, 2.994, 10361.278, 475.530, 52929.781 25/03/29,02:08:42,03,08,1, 11.9,1,1, 2.994, 10361.262, 475.571, 52929.821 25/03/29,02:08:42,04,08,1, 11.9,1,1, 2.994, 10361.280, 475.547, 52929.829 25/03/29,02:08:42,05,08,1, 11.9,1,1, 2.994, 10361.287, 475.524, 52929.772 25/03/29,02:08:42,06,08,1, 11.9,1,1, 2.994, 10361.281, 475.541, 52929.757 25/03/29,02:08:42,07,08,1, 11.9,1,1, 2.994, 10361.266, 475.519, 52929.709 25/03/29,02:08:42,08,08,1, 11.9,1,1, 2.994, 10361.281, 475.528, 52929.727 25/03/29,02:08:42,09,08,1, 11.9,1,1, 2.994, 10361.290, 475.533, 52929.713 25/03/29,02:08:42,10,08,1, 11.9,1,1, 2.994, 10361.297, 475.503, 52929.768 25/03/29,02:08:42,11,08,1, 11.9,1,1, 2.994, 10361.281, 475.524, 52929.762 25/03/29,02:08:42,12,08,1, 11.9,1,1, 2.994, 10361.276, 475.513, 52929.697 25/03/29,02:08:42,13,08,1, 11.9,1,1, 2.994, 10361.291, 475.503, 52929.696 25/03/29,02:08:42,14,08,1, 11.9,1,1, 2.994, 10361.272, 475.503, 52929.717 25/03/29,02:08:42,15,08,1, 11.9,1,1, 2.994, 10361.285, 475.517, 52929.739 25/03/29,02:08:42,16,08,1, 11.9,1,1, 2.994, 10361.278, 475.508, 52929.731 25/03/29,02:08:42,17,08,1, 11.9,1,1, 2.994, 10361.266, 475.501, 52929.670 25/03/29,02:08:42,18,08,1, 11.9,1,1, 2.994, 10361.272, 475.492, 52929.673 25/03/29,02:08:42,19,08,1, 11.9,1,1, 2.994, 10361.283, 475.519, 52929.654 25/03/29,02:08:43,00,08,1, 11.8,1,1, 3.000, 10361.277, 475.519, 52929.654 25/03/29,02:08:43,01,08,1, 11.8,1,1, 3.000, 10361.298, 475.493, 52929.682 25/03/29,02:08:43,02,08,1, 11.8,1,1, 3.000, 10361.297, 475.485, 52929.683 25/03/29,02:08:43,03,08,1, 11.8,1,1, 3.000, 10361.271, 475.486, 52929.651 25/03/29,02:08:43,04,08,1, 11.8,1,1, 3.000, 10361.296, 475.485, 52929.583 25/03/29,02:08:43,05,08,1, 11.8,1,1, 3.000, 10361.294, 475.484, 52929.617 25/03/29,02:08:43,06,08,1, 11.8,1,1, 3.000, 10361.297, 475.490, 52929.624 25/03/29,02:08:43,07,08,1, 11.8,1,1, 3.000, 10361.277, 475.485, 52929.667 25/03/29,02:08:43,08,08,1, 11.8,1,1, 3.000, 10361.293, 475.507, 52929.570 25/03/29,02:08:43,09,08,1, 11.8,1,1, 3.000, 10361.297, 475.485, 52929.590 25/03/29,02:08:43,10,08,1, 11.8,1,1, 3.000, 10361.270, 475.484, 52929.638 25/03/29,02:08:43,11,08,1, 11.8,1,1, 3.000, 10361.306, 475.490, 52929.701 25/03/29,02:08:43,12,08,1, 11.8,1,1, 3.000, 10361.262, 475.473, 52929.626 25/03/29,02:08:43,13,08,1, 11.8,1,1, 3.000, 10361.289, 475.495, 52929.590 25/03/29,02:08:43,14,08,1, 11.8,1,1, 3.000, 10361.289, 475.476, 52929.584 25/03/29,02:08:43,15,08,1, 11.8,1,1, 3.000, 10361.300, 475.483, 52929.562 25/03/29,02:08:43,16,08,1, 11.8,1,1, 3.000, 10361.292, 475.465, 52929.564 25/03/29,02:08:43,17,08,1, 11.8,1,1, 3.000, 10361.287, 475.484, 52929.596 25/03/29,02:08:43,18,08,1, 11.8,1,1, 3.000, 10361.295, 475.477, 52929.525 25/03/29,02:08:43,19,08,1, 11.8,1,1, 3.000, 10361.278, 475.467, 52929.584 25/03/29,02:08:44,00,08,1, 11.9,1,1, 2.992, 10361.277, 475.467, 52929.584 25/03/29,02:08:44,01,08,1, 11.9,1,1, 2.992, 10361.304, 475.451, 52929.491 25/03/29,02:08:44,02,08,1, 11.9,1,1, 2.992, 10361.290, 475.468, 52929.526 25/03/29,02:08:44,03,08,1, 11.9,1,1, 2.992, 10361.299, 475.444, 52929.557 25/03/29,02:08:44,04,08,1, 11.9,1,1, 2.992, 10361.309, 475.496, 52929.603 25/03/29,02:08:44,05,08,1, 11.9,1,1, 2.992, 10361.273, 475.471, 52929.488 25/03/29,02:08:44,06,08,1, 11.9,1,1, 2.992, 10361.307, 475.467, 52929.526 25/03/29,02:08:44,07,08,1, 11.9,1,1, 2.992, 10361.311, 475.458, 52929.553 25/03/29,02:08:44,08,08,1, 11.9,1,1, 2.992, 10361.289, 475.445, 52929.450 25/03/29,02:08:44,09,08,1, 11.9,1,1, 2.992, 10361.322, 475.468, 52929.487 25/03/29,02:08:44,10,08,1, 11.9,1,1, 2.992, 10361.286, 475.454, 52929.492 25/03/29,02:08:44,11,08,1, 11.9,1,1, 2.992, 10361.298, 475.442, 52929.523 25/03/29,02:08:44,12,08,1, 11.9,1,1, 2.992, 10361.319, 475.472, 52929.487 25/03/29,02:08:44,13,08,1, 11.9,1,1, 2.992, 10361.320, 475.434, 52929.509 25/03/29,02:08:44,14,08,1, 11.9,1,1, 2.992, 10361.312, 475.441, 52929.420 25/03/29,02:08:44,15,08,1, 11.9,1,1, 2.992, 10361.307, 475.460, 52929.450 25/03/29,02:08:44,16,08,1, 11.9,1,1, 2.992, 10361.327, 475.447, 52929.460 25/03/29,02:08:44,17,08,1, 11.9,1,1, 2.992, 10361.307, 475.447, 52929.487 25/03/29,02:08:44,18,08,1, 11.9,1,1, 2.992, 10361.311, 475.435, 52929.461 25/03/29,02:08:44,19,08,1, 11.9,1,1, 2.992, 10361.317, 475.427, 52929.485 25/03/29,02:08:45,00,08,1, 12.0,1,1, 3.003, 10361.310, 475.427, 52929.485 25/03/29,02:08:45,01,08,1, 12.0,1,1, 3.003, 10361.324, 475.450, 52929.409 25/03/29,02:08:45,02,08,1, 12.0,1,1, 3.003, 10361.326, 475.451, 52929.426 25/03/29,02:08:45,03,08,1, 12.0,1,1, 3.003, 10361.326, 475.453, 52929.427 25/03/29,02:08:45,04,08,1, 12.0,1,1, 3.003, 10361.329, 475.454, 52929.380 25/03/29,02:08:45,05,08,1, 12.0,1,1, 3.003, 10361.335, 475.449, 52929.455 25/03/29,02:08:45,06,08,1, 12.0,1,1, 3.003, 10361.339, 475.440, 52929.400 25/03/29,02:08:45,07,08,1, 12.0,1,1, 3.003, 10361.344, 475.445, 52929.424 25/03/29,02:08:45,08,08,1, 12.0,1,1, 3.003, 10361.350, 475.444, 52929.426 25/03/29,02:08:45,09,08,1, 12.0,1,1, 3.003, 10361.328, 475.423, 52929.367 25/03/29,02:08:45,10,08,1, 12.0,1,1, 3.003, 10361.353, 475.434, 52929.437 25/03/29,02:08:45,11,08,1, 12.0,1,1, 3.003, 10361.338, 475.431, 52929.395 25/03/29,02:08:45,12,08,1, 12.0,1,1, 3.003, 10361.352, 475.428, 52929.364 25/03/29,02:08:45,13,08,1, 12.0,1,1, 3.003, 10361.354, 475.426, 52929.361 25/03/29,02:08:45,14,08,1, 12.0,1,1, 3.003, 10361.356, 475.430, 52929.400 25/03/29,02:08:45,15,08,1, 12.0,1,1, 3.003, 10361.368, 475.445, 52929.373 25/03/29,02:08:45,16,08,1, 12.0,1,1, 3.003, 10361.360, 475.413, 52929.331 25/03/29,02:08:45,17,08,1, 12.0,1,1, 3.003, 10361.379, 475.431, 52929.366 25/03/29,02:08:45,18,08,1, 12.0,1,1, 3.003, 10361.383, 475.436, 52929.286 25/03/29,02:08:45,19,08,1, 12.0,1,1, 3.003, 10361.356, 475.432, 52929.305 25/03/29,02:08:46,00,08,1, 11.9,1,1, 2.989, 10361.352, 475.432, 52929.305 25/03/29,02:08:46,01,08,1, 11.9,1,1, 2.989, 10361.392, 475.436, 52929.350 25/03/29,02:08:46,02,08,1, 11.9,1,1, 2.989, 10361.382, 475.387, 52929.341 25/03/29,02:08:46,03,08,1, 11.9,1,1, 2.989, 10361.389, 475.431, 52929.376 25/03/29,02:08:46,04,08,1, 11.9,1,1, 2.989, 10361.381, 475.412, 52929.347 25/03/29,02:08:46,05,08,1, 11.9,1,1, 2.989, 10361.411, 475.410, 52929.280 25/03/29,02:08:46,06,08,1, 11.9,1,1, 2.989, 10361.407, 475.422, 52929.341 25/03/29,02:08:46,07,08,1, 11.9,1,1, 2.989, 10361.397, 475.432, 52929.333 25/03/29,02:08:46,08,08,1, 11.9,1,1, 2.989, 10361.414, 475.422, 52929.319 25/03/29,02:08:46,09,08,1, 11.9,1,1, 2.989, 10361.410, 475.401, 52929.282 25/03/29,02:08:46,10,08,1, 11.9,1,1, 2.989, 10361.419, 475.417, 52929.322 25/03/29,02:08:46,11,08,1, 11.9,1,1, 2.989, 10361.373, 475.430, 52929.299 25/03/29,02:08:46,12,08,1, 11.9,1,1, 2.989, 10361.393, 475.412, 52929.363 25/03/29,02:08:46,13,08,1, 11.9,1,1, 2.989, 10361.402, 475.416, 52929.248 25/03/29,02:08:46,14,08,1, 11.9,1,1, 2.989, 10361.412, 475.419, 52929.167 25/03/29,02:08:46,15,08,1, 11.9,1,1, 2.989, 10361.410, 475.428, 52929.239 25/03/29,02:08:46,16,08,1, 11.9,1,1, 2.989, 10361.404, 475.422, 52929.236 25/03/29,02:08:46,17,08,1, 11.9,1,1, 2.989, 10361.428, 475.427, 52929.200 25/03/29,02:08:46,18,08,1, 11.9,1,1, 2.989, 10361.435, 475.421, 52929.197 25/03/29,02:08:46,19,08,1, 11.9,1,1, 2.989, 10361.446, 475.441, 52929.223 25/03/29,02:08:47,00,09,1, 11.9,1,1, 3.002, 10361.444, 475.441, 52929.223 25/03/29,02:08:47,01,09,1, 11.9,1,1, 3.002, 10361.443, 475.425, 52929.180 25/03/29,02:08:47,02,09,1, 11.9,1,1, 3.002, 10361.437, 475.417, 52929.185 25/03/29,02:08:47,03,09,1, 11.9,1,1, 3.002, 10361.458, 475.433, 52929.239 25/03/29,02:08:47,04,09,1, 11.9,1,1, 3.002, 10361.459, 475.426, 52929.236 25/03/29,02:08:47,05,09,1, 11.9,1,1, 3.002, 10361.456, 475.435, 52929.124 25/03/29,02:08:47,06,09,1, 11.9,1,1, 3.002, 10361.427, 475.408, 52929.205 25/03/29,02:08:47,07,09,1, 11.9,1,1, 3.002, 10361.426, 475.406, 52929.229 25/03/29,02:08:47,08,09,1, 11.9,1,1, 3.002, 10361.465, 475.426, 52929.143 25/03/29,02:08:47,09,09,1, 11.9,1,1, 3.002, 10361.443, 475.430, 52929.131 25/03/29,02:08:47,10,09,1, 11.9,1,1, 3.002, 10361.449, 475.417, 52929.185 25/03/29,02:08:47,11,09,1, 11.9,1,1, 3.002, 10361.461, 475.435, 52929.202 25/03/29,02:08:47,12,09,1, 11.9,1,1, 3.002, 10361.478, 475.465, 52929.337 25/03/29,02:08:47,13,09,1, 11.9,1,1, 3.002, 10361.480, 475.418, 52929.101 25/03/29,02:08:47,14,09,1, 11.9,1,1, 3.002, 10361.465, 475.425, 52929.113 25/03/29,02:08:47,15,09,1, 11.9,1,1, 3.002, 10361.463, 475.436, 52929.109 25/03/29,02:08:47,16,09,1, 11.9,1,1, 3.002, 10361.457, 475.407, 52929.087 25/03/29,02:08:47,17,09,1, 11.9,1,1, 3.002, 10361.478, 475.408, 52929.091 25/03/29,02:08:47,18,09,1, 11.9,1,1, 3.002, 10361.473, 475.442, 52929.087 25/03/29,02:08:47,19,09,1, 11.9,1,1, 3.002, 10361.476, 475.432, 52929.168 25/03/29,02:08:48,00,08,1, 11.9,1,1, 3.000, 10361.469, 475.432, 52929.168 25/03/29,02:08:48,01,08,1, 11.9,1,1, 3.000, 10361.489, 475.439, 52929.071 25/03/29,02:08:48,02,08,1, 11.9,1,1, 3.000, 10361.480, 475.471, 52929.042 25/03/29,02:08:48,03,08,1, 11.9,1,1, 3.000, 10361.486, 475.452, 52929.130 25/03/29,02:08:48,04,08,1, 11.9,1,1, 3.000, 10361.487, 475.434, 52929.057 25/03/29,02:08:48,05,08,1, 11.9,1,1, 3.000, 10361.470, 475.460, 52929.056 25/03/29,02:08:48,06,08,1, 11.9,1,1, 3.000, 10361.507, 475.444, 52929.062 25/03/29,02:08:48,07,08,1, 11.9,1,1, 3.000, 10361.514, 475.456, 52929.103 25/03/29,02:08:48,08,08,1, 11.9,1,1, 3.000, 10361.520, 475.478, 52929.020 25/03/29,02:08:48,09,08,1, 11.9,1,1, 3.000, 10361.535, 475.483, 52929.064 25/03/29,02:08:48,10,08,1, 11.9,1,1, 3.000, 10361.511, 475.473, 52929.037 25/03/29,02:08:48,11,08,1, 11.9,1,1, 3.000, 10361.525, 475.491, 52929.025 25/03/29,02:08:48,12,08,1, 11.9,1,1, 3.000, 10361.528, 475.498, 52929.018 25/03/29,02:08:48,13,08,1, 11.9,1,1, 3.000, 10361.529, 475.480, 52929.076 25/03/29,02:08:48,14,08,1, 11.9,1,1, 3.000, 10361.531, 475.494, 52928.940 25/03/29,02:08:48,15,08,1, 11.9,1,1, 3.000, 10361.541, 475.503, 52929.033 25/03/29,02:08:48,16,08,1, 11.9,1,1, 3.000, 10361.549, 475.497, 52928.978 25/03/29,02:08:48,17,08,1, 11.9,1,1, 3.000, 10361.553, 475.489, 52928.961 25/03/29,02:08:48,18,08,1, 11.9,1,1, 3.000, 10361.582, 475.508, 52928.988 25/03/29,02:08:48,19,08,1, 11.9,1,1, 3.000, 10361.572, 475.507, 52929.027 25/03/29,02:08:49,00,09,1, 12.0,1,1, 3.001, 10361.569, 475.507, 52929.027 25/03/29,02:08:49,01,09,1, 12.0,1,1, 3.001, 10361.599, 475.502, 52928.970 25/03/29,02:08:49,02,09,1, 12.0,1,1, 3.001, 10361.608, 475.483, 52928.971 25/03/29,02:08:49,03,09,1, 12.0,1,1, 3.001, 10361.635, 475.501, 52928.985 25/03/29,02:08:49,04,09,1, 12.0,1,1, 3.001, 10361.623, 475.487, 52928.988 25/03/29,02:08:49,05,09,1, 12.0,1,1, 3.001, 10361.609, 475.501, 52929.003 25/03/29,02:08:49,06,09,1, 12.0,1,1, 3.001, 10361.623, 475.488, 52928.977 25/03/29,02:08:49,07,09,1, 12.0,1,1, 3.001, 10361.629, 475.483, 52929.003 25/03/29,02:08:49,08,09,1, 12.0,1,1, 3.001, 10361.653, 475.480, 52928.924 25/03/29,02:08:49,09,09,1, 12.0,1,1, 3.001, 10361.640, 475.505, 52928.932 25/03/29,02:08:49,10,09,1, 12.0,1,1, 3.001, 10361.648, 475.515, 52928.943 25/03/29,02:08:49,11,09,1, 12.0,1,1, 3.001, 10361.682, 475.494, 52928.948 25/03/29,02:08:49,12,09,1, 12.0,1,1, 3.001, 10361.671, 475.511, 52928.930 25/03/29,02:08:49,13,09,1, 12.0,1,1, 3.001, 10361.701, 475.525, 52928.948 25/03/29,02:08:49,14,09,1, 12.0,1,1, 3.001, 10361.690, 475.527, 52928.937 25/03/29,02:08:49,15,09,1, 12.0,1,1, 3.001, 10361.695, 475.494, 52928.914 25/03/29,02:08:49,16,09,1, 12.0,1,1, 3.001, 10361.714, 475.509, 52928.898 25/03/29,02:08:49,17,09,1, 12.0,1,1, 3.001, 10361.739, 475.497, 52928.871 25/03/29,02:08:49,18,09,1, 12.0,1,1, 3.001, 10361.744, 475.494, 52928.819 25/03/29,02:08:49,19,09,1, 12.0,1,1, 3.001, 10361.749, 475.516, 52928.875 25/03/29,02:08:50,00,09,1, 11.9,1,1, 2.992, 10361.744, 475.516, 52928.875 25/03/29,02:08:50,01,09,1, 11.9,1,1, 2.992, 10361.757, 475.517, 52928.798 25/03/29,02:08:50,02,09,1, 11.9,1,1, 2.992, 10361.783, 475.520, 52928.814 25/03/29,02:08:50,03,09,1, 11.9,1,1, 2.992, 10361.767, 475.497, 52928.806 25/03/29,02:08:50,04,09,1, 11.9,1,1, 2.992, 10361.812, 475.501, 52928.807 25/03/29,02:08:50,05,09,1, 11.9,1,1, 2.992, 10361.814, 475.508, 52928.829 25/03/29,02:08:50,06,09,1, 11.9,1,1, 2.992, 10361.823, 475.493, 52928.770 25/03/29,02:08:50,07,09,1, 11.9,1,1, 2.992, 10361.836, 475.496, 52928.754 25/03/29,02:08:50,08,09,1, 11.9,1,1, 2.992, 10361.838, 475.514, 52928.801 25/03/29,02:08:50,09,09,1, 11.9,1,1, 2.992, 10361.834, 475.515, 52928.823 25/03/29,02:08:50,10,09,1, 11.9,1,1, 2.992, 10361.851, 475.502, 52928.720 25/03/29,02:08:50,11,09,1, 11.9,1,1, 2.992, 10361.867, 475.516, 52928.753 25/03/29,02:08:50,12,09,1, 11.9,1,1, 2.992, 10361.872, 475.487, 52928.668 25/03/29,02:08:50,13,09,1, 11.9,1,1, 2.992, 10361.888, 475.514, 52928.705 25/03/29,02:08:50,14,09,1, 11.9,1,1, 2.992, 10361.886, 475.529, 52928.763 25/03/29,02:08:50,15,09,1, 11.9,1,1, 2.992, 10361.902, 475.513, 52928.751 25/03/29,02:08:50,16,09,1, 11.9,1,1, 2.992, 10361.924, 475.496, 52928.710 25/03/29,02:08:50,17,09,1, 11.9,1,1, 2.992, 10361.906, 475.503, 52928.713 25/03/29,02:08:50,18,09,1, 11.9,1,1, 2.992, 10361.954, 475.487, 52928.482 25/03/29,02:08:50,19,09,1, 11.9,1,1, 2.992, 10361.900, 475.508, 52928.674 25/03/29,02:08:51,00,10,1, 12.0,1,1, 2.999, 10361.894, 475.508, 52928.674 25/03/29,02:08:51,01,10,1, 12.0,1,1, 2.999, 10361.929, 475.525, 52928.719 25/03/29,02:08:51,02,10,1, 12.0,1,1, 2.999, 10361.950, 475.491, 52928.647 25/03/29,02:08:51,03,10,1, 12.0,1,1, 2.999, 10361.963, 475.514, 52928.656 25/03/29,02:08:51,04,10,1, 12.0,1,1, 2.999, 10361.961, 475.518, 52928.629 25/03/29,02:08:51,05,10,1, 12.0,1,1, 2.999, 10361.962, 475.506, 52928.668 25/03/29,02:08:51,06,10,1, 12.0,1,1, 2.999, 10361.997, 475.512, 52928.644 25/03/29,02:08:51,07,10,1, 12.0,1,1, 2.999, 10362.030, 475.511, 52928.665 25/03/29,02:08:51,08,10,1, 12.0,1,1, 2.999, 10362.009, 475.501, 52928.549 25/03/29,02:08:51,09,10,1, 12.0,1,1, 2.999, 10362.019, 475.514, 52928.582 25/03/29,02:08:51,10,10,1, 12.0,1,1, 2.999, 10362.023, 475.512, 52928.637 25/03/29,02:08:51,11,10,1, 12.0,1,1, 2.999, 10362.038, 475.508, 52928.596 25/03/29,02:08:51,12,10,1, 12.0,1,1, 2.999, 10362.045, 475.503, 52928.634 25/03/29,02:08:51,13,10,1, 12.0,1,1, 2.999, 10362.047, 475.520, 52928.611 25/03/29,02:08:51,14,10,1, 12.0,1,1, 2.999, 10362.044, 475.532, 52928.628 25/03/29,02:08:51,15,10,1, 12.0,1,1, 2.999, 10362.078, 475.509, 52928.579 25/03/29,02:08:51,16,10,1, 12.0,1,1, 2.999, 10362.061, 475.532, 52928.639 25/03/29,02:08:51,17,10,1, 12.0,1,1, 2.999, 10362.071, 475.521, 52928.604 25/03/29,02:08:51,18,10,1, 12.0,1,1, 2.999, 10362.104, 475.516, 52928.570 25/03/29,02:08:51,19,10,1, 12.0,1,1, 2.999, 10362.111, 475.524, 52928.598 25/03/29,02:08:52,00,09,1, 11.9,1,1, 2.990, 10362.103, 475.524, 52928.598 25/03/29,02:08:52,01,09,1, 11.9,1,1, 2.990, 10362.110, 475.552, 52928.545 25/03/29,02:08:52,02,09,1, 11.9,1,1, 2.990, 10362.107, 475.523, 52928.586 25/03/29,02:08:52,03,09,1, 11.9,1,1, 2.990, 10362.123, 475.533, 52928.579 25/03/29,02:08:52,04,09,1, 11.9,1,1, 2.990, 10362.130, 475.526, 52928.553 25/03/29,02:08:52,05,09,1, 11.9,1,1, 2.990, 10362.125, 475.535, 52928.466 25/03/29,02:08:52,06,09,1, 11.9,1,1, 2.990, 10362.166, 475.531, 52928.445 25/03/29,02:08:52,07,09,1, 11.9,1,1, 2.990, 10362.157, 475.534, 52928.491 25/03/29,02:08:52,08,09,1, 11.9,1,1, 2.990, 10362.141, 475.523, 52928.536 25/03/29,02:08:52,09,09,1, 11.9,1,1, 2.990, 10362.201, 475.522, 52928.451 25/03/29,02:08:52,10,09,1, 11.9,1,1, 2.990, 10362.213, 475.557, 52928.502 25/03/29,02:08:52,11,09,1, 11.9,1,1, 2.990, 10362.192, 475.542, 52928.509 25/03/29,02:08:52,12,09,1, 11.9,1,1, 2.990, 10362.228, 475.549, 52928.506 25/03/29,02:08:52,13,09,1, 11.9,1,1, 2.990, 10362.228, 475.537, 52928.497 25/03/29,02:08:52,14,09,1, 11.9,1,1, 2.990, 10362.225, 475.556, 52928.462 25/03/29,02:08:52,15,09,1, 11.9,1,1, 2.990, 10362.227, 475.525, 52928.410 25/03/29,02:08:52,16,09,1, 11.9,1,1, 2.990, 10362.249, 475.561, 52928.377 25/03/29,02:08:52,17,09,1, 11.9,1,1, 2.990, 10362.258, 475.563, 52928.467 25/03/29,02:08:52,18,09,1, 11.9,1,1, 2.990, 10362.254, 475.564, 52928.462 25/03/29,02:08:52,19,09,1, 11.9,1,1, 2.990, 10362.257, 475.547, 52928.449 25/03/29,02:08:53,00,09,1, 11.9,1,1, 3.003, 10362.253, 475.547, 52928.449 25/03/29,02:08:53,01,09,1, 11.9,1,1, 3.003, 10362.262, 475.564, 52928.337 25/03/29,02:08:53,02,09,1, 11.9,1,1, 3.003, 10362.261, 475.544, 52928.389 25/03/29,02:08:53,03,09,1, 11.9,1,1, 3.003, 10362.290, 475.557, 52928.459 25/03/29,02:08:53,04,09,1, 11.9,1,1, 3.003, 10362.285, 475.560, 52928.445 25/03/29,02:08:53,05,09,1, 11.9,1,1, 3.003, 10362.295, 475.575, 52928.400 25/03/29,02:08:53,06,09,1, 11.9,1,1, 3.003, 10362.351, 475.579, 52928.418 25/03/29,02:08:53,07,09,1, 11.9,1,1, 3.003, 10362.295, 475.589, 52928.442 25/03/29,02:08:53,08,09,1, 11.9,1,1, 3.003, 10362.345, 475.583, 52928.421 25/03/29,02:08:53,09,09,1, 11.9,1,1, 3.003, 10362.337, 475.600, 52928.372 25/03/29,02:08:53,10,09,1, 11.9,1,1, 3.003, 10362.334, 475.593, 52928.340 25/03/29,02:08:53,11,09,1, 11.9,1,1, 3.003, 10362.351, 475.579, 52928.362 25/03/29,02:08:53,12,09,1, 11.9,1,1, 3.003, 10362.348, 475.571, 52928.341 25/03/29,02:08:53,13,09,1, 11.9,1,1, 3.003, 10362.371, 475.573, 52928.253 25/03/29,02:08:53,14,09,1, 11.9,1,1, 3.003, 10362.377, 475.597, 52928.286 25/03/29,02:08:53,15,09,1, 11.9,1,1, 3.003, 10362.378, 475.578, 52928.267 25/03/29,02:08:53,16,09,1, 11.9,1,1, 3.003, 10362.373, 475.582, 52928.323 25/03/29,02:08:53,17,09,1, 11.9,1,1, 3.003, 10362.378, 475.593, 52928.298 25/03/29,02:08:53,18,09,1, 11.9,1,1, 3.003, 10362.370, 475.618, 52928.261 25/03/29,02:08:53,19,09,1, 11.9,1,1, 3.003, 10362.375, 475.602, 52928.304 25/03/29,02:08:54,00,08,1, 12.0,1,1, 3.001, 10362.370, 475.602, 52928.304 25/03/29,02:08:54,01,08,1, 12.0,1,1, 3.001, 10362.382, 475.613, 52928.263 25/03/29,02:08:54,02,08,1, 12.0,1,1, 3.001, 10362.391, 475.607, 52928.250 25/03/29,02:08:54,03,08,1, 12.0,1,1, 3.001, 10362.396, 475.623, 52928.165 25/03/29,02:08:54,04,08,1, 12.0,1,1, 3.001, 10362.402, 475.615, 52928.261 25/03/29,02:08:54,05,08,1, 12.0,1,1, 3.001, 10362.385, 475.596, 52928.222 25/03/29,02:08:54,06,08,1, 12.0,1,1, 3.001, 10362.442, 475.635, 52928.247 25/03/29,02:08:54,07,08,1, 12.0,1,1, 3.001, 10362.426, 475.599, 52928.239 25/03/29,02:08:54,08,08,1, 12.0,1,1, 3.001, 10362.396, 475.615, 52928.198 25/03/29,02:08:54,09,08,1, 12.0,1,1, 3.001, 10362.407, 475.596, 52928.223 25/03/29,02:08:54,10,08,1, 12.0,1,1, 3.001, 10362.421, 475.615, 52928.210 25/03/29,02:08:54,11,08,1, 12.0,1,1, 3.001, 10362.421, 475.627, 52928.200 25/03/29,02:08:54,12,08,1, 12.0,1,1, 3.001, 10362.424, 475.636, 52928.222 25/03/29,02:08:54,13,08,1, 12.0,1,1, 3.001, 10362.428, 475.629, 52928.209 25/03/29,02:08:54,14,08,1, 12.0,1,1, 3.001, 10362.432, 475.634, 52928.156 25/03/29,02:08:54,15,08,1, 12.0,1,1, 3.001, 10362.398, 475.612, 52928.124 25/03/29,02:08:54,16,08,1, 12.0,1,1, 3.001, 10362.436, 475.632, 52928.173 25/03/29,02:08:54,17,08,1, 12.0,1,1, 3.001, 10362.447, 475.628, 52928.162 25/03/29,02:08:54,18,08,1, 12.0,1,1, 3.001, 10362.438, 475.641, 52928.134 25/03/29,02:08:54,19,08,1, 12.0,1,1, 3.001, 10362.446, 475.642, 52928.156 25/03/29,02:08:55,00,08,1, 11.9,1,1, 2.993, 10362.445, 475.642, 52928.156 25/03/29,02:08:55,01,08,1, 11.9,1,1, 2.993, 10362.462, 475.644, 52928.080 25/03/29,02:08:55,02,08,1, 11.9,1,1, 2.993, 10362.449, 475.647, 52928.114 25/03/29,02:08:55,03,08,1, 11.9,1,1, 2.993, 10362.456, 475.672, 52928.065 25/03/29,02:08:55,04,08,1, 11.9,1,1, 2.993, 10362.460, 475.656, 52928.055 25/03/29,02:08:55,05,08,1, 11.9,1,1, 2.993, 10362.461, 475.649, 52928.110 25/03/29,02:08:55,06,08,1, 11.9,1,1, 2.993, 10362.448, 475.673, 52928.076 25/03/29,02:08:55,07,08,1, 11.9,1,1, 2.993, 10362.468, 475.647, 52928.149 25/03/29,02:08:55,08,08,1, 11.9,1,1, 2.993, 10362.466, 475.642, 52928.062 25/03/29,02:08:55,09,08,1, 11.9,1,1, 2.993, 10362.460, 475.679, 52928.104 25/03/29,02:08:55,10,08,1, 11.9,1,1, 2.993, 10362.444, 475.658, 52928.028 25/03/29,02:08:55,11,08,1, 11.9,1,1, 2.993, 10362.487, 475.658, 52928.065 25/03/29,02:08:55,12,08,1, 11.9,1,1, 2.993, 10362.479, 475.663, 52928.050 25/03/29,02:08:55,13,08,1, 11.9,1,1, 2.993, 10362.491, 475.667, 52928.063 25/03/29,02:08:55,14,08,1, 11.9,1,1, 2.993, 10362.482, 475.691, 52928.024 25/03/29,02:08:55,15,08,1, 11.9,1,1, 2.993, 10362.474, 475.681, 52927.997 25/03/29,02:08:55,16,08,1, 11.9,1,1, 2.993, 10362.477, 475.663, 52927.961 25/03/29,02:08:55,17,08,1, 11.9,1,1, 2.993, 10362.484, 475.686, 52928.033 25/03/29,02:08:55,18,08,1, 11.9,1,1, 2.993, 10362.489, 475.693, 52927.953 25/03/29,02:08:55,19,08,1, 11.9,1,1, 2.993, 10362.467, 475.698, 52927.951 25/03/29,02:08:56,00,09,1, 12.0,1,1, 2.998, 10362.462, 475.698, 52927.951 25/03/29,02:08:56,01,09,1, 12.0,1,1, 2.998, 10362.476, 475.723, 52927.959 25/03/29,02:08:56,02,09,1, 12.0,1,1, 2.998, 10362.489, 475.713, 52927.923 25/03/29,02:08:56,03,09,1, 12.0,1,1, 2.998, 10362.492, 475.730, 52928.018 25/03/29,02:08:56,04,09,1, 12.0,1,1, 2.998, 10362.513, 475.692, 52927.935 25/03/29,02:08:56,05,09,1, 12.0,1,1, 2.998, 10362.482, 475.712, 52928.032 25/03/29,02:08:56,06,09,1, 12.0,1,1, 2.998, 10362.465, 475.720, 52927.933 25/03/29,02:08:56,07,09,1, 12.0,1,1, 2.998, 10362.485, 475.734, 52927.924 25/03/29,02:08:56,08,09,1, 12.0,1,1, 2.998, 10362.492, 475.723, 52927.986 25/03/29,02:08:56,09,09,1, 12.0,1,1, 2.998, 10362.479, 475.727, 52927.887 25/03/29,02:08:56,10,09,1, 12.0,1,1, 2.998, 10362.515, 475.736, 52927.931 25/03/29,02:08:56,11,09,1, 12.0,1,1, 2.998, 10362.503, 475.735, 52927.947 25/03/29,02:08:56,12,09,1, 12.0,1,1, 2.998, 10362.486, 475.730, 52927.912 25/03/29,02:08:56,13,09,1, 12.0,1,1, 2.998, 10362.505, 475.725, 52927.961 25/03/29,02:08:56,14,09,1, 12.0,1,1, 2.998, 10362.494, 475.746, 52927.925 25/03/29,02:08:56,15,09,1, 12.0,1,1, 2.998, 10362.480, 475.739, 52927.876 25/03/29,02:08:56,16,09,1, 12.0,1,1, 2.998, 10362.470, 475.722, 52927.923 25/03/29,02:08:56,17,09,1, 12.0,1,1, 2.998, 10362.477, 475.736, 52927.893 25/03/29,02:08:56,18,09,1, 12.0,1,1, 2.998, 10362.487, 475.732, 52927.882 25/03/29,02:08:56,19,09,1, 12.0,1,1, 2.998, 10362.502, 475.748, 52927.838 25/03/29,02:08:57,00,09,1, 11.9,1,1, 2.995, 10362.495, 475.748, 52927.838 25/03/29,02:08:57,01,09,1, 11.9,1,1, 2.995, 10362.485, 475.750, 52927.919 25/03/29,02:08:57,02,09,1, 11.9,1,1, 2.995, 10362.501, 475.771, 52927.936 25/03/29,02:08:57,03,09,1, 11.9,1,1, 2.995, 10362.520, 475.768, 52928.035 25/03/29,02:08:57,04,09,1, 11.9,1,1, 2.995, 10362.513, 475.772, 52928.004 25/03/29,02:08:57,05,09,1, 11.9,1,1, 2.995, 10362.524, 475.792, 52927.943 25/03/29,02:08:57,06,09,1, 11.9,1,1, 2.995, 10362.526, 475.794, 52927.974 25/03/29,02:08:57,07,09,1, 11.9,1,1, 2.995, 10362.502, 475.791, 52927.989 25/03/29,02:08:57,08,09,1, 11.9,1,1, 2.995, 10362.499, 475.777, 52927.946 25/03/29,02:08:57,09,09,1, 11.9,1,1, 2.995, 10362.497, 475.793, 52927.925 25/03/29,02:08:57,10,09,1, 11.9,1,1, 2.995, 10362.504, 475.798, 52927.946 25/03/29,02:08:57,11,09,1, 11.9,1,1, 2.995, 10362.485, 475.793, 52927.959 25/03/29,02:08:57,12,09,1, 11.9,1,1, 2.995, 10362.517, 475.789, 52927.946 25/03/29,02:08:57,13,09,1, 11.9,1,1, 2.995, 10362.522, 475.772, 52927.896 25/03/29,02:08:57,14,09,1, 11.9,1,1, 2.995, 10362.507, 475.790, 52927.933 25/03/29,02:08:57,15,09,1, 11.9,1,1, 2.995, 10362.514, 475.820, 52927.881 25/03/29,02:08:57,16,09,1, 11.9,1,1, 2.995, 10362.509, 475.804, 52927.946 25/03/29,02:08:57,17,09,1, 11.9,1,1, 2.995, 10362.496, 475.801, 52927.948 25/03/29,02:08:57,18,09,1, 11.9,1,1, 2.995, 10362.518, 475.801, 52927.865 25/03/29,02:08:57,19,09,1, 11.9,1,1, 2.995, 10362.510, 475.782, 52927.954 25/03/29,02:08:58,00,08,1, 11.9,1,1, 3.000, 10362.504, 475.782, 52927.954 25/03/29,02:08:58,01,08,1, 11.9,1,1, 3.000, 10362.493, 475.814, 52927.878 25/03/29,02:08:58,02,08,1, 11.9,1,1, 3.000, 10362.491, 475.794, 52927.848 25/03/29,02:08:58,03,08,1, 11.9,1,1, 3.000, 10362.480, 475.833, 52927.871 25/03/29,02:08:58,04,08,1, 11.9,1,1, 3.000, 10362.507, 475.804, 52927.846 25/03/29,02:08:58,05,08,1, 11.9,1,1, 3.000, 10362.501, 475.804, 52927.860 25/03/29,02:08:58,06,08,1, 11.9,1,1, 3.000, 10362.515, 475.831, 52927.790 25/03/29,02:08:58,07,08,1, 11.9,1,1, 3.000, 10362.496, 475.785, 52927.837 25/03/29,02:08:58,08,08,1, 11.9,1,1, 3.000, 10362.504, 475.800, 52927.826 25/03/29,02:08:58,09,08,1, 11.9,1,1, 3.000, 10362.450, 475.813, 52927.871 25/03/29,02:08:58,10,08,1, 11.9,1,1, 3.000, 10362.512, 475.821, 52927.828 25/03/29,02:08:58,11,08,1, 11.9,1,1, 3.000, 10362.477, 475.806, 52927.807 25/03/29,02:08:58,12,08,1, 11.9,1,1, 3.000, 10362.466, 475.819, 52927.798 25/03/29,02:08:58,13,08,1, 11.9,1,1, 3.000, 10362.480, 475.831, 52927.867 25/03/29,02:08:58,14,08,1, 11.9,1,1, 3.000, 10362.448, 475.816, 52927.772 25/03/29,02:08:58,15,08,1, 11.9,1,1, 3.000, 10362.491, 475.833, 52927.750 25/03/29,02:08:58,16,08,1, 11.9,1,1, 3.000, 10362.487, 475.812, 52927.655 25/03/29,02:08:58,17,08,1, 11.9,1,1, 3.000, 10362.472, 475.814, 52927.793 25/03/29,02:08:58,18,08,1, 11.9,1,1, 3.000, 10362.481, 475.805, 52927.816 25/03/29,02:08:58,19,08,1, 11.9,1,1, 3.000, 10362.488, 475.825, 52927.738 25/03/29,02:08:59,00,09,1, 12.0,1,1, 2.998, 10362.487, 475.825, 52927.738 25/03/29,02:08:59,01,09,1, 12.0,1,1, 2.998, 10362.461, 475.817, 52927.756 25/03/29,02:08:59,02,09,1, 12.0,1,1, 2.998, 10362.490, 475.811, 52927.740 25/03/29,02:08:59,03,09,1, 12.0,1,1, 2.998, 10362.456, 475.816, 52927.682 25/03/29,02:08:59,04,09,1, 12.0,1,1, 2.998, 10362.497, 475.811, 52927.806 25/03/29,02:08:59,05,09,1, 12.0,1,1, 2.998, 10362.437, 475.796, 52927.722 25/03/29,02:08:59,06,09,1, 12.0,1,1, 2.998, 10362.488, 475.821, 52927.777 25/03/29,02:08:59,07,09,1, 12.0,1,1, 2.998, 10362.460, 475.814, 52927.751 25/03/29,02:08:59,08,09,1, 12.0,1,1, 2.998, 10362.488, 475.790, 52927.666 25/03/29,02:08:59,09,09,1, 12.0,1,1, 2.998, 10362.492, 475.801, 52927.679 25/03/29,02:08:59,10,09,1, 12.0,1,1, 2.998, 10362.494, 475.819, 52927.681 25/03/29,02:08:59,11,09,1, 12.0,1,1, 2.998, 10362.494, 475.818, 52927.693 25/03/29,02:08:59,12,09,1, 12.0,1,1, 2.998, 10362.451, 475.777, 52927.688 25/03/29,02:08:59,13,09,1, 12.0,1,1, 2.998, 10362.477, 475.801, 52927.676 25/03/29,02:08:59,14,09,1, 12.0,1,1, 2.998, 10362.481, 475.804, 52927.573 25/03/29,02:08:59,15,09,1, 12.0,1,1, 2.998, 10362.484, 475.790, 52927.654 25/03/29,02:08:59,16,09,1, 12.0,1,1, 2.998, 10362.472, 475.780, 52927.632 25/03/29,02:08:59,17,09,1, 12.0,1,1, 2.998, 10362.476, 475.779, 52927.590 25/03/29,02:08:59,18,09,1, 12.0,1,1, 2.998, 10362.475, 475.788, 52927.561 25/03/29,02:08:59,19,09,1, 12.0,1,1, 2.998, 10362.488, 475.776, 52927.587 25/03/29,02:09:00,00,09,1, 11.9,1,1, 2.992, 10362.487, 475.776, 52927.587 25/03/29,02:09:00,01,09,1, 11.9,1,1, 2.992, 10362.487, 475.786, 52927.598 25/03/29,02:09:00,02,09,1, 11.9,1,1, 2.992, 10362.497, 475.766, 52927.436 25/03/29,02:09:00,03,09,1, 11.9,1,1, 2.992, 10362.466, 475.756, 52927.377 25/03/29,02:09:00,04,09,1, 11.9,1,1, 2.992, 10362.480, 475.767, 52927.375 25/03/29,02:09:00,05,09,1, 11.9,1,1, 2.992, 10362.463, 475.744, 52927.358 25/03/29,02:09:00,06,09,1, 11.9,1,1, 2.992, 10362.501, 475.777, 52927.410 25/03/29,02:09:00,07,09,1, 11.9,1,1, 2.992, 10362.498, 475.737, 52927.364 25/03/29,02:09:00,08,09,1, 11.9,1,1, 2.992, 10362.479, 475.743, 52927.359 25/03/29,02:09:00,09,09,1, 11.9,1,1, 2.992, 10362.494, 475.734, 52927.354 25/03/29,02:09:00,10,09,1, 11.9,1,1, 2.992, 10362.502, 475.743, 52927.350 25/03/29,02:09:00,11,09,1, 11.9,1,1, 2.992, 10362.496, 475.729, 52927.319 25/03/29,02:09:00,12,09,1, 11.9,1,1, 2.992, 10362.516, 475.719, 52927.298 25/03/29,02:09:00,13,09,1, 11.9,1,1, 2.992, 10362.517, 475.743, 52927.330 25/03/29,02:09:00,14,09,1, 11.9,1,1, 2.992, 10362.505, 475.742, 52927.397 25/03/29,02:09:00,15,09,1, 11.9,1,1, 2.992, 10362.503, 475.716, 52927.250 25/03/29,02:09:00,16,09,1, 11.9,1,1, 2.992, 10362.512, 475.711, 52927.279 25/03/29,02:09:00,17,09,1, 11.9,1,1, 2.992, 10362.493, 475.750, 52927.340 25/03/29,02:09:00,18,09,1, 11.9,1,1, 2.992, 10362.516, 475.727, 52927.266 25/03/29,02:09:00,19,09,1, 11.9,1,1, 2.992, 10362.517, 475.714, 52927.277 25/03/29,02:09:01,00,10,1, 11.9,1,1, 2.999, 10362.512, 475.714, 52927.277 25/03/29,02:09:01,01,10,1, 11.9,1,1, 2.999, 10362.527, 475.712, 52927.237 25/03/29,02:09:01,02,10,1, 11.9,1,1, 2.999, 10362.531, 475.708, 52927.304 25/03/29,02:09:01,03,10,1, 11.9,1,1, 2.999, 10362.529, 475.700, 52927.147 25/03/29,02:09:01,04,10,1, 11.9,1,1, 2.999, 10362.537, 475.720, 52927.255 25/03/29,02:09:01,05,10,1, 11.9,1,1, 2.999, 10362.549, 475.678, 52927.135 25/03/29,02:09:01,06,10,1, 11.9,1,1, 2.999, 10362.533, 475.686, 52927.160 25/03/29,02:09:01,07,10,1, 11.9,1,1, 2.999, 10362.569, 475.705, 52927.214 25/03/29,02:09:01,08,10,1, 11.9,1,1, 2.999, 10362.532, 475.680, 52927.157 25/03/29,02:09:01,09,10,1, 11.9,1,1, 2.999, 10362.521, 475.683, 52927.187 25/03/29,02:09:01,10,10,1, 11.9,1,1, 2.999, 10362.550, 475.690, 52927.137 25/03/29,02:09:01,11,10,1, 11.9,1,1, 2.999, 10362.535, 475.699, 52927.213 25/03/29,02:09:01,12,10,1, 11.9,1,1, 2.999, 10362.555, 475.694, 52927.177 25/03/29,02:09:01,13,10,1, 11.9,1,1, 2.999, 10362.549, 475.675, 52927.103 25/03/29,02:09:01,14,10,1, 11.9,1,1, 2.999, 10362.550, 475.674, 52927.190 25/03/29,02:09:01,15,10,1, 11.9,1,1, 2.999, 10362.548, 475.675, 52927.129 25/03/29,02:09:01,16,10,1, 11.9,1,1, 2.999, 10362.552, 475.690, 52927.147 25/03/29,02:09:01,17,10,1, 11.9,1,1, 2.999, 10362.530, 475.679, 52927.145 25/03/29,02:09:01,18,10,1, 11.9,1,1, 2.999, 10362.535, 475.671, 52927.113 25/03/29,02:09:01,19,10,1, 11.9,1,1, 2.999, 10362.548, 475.685, 52927.118 25/03/29,02:09:02,00,10,1, 11.9,1,1, 2.999, 10362.545, 475.685, 52927.118 25/03/29,02:09:02,01,10,1, 11.9,1,1, 2.999, 10362.514, 475.711, 52927.159 25/03/29,02:09:02,02,10,1, 11.9,1,1, 2.999, 10362.543, 475.683, 52927.032 25/03/29,02:09:02,03,10,1, 11.9,1,1, 2.999, 10362.542, 475.691, 52927.107 25/03/29,02:09:02,04,10,1, 11.9,1,1, 2.999, 10362.545, 475.682, 52927.076 25/03/29,02:09:02,05,10,1, 11.9,1,1, 2.999, 10362.515, 475.682, 52927.024 25/03/29,02:09:02,06,10,1, 11.9,1,1, 2.999, 10362.548, 475.685, 52927.006 25/03/29,02:09:02,07,10,1, 11.9,1,1, 2.999, 10362.546, 475.678, 52927.098 25/03/29,02:09:02,08,10,1, 11.9,1,1, 2.999, 10362.534, 475.682, 52927.006 25/03/29,02:09:02,09,10,1, 11.9,1,1, 2.999, 10362.529, 475.705, 52927.079 25/03/29,02:09:02,10,10,1, 11.9,1,1, 2.999, 10362.548, 475.663, 52927.014 25/03/29,02:09:02,11,10,1, 11.9,1,1, 2.999, 10362.527, 475.705, 52927.035 25/03/29,02:09:02,12,10,1, 11.9,1,1, 2.999, 10362.539, 475.694, 52927.053 25/03/29,02:09:02,13,10,1, 11.9,1,1, 2.999, 10362.514, 475.685, 52927.035 25/03/29,02:09:02,14,10,1, 11.9,1,1, 2.999, 10362.515, 475.689, 52927.055 25/03/29,02:09:02,15,10,1, 11.9,1,1, 2.999, 10362.538, 475.674, 52927.043 25/03/29,02:09:02,16,10,1, 11.9,1,1, 2.999, 10362.517, 475.698, 52927.057 25/03/29,02:09:02,17,10,1, 11.9,1,1, 2.999, 10362.506, 475.691, 52927.091 25/03/29,02:09:02,18,10,1, 11.9,1,1, 2.999, 10362.526, 475.689, 52927.025 25/03/29,02:09:02,19,10,1, 11.9,1,1, 2.999, 10362.517, 475.701, 52927.097 25/03/29,02:09:03,00,10,1, 11.9,1,1, 3.002, 10362.512, 475.701, 52927.097 25/03/29,02:09:03,01,10,1, 11.9,1,1, 3.002, 10362.553, 475.728, 52927.004 25/03/29,02:09:03,02,10,1, 11.9,1,1, 3.002, 10362.501, 475.728, 52927.072 25/03/29,02:09:03,03,10,1, 11.9,1,1, 3.002, 10362.504, 475.680, 52927.033 25/03/29,02:09:03,04,10,1, 11.9,1,1, 3.002, 10362.498, 475.707, 52927.068 25/03/29,02:09:03,05,10,1, 11.9,1,1, 3.002, 10362.505, 475.712, 52927.025 25/03/29,02:09:03,06,10,1, 11.9,1,1, 3.002, 10362.500, 475.715, 52927.061 25/03/29,02:09:03,07,10,1, 11.9,1,1, 3.002, 10362.500, 475.701, 52927.018 25/03/29,02:09:03,08,10,1, 11.9,1,1, 3.002, 10362.498, 475.715, 52926.975 25/03/29,02:09:03,09,10,1, 11.9,1,1, 3.002, 10362.448, 475.724, 52927.061 25/03/29,02:09:03,10,10,1, 11.9,1,1, 3.002, 10362.516, 475.726, 52926.987 25/03/29,02:09:03,11,10,1, 11.9,1,1, 3.002, 10362.464, 475.749, 52927.066 25/03/29,02:09:03,12,10,1, 11.9,1,1, 3.002, 10362.494, 475.720, 52926.956 25/03/29,02:09:03,13,10,1, 11.9,1,1, 3.002, 10362.490, 475.747, 52926.962 25/03/29,02:09:03,14,10,1, 11.9,1,1, 3.002, 10362.457, 475.762, 52927.001 25/03/29,02:09:03,15,10,1, 11.9,1,1, 3.002, 10362.474, 475.730, 52926.934 25/03/29,02:09:03,16,10,1, 11.9,1,1, 3.002, 10362.485, 475.722, 52926.927 25/03/29,02:09:03,17,10,1, 11.9,1,1, 3.002, 10362.484, 475.750, 52926.981 25/03/29,02:09:03,18,10,1, 11.9,1,1, 3.002, 10362.467, 475.748, 52926.921 25/03/29,02:09:03,19,10,1, 11.9,1,1, 3.002, 10362.474, 475.755, 52926.955 25/03/29,02:09:04,00,09,1, 11.9,1,1, 2.999, 10362.470, 475.755, 52926.955 25/03/29,02:09:04,01,09,1, 11.9,1,1, 2.999, 10362.493, 475.773, 52926.956 25/03/29,02:09:04,02,09,1, 11.9,1,1, 2.999, 10362.474, 475.766, 52926.918 25/03/29,02:09:04,03,09,1, 11.9,1,1, 2.999, 10362.456, 475.775, 52926.923 25/03/29,02:09:04,04,09,1, 11.9,1,1, 2.999, 10362.442, 475.775, 52926.947 25/03/29,02:09:04,05,09,1, 11.9,1,1, 2.999, 10362.464, 475.776, 52926.880 25/03/29,02:09:04,06,09,1, 11.9,1,1, 2.999, 10362.443, 475.784, 52926.951 25/03/29,02:09:04,07,09,1, 11.9,1,1, 2.999, 10362.433, 475.780, 52926.952 25/03/29,02:09:04,08,09,1, 11.9,1,1, 2.999, 10362.429, 475.782, 52926.861 25/03/29,02:09:04,09,09,1, 11.9,1,1, 2.999, 10362.436, 475.801, 52926.963 25/03/29,02:09:04,10,09,1, 11.9,1,1, 2.999, 10362.448, 475.824, 52926.888 25/03/29,02:09:04,11,09,1, 11.9,1,1, 2.999, 10362.434, 475.790, 52926.876 25/03/29,02:09:04,12,09,1, 11.9,1,1, 2.999, 10362.438, 475.802, 52926.948 25/03/29,02:09:04,13,09,1, 11.9,1,1, 2.999, 10362.420, 475.817, 52926.938 25/03/29,02:09:04,14,09,1, 11.9,1,1, 2.999, 10362.439, 475.806, 52926.866 25/03/29,02:09:04,15,09,1, 11.9,1,1, 2.999, 10362.434, 475.805, 52926.935 25/03/29,02:09:04,16,09,1, 11.9,1,1, 2.999, 10362.422, 475.808, 52926.881 25/03/29,02:09:04,17,09,1, 11.9,1,1, 2.999, 10362.428, 475.830, 52926.904 25/03/29,02:09:04,18,09,1, 11.9,1,1, 2.999, 10362.423, 475.823, 52926.853 25/03/29,02:09:04,19,09,1, 11.9,1,1, 2.999, 10362.416, 475.850, 52926.910 25/03/29,02:09:05,00,09,1, 12.0,1,1, 3.000, 10362.412, 475.850, 52926.910 25/03/29,02:09:05,01,09,1, 12.0,1,1, 3.000, 10362.399, 475.842, 52926.869 25/03/29,02:09:05,02,09,1, 12.0,1,1, 3.000, 10362.388, 475.872, 52926.812 25/03/29,02:09:05,03,09,1, 12.0,1,1, 3.000, 10362.392, 475.859, 52926.911 25/03/29,02:09:05,04,09,1, 12.0,1,1, 3.000, 10362.388, 475.864, 52926.830 25/03/29,02:09:05,05,09,1, 12.0,1,1, 3.000, 10362.382, 475.871, 52926.866 25/03/29,02:09:05,06,09,1, 12.0,1,1, 3.000, 10362.380, 475.864, 52926.869 25/03/29,02:09:05,07,09,1, 12.0,1,1, 3.000, 10362.380, 475.856, 52926.844 25/03/29,02:09:05,08,09,1, 12.0,1,1, 3.000, 10362.382, 475.859, 52926.830 25/03/29,02:09:05,09,09,1, 12.0,1,1, 3.000, 10362.370, 475.887, 52926.871 25/03/29,02:09:05,10,09,1, 12.0,1,1, 3.000, 10362.380, 475.879, 52926.857 25/03/29,02:09:05,11,09,1, 12.0,1,1, 3.000, 10362.362, 475.889, 52926.820 25/03/29,02:09:05,12,09,1, 12.0,1,1, 3.000, 10362.374, 475.882, 52926.805 25/03/29,02:09:05,13,09,1, 12.0,1,1, 3.000, 10362.365, 475.882, 52926.896 25/03/29,02:09:05,14,09,1, 12.0,1,1, 3.000, 10362.362, 475.915, 52926.833 25/03/29,02:09:05,15,09,1, 12.0,1,1, 3.000, 10362.369, 475.894, 52926.799 25/03/29,02:09:05,16,09,1, 12.0,1,1, 3.000, 10362.371, 475.926, 52926.847 25/03/29,02:09:05,17,09,1, 12.0,1,1, 3.000, 10362.350, 475.923, 52926.850 25/03/29,02:09:05,18,09,1, 12.0,1,1, 3.000, 10362.384, 475.938, 52926.773 25/03/29,02:09:05,19,09,1, 12.0,1,1, 3.000, 10362.360, 475.926, 52926.840 25/03/29,02:09:06,00,10,1, 11.9,1,1, 2.991, 10362.353, 475.926, 52926.840 25/03/29,02:09:06,01,10,1, 11.9,1,1, 2.991, 10362.361, 475.988, 52926.754 25/03/29,02:09:06,02,10,1, 11.9,1,1, 2.991, 10362.367, 475.963, 52926.735 25/03/29,02:09:06,03,10,1, 11.9,1,1, 2.991, 10362.360, 475.967, 52926.864 25/03/29,02:09:06,04,10,1, 11.9,1,1, 2.991, 10362.342, 475.980, 52926.775 25/03/29,02:09:06,05,10,1, 11.9,1,1, 2.991, 10362.334, 475.992, 52926.784 25/03/29,02:09:06,06,10,1, 11.9,1,1, 2.991, 10362.352, 475.995, 52926.811 25/03/29,02:09:06,07,10,1, 11.9,1,1, 2.991, 10362.346, 475.994, 52926.838 25/03/29,02:09:06,08,10,1, 11.9,1,1, 2.991, 10362.344, 475.992, 52926.810 25/03/29,02:09:06,09,10,1, 11.9,1,1, 2.991, 10362.342, 476.006, 52926.816 25/03/29,02:09:06,10,10,1, 11.9,1,1, 2.991, 10362.347, 475.996, 52926.865 25/03/29,02:09:06,11,10,1, 11.9,1,1, 2.991, 10362.352, 476.030, 52926.756 25/03/29,02:09:06,12,10,1, 11.9,1,1, 2.991, 10362.340, 476.001, 52926.758 25/03/29,02:09:06,13,10,1, 11.9,1,1, 2.991, 10362.369, 476.009, 52926.746 25/03/29,02:09:06,14,10,1, 11.9,1,1, 2.991, 10362.322, 476.021, 52926.737 25/03/29,02:09:06,15,10,1, 11.9,1,1, 2.991, 10362.341, 476.006, 52926.783 25/03/29,02:09:06,16,10,1, 11.9,1,1, 2.991, 10362.356, 476.028, 52926.718 25/03/29,02:09:06,17,10,1, 11.9,1,1, 2.991, 10362.338, 476.028, 52926.747 25/03/29,02:09:06,18,10,1, 11.9,1,1, 2.991, 10362.345, 476.033, 52926.734 25/03/29,02:09:06,19,10,1, 11.9,1,1, 2.991, 10362.348, 476.030, 52926.678 25/03/29,02:09:07,00,10,1, 11.9,1,1, 3.002, 10362.345, 476.030, 52926.678 25/03/29,02:09:07,01,10,1, 11.9,1,1, 3.002, 10362.344, 476.033, 52926.708 25/03/29,02:09:07,02,10,1, 11.9,1,1, 3.002, 10362.352, 476.031, 52926.686 25/03/29,02:09:07,03,10,1, 11.9,1,1, 3.002, 10362.355, 476.036, 52926.753 25/03/29,02:09:07,04,10,1, 11.9,1,1, 3.002, 10362.358, 476.036, 52926.733 25/03/29,02:09:07,05,10,1, 11.9,1,1, 3.002, 10362.342, 476.044, 52926.727 25/03/29,02:09:07,06,10,1, 11.9,1,1, 3.002, 10362.354, 476.029, 52926.739 25/03/29,02:09:07,07,10,1, 11.9,1,1, 3.002, 10362.363, 476.023, 52926.727 25/03/29,02:09:07,08,10,1, 11.9,1,1, 3.002, 10362.347, 476.012, 52926.655 25/03/29,02:09:07,09,10,1, 11.9,1,1, 3.002, 10362.337, 476.022, 52926.665 25/03/29,02:09:07,10,10,1, 11.9,1,1, 3.002, 10362.343, 476.017, 52926.644 25/03/29,02:09:07,11,10,1, 11.9,1,1, 3.002, 10362.348, 476.062, 52926.672 25/03/29,02:09:07,12,10,1, 11.9,1,1, 3.002, 10362.351, 476.037, 52926.676 25/03/29,02:09:07,13,10,1, 11.9,1,1, 3.002, 10362.372, 476.049, 52926.684 25/03/29,02:09:07,14,10,1, 11.9,1,1, 3.002, 10362.355, 476.049, 52926.663 25/03/29,02:09:07,15,10,1, 11.9,1,1, 3.002, 10362.389, 476.030, 52926.633 25/03/29,02:09:07,16,10,1, 11.9,1,1, 3.002, 10362.385, 476.030, 52926.597 25/03/29,02:09:07,17,10,1, 11.9,1,1, 3.002, 10362.366, 476.037, 52926.559 25/03/29,02:09:07,18,10,1, 11.9,1,1, 3.002, 10362.379, 476.041, 52926.610 25/03/29,02:09:07,19,10,1, 11.9,1,1, 3.002, 10362.409, 476.067, 52926.614 25/03/29,02:09:08,00,09,1, 12.0,1,1, 3.002, 10362.403, 476.067, 52926.614 25/03/29,02:09:08,01,09,1, 12.0,1,1, 3.002, 10362.414, 476.026, 52926.600 25/03/29,02:09:08,02,09,1, 12.0,1,1, 3.002, 10362.443, 476.058, 52926.543 25/03/29,02:09:08,03,09,1, 12.0,1,1, 3.002, 10362.422, 476.050, 52926.572 25/03/29,02:09:08,04,09,1, 12.0,1,1, 3.002, 10362.432, 476.048, 52926.614 25/03/29,02:09:08,05,09,1, 12.0,1,1, 3.002, 10362.433, 476.037, 52926.590 25/03/29,02:09:08,06,09,1, 12.0,1,1, 3.002, 10362.414, 476.056, 52926.531 25/03/29,02:09:08,07,09,1, 12.0,1,1, 3.002, 10362.424, 476.036, 52926.593 25/03/29,02:09:08,08,09,1, 12.0,1,1, 3.002, 10362.418, 476.051, 52926.553 25/03/29,02:09:08,09,09,1, 12.0,1,1, 3.002, 10362.470, 476.030, 52926.541 25/03/29,02:09:08,10,09,1, 12.0,1,1, 3.002, 10362.470, 476.044, 52926.560 25/03/29,02:09:08,11,09,1, 12.0,1,1, 3.002, 10362.457, 476.032, 52926.536 25/03/29,02:09:08,12,09,1, 12.0,1,1, 3.002, 10362.485, 476.053, 52926.533 25/03/29,02:09:08,13,09,1, 12.0,1,1, 3.002, 10362.473, 476.067, 52926.590 25/03/29,02:09:08,14,09,1, 12.0,1,1, 3.002, 10362.494, 476.057, 52926.542 25/03/29,02:09:08,15,09,1, 12.0,1,1, 3.002, 10362.506, 476.048, 52926.603 25/03/29,02:09:08,16,09,1, 12.0,1,1, 3.002, 10362.511, 476.044, 52926.474 25/03/29,02:09:08,17,09,1, 12.0,1,1, 3.002, 10362.510, 476.051, 52926.410 25/03/29,02:09:08,18,09,1, 12.0,1,1, 3.002, 10362.538, 476.026, 52926.497 25/03/29,02:09:08,19,09,1, 12.0,1,1, 3.002, 10362.513, 476.037, 52926.562 25/03/29,02:09:09,00,10,1, 11.9,1,1, 2.986, 10362.512, 476.037, 52926.562 25/03/29,02:09:09,01,10,1, 11.9,1,1, 2.986, 10362.566, 476.037, 52926.522 25/03/29,02:09:09,02,10,1, 11.9,1,1, 2.986, 10362.563, 476.041, 52926.519 25/03/29,02:09:09,03,10,1, 11.9,1,1, 2.986, 10362.566, 476.038, 52926.493 25/03/29,02:09:09,04,10,1, 11.9,1,1, 2.986, 10362.592, 476.042, 52926.495 25/03/29,02:09:09,05,10,1, 11.9,1,1, 2.986, 10362.578, 476.034, 52926.474 25/03/29,02:09:09,06,10,1, 11.9,1,1, 2.986, 10362.575, 476.041, 52926.427 25/03/29,02:09:09,07,10,1, 11.9,1,1, 2.986, 10362.591, 476.055, 52926.512 25/03/29,02:09:09,08,10,1, 11.9,1,1, 2.986, 10362.598, 476.043, 52926.473 25/03/29,02:09:09,09,10,1, 11.9,1,1, 2.986, 10362.618, 476.034, 52926.427 25/03/29,02:09:09,10,10,1, 11.9,1,1, 2.986, 10362.628, 476.043, 52926.450 25/03/29,02:09:09,11,10,1, 11.9,1,1, 2.986, 10362.617, 476.061, 52926.439 25/03/29,02:09:09,12,10,1, 11.9,1,1, 2.986, 10362.633, 476.035, 52926.439 25/03/29,02:09:09,13,10,1, 11.9,1,1, 2.986, 10362.645, 476.046, 52926.447 25/03/29,02:09:09,14,10,1, 11.9,1,1, 2.986, 10362.645, 476.032, 52926.435 25/03/29,02:09:09,15,10,1, 11.9,1,1, 2.986, 10362.668, 476.037, 52926.411 25/03/29,02:09:09,16,10,1, 11.9,1,1, 2.986, 10362.678, 476.054, 52926.464 25/03/29,02:09:09,17,10,1, 11.9,1,1, 2.986, 10362.677, 476.028, 52926.423 25/03/29,02:09:09,18,10,1, 11.9,1,1, 2.986, 10362.681, 476.033, 52926.374 25/03/29,02:09:09,19,10,1, 11.9,1,1, 2.986, 10362.704, 476.057, 52926.343 25/03/29,02:09:10,00,10,1, 11.9,1,1, 3.000, 10362.695, 476.057, 52926.343 25/03/29,02:09:10,01,10,1, 11.9,1,1, 3.000, 10362.721, 476.051, 52926.427 25/03/29,02:09:10,02,10,1, 11.9,1,1, 3.000, 10362.739, 476.025, 52926.415 25/03/29,02:09:10,03,10,1, 11.9,1,1, 3.000, 10362.721, 476.042, 52926.434 25/03/29,02:09:10,04,10,1, 11.9,1,1, 3.000, 10362.719, 476.031, 52926.369 25/03/29,02:09:10,05,10,1, 11.9,1,1, 3.000, 10362.754, 476.043, 52926.428 25/03/29,02:09:10,06,10,1, 11.9,1,1, 3.000, 10362.734, 476.022, 52926.413 25/03/29,02:09:10,07,10,1, 11.9,1,1, 3.000, 10362.766, 476.018, 52926.306 25/03/29,02:09:10,08,10,1, 11.9,1,1, 3.000, 10362.728, 476.008, 52926.298 25/03/29,02:09:10,09,10,1, 11.9,1,1, 3.000, 10362.765, 476.034, 52926.302 25/03/29,02:09:10,10,10,1, 11.9,1,1, 3.000, 10362.759, 476.047, 52926.332 25/03/29,02:09:10,11,10,1, 11.9,1,1, 3.000, 10362.751, 476.033, 52926.312 25/03/29,02:09:10,12,10,1, 11.9,1,1, 3.000, 10362.765, 476.061, 52926.310 25/03/29,02:09:10,13,10,1, 11.9,1,1, 3.000, 10362.777, 476.030, 52926.288 25/03/29,02:09:10,14,10,1, 11.9,1,1, 3.000, 10362.791, 476.040, 52926.314 25/03/29,02:09:10,15,10,1, 11.9,1,1, 3.000, 10362.817, 476.069, 52926.310 25/03/29,02:09:10,16,10,1, 11.9,1,1, 3.000, 10362.790, 476.042, 52926.318 25/03/29,02:09:10,17,10,1, 11.9,1,1, 3.000, 10362.800, 476.027, 52926.276 25/03/29,02:09:10,18,10,1, 11.9,1,1, 3.000, 10362.807, 476.052, 52926.283 25/03/29,02:09:10,19,10,1, 11.9,1,1, 3.000, 10362.791, 476.054, 52926.289 25/03/29,02:09:11,00,09,1, 11.9,1,1, 2.999, 10362.787, 476.054, 52926.289 25/03/29,02:09:11,01,09,1, 11.9,1,1, 2.999, 10362.812, 476.048, 52926.270 25/03/29,02:09:11,02,09,1, 11.9,1,1, 2.999, 10362.812, 476.036, 52926.247 25/03/29,02:09:11,03,09,1, 11.9,1,1, 2.999, 10362.817, 476.009, 52926.253 25/03/29,02:09:11,04,09,1, 11.9,1,1, 2.999, 10362.837, 476.030, 52926.284 25/03/29,02:09:11,05,09,1, 11.9,1,1, 2.999, 10362.849, 476.012, 52926.183 25/03/29,02:09:11,06,09,1, 11.9,1,1, 2.999, 10362.819, 476.021, 52926.214 25/03/29,02:09:11,07,09,1, 11.9,1,1, 2.999, 10362.854, 476.022, 52926.219 25/03/29,02:09:11,08,09,1, 11.9,1,1, 2.999, 10362.851, 476.015, 52926.205 25/03/29,02:09:11,09,09,1, 11.9,1,1, 2.999, 10362.856, 476.041, 52926.199 25/03/29,02:09:11,10,09,1, 11.9,1,1, 2.999, 10362.846, 476.029, 52926.199 25/03/29,02:09:11,11,09,1, 11.9,1,1, 2.999, 10362.858, 476.014, 52926.220 25/03/29,02:09:11,12,09,1, 11.9,1,1, 2.999, 10362.847, 476.022, 52926.211 25/03/29,02:09:11,13,09,1, 11.9,1,1, 2.999, 10362.856, 476.028, 52926.204 25/03/29,02:09:11,14,09,1, 11.9,1,1, 2.999, 10362.833, 476.006, 52926.167 25/03/29,02:09:11,15,09,1, 11.9,1,1, 2.999, 10362.870, 476.013, 52926.155 25/03/29,02:09:11,16,09,1, 11.9,1,1, 2.999, 10362.881, 475.996, 52926.151 25/03/29,02:09:11,17,09,1, 11.9,1,1, 2.999, 10362.870, 476.009, 52926.160 25/03/29,02:09:11,18,09,1, 11.9,1,1, 2.999, 10362.867, 476.030, 52926.153 25/03/29,02:09:11,19,09,1, 11.9,1,1, 2.999, 10362.897, 476.017, 52926.170 25/03/29,02:09:12,00,10,1, 11.9,1,1, 2.997, 10362.896, 476.017, 52926.170 25/03/29,02:09:12,01,10,1, 11.9,1,1, 2.997, 10362.888, 476.010, 52926.165 25/03/29,02:09:12,02,10,1, 11.9,1,1, 2.997, 10362.887, 475.992, 52926.115 25/03/29,02:09:12,03,10,1, 11.9,1,1, 2.997, 10362.887, 476.005, 52926.135 25/03/29,02:09:12,04,10,1, 11.9,1,1, 2.997, 10362.895, 476.009, 52926.131 25/03/29,02:09:12,05,10,1, 11.9,1,1, 2.997, 10362.924, 476.004, 52926.112 25/03/29,02:09:12,06,10,1, 11.9,1,1, 2.997, 10362.904, 476.009, 52926.100 25/03/29,02:09:12,07,10,1, 11.9,1,1, 2.997, 10362.914, 476.002, 52926.106 25/03/29,02:09:12,08,10,1, 11.9,1,1, 2.997, 10362.921, 476.006, 52926.149 25/03/29,02:09:12,09,10,1, 11.9,1,1, 2.997, 10362.926, 475.989, 52926.124 25/03/29,02:09:12,10,10,1, 11.9,1,1, 2.997, 10362.938, 476.010, 52926.051 25/03/29,02:09:12,11,10,1, 11.9,1,1, 2.997, 10362.960, 476.001, 52926.081 25/03/29,02:09:12,12,10,1, 11.9,1,1, 2.997, 10362.946, 476.004, 52926.086 25/03/29,02:09:12,13,10,1, 11.9,1,1, 2.997, 10362.962, 476.018, 52926.048 25/03/29,02:09:12,14,10,1, 11.9,1,1, 2.997, 10362.957, 476.040, 52926.059 25/03/29,02:09:12,15,10,1, 11.9,1,1, 2.997, 10362.961, 475.984, 52926.080 25/03/29,02:09:12,16,10,1, 11.9,1,1, 2.997, 10362.969, 476.023, 52926.051 25/03/29,02:09:12,17,10,1, 11.9,1,1, 2.997, 10362.990, 475.996, 52926.052 25/03/29,02:09:12,18,10,1, 11.9,1,1, 2.997, 10363.005, 475.997, 52926.094 25/03/29,02:09:12,19,10,1, 11.9,1,1, 2.997, 10363.020, 476.018, 52926.007 25/03/29,02:09:13,00,09,1, 12.0,1,1, 3.001, 10363.013, 476.018, 52926.007 25/03/29,02:09:13,01,09,1, 12.0,1,1, 3.001, 10363.022, 475.977, 52926.065 25/03/29,02:09:13,02,09,1, 12.0,1,1, 3.001, 10363.026, 476.002, 52926.051 25/03/29,02:09:13,03,09,1, 12.0,1,1, 3.001, 10363.019, 476.027, 52926.062 25/03/29,02:09:13,04,09,1, 12.0,1,1, 3.001, 10363.057, 475.984, 52926.062 25/03/29,02:09:13,05,09,1, 12.0,1,1, 3.001, 10363.044, 476.022, 52925.973 25/03/29,02:09:13,06,09,1, 12.0,1,1, 3.001, 10363.073, 476.000, 52925.990 25/03/29,02:09:13,07,09,1, 12.0,1,1, 3.001, 10363.072, 476.022, 52925.990 25/03/29,02:09:13,08,09,1, 12.0,1,1, 3.001, 10363.077, 476.012, 52926.001 25/03/29,02:09:13,09,09,1, 12.0,1,1, 3.001, 10363.086, 476.017, 52926.048 25/03/29,02:09:13,10,09,1, 12.0,1,1, 3.001, 10363.097, 476.053, 52926.030 25/03/29,02:09:13,11,09,1, 12.0,1,1, 3.001, 10363.087, 476.032, 52925.957 25/03/29,02:09:13,12,09,1, 12.0,1,1, 3.001, 10363.101, 476.028, 52926.017 25/03/29,02:09:13,13,09,1, 12.0,1,1, 3.001, 10363.113, 476.052, 52925.905 25/03/29,02:09:13,14,09,1, 12.0,1,1, 3.001, 10363.123, 476.015, 52926.031 25/03/29,02:09:13,15,09,1, 12.0,1,1, 3.001, 10363.111, 476.007, 52926.008 25/03/29,02:09:13,16,09,1, 12.0,1,1, 3.001, 10363.140, 476.011, 52925.961 25/03/29,02:09:13,17,09,1, 12.0,1,1, 3.001, 10363.154, 476.040, 52925.912 25/03/29,02:09:13,18,09,1, 12.0,1,1, 3.001, 10363.153, 476.021, 52925.894 25/03/29,02:09:13,19,09,1, 12.0,1,1, 3.001, 10363.185, 476.028, 52925.959 25/03/29,02:09:14,00,09,1, 11.8,1,1, 2.991, 10363.179, 476.028, 52925.959 25/03/29,02:09:14,01,09,1, 11.8,1,1, 2.991, 10363.173, 476.033, 52925.953 25/03/29,02:09:14,02,09,1, 11.8,1,1, 2.991, 10363.203, 476.023, 52925.867 25/03/29,02:09:14,03,09,1, 11.8,1,1, 2.991, 10363.205, 476.059, 52926.008 25/03/29,02:09:14,04,09,1, 11.8,1,1, 2.991, 10363.208, 476.041, 52925.886 25/03/29,02:09:14,05,09,1, 11.8,1,1, 2.991, 10363.231, 476.065, 52925.871 25/03/29,02:09:14,06,09,1, 11.8,1,1, 2.991, 10363.235, 476.043, 52925.934 25/03/29,02:09:14,07,09,1, 11.8,1,1, 2.991, 10363.238, 476.052, 52925.957 25/03/29,02:09:14,08,09,1, 11.8,1,1, 2.991, 10363.232, 476.042, 52925.903 25/03/29,02:09:14,09,09,1, 11.8,1,1, 2.991, 10363.279, 476.028, 52925.720 25/03/29,02:09:14,10,09,1, 11.8,1,1, 2.991, 10363.315, 476.049, 52925.846 25/03/29,02:09:14,11,09,1, 11.8,1,1, 2.991, 10363.313, 476.036, 52925.816 25/03/29,02:09:14,12,09,1, 11.8,1,1, 2.991, 10363.300, 476.046, 52925.869 25/03/29,02:09:14,13,09,1, 11.8,1,1, 2.991, 10363.331, 476.031, 52925.828 25/03/29,02:09:14,14,09,1, 11.8,1,1, 2.991, 10363.315, 476.038, 52925.883 25/03/29,02:09:14,15,09,1, 11.8,1,1, 2.991, 10363.302, 476.024, 52925.897 25/03/29,02:09:14,16,09,1, 11.8,1,1, 2.991, 10363.333, 476.050, 52925.873 25/03/29,02:09:14,17,09,1, 11.8,1,1, 2.991, 10363.335, 476.068, 52925.875 25/03/29,02:09:14,18,09,1, 11.8,1,1, 2.991, 10363.318, 476.051, 52925.766 25/03/29,02:09:14,19,09,1, 11.8,1,1, 2.991, 10363.358, 476.050, 52925.804 25/03/29,02:09:15,00,10,1, 11.9,1,1, 2.992, 10363.355, 476.050, 52925.804 25/03/29,02:09:15,01,10,1, 11.9,1,1, 2.992, 10363.380, 476.049, 52925.851 25/03/29,02:09:15,02,10,1, 11.9,1,1, 2.992, 10363.374, 476.039, 52925.796 25/03/29,02:09:15,03,10,1, 11.9,1,1, 2.992, 10363.397, 476.056, 52925.853 25/03/29,02:09:15,04,10,1, 11.9,1,1, 2.992, 10363.385, 476.034, 52925.796 25/03/29,02:09:15,05,10,1, 11.9,1,1, 2.992, 10363.418, 476.046, 52925.802 25/03/29,02:09:15,06,10,1, 11.9,1,1, 2.992, 10363.409, 476.028, 52925.823 25/03/29,02:09:15,07,10,1, 11.9,1,1, 2.992, 10363.410, 476.044, 52925.839 25/03/29,02:09:15,08,10,1, 11.9,1,1, 2.992, 10363.426, 476.026, 52925.793 25/03/29,02:09:15,09,10,1, 11.9,1,1, 2.992, 10363.454, 476.035, 52925.687 25/03/29,02:09:15,10,10,1, 11.9,1,1, 2.992, 10363.463, 476.028, 52925.768 25/03/29,02:09:15,11,10,1, 11.9,1,1, 2.992, 10363.469, 476.034, 52925.698 25/03/29,02:09:15,12,10,1, 11.9,1,1, 2.992, 10363.479, 476.040, 52925.700 25/03/29,02:09:15,13,10,1, 11.9,1,1, 2.992, 10363.496, 476.029, 52925.702 25/03/29,02:09:15,14,10,1, 11.9,1,1, 2.992, 10363.479, 476.028, 52925.680 25/03/29,02:09:15,15,10,1, 11.9,1,1, 2.992, 10363.483, 476.047, 52925.735 25/03/29,02:09:15,16,10,1, 11.9,1,1, 2.992, 10363.501, 476.035, 52925.665 25/03/29,02:09:15,17,10,1, 11.9,1,1, 2.992, 10363.497, 476.036, 52925.668 25/03/29,02:09:15,18,10,1, 11.9,1,1, 2.992, 10363.510, 476.036, 52925.726 25/03/29,02:09:15,19,10,1, 11.9,1,1, 2.992, 10363.519, 476.005, 52925.717 25/03/29,02:09:16,00,10,1, 11.9,1,1, 3.000, 10363.513, 476.005, 52925.717 25/03/29,02:09:16,01,10,1, 11.9,1,1, 3.000, 10363.548, 476.004, 52925.611 25/03/29,02:09:16,02,10,1, 11.9,1,1, 3.000, 10363.571, 476.021, 52925.631 25/03/29,02:09:16,03,10,1, 11.9,1,1, 3.000, 10363.565, 476.031, 52925.660 25/03/29,02:09:16,04,10,1, 11.9,1,1, 3.000, 10363.544, 476.027, 52925.682 25/03/29,02:09:16,05,10,1, 11.9,1,1, 3.000, 10363.556, 476.012, 52925.624 25/03/29,02:09:16,06,10,1, 11.9,1,1, 3.000, 10363.580, 476.021, 52925.653 25/03/29,02:09:16,07,10,1, 11.9,1,1, 3.000, 10363.571, 476.013, 52925.643 25/03/29,02:09:16,08,10,1, 11.9,1,1, 3.000, 10363.587, 476.004, 52925.568 25/03/29,02:09:16,09,10,1, 11.9,1,1, 3.000, 10363.589, 475.993, 52925.565 25/03/29,02:09:16,10,10,1, 11.9,1,1, 3.000, 10363.590, 476.015, 52925.580 25/03/29,02:09:16,11,10,1, 11.9,1,1, 3.000, 10363.612, 475.991, 52925.630 25/03/29,02:09:16,12,10,1, 11.9,1,1, 3.000, 10363.593, 475.995, 52925.623 25/03/29,02:09:16,13,10,1, 11.9,1,1, 3.000, 10363.622, 476.003, 52925.580 25/03/29,02:09:16,14,10,1, 11.9,1,1, 3.000, 10363.628, 476.000, 52925.522 25/03/29,02:09:16,15,10,1, 11.9,1,1, 3.000, 10363.623, 475.976, 52925.548 25/03/29,02:09:16,16,10,1, 11.9,1,1, 3.000, 10363.631, 475.984, 52925.456 25/03/29,02:09:16,17,10,1, 11.9,1,1, 3.000, 10363.653, 475.998, 52925.520 25/03/29,02:09:16,18,10,1, 11.9,1,1, 3.000, 10363.665, 475.993, 52925.557 25/03/29,02:09:16,19,10,1, 11.9,1,1, 3.000, 10363.647, 475.984, 52925.502 25/03/29,02:09:17,00,10,1, 11.9,1,1, 3.002, 10363.647, 475.984, 52925.502 25/03/29,02:09:17,01,10,1, 11.9,1,1, 3.002, 10363.654, 475.977, 52925.550 25/03/29,02:09:17,02,10,1, 11.9,1,1, 3.002, 10363.692, 475.968, 52925.496 25/03/29,02:09:17,03,10,1, 11.9,1,1, 3.002, 10363.676, 475.991, 52925.521 25/03/29,02:09:17,04,10,1, 11.9,1,1, 3.002, 10363.712, 475.962, 52925.513 25/03/29,02:09:17,05,10,1, 11.9,1,1, 3.002, 10363.703, 475.957, 52925.532 25/03/29,02:09:17,06,10,1, 11.9,1,1, 3.002, 10363.698, 475.983, 52925.517 25/03/29,02:09:17,07,10,1, 11.9,1,1, 3.002, 10363.709, 475.951, 52925.526 25/03/29,02:09:17,08,10,1, 11.9,1,1, 3.002, 10363.711, 475.961, 52925.404 25/03/29,02:09:17,09,10,1, 11.9,1,1, 3.002, 10363.696, 475.964, 52925.450 25/03/29,02:09:17,10,10,1, 11.9,1,1, 3.002, 10363.718, 475.957, 52925.481 25/03/29,02:09:17,11,10,1, 11.9,1,1, 3.002, 10363.722, 475.946, 52925.397 25/03/29,02:09:17,12,10,1, 11.9,1,1, 3.002, 10363.740, 475.960, 52925.395 25/03/29,02:09:17,13,10,1, 11.9,1,1, 3.002, 10363.748, 475.983, 52925.368 25/03/29,02:09:17,14,10,1, 11.9,1,1, 3.002, 10363.743, 475.947, 52925.392 25/03/29,02:09:17,15,10,1, 11.9,1,1, 3.002, 10363.737, 475.955, 52925.409 25/03/29,02:09:17,16,10,1, 11.9,1,1, 3.002, 10363.746, 475.929, 52925.401 25/03/29,02:09:17,17,10,1, 11.9,1,1, 3.002, 10363.782, 475.929, 52925.371 25/03/29,02:09:17,18,10,1, 11.9,1,1, 3.002, 10363.765, 475.952, 52925.405 25/03/29,02:09:17,19,10,1, 11.9,1,1, 3.002, 10363.758, 475.954, 52925.341 25/03/29,02:09:18,00,09,1, 11.9,1,1, 3.000, 10363.755, 475.954, 52925.341 25/03/29,02:09:18,01,09,1, 11.9,1,1, 3.000, 10363.788, 475.954, 52925.335 25/03/29,02:09:18,02,09,1, 11.9,1,1, 3.000, 10363.788, 475.942, 52925.410 25/03/29,02:09:18,03,09,1, 11.9,1,1, 3.000, 10363.823, 475.944, 52925.370 25/03/29,02:09:18,04,09,1, 11.9,1,1, 3.000, 10363.794, 475.947, 52925.386 25/03/29,02:09:18,05,09,1, 11.9,1,1, 3.000, 10363.817, 475.970, 52925.333 25/03/29,02:09:18,06,09,1, 11.9,1,1, 3.000, 10363.807, 475.951, 52925.364 25/03/29,02:09:18,07,09,1, 11.9,1,1, 3.000, 10363.803, 475.930, 52925.176 25/03/29,02:09:18,08,09,1, 11.9,1,1, 3.000, 10363.830, 475.945, 52925.393 25/03/29,02:09:18,09,09,1, 11.9,1,1, 3.000, 10363.832, 475.920, 52925.312 25/03/29,02:09:18,10,09,1, 11.9,1,1, 3.000, 10363.839, 475.920, 52925.377 25/03/29,02:09:18,11,09,1, 11.9,1,1, 3.000, 10363.864, 475.947, 52925.326 25/03/29,02:09:18,12,09,1, 11.9,1,1, 3.000, 10363.861, 475.952, 52925.340 25/03/29,02:09:18,13,09,1, 11.9,1,1, 3.000, 10363.884, 475.927, 52925.242 25/03/29,02:09:18,14,09,1, 11.9,1,1, 3.000, 10363.885, 475.935, 52925.288 25/03/29,02:09:18,15,09,1, 11.9,1,1, 3.000, 10363.898, 475.934, 52925.216 25/03/29,02:09:18,16,09,1, 11.9,1,1, 3.000, 10363.905, 475.905, 52925.196 25/03/29,02:09:18,17,09,1, 11.9,1,1, 3.000, 10363.917, 475.921, 52925.216 25/03/29,02:09:18,18,09,1, 11.9,1,1, 3.000, 10363.934, 475.925, 52925.237 25/03/29,02:09:18,19,09,1, 11.9,1,1, 3.000, 10363.918, 475.919, 52925.240 25/03/29,02:09:19,00,09,1, 11.9,1,1, 2.998, 10363.914, 475.919, 52925.240 25/03/29,02:09:19,01,09,1, 11.9,1,1, 2.998, 10363.941, 475.912, 52925.265 25/03/29,02:09:19,02,09,1, 11.9,1,1, 2.998, 10363.949, 475.911, 52925.302 25/03/29,02:09:19,03,09,1, 11.9,1,1, 2.998, 10363.972, 475.919, 52925.221 25/03/29,02:09:19,04,09,1, 11.9,1,1, 2.998, 10363.960, 475.899, 52925.135 25/03/29,02:09:19,05,09,1, 11.9,1,1, 2.998, 10363.993, 475.898, 52925.222 25/03/29,02:09:19,06,09,1, 11.9,1,1, 2.998, 10363.984, 475.895, 52925.322 25/03/29,02:09:19,07,09,1, 11.9,1,1, 2.998, 10363.983, 475.903, 52925.127 25/03/29,02:09:19,08,09,1, 11.9,1,1, 2.998, 10364.007, 475.892, 52925.164 25/03/29,02:09:19,09,09,1, 11.9,1,1, 2.998, 10364.019, 475.884, 52925.128 25/03/29,02:09:19,10,09,1, 11.9,1,1, 2.998, 10364.030, 475.887, 52925.131 25/03/29,02:09:19,11,09,1, 11.9,1,1, 2.998, 10364.016, 475.876, 52925.162 25/03/29,02:09:19,12,09,1, 11.9,1,1, 2.998, 10364.019, 475.863, 52925.151 25/03/29,02:09:19,13,09,1, 11.9,1,1, 2.998, 10364.040, 475.868, 52925.138 25/03/29,02:09:19,14,09,1, 11.9,1,1, 2.998, 10364.050, 475.918, 52925.084 25/03/29,02:09:19,15,09,1, 11.9,1,1, 2.998, 10364.053, 475.888, 52925.084 25/03/29,02:09:19,16,09,1, 11.9,1,1, 2.998, 10364.050, 475.876, 52925.115 25/03/29,02:09:19,17,09,1, 11.9,1,1, 2.998, 10364.067, 475.885, 52925.088 25/03/29,02:09:19,18,09,1, 11.9,1,1, 2.998, 10364.073, 475.862, 52925.111 25/03/29,02:09:19,19,09,1, 11.9,1,1, 2.998, 10364.077, 475.867, 52925.121 25/03/29,02:09:20,00,09,1, 11.9,1,1, 2.998, 10364.072, 475.867, 52925.121 25/03/29,02:09:20,01,09,1, 11.9,1,1, 2.998, 10364.089, 475.871, 52925.135 25/03/29,02:09:20,02,09,1, 11.9,1,1, 2.998, 10364.102, 475.851, 52925.139 25/03/29,02:09:20,03,09,1, 11.9,1,1, 2.998, 10364.099, 475.843, 52924.943 25/03/29,02:09:20,04,09,1, 11.9,1,1, 2.998, 10364.108, 475.826, 52924.979 25/03/29,02:09:20,05,09,1, 11.9,1,1, 2.998, 10364.129, 475.828, 52925.007 25/03/29,02:09:20,06,09,1, 11.9,1,1, 2.998, 10364.094, 475.825, 52924.823 25/03/29,02:09:20,07,09,1, 11.9,1,1, 2.998, 10364.140, 475.797, 52925.043 25/03/29,02:09:20,08,09,1, 11.9,1,1, 2.998, 10364.134, 475.841, 52925.047 25/03/29,02:09:20,09,09,1, 11.9,1,1, 2.998, 10364.160, 475.838, 52924.998 25/03/29,02:09:20,10,09,1, 11.9,1,1, 2.998, 10364.177, 475.832, 52924.996 25/03/29,02:09:20,11,09,1, 11.9,1,1, 2.998, 10364.182, 475.817, 52925.059 25/03/29,02:09:20,12,09,1, 11.9,1,1, 2.998, 10364.174, 475.833, 52925.066 25/03/29,02:09:20,13,09,1, 11.9,1,1, 2.998, 10364.195, 475.826, 52924.923 25/03/29,02:09:20,14,09,1, 11.9,1,1, 2.998, 10364.187, 475.794, 52924.941 25/03/29,02:09:20,15,09,1, 11.9,1,1, 2.998, 10364.204, 475.799, 52924.957 25/03/29,02:09:20,16,09,1, 11.9,1,1, 2.998, 10364.198, 475.796, 52924.959 25/03/29,02:09:20,17,09,1, 11.9,1,1, 2.998, 10364.227, 475.821, 52924.948 25/03/29,02:09:20,18,09,1, 11.9,1,1, 2.998, 10364.216, 475.793, 52924.982 25/03/29,02:09:20,19,09,1, 11.9,1,1, 2.998, 10364.211, 475.794, 52924.976 25/03/29,02:09:21,00,09,1, 11.9,1,1, 3.001, 10364.206, 475.794, 52924.976 25/03/29,02:09:21,01,09,1, 11.9,1,1, 3.001, 10364.214, 475.761, 52924.921 25/03/29,02:09:21,02,09,1, 11.9,1,1, 3.001, 10364.231, 475.778, 52924.982 25/03/29,02:09:21,03,09,1, 11.9,1,1, 3.001, 10364.231, 475.771, 52924.978 25/03/29,02:09:21,04,09,1, 11.9,1,1, 3.001, 10364.247, 475.767, 52924.862 25/03/29,02:09:21,05,09,1, 11.9,1,1, 3.001, 10364.248, 475.760, 52924.939 25/03/29,02:09:21,06,09,1, 11.9,1,1, 3.001, 10364.261, 475.763, 52924.891 25/03/29,02:09:21,07,09,1, 11.9,1,1, 3.001, 10364.264, 475.754, 52924.882 25/03/29,02:09:21,08,09,1, 11.9,1,1, 3.001, 10364.272, 475.782, 52924.811 25/03/29,02:09:21,09,09,1, 11.9,1,1, 3.001, 10364.284, 475.766, 52924.890 25/03/29,02:09:21,10,09,1, 11.9,1,1, 3.001, 10364.276, 475.762, 52924.785 25/03/29,02:09:21,11,09,1, 11.9,1,1, 3.001, 10364.332, 475.757, 52924.895 25/03/29,02:09:21,12,09,1, 11.9,1,1, 3.001, 10364.303, 475.747, 52924.791 25/03/29,02:09:21,13,09,1, 11.9,1,1, 3.001, 10364.312, 475.759, 52924.797 25/03/29,02:09:21,14,09,1, 11.9,1,1, 3.001, 10364.310, 475.757, 52924.924 25/03/29,02:09:21,15,09,1, 11.9,1,1, 3.001, 10364.305, 475.760, 52924.916 25/03/29,02:09:21,16,09,1, 11.9,1,1, 3.001, 10364.346, 475.763, 52924.876 25/03/29,02:09:21,17,09,1, 11.9,1,1, 3.001, 10364.334, 475.744, 52924.890 25/03/29,02:09:21,18,09,1, 11.9,1,1, 3.001, 10364.352, 475.736, 52924.768 25/03/29,02:09:21,19,09,1, 11.9,1,1, 3.001, 10364.366, 475.750, 52924.778 25/03/29,02:09:22,00,09,1, 11.9,1,1, 3.001, 10364.364, 475.750, 52924.778 25/03/29,02:09:22,01,09,1, 11.9,1,1, 3.001, 10364.374, 475.737, 52924.758 25/03/29,02:09:22,02,09,1, 11.9,1,1, 3.001, 10364.411, 475.740, 52924.828 25/03/29,02:09:22,03,09,1, 11.9,1,1, 3.001, 10364.419, 475.741, 52924.811 25/03/29,02:09:22,04,09,1, 11.9,1,1, 3.001, 10364.423, 475.730, 52924.730 25/03/29,02:09:22,05,09,1, 11.9,1,1, 3.001, 10364.399, 475.750, 52924.826 25/03/29,02:09:22,06,09,1, 11.9,1,1, 3.001, 10364.439, 475.722, 52924.743 25/03/29,02:09:22,07,09,1, 11.9,1,1, 3.001, 10364.427, 475.711, 52924.701 25/03/29,02:09:22,08,09,1, 11.9,1,1, 3.001, 10364.445, 475.732, 52924.789 25/03/29,02:09:22,09,09,1, 11.9,1,1, 3.001, 10364.453, 475.725, 52924.709 25/03/29,02:09:22,10,09,1, 11.9,1,1, 3.001, 10364.470, 475.724, 52924.780 25/03/29,02:09:22,11,09,1, 11.9,1,1, 3.001, 10364.494, 475.714, 52924.733 25/03/29,02:09:22,12,09,1, 11.9,1,1, 3.001, 10364.491, 475.721, 52924.746 25/03/29,02:09:22,13,09,1, 11.9,1,1, 3.001, 10364.500, 475.745, 52924.735 25/03/29,02:09:22,14,09,1, 11.9,1,1, 3.001, 10364.531, 475.708, 52924.728 25/03/29,02:09:22,15,09,1, 11.9,1,1, 3.001, 10364.535, 475.731, 52924.727 25/03/29,02:09:22,16,09,1, 11.9,1,1, 3.001, 10364.543, 475.725, 52924.633 25/03/29,02:09:22,17,09,1, 11.9,1,1, 3.001, 10364.545, 475.707, 52924.664 25/03/29,02:09:22,18,09,1, 11.9,1,1, 3.001, 10364.539, 475.732, 52924.674 25/03/29,02:09:22,19,09,1, 11.9,1,1, 3.001, 10364.580, 475.720, 52924.577 25/03/29,02:09:23,00,10,1, 11.9,1,1, 3.001, 10364.573, 475.720, 52924.577 25/03/29,02:09:23,01,10,1, 11.9,1,1, 3.001, 10364.609, 475.717, 52924.638 25/03/29,02:09:23,02,10,1, 11.9,1,1, 3.001, 10364.608, 475.715, 52924.699 25/03/29,02:09:23,03,10,1, 11.9,1,1, 3.001, 10364.625, 475.723, 52924.670 25/03/29,02:09:23,04,10,1, 11.9,1,1, 3.001, 10364.612, 475.716, 52924.648 25/03/29,02:09:23,05,10,1, 11.9,1,1, 3.001, 10364.615, 475.725, 52924.676 25/03/29,02:09:23,06,10,1, 11.9,1,1, 3.001, 10364.641, 475.715, 52924.609 25/03/29,02:09:23,07,10,1, 11.9,1,1, 3.001, 10364.680, 475.721, 52924.606 25/03/29,02:09:23,08,10,1, 11.9,1,1, 3.001, 10364.675, 475.724, 52924.576 25/03/29,02:09:23,09,10,1, 11.9,1,1, 3.001, 10364.661, 475.722, 52924.626 25/03/29,02:09:23,10,10,1, 11.9,1,1, 3.001, 10364.688, 475.719, 52924.657 25/03/29,02:09:23,11,10,1, 11.9,1,1, 3.001, 10364.671, 475.706, 52924.537 25/03/29,02:09:23,12,10,1, 11.9,1,1, 3.001, 10364.709, 475.708, 52924.564 25/03/29,02:09:23,13,10,1, 11.9,1,1, 3.001, 10364.727, 475.714, 52924.635 25/03/29,02:09:23,14,10,1, 11.9,1,1, 3.001, 10364.716, 475.721, 52924.656 25/03/29,02:09:23,15,10,1, 11.9,1,1, 3.001, 10364.735, 475.717, 52924.548 25/03/29,02:09:23,16,10,1, 11.9,1,1, 3.001, 10364.742, 475.699, 52924.616 25/03/29,02:09:23,17,10,1, 11.9,1,1, 3.001, 10364.744, 475.688, 52924.529 25/03/29,02:09:23,18,10,1, 11.9,1,1, 3.001, 10364.757, 475.696, 52924.584 25/03/29,02:09:23,19,10,1, 11.9,1,1, 3.001, 10364.765, 475.716, 52924.529 25/03/29,02:09:24,00,10,1, 12.0,1,1, 2.999, 10364.765, 475.716, 52924.529 25/03/29,02:09:24,01,10,1, 12.0,1,1, 2.999, 10364.802, 475.691, 52924.547 25/03/29,02:09:24,02,10,1, 12.0,1,1, 2.999, 10364.814, 475.688, 52924.542 25/03/29,02:09:24,03,10,1, 12.0,1,1, 2.999, 10364.826, 475.706, 52924.557 25/03/29,02:09:24,04,10,1, 12.0,1,1, 2.999, 10364.835, 475.709, 52924.544 25/03/29,02:09:24,05,10,1, 12.0,1,1, 2.999, 10364.842, 475.697, 52924.534 25/03/29,02:09:24,06,10,1, 12.0,1,1, 2.999, 10364.851, 475.707, 52924.494 25/03/29,02:09:24,07,10,1, 12.0,1,1, 2.999, 10364.808, 475.697, 52924.381 25/03/29,02:09:24,08,10,1, 12.0,1,1, 2.999, 10364.866, 475.703, 52924.592 25/03/29,02:09:24,09,10,1, 12.0,1,1, 2.999, 10364.880, 475.695, 52924.542 25/03/29,02:09:24,10,10,1, 12.0,1,1, 2.999, 10364.883, 475.714, 52924.542 25/03/29,02:09:24,11,10,1, 12.0,1,1, 2.999, 10364.896, 475.715, 52924.503 25/03/29,02:09:24,12,10,1, 12.0,1,1, 2.999, 10364.925, 475.700, 52924.531 25/03/29,02:09:24,13,10,1, 12.0,1,1, 2.999, 10364.903, 475.704, 52924.504 25/03/29,02:09:24,14,10,1, 12.0,1,1, 2.999, 10364.919, 475.715, 52924.465 25/03/29,02:09:24,15,10,1, 12.0,1,1, 2.999, 10364.902, 475.712, 52924.478 25/03/29,02:09:24,16,10,1, 12.0,1,1, 2.999, 10364.940, 475.724, 52924.483 25/03/29,02:09:24,17,10,1, 12.0,1,1, 2.999, 10364.928, 475.698, 52924.478 25/03/29,02:09:24,18,10,1, 12.0,1,1, 2.999, 10364.949, 475.717, 52924.421 25/03/29,02:09:24,19,10,1, 12.0,1,1, 2.999, 10364.920, 475.705, 52924.442 25/03/29,02:09:25,00,09,1, 11.9,1,1, 2.991, 10364.915, 475.705, 52924.442 25/03/29,02:09:25,01,09,1, 11.9,1,1, 2.991, 10364.954, 475.707, 52924.461 25/03/29,02:09:25,02,09,1, 11.9,1,1, 2.991, 10364.973, 475.712, 52924.402 25/03/29,02:09:25,03,09,1, 11.9,1,1, 2.991, 10364.947, 475.706, 52924.483 25/03/29,02:09:25,04,09,1, 11.9,1,1, 2.991, 10364.966, 475.693, 52924.405 25/03/29,02:09:25,05,09,1, 11.9,1,1, 2.991, 10364.970, 475.713, 52924.403 25/03/29,02:09:25,06,09,1, 11.9,1,1, 2.991, 10364.980, 475.716, 52924.397 25/03/29,02:09:25,07,09,1, 11.9,1,1, 2.991, 10364.985, 475.710, 52924.421 25/03/29,02:09:25,08,09,1, 11.9,1,1, 2.991, 10364.988, 475.693, 52924.449 25/03/29,02:09:25,09,09,1, 11.9,1,1, 2.991, 10365.015, 475.713, 52924.451 25/03/29,02:09:25,10,09,1, 11.9,1,1, 2.991, 10365.000, 475.677, 52924.370 25/03/29,02:09:25,11,09,1, 11.9,1,1, 2.991, 10365.003, 475.701, 52924.417 25/03/29,02:09:25,12,09,1, 11.9,1,1, 2.991, 10365.017, 475.699, 52924.444 25/03/29,02:09:25,13,09,1, 11.9,1,1, 2.991, 10365.033, 475.697, 52924.462 25/03/29,02:09:25,14,09,1, 11.9,1,1, 2.991, 10365.055, 475.708, 52924.377 25/03/29,02:09:25,15,09,1, 11.9,1,1, 2.991, 10365.015, 475.695, 52924.389 25/03/29,02:09:25,16,09,1, 11.9,1,1, 2.991, 10365.029, 475.695, 52924.357 25/03/29,02:09:25,17,09,1, 11.9,1,1, 2.991, 10365.031, 475.703, 52924.380 25/03/29,02:09:25,18,09,1, 11.9,1,1, 2.991, 10365.054, 475.694, 52924.375 25/03/29,02:09:25,19,09,1, 11.9,1,1, 2.991, 10365.043, 475.723, 52924.431 25/03/29,02:09:26,00,09,1, 12.0,1,1, 3.000, 10365.040, 475.723, 52924.431 25/03/29,02:09:26,01,09,1, 12.0,1,1, 3.000, 10365.037, 475.680, 52924.376 25/03/29,02:09:26,02,09,1, 12.0,1,1, 3.000, 10365.056, 475.674, 52924.314 25/03/29,02:09:26,03,09,1, 12.0,1,1, 3.000, 10365.054, 475.691, 52924.373 25/03/29,02:09:26,04,09,1, 12.0,1,1, 3.000, 10365.050, 475.712, 52924.319 25/03/29,02:09:26,05,09,1, 12.0,1,1, 3.000, 10365.084, 475.684, 52924.347 25/03/29,02:09:26,06,09,1, 12.0,1,1, 3.000, 10365.064, 475.696, 52924.330 25/03/29,02:09:26,07,09,1, 12.0,1,1, 3.000, 10365.075, 475.708, 52924.330 25/03/29,02:09:26,08,09,1, 12.0,1,1, 3.000, 10365.074, 475.704, 52924.369 25/03/29,02:09:26,09,09,1, 12.0,1,1, 3.000, 10365.090, 475.711, 52924.359 25/03/29,02:09:26,10,09,1, 12.0,1,1, 3.000, 10365.080, 475.697, 52924.358 25/03/29,02:09:26,11,09,1, 12.0,1,1, 3.000, 10365.094, 475.702, 52924.317 25/03/29,02:09:26,12,09,1, 12.0,1,1, 3.000, 10365.073, 475.720, 52924.332 25/03/29,02:09:26,13,09,1, 12.0,1,1, 3.000, 10365.086, 475.687, 52924.263 25/03/29,02:09:26,14,09,1, 12.0,1,1, 3.000, 10365.095, 475.701, 52924.247 25/03/29,02:09:26,15,09,1, 12.0,1,1, 3.000, 10365.115, 475.732, 52924.301 25/03/29,02:09:26,16,09,1, 12.0,1,1, 3.000, 10365.098, 475.722, 52924.303 25/03/29,02:09:26,17,09,1, 12.0,1,1, 3.000, 10365.100, 475.707, 52924.213 25/03/29,02:09:26,18,09,1, 12.0,1,1, 3.000, 10365.093, 475.716, 52924.186 25/03/29,02:09:26,19,09,1, 12.0,1,1, 3.000, 10365.085, 475.708, 52924.259 25/03/29,02:09:27,00,10,1, 12.0,1,1, 2.991, 10365.082, 475.708, 52924.259 25/03/29,02:09:27,01,10,1, 12.0,1,1, 2.991, 10365.101, 475.732, 52924.254 25/03/29,02:09:27,02,10,1, 12.0,1,1, 2.991, 10365.113, 475.746, 52924.274 25/03/29,02:09:27,03,10,1, 12.0,1,1, 2.991, 10365.120, 475.736, 52924.251 25/03/29,02:09:27,04,10,1, 12.0,1,1, 2.991, 10365.128, 475.721, 52924.218 25/03/29,02:09:27,05,10,1, 12.0,1,1, 2.991, 10365.108, 475.691, 52924.174 25/03/29,02:09:27,06,10,1, 12.0,1,1, 2.991, 10365.109, 475.734, 52924.246 25/03/29,02:09:27,07,10,1, 12.0,1,1, 2.991, 10365.117, 475.735, 52924.278 25/03/29,02:09:27,08,10,1, 12.0,1,1, 2.991, 10365.117, 475.740, 52924.238 25/03/29,02:09:27,09,10,1, 12.0,1,1, 2.991, 10365.130, 475.746, 52924.233 25/03/29,02:09:27,10,10,1, 12.0,1,1, 2.991, 10365.132, 475.726, 52924.165 25/03/29,02:09:27,11,10,1, 12.0,1,1, 2.991, 10365.132, 475.735, 52924.138 25/03/29,02:09:27,12,10,1, 12.0,1,1, 2.991, 10365.147, 475.733, 52924.147 25/03/29,02:09:27,13,10,1, 12.0,1,1, 2.991, 10365.142, 475.722, 52924.146 25/03/29,02:09:27,14,10,1, 12.0,1,1, 2.991, 10365.139, 475.720, 52924.176 25/03/29,02:09:27,15,10,1, 12.0,1,1, 2.991, 10365.140, 475.725, 52924.180 25/03/29,02:09:27,16,10,1, 12.0,1,1, 2.991, 10365.148, 475.722, 52924.207 25/03/29,02:09:27,17,10,1, 12.0,1,1, 2.991, 10365.161, 475.728, 52924.191 25/03/29,02:09:27,18,10,1, 12.0,1,1, 2.991, 10365.154, 475.735, 52924.213 25/03/29,02:09:27,19,10,1, 12.0,1,1, 2.991, 10365.170, 475.741, 52924.202 25/03/29,02:09:28,00,10,1, 11.9,1,1, 2.989, 10365.165, 475.741, 52924.202 25/03/29,02:09:28,01,10,1, 11.9,1,1, 2.989, 10365.166, 475.740, 52924.133 25/03/29,02:09:28,02,10,1, 11.9,1,1, 2.989, 10365.170, 475.739, 52924.148 25/03/29,02:09:28,03,10,1, 11.9,1,1, 2.989, 10365.168, 475.728, 52924.069 25/03/29,02:09:28,04,10,1, 11.9,1,1, 2.989, 10365.173, 475.761, 52924.153 25/03/29,02:09:28,05,10,1, 11.9,1,1, 2.989, 10365.180, 475.747, 52924.142 25/03/29,02:09:28,06,10,1, 11.9,1,1, 2.989, 10365.176, 475.761, 52924.172 25/03/29,02:09:28,07,10,1, 11.9,1,1, 2.989, 10365.199, 475.770, 52924.123 25/03/29,02:09:28,08,10,1, 11.9,1,1, 2.989, 10365.210, 475.764, 52924.083 25/03/29,02:09:28,09,10,1, 11.9,1,1, 2.989, 10365.196, 475.765, 52924.063 25/03/29,02:09:28,10,10,1, 11.9,1,1, 2.989, 10365.205, 475.774, 52924.125 25/03/29,02:09:28,11,10,1, 11.9,1,1, 2.989, 10365.203, 475.754, 52924.140 25/03/29,02:09:28,12,10,1, 11.9,1,1, 2.989, 10365.223, 475.755, 52924.137 25/03/29,02:09:28,13,10,1, 11.9,1,1, 2.989, 10365.230, 475.787, 52924.090 25/03/29,02:09:28,14,10,1, 11.9,1,1, 2.989, 10365.258, 475.763, 52924.103 25/03/29,02:09:28,15,10,1, 11.9,1,1, 2.989, 10365.266, 475.765, 52924.080 25/03/29,02:09:28,16,10,1, 11.9,1,1, 2.989, 10365.239, 475.795, 52924.082 25/03/29,02:09:28,17,10,1, 11.9,1,1, 2.989, 10365.233, 475.790, 52924.083 25/03/29,02:09:28,18,10,1, 11.9,1,1, 2.989, 10365.257, 475.808, 52924.065 25/03/29,02:09:28,19,10,1, 11.9,1,1, 2.989, 10365.279, 475.787, 52924.016 25/03/29,02:09:29,00,10,1, 11.9,1,1, 3.000, 10365.274, 475.787, 52924.016 25/03/29,02:09:29,01,10,1, 11.9,1,1, 3.000, 10365.291, 475.819, 52924.120 25/03/29,02:09:29,02,10,1, 11.9,1,1, 3.000, 10365.291, 475.801, 52924.105 25/03/29,02:09:29,03,10,1, 11.9,1,1, 3.000, 10365.317, 475.793, 52924.004 25/03/29,02:09:29,04,10,1, 11.9,1,1, 3.000, 10365.286, 475.801, 52924.040 25/03/29,02:09:29,05,10,1, 11.9,1,1, 3.000, 10365.321, 475.821, 52924.092 25/03/29,02:09:29,06,10,1, 11.9,1,1, 3.000, 10365.309, 475.818, 52924.035 25/03/29,02:09:29,07,10,1, 11.9,1,1, 3.000, 10365.370, 475.835, 52924.059 25/03/29,02:09:29,08,10,1, 11.9,1,1, 3.000, 10365.347, 475.859, 52924.042 25/03/29,02:09:29,09,10,1, 11.9,1,1, 3.000, 10365.355, 475.868, 52924.048 25/03/29,02:09:29,10,10,1, 11.9,1,1, 3.000, 10365.360, 475.850, 52924.022 25/03/29,02:09:29,11,10,1, 11.9,1,1, 3.000, 10365.368, 475.841, 52924.020 25/03/29,02:09:29,12,10,1, 11.9,1,1, 3.000, 10365.372, 475.853, 52924.034 25/03/29,02:09:29,13,10,1, 11.9,1,1, 3.000, 10365.374, 475.881, 52923.988 25/03/29,02:09:29,14,10,1, 11.9,1,1, 3.000, 10365.398, 475.859, 52923.968 25/03/29,02:09:29,15,10,1, 11.9,1,1, 3.000, 10365.386, 475.890, 52924.084 25/03/29,02:09:29,16,10,1, 11.9,1,1, 3.000, 10365.398, 475.878, 52924.092 25/03/29,02:09:29,17,10,1, 11.9,1,1, 3.000, 10365.411, 475.903, 52924.070 25/03/29,02:09:29,18,10,1, 11.9,1,1, 3.000, 10365.402, 475.911, 52924.125 25/03/29,02:09:29,19,10,1, 11.9,1,1, 3.000, 10365.467, 475.885, 52923.963 25/03/29,02:09:30,00,09,1, 11.9,1,1, 2.999, 10365.466, 475.885, 52923.963 25/03/29,02:09:30,01,09,1, 11.9,1,1, 2.999, 10365.457, 475.926, 52923.992 25/03/29,02:09:30,02,09,1, 11.9,1,1, 2.999, 10365.465, 475.939, 52923.983 25/03/29,02:09:30,03,09,1, 11.9,1,1, 2.999, 10365.496, 475.914, 52923.903 25/03/29,02:09:30,04,09,1, 11.9,1,1, 2.999, 10365.474, 475.922, 52923.930 25/03/29,02:09:30,05,09,1, 11.9,1,1, 2.999, 10365.514, 475.945, 52923.961 25/03/29,02:09:30,06,09,1, 11.9,1,1, 2.999, 10365.491, 475.934, 52923.940 25/03/29,02:09:30,07,09,1, 11.9,1,1, 2.999, 10365.522, 475.927, 52923.965 25/03/29,02:09:30,08,09,1, 11.9,1,1, 2.999, 10365.529, 475.948, 52923.976 25/03/29,02:09:30,09,09,1, 11.9,1,1, 2.999, 10365.517, 475.942, 52923.929 25/03/29,02:09:30,10,09,1, 11.9,1,1, 2.999, 10365.526, 475.943, 52923.889 25/03/29,02:09:30,11,09,1, 11.9,1,1, 2.999, 10365.543, 475.965, 52923.934 25/03/29,02:09:30,12,09,1, 11.9,1,1, 2.999, 10365.547, 475.945, 52923.880 25/03/29,02:09:30,13,09,1, 11.9,1,1, 2.999, 10365.582, 475.926, 52923.913 25/03/29,02:09:30,14,09,1, 11.9,1,1, 2.999, 10365.570, 475.969, 52923.881 25/03/29,02:09:30,15,09,1, 11.9,1,1, 2.999, 10365.589, 475.987, 52923.918 25/03/29,02:09:30,16,09,1, 11.9,1,1, 2.999, 10365.582, 475.978, 52923.942 25/03/29,02:09:30,17,09,1, 11.9,1,1, 2.999, 10365.610, 475.990, 52923.903 25/03/29,02:09:30,18,09,1, 11.9,1,1, 2.999, 10365.602, 475.967, 52923.848 25/03/29,02:09:30,19,09,1, 11.9,1,1, 2.999, 10365.603, 475.994, 52923.859 25/03/29,02:09:31,00,09,1, 12.0,1,1, 2.998, 10365.599, 475.994, 52923.859 25/03/29,02:09:31,01,09,1, 12.0,1,1, 2.998, 10365.627, 475.986, 52923.869 25/03/29,02:09:31,02,09,1, 12.0,1,1, 2.998, 10365.643, 475.991, 52923.818 25/03/29,02:09:31,03,09,1, 12.0,1,1, 2.998, 10365.673, 476.018, 52923.850 25/03/29,02:09:31,04,09,1, 12.0,1,1, 2.998, 10365.671, 475.991, 52923.879 25/03/29,02:09:31,05,09,1, 12.0,1,1, 2.998, 10365.649, 476.004, 52923.866 25/03/29,02:09:31,06,09,1, 12.0,1,1, 2.998, 10365.707, 476.010, 52923.887 25/03/29,02:09:31,07,09,1, 12.0,1,1, 2.998, 10365.697, 476.016, 52923.832 25/03/29,02:09:31,08,09,1, 12.0,1,1, 2.998, 10365.689, 476.011, 52923.803 25/03/29,02:09:31,09,09,1, 12.0,1,1, 2.998, 10365.712, 476.009, 52923.791 25/03/29,02:09:31,10,09,1, 12.0,1,1, 2.998, 10365.724, 476.019, 52923.746 25/03/29,02:09:31,11,09,1, 12.0,1,1, 2.998, 10365.720, 476.011, 52923.836 25/03/29,02:09:31,12,09,1, 12.0,1,1, 2.998, 10365.730, 476.033, 52923.846 25/03/29,02:09:31,13,09,1, 12.0,1,1, 2.998, 10365.739, 476.025, 52923.757 25/03/29,02:09:31,14,09,1, 12.0,1,1, 2.998, 10365.728, 476.007, 52923.778 25/03/29,02:09:31,15,09,1, 12.0,1,1, 2.998, 10365.745, 476.043, 52923.745 25/03/29,02:09:31,16,09,1, 12.0,1,1, 2.998, 10365.753, 476.040, 52923.727 25/03/29,02:09:31,17,09,1, 12.0,1,1, 2.998, 10365.759, 476.026, 52923.787 25/03/29,02:09:31,18,09,1, 12.0,1,1, 2.998, 10365.741, 476.059, 52923.760 25/03/29,02:09:31,19,09,1, 12.0,1,1, 2.998, 10365.755, 476.049, 52923.764 25/03/29,02:09:32,00,09,1, 11.9,1,1, 2.993, 10365.750, 476.049, 52923.764 25/03/29,02:09:32,01,09,1, 11.9,1,1, 2.993, 10365.762, 476.052, 52923.763 25/03/29,02:09:32,02,09,1, 11.9,1,1, 2.993, 10365.775, 476.061, 52923.725 25/03/29,02:09:32,03,09,1, 11.9,1,1, 2.993, 10365.761, 476.055, 52923.696 25/03/29,02:09:32,04,09,1, 11.9,1,1, 2.993, 10365.760, 476.064, 52923.676 25/03/29,02:09:32,05,09,1, 11.9,1,1, 2.993, 10365.762, 476.070, 52923.674 25/03/29,02:09:32,06,09,1, 11.9,1,1, 2.993, 10365.785, 476.062, 52923.719 25/03/29,02:09:32,07,09,1, 11.9,1,1, 2.993, 10365.779, 476.059, 52923.711 25/03/29,02:09:32,08,09,1, 11.9,1,1, 2.993, 10365.795, 476.068, 52923.724 25/03/29,02:09:32,09,09,1, 11.9,1,1, 2.993, 10365.771, 476.079, 52923.754 25/03/29,02:09:32,10,09,1, 11.9,1,1, 2.993, 10365.819, 476.075, 52923.834 25/03/29,02:09:32,11,09,1, 11.9,1,1, 2.993, 10365.806, 476.061, 52923.652 25/03/29,02:09:32,12,09,1, 11.9,1,1, 2.993, 10365.810, 476.063, 52923.650 25/03/29,02:09:32,13,09,1, 11.9,1,1, 2.993, 10365.807, 476.072, 52923.612 25/03/29,02:09:32,14,09,1, 11.9,1,1, 2.993, 10365.800, 476.085, 52923.630 25/03/29,02:09:32,15,09,1, 11.9,1,1, 2.993, 10365.802, 476.120, 52923.698 25/03/29,02:09:32,16,09,1, 11.9,1,1, 2.993, 10365.808, 476.080, 52923.617 25/03/29,02:09:32,17,09,1, 11.9,1,1, 2.993, 10365.792, 476.081, 52923.692 25/03/29,02:09:32,18,09,1, 11.9,1,1, 2.993, 10365.813, 476.099, 52923.610 25/03/29,02:09:32,19,09,1, 11.9,1,1, 2.993, 10365.820, 476.106, 52923.583 25/03/29,02:09:33,00,10,1, 11.9,1,1, 3.000, 10365.816, 476.106, 52923.583 25/03/29,02:09:33,01,10,1, 11.9,1,1, 3.000, 10365.826, 476.102, 52923.606 25/03/29,02:09:33,02,10,1, 11.9,1,1, 3.000, 10365.798, 476.101, 52923.579 25/03/29,02:09:33,03,10,1, 11.9,1,1, 3.000, 10365.807, 476.125, 52923.600 25/03/29,02:09:33,04,10,1, 11.9,1,1, 3.000, 10365.822, 476.114, 52923.560 25/03/29,02:09:33,05,10,1, 11.9,1,1, 3.000, 10365.828, 476.134, 52923.606 25/03/29,02:09:33,06,10,1, 11.9,1,1, 3.000, 10365.829, 476.129, 52923.647 25/03/29,02:09:33,07,10,1, 11.9,1,1, 3.000, 10365.817, 476.092, 52923.596 25/03/29,02:09:33,08,10,1, 11.9,1,1, 3.000, 10365.819, 476.120, 52923.603 25/03/29,02:09:33,09,10,1, 11.9,1,1, 3.000, 10365.837, 476.119, 52923.546 25/03/29,02:09:33,10,10,1, 11.9,1,1, 3.000, 10365.820, 476.143, 52923.651 25/03/29,02:09:33,11,10,1, 11.9,1,1, 3.000, 10365.827, 476.130, 52923.620 25/03/29,02:09:33,12,10,1, 11.9,1,1, 3.000, 10365.813, 476.138, 52923.591 25/03/29,02:09:33,13,10,1, 11.9,1,1, 3.000, 10365.825, 476.141, 52923.492 25/03/29,02:09:33,14,10,1, 11.9,1,1, 3.000, 10365.836, 476.142, 52923.596 25/03/29,02:09:33,15,10,1, 11.9,1,1, 3.000, 10365.814, 476.128, 52923.576 25/03/29,02:09:33,16,10,1, 11.9,1,1, 3.000, 10365.811, 476.137, 52923.583 25/03/29,02:09:33,17,10,1, 11.9,1,1, 3.000, 10365.816, 476.146, 52923.489 25/03/29,02:09:33,18,10,1, 11.9,1,1, 3.000, 10365.829, 476.154, 52923.464 25/03/29,02:09:33,19,10,1, 11.9,1,1, 3.000, 10365.841, 476.152, 52923.512 25/03/29,02:09:34,00,10,1, 11.9,1,1, 3.000, 10365.833, 476.152, 52923.512 25/03/29,02:09:34,01,10,1, 11.9,1,1, 3.000, 10365.846, 476.168, 52923.515 25/03/29,02:09:34,02,10,1, 11.9,1,1, 3.000, 10365.836, 476.182, 52923.475 25/03/29,02:09:34,03,10,1, 11.9,1,1, 3.000, 10365.850, 476.186, 52923.521 25/03/29,02:09:34,04,10,1, 11.9,1,1, 3.000, 10365.851, 476.176, 52923.451 25/03/29,02:09:34,05,10,1, 11.9,1,1, 3.000, 10365.855, 476.166, 52923.474 25/03/29,02:09:34,06,10,1, 11.9,1,1, 3.000, 10365.873, 476.207, 52923.535 25/03/29,02:09:34,07,10,1, 11.9,1,1, 3.000, 10365.859, 476.188, 52923.505 25/03/29,02:09:34,08,10,1, 11.9,1,1, 3.000, 10365.855, 476.183, 52923.498 25/03/29,02:09:34,09,10,1, 11.9,1,1, 3.000, 10365.857, 476.219, 52923.459 25/03/29,02:09:34,10,10,1, 11.9,1,1, 3.000, 10365.864, 476.239, 52923.543 25/03/29,02:09:34,11,10,1, 11.9,1,1, 3.000, 10365.863, 476.238, 52923.527 25/03/29,02:09:34,12,10,1, 11.9,1,1, 3.000, 10365.887, 476.224, 52923.448 25/03/29,02:09:34,13,10,1, 11.9,1,1, 3.000, 10365.859, 476.240, 52923.491 25/03/29,02:09:34,14,10,1, 11.9,1,1, 3.000, 10365.888, 476.241, 52923.410 25/03/29,02:09:34,15,10,1, 11.9,1,1, 3.000, 10365.878, 476.235, 52923.440 25/03/29,02:09:34,16,10,1, 11.9,1,1, 3.000, 10365.864, 476.242, 52923.451 25/03/29,02:09:34,17,10,1, 11.9,1,1, 3.000, 10365.872, 476.255, 52923.446 25/03/29,02:09:34,18,10,1, 11.9,1,1, 3.000, 10365.875, 476.257, 52923.399 25/03/29,02:09:34,19,10,1, 11.9,1,1, 3.000, 10365.889, 476.271, 52923.432 25/03/29,02:09:35,00,10,1, 12.0,1,1, 3.004, 10365.883, 476.271, 52923.432 25/03/29,02:09:35,01,10,1, 12.0,1,1, 3.004, 10365.904, 476.267, 52923.402 25/03/29,02:09:35,02,10,1, 12.0,1,1, 3.004, 10365.883, 476.275, 52923.489 25/03/29,02:09:35,03,10,1, 12.0,1,1, 3.004, 10365.889, 476.273, 52923.392 25/03/29,02:09:35,04,10,1, 12.0,1,1, 3.004, 10365.888, 476.284, 52923.414 25/03/29,02:09:35,05,10,1, 12.0,1,1, 3.004, 10365.880, 476.284, 52923.417 25/03/29,02:09:35,06,10,1, 12.0,1,1, 3.004, 10365.902, 476.271, 52923.380 25/03/29,02:09:35,07,10,1, 12.0,1,1, 3.004, 10365.940, 476.283, 52923.356 25/03/29,02:09:35,08,10,1, 12.0,1,1, 3.004, 10365.943, 476.303, 52923.428 25/03/29,02:09:35,09,10,1, 12.0,1,1, 3.004, 10365.926, 476.295, 52923.428 25/03/29,02:09:35,10,10,1, 12.0,1,1, 3.004, 10365.963, 476.289, 52923.418 25/03/29,02:09:35,11,10,1, 12.0,1,1, 3.004, 10365.968, 476.296, 52923.349 25/03/29,02:09:35,12,10,1, 12.0,1,1, 3.004, 10365.959, 476.304, 52923.392 25/03/29,02:09:35,13,10,1, 12.0,1,1, 3.004, 10365.986, 476.294, 52923.319 25/03/29,02:09:35,14,10,1, 12.0,1,1, 3.004, 10365.941, 476.317, 52923.343 25/03/29,02:09:35,15,10,1, 12.0,1,1, 3.004, 10365.964, 476.305, 52923.338 25/03/29,02:09:35,16,10,1, 12.0,1,1, 3.004, 10365.986, 476.320, 52923.429 25/03/29,02:09:35,17,10,1, 12.0,1,1, 3.004, 10365.998, 476.315, 52923.360 25/03/29,02:09:35,18,10,1, 12.0,1,1, 3.004, 10365.998, 476.327, 52923.361 25/03/29,02:09:35,19,10,1, 12.0,1,1, 3.004, 10366.018, 476.315, 52923.391 25/03/29,02:09:36,00,09,1, 12.0,1,1, 2.990, 10366.017, 476.315, 52923.391 25/03/29,02:09:36,01,09,1, 12.0,1,1, 2.990, 10366.057, 476.342, 52923.372 25/03/29,02:09:36,02,09,1, 12.0,1,1, 2.990, 10366.053, 476.314, 52923.251 25/03/29,02:09:36,03,09,1, 12.0,1,1, 2.990, 10366.055, 476.327, 52923.334 25/03/29,02:09:36,04,09,1, 12.0,1,1, 2.990, 10366.066, 476.337, 52923.308 25/03/29,02:09:36,05,09,1, 12.0,1,1, 2.990, 10366.066, 476.356, 52923.338 25/03/29,02:09:36,06,09,1, 12.0,1,1, 2.990, 10366.082, 476.348, 52923.338 25/03/29,02:09:36,07,09,1, 12.0,1,1, 2.990, 10366.093, 476.340, 52923.286 25/03/29,02:09:36,08,09,1, 12.0,1,1, 2.990, 10366.088, 476.330, 52923.305 25/03/29,02:09:36,09,09,1, 12.0,1,1, 2.990, 10366.087, 476.338, 52923.333 25/03/29,02:09:36,10,09,1, 12.0,1,1, 2.990, 10366.126, 476.349, 52923.329 25/03/29,02:09:36,11,09,1, 12.0,1,1, 2.990, 10366.095, 476.341, 52923.268 25/03/29,02:09:36,12,09,1, 12.0,1,1, 2.990, 10366.139, 476.356, 52923.328 25/03/29,02:09:36,13,09,1, 12.0,1,1, 2.990, 10366.129, 476.363, 52923.283 25/03/29,02:09:36,14,09,1, 12.0,1,1, 2.990, 10366.169, 476.342, 52923.243 25/03/29,02:09:36,15,09,1, 12.0,1,1, 2.990, 10366.187, 476.338, 52923.309 25/03/29,02:09:36,16,09,1, 12.0,1,1, 2.990, 10366.166, 476.364, 52923.299 25/03/29,02:09:36,17,09,1, 12.0,1,1, 2.990, 10366.187, 476.333, 52923.349 25/03/29,02:09:36,18,09,1, 12.0,1,1, 2.990, 10366.203, 476.365, 52923.303 25/03/29,02:09:36,19,09,1, 12.0,1,1, 2.990, 10366.224, 476.349, 52923.292 25/03/29,02:09:37,00,10,1, 11.8,1,1, 2.988, 10366.217, 476.349, 52923.292 25/03/29,02:09:37,01,10,1, 11.8,1,1, 2.988, 10366.239, 476.355, 52923.267 25/03/29,02:09:37,02,10,1, 11.8,1,1, 2.988, 10366.230, 476.353, 52923.214 25/03/29,02:09:37,03,10,1, 11.8,1,1, 2.988, 10366.259, 476.347, 52923.211 25/03/29,02:09:37,04,10,1, 11.8,1,1, 2.988, 10366.238, 476.346, 52923.199 25/03/29,02:09:37,05,10,1, 11.8,1,1, 2.988, 10366.249, 476.362, 52923.264 25/03/29,02:09:37,06,10,1, 11.8,1,1, 2.988, 10366.251, 476.346, 52923.225 25/03/29,02:09:37,07,10,1, 11.8,1,1, 2.988, 10366.270, 476.362, 52923.164 25/03/29,02:09:37,08,10,1, 11.8,1,1, 2.988, 10366.288, 476.343, 52923.241 25/03/29,02:09:37,09,10,1, 11.8,1,1, 2.988, 10366.294, 476.369, 52923.166 25/03/29,02:09:37,10,10,1, 11.8,1,1, 2.988, 10366.310, 476.351, 52923.192 25/03/29,02:09:37,11,10,1, 11.8,1,1, 2.988, 10366.300, 476.335, 52923.201 25/03/29,02:09:37,12,10,1, 11.8,1,1, 2.988, 10366.313, 476.356, 52923.202 25/03/29,02:09:37,13,10,1, 11.8,1,1, 2.988, 10366.320, 476.354, 52923.219 25/03/29,02:09:37,14,10,1, 11.8,1,1, 2.988, 10366.319, 476.349, 52923.174 25/03/29,02:09:37,15,10,1, 11.8,1,1, 2.988, 10366.347, 476.341, 52923.140 25/03/29,02:09:37,16,10,1, 11.8,1,1, 2.988, 10366.335, 476.323, 52923.117 25/03/29,02:09:37,17,10,1, 11.8,1,1, 2.988, 10366.340, 476.351, 52923.145 25/03/29,02:09:37,18,10,1, 11.8,1,1, 2.988, 10366.367, 476.345, 52923.149 25/03/29,02:09:37,19,10,1, 11.8,1,1, 2.988, 10366.354, 476.338, 52923.100 25/03/29,02:09:38,00,09,1, 12.0,1,1, 2.995, 10366.350, 476.338, 52923.100 25/03/29,02:09:38,01,09,1, 12.0,1,1, 2.995, 10366.409, 476.350, 52923.129 25/03/29,02:09:38,02,09,1, 12.0,1,1, 2.995, 10366.411, 476.358, 52923.152 25/03/29,02:09:38,03,09,1, 12.0,1,1, 2.995, 10366.408, 476.360, 52923.079 25/03/29,02:09:38,04,09,1, 12.0,1,1, 2.995, 10366.419, 476.347, 52923.125 25/03/29,02:09:38,05,09,1, 12.0,1,1, 2.995, 10366.442, 476.312, 52923.021 25/03/29,02:09:38,06,09,1, 12.0,1,1, 2.995, 10366.441, 476.331, 52923.106 25/03/29,02:09:38,07,09,1, 12.0,1,1, 2.995, 10366.445, 476.311, 52923.042 25/03/29,02:09:38,08,09,1, 12.0,1,1, 2.995, 10366.454, 476.348, 52923.095 25/03/29,02:09:38,09,09,1, 12.0,1,1, 2.995, 10366.499, 476.356, 52923.031 25/03/29,02:09:38,10,09,1, 12.0,1,1, 2.995, 10366.485, 476.341, 52923.042 25/03/29,02:09:38,11,09,1, 12.0,1,1, 2.995, 10366.496, 476.328, 52923.062 25/03/29,02:09:38,12,09,1, 12.0,1,1, 2.995, 10366.521, 476.326, 52923.036 25/03/29,02:09:38,13,09,1, 12.0,1,1, 2.995, 10366.523, 476.334, 52923.083 25/03/29,02:09:38,14,09,1, 12.0,1,1, 2.995, 10366.514, 476.352, 52923.015 25/03/29,02:09:38,15,09,1, 12.0,1,1, 2.995, 10366.547, 476.349, 52923.068 25/03/29,02:09:38,16,09,1, 12.0,1,1, 2.995, 10366.553, 476.335, 52923.060 25/03/29,02:09:38,17,09,1, 12.0,1,1, 2.995, 10366.543, 476.363, 52923.069 25/03/29,02:09:38,18,09,1, 12.0,1,1, 2.995, 10366.576, 476.370, 52922.964 25/03/29,02:09:38,19,09,1, 12.0,1,1, 2.995, 10366.565, 476.369, 52922.947 25/03/29,02:09:39,00,10,1, 11.9,1,1, 2.997, 10366.559, 476.369, 52922.947 25/03/29,02:09:39,01,10,1, 11.9,1,1, 2.997, 10366.598, 476.350, 52922.992 25/03/29,02:09:39,02,10,1, 11.9,1,1, 2.997, 10366.611, 476.354, 52922.912 25/03/29,02:09:39,03,10,1, 11.9,1,1, 2.997, 10366.610, 476.337, 52922.994 25/03/29,02:09:39,04,10,1, 11.9,1,1, 2.997, 10366.626, 476.352, 52922.970 25/03/29,02:09:39,05,10,1, 11.9,1,1, 2.997, 10366.608, 476.367, 52923.007 25/03/29,02:09:39,06,10,1, 11.9,1,1, 2.997, 10366.658, 476.356, 52922.913 25/03/29,02:09:39,07,10,1, 11.9,1,1, 2.997, 10366.644, 476.353, 52922.898 25/03/29,02:09:39,08,10,1, 11.9,1,1, 2.997, 10366.683, 476.357, 52922.900 25/03/29,02:09:39,09,10,1, 11.9,1,1, 2.997, 10366.677, 476.353, 52922.879 25/03/29,02:09:39,10,10,1, 11.9,1,1, 2.997, 10366.709, 476.312, 52922.940 25/03/29,02:09:39,11,10,1, 11.9,1,1, 2.997, 10366.718, 476.379, 52922.922 25/03/29,02:09:39,12,10,1, 11.9,1,1, 2.997, 10366.736, 476.352, 52922.919 25/03/29,02:09:39,13,10,1, 11.9,1,1, 2.997, 10366.727, 476.356, 52922.867 25/03/29,02:09:39,14,10,1, 11.9,1,1, 2.997, 10366.738, 476.381, 52922.908 25/03/29,02:09:39,15,10,1, 11.9,1,1, 2.997, 10366.737, 476.375, 52922.915 25/03/29,02:09:39,16,10,1, 11.9,1,1, 2.997, 10366.753, 476.382, 52922.844 25/03/29,02:09:39,17,10,1, 11.9,1,1, 2.997, 10366.778, 476.389, 52922.874 25/03/29,02:09:39,18,10,1, 11.9,1,1, 2.997, 10366.809, 476.382, 52922.820 25/03/29,02:09:39,19,10,1, 11.9,1,1, 2.997, 10366.799, 476.409, 52922.822 25/03/29,02:09:40,00,09,1, 11.9,1,1, 3.002, 10366.793, 476.409, 52922.822 25/03/29,02:09:40,01,09,1, 11.9,1,1, 3.002, 10366.813, 476.365, 52922.890 25/03/29,02:09:40,02,09,1, 11.9,1,1, 3.002, 10366.814, 476.396, 52922.834 25/03/29,02:09:40,03,09,1, 11.9,1,1, 3.002, 10366.836, 476.406, 52922.774 25/03/29,02:09:40,04,09,1, 11.9,1,1, 3.002, 10366.846, 476.389, 52922.870 25/03/29,02:09:40,05,09,1, 11.9,1,1, 3.002, 10366.858, 476.415, 52922.851 25/03/29,02:09:40,06,09,1, 11.9,1,1, 3.002, 10366.860, 476.392, 52922.846 25/03/29,02:09:40,07,09,1, 11.9,1,1, 3.002, 10366.897, 476.397, 52922.878 25/03/29,02:09:40,08,09,1, 11.9,1,1, 3.002, 10366.890, 476.404, 52922.721 25/03/29,02:09:40,09,09,1, 11.9,1,1, 3.002, 10366.880, 476.381, 52922.765 25/03/29,02:09:40,10,09,1, 11.9,1,1, 3.002, 10366.894, 476.428, 52922.833 25/03/29,02:09:40,11,09,1, 11.9,1,1, 3.002, 10366.910, 476.424, 52922.755 25/03/29,02:09:40,12,09,1, 11.9,1,1, 3.002, 10366.917, 476.410, 52922.835 25/03/29,02:09:40,13,09,1, 11.9,1,1, 3.002, 10366.911, 476.401, 52922.668 25/03/29,02:09:40,14,09,1, 11.9,1,1, 3.002, 10366.933, 476.397, 52922.786 25/03/29,02:09:40,15,09,1, 11.9,1,1, 3.002, 10366.970, 476.389, 52922.725 25/03/29,02:09:40,16,09,1, 11.9,1,1, 3.002, 10366.960, 476.437, 52922.737 25/03/29,02:09:40,17,09,1, 11.9,1,1, 3.002, 10366.968, 476.430, 52922.773 25/03/29,02:09:40,18,09,1, 11.9,1,1, 3.002, 10366.980, 476.412, 52922.762 25/03/29,02:09:40,19,09,1, 11.9,1,1, 3.002, 10366.968, 476.423, 52922.708 25/03/29,02:09:41,00,09,1, 11.9,1,1, 3.004, 10366.968, 476.423, 52922.708 25/03/29,02:09:41,01,09,1, 11.9,1,1, 3.004, 10366.989, 476.428, 52922.809 25/03/29,02:09:41,02,09,1, 11.9,1,1, 3.004, 10366.995, 476.435, 52922.757 25/03/29,02:09:41,03,09,1, 11.9,1,1, 3.004, 10367.002, 476.437, 52922.729 25/03/29,02:09:41,04,09,1, 11.9,1,1, 3.004, 10367.020, 476.439, 52922.639 25/03/29,02:09:41,05,09,1, 11.9,1,1, 3.004, 10367.009, 476.413, 52922.657 25/03/29,02:09:41,06,09,1, 11.9,1,1, 3.004, 10367.019, 476.435, 52922.716 25/03/29,02:09:41,07,09,1, 11.9,1,1, 3.004, 10367.040, 476.432, 52922.725 25/03/29,02:09:41,08,09,1, 11.9,1,1, 3.004, 10367.026, 476.435, 52922.641 25/03/29,02:09:41,09,09,1, 11.9,1,1, 3.004, 10367.078, 476.457, 52922.647 25/03/29,02:09:41,10,09,1, 11.9,1,1, 3.004, 10367.070, 476.428, 52922.707 25/03/29,02:09:41,11,09,1, 11.9,1,1, 3.004, 10367.054, 476.457, 52922.663 25/03/29,02:09:41,12,09,1, 11.9,1,1, 3.004, 10367.082, 476.441, 52922.704 25/03/29,02:09:41,13,09,1, 11.9,1,1, 3.004, 10367.091, 476.450, 52922.659 25/03/29,02:09:41,14,09,1, 11.9,1,1, 3.004, 10367.062, 476.453, 52922.619 25/03/29,02:09:41,15,09,1, 11.9,1,1, 3.004, 10367.105, 476.453, 52922.622 25/03/29,02:09:41,16,09,1, 11.9,1,1, 3.004, 10367.083, 476.467, 52922.645 25/03/29,02:09:41,17,09,1, 11.9,1,1, 3.004, 10367.092, 476.464, 52922.637 25/03/29,02:09:41,18,09,1, 11.9,1,1, 3.004, 10367.112, 476.477, 52922.687 25/03/29,02:09:41,19,09,1, 11.9,1,1, 3.004, 10367.113, 476.496, 52922.624 25/03/29,02:09:42,00,10,1, 11.9,1,1, 3.000, 10367.110, 476.496, 52922.624 25/03/29,02:09:42,01,10,1, 11.9,1,1, 3.000, 10367.124, 476.486, 52922.607 25/03/29,02:09:42,02,10,1, 11.9,1,1, 3.000, 10367.136, 476.468, 52922.606 25/03/29,02:09:42,03,10,1, 11.9,1,1, 3.000, 10367.117, 476.526, 52922.605 25/03/29,02:09:42,04,10,1, 11.9,1,1, 3.000, 10367.140, 476.491, 52922.586 25/03/29,02:09:42,05,10,1, 11.9,1,1, 3.000, 10367.159, 476.515, 52922.597 25/03/29,02:09:42,06,10,1, 11.9,1,1, 3.000, 10367.148, 476.491, 52922.618 25/03/29,02:09:42,07,10,1, 11.9,1,1, 3.000, 10367.135, 476.519, 52922.623 25/03/29,02:09:42,08,10,1, 11.9,1,1, 3.000, 10367.152, 476.502, 52922.607 25/03/29,02:09:42,09,10,1, 11.9,1,1, 3.000, 10367.155, 476.495, 52922.586 25/03/29,02:09:42,10,10,1, 11.9,1,1, 3.000, 10367.179, 476.503, 52922.488 25/03/29,02:09:42,11,10,1, 11.9,1,1, 3.000, 10367.214, 476.490, 52922.437 25/03/29,02:09:42,12,10,1, 11.9,1,1, 3.000, 10367.164, 476.492, 52922.457 25/03/29,02:09:42,13,10,1, 11.9,1,1, 3.000, 10367.169, 476.525, 52922.542 25/03/29,02:09:42,14,10,1, 11.9,1,1, 3.000, 10367.185, 476.539, 52922.576 25/03/29,02:09:42,15,10,1, 11.9,1,1, 3.000, 10367.194, 476.514, 52922.563 25/03/29,02:09:42,16,10,1, 11.9,1,1, 3.000, 10367.187, 476.516, 52922.570 25/03/29,02:09:42,17,10,1, 11.9,1,1, 3.000, 10367.199, 476.510, 52922.544 25/03/29,02:09:42,18,10,1, 11.9,1,1, 3.000, 10367.228, 476.534, 52922.567 25/03/29,02:09:42,19,10,1, 11.9,1,1, 3.000, 10367.208, 476.521, 52922.467 25/03/29,02:09:43,00,10,1, 11.9,1,1, 2.999, 10367.202, 476.521, 52922.467 25/03/29,02:09:43,01,10,1, 11.9,1,1, 2.999, 10367.224, 476.507, 52922.502 25/03/29,02:09:43,02,10,1, 11.9,1,1, 2.999, 10367.234, 476.534, 52922.451 25/03/29,02:09:43,03,10,1, 11.9,1,1, 2.999, 10367.242, 476.541, 52922.463 25/03/29,02:09:43,04,10,1, 11.9,1,1, 2.999, 10367.256, 476.536, 52922.488 25/03/29,02:09:43,05,10,1, 11.9,1,1, 2.999, 10367.258, 476.502, 52922.416 25/03/29,02:09:43,06,10,1, 11.9,1,1, 2.999, 10367.262, 476.540, 52922.525 25/03/29,02:09:43,07,10,1, 11.9,1,1, 2.999, 10367.267, 476.535, 52922.523 25/03/29,02:09:43,08,10,1, 11.9,1,1, 2.999, 10367.275, 476.559, 52922.391 25/03/29,02:09:43,09,10,1, 11.9,1,1, 2.999, 10367.268, 476.549, 52922.468 25/03/29,02:09:43,10,10,1, 11.9,1,1, 2.999, 10367.273, 476.564, 52922.448 25/03/29,02:09:43,11,10,1, 11.9,1,1, 2.999, 10367.287, 476.571, 52922.444 25/03/29,02:09:43,12,10,1, 11.9,1,1, 2.999, 10367.287, 476.556, 52922.408 25/03/29,02:09:43,13,10,1, 11.9,1,1, 2.999, 10367.300, 476.579, 52922.448 25/03/29,02:09:43,14,10,1, 11.9,1,1, 2.999, 10367.301, 476.569, 52922.486 25/03/29,02:09:43,15,10,1, 11.9,1,1, 2.999, 10367.322, 476.548, 52922.436 25/03/29,02:09:43,16,10,1, 11.9,1,1, 2.999, 10367.337, 476.564, 52922.435 25/03/29,02:09:43,17,10,1, 11.9,1,1, 2.999, 10367.326, 476.549, 52922.409 25/03/29,02:09:43,18,10,1, 11.9,1,1, 2.999, 10367.344, 476.553, 52922.368 25/03/29,02:09:43,19,10,1, 11.9,1,1, 2.999, 10367.352, 476.565, 52922.482 25/03/29,02:09:44,00,11,1, 11.9,1,1, 3.001, 10367.352, 476.565, 52922.482 25/03/29,02:09:44,01,11,1, 11.9,1,1, 3.001, 10367.334, 476.561, 52922.411 25/03/29,02:09:44,02,11,1, 11.9,1,1, 3.001, 10367.357, 476.567, 52922.406 25/03/29,02:09:44,03,11,1, 11.9,1,1, 3.001, 10367.341, 476.566, 52922.394 25/03/29,02:09:44,04,11,1, 11.9,1,1, 3.001, 10367.330, 476.592, 52922.420 25/03/29,02:09:44,05,11,1, 11.9,1,1, 3.001, 10367.384, 476.574, 52922.432 25/03/29,02:09:44,06,11,1, 11.9,1,1, 3.001, 10367.353, 476.606, 52922.371 25/03/29,02:09:44,07,11,1, 11.9,1,1, 3.001, 10367.351, 476.580, 52922.387 25/03/29,02:09:44,08,11,1, 11.9,1,1, 3.001, 10367.375, 476.597, 52922.297 25/03/29,02:09:44,09,11,1, 11.9,1,1, 3.001, 10367.366, 476.612, 52922.334 25/03/29,02:09:44,10,11,1, 11.9,1,1, 3.001, 10367.396, 476.577, 52922.289 25/03/29,02:09:44,11,11,1, 11.9,1,1, 3.001, 10367.394, 476.601, 52922.270 25/03/29,02:09:44,12,11,1, 11.9,1,1, 3.001, 10367.412, 476.590, 52922.281 25/03/29,02:09:44,13,11,1, 11.9,1,1, 3.001, 10367.407, 476.596, 52922.285 25/03/29,02:09:44,14,11,1, 11.9,1,1, 3.001, 10367.428, 476.593, 52922.308 25/03/29,02:09:44,15,11,1, 11.9,1,1, 3.001, 10367.441, 476.606, 52922.350 25/03/29,02:09:44,16,11,1, 11.9,1,1, 3.001, 10367.412, 476.597, 52922.357 25/03/29,02:09:44,17,11,1, 11.9,1,1, 3.001, 10367.427, 476.593, 52922.312 25/03/29,02:09:44,18,11,1, 11.9,1,1, 3.001, 10367.450, 476.592, 52922.297 25/03/29,02:09:44,19,11,1, 11.9,1,1, 3.001, 10367.456, 476.622, 52922.313 25/03/29,02:09:45,00,09,1, 11.9,1,1, 3.004, 10367.452, 476.622, 52922.313 25/03/29,02:09:45,01,09,1, 11.9,1,1, 3.004, 10367.503, 476.594, 52922.209 25/03/29,02:09:45,02,09,1, 11.9,1,1, 3.004, 10367.473, 476.632, 52922.257 25/03/29,02:09:45,03,09,1, 11.9,1,1, 3.004, 10367.481, 476.618, 52922.264 25/03/29,02:09:45,04,09,1, 11.9,1,1, 3.004, 10367.478, 476.615, 52922.285 25/03/29,02:09:45,05,09,1, 11.9,1,1, 3.004, 10367.464, 476.613, 52922.303 25/03/29,02:09:45,06,09,1, 11.9,1,1, 3.004, 10367.466, 476.615, 52922.241 25/03/29,02:09:45,07,09,1, 11.9,1,1, 3.004, 10367.489, 476.624, 52922.334 25/03/29,02:09:45,08,09,1, 11.9,1,1, 3.004, 10367.462, 476.599, 52922.217 25/03/29,02:09:45,09,09,1, 11.9,1,1, 3.004, 10367.484, 476.595, 52922.170 25/03/29,02:09:45,10,09,1, 11.9,1,1, 3.004, 10367.497, 476.602, 52922.172 25/03/29,02:09:45,11,09,1, 11.9,1,1, 3.004, 10367.524, 476.615, 52922.279 25/03/29,02:09:45,12,09,1, 11.9,1,1, 3.004, 10367.521, 476.616, 52922.241 25/03/29,02:09:45,13,09,1, 11.9,1,1, 3.004, 10367.526, 476.620, 52922.238 25/03/29,02:09:45,14,09,1, 11.9,1,1, 3.004, 10367.535, 476.611, 52922.226 25/03/29,02:09:45,15,09,1, 11.9,1,1, 3.004, 10367.525, 476.606, 52922.237 25/03/29,02:09:45,16,09,1, 11.9,1,1, 3.004, 10367.546, 476.585, 52922.232 25/03/29,02:09:45,17,09,1, 11.9,1,1, 3.004, 10367.530, 476.616, 52922.157 25/03/29,02:09:45,18,09,1, 11.9,1,1, 3.004, 10367.542, 476.613, 52922.240 25/03/29,02:09:45,19,09,1, 11.9,1,1, 3.004, 10367.551, 476.603, 52922.116 25/03/29,02:09:46,00,10,1, 12.0,1,1, 3.004, 10367.544, 476.603, 52922.116 25/03/29,02:09:46,01,10,1, 12.0,1,1, 3.004, 10367.560, 476.594, 52922.158 25/03/29,02:09:46,02,10,1, 12.0,1,1, 3.004, 10367.576, 476.609, 52922.142 25/03/29,02:09:46,03,10,1, 12.0,1,1, 3.004, 10367.579, 476.605, 52922.141 25/03/29,02:09:46,04,10,1, 12.0,1,1, 3.004, 10367.573, 476.611, 52922.133 25/03/29,02:09:46,05,10,1, 12.0,1,1, 3.004, 10367.606, 476.598, 52922.167 25/03/29,02:09:46,06,10,1, 12.0,1,1, 3.004, 10367.611, 476.614, 52922.154 25/03/29,02:09:46,07,10,1, 12.0,1,1, 3.004, 10367.596, 476.627, 52922.150 25/03/29,02:09:46,08,10,1, 12.0,1,1, 3.004, 10367.610, 476.605, 52922.185 25/03/29,02:09:46,09,10,1, 12.0,1,1, 3.004, 10367.624, 476.584, 52922.063 25/03/29,02:09:46,10,10,1, 12.0,1,1, 3.004, 10367.618, 476.594, 52922.034 25/03/29,02:09:46,11,10,1, 12.0,1,1, 3.004, 10367.630, 476.604, 52922.166 25/03/29,02:09:46,12,10,1, 12.0,1,1, 3.004, 10367.626, 476.610, 52922.087 25/03/29,02:09:46,13,10,1, 12.0,1,1, 3.004, 10367.634, 476.635, 52922.061 25/03/29,02:09:46,14,10,1, 12.0,1,1, 3.004, 10367.662, 476.618, 52922.081 25/03/29,02:09:46,15,10,1, 12.0,1,1, 3.004, 10367.675, 476.634, 52922.136 25/03/29,02:09:46,16,10,1, 12.0,1,1, 3.004, 10367.673, 476.613, 52922.076 25/03/29,02:09:46,17,10,1, 12.0,1,1, 3.004, 10367.648, 476.608, 52922.133 25/03/29,02:09:46,18,10,1, 12.0,1,1, 3.004, 10367.653, 476.630, 52922.098 25/03/29,02:09:46,19,10,1, 12.0,1,1, 3.004, 10367.675, 476.638, 52922.084 25/03/29,02:09:47,00,09,1, 11.9,1,1, 2.995, 10367.669, 476.638, 52922.084 25/03/29,02:09:47,01,09,1, 11.9,1,1, 2.995, 10367.671, 476.592, 52922.046 25/03/29,02:09:47,02,09,1, 11.9,1,1, 2.995, 10367.651, 476.618, 52922.037 25/03/29,02:09:47,03,09,1, 11.9,1,1, 2.995, 10367.725, 476.627, 52922.078 25/03/29,02:09:47,04,09,1, 11.9,1,1, 2.995, 10367.696, 476.616, 52922.022 25/03/29,02:09:47,05,09,1, 11.9,1,1, 2.995, 10367.717, 476.617, 52922.014 25/03/29,02:09:47,06,09,1, 11.9,1,1, 2.995, 10367.710, 476.617, 52922.018 25/03/29,02:09:47,07,09,1, 11.9,1,1, 2.995, 10367.714, 476.647, 52922.002 25/03/29,02:09:47,08,09,1, 11.9,1,1, 2.995, 10367.732, 476.659, 52921.981 25/03/29,02:09:47,09,09,1, 11.9,1,1, 2.995, 10367.708, 476.659, 52922.053 25/03/29,02:09:47,10,09,1, 11.9,1,1, 2.995, 10367.736, 476.646, 52921.981 25/03/29,02:09:47,11,09,1, 11.9,1,1, 2.995, 10367.756, 476.654, 52922.078 25/03/29,02:09:47,12,09,1, 11.9,1,1, 2.995, 10367.764, 476.646, 52921.979 25/03/29,02:09:47,13,09,1, 11.9,1,1, 2.995, 10367.746, 476.668, 52922.013 25/03/29,02:09:47,14,09,1, 11.9,1,1, 2.995, 10367.752, 476.667, 52921.982 25/03/29,02:09:47,15,09,1, 11.9,1,1, 2.995, 10367.755, 476.701, 52922.074 25/03/29,02:09:47,16,09,1, 11.9,1,1, 2.995, 10367.767, 476.693, 52922.012 25/03/29,02:09:47,17,09,1, 11.9,1,1, 2.995, 10367.751, 476.680, 52922.026 25/03/29,02:09:47,18,09,1, 11.9,1,1, 2.995, 10367.757, 476.694, 52921.987 25/03/29,02:09:47,19,09,1, 11.9,1,1, 2.995, 10367.746, 476.714, 52922.008 25/03/29,02:09:48,00,08,1, 11.9,1,1, 2.998, 10367.744, 476.714, 52922.008 25/03/29,02:09:48,01,08,1, 11.9,1,1, 2.998, 10367.811, 476.733, 52921.953 25/03/29,02:09:48,02,08,1, 11.9,1,1, 2.998, 10367.788, 476.725, 52921.992 25/03/29,02:09:48,03,08,1, 11.9,1,1, 2.998, 10367.801, 476.713, 52921.972 25/03/29,02:09:48,04,08,1, 11.9,1,1, 2.998, 10367.808, 476.728, 52922.013 25/03/29,02:09:48,05,08,1, 11.9,1,1, 2.998, 10367.808, 476.746, 52922.024 25/03/29,02:09:48,06,08,1, 11.9,1,1, 2.998, 10367.818, 476.749, 52921.952 25/03/29,02:09:48,07,08,1, 11.9,1,1, 2.998, 10367.817, 476.753, 52921.941 25/03/29,02:09:48,08,08,1, 11.9,1,1, 2.998, 10367.845, 476.758, 52921.971 25/03/29,02:09:48,09,08,1, 11.9,1,1, 2.998, 10367.833, 476.768, 52921.934 25/03/29,02:09:48,10,08,1, 11.9,1,1, 2.998, 10367.858, 476.783, 52921.933 25/03/29,02:09:48,11,08,1, 11.9,1,1, 2.998, 10367.872, 476.807, 52921.960 25/03/29,02:09:48,12,08,1, 11.9,1,1, 2.998, 10367.862, 476.817, 52921.954 25/03/29,02:09:48,13,08,1, 11.9,1,1, 2.998, 10367.895, 476.824, 52921.989 25/03/29,02:09:48,14,08,1, 11.9,1,1, 2.998, 10367.908, 476.825, 52921.953 25/03/29,02:09:48,15,08,1, 11.9,1,1, 2.998, 10367.874, 476.802, 52921.924 25/03/29,02:09:48,16,08,1, 11.9,1,1, 2.998, 10367.892, 476.801, 52921.899 25/03/29,02:09:48,17,08,1, 11.9,1,1, 2.998, 10367.915, 476.825, 52921.978 25/03/29,02:09:48,18,08,1, 11.9,1,1, 2.998, 10367.907, 476.840, 52921.983 25/03/29,02:09:48,19,08,1, 11.9,1,1, 2.998, 10367.932, 476.857, 52921.919 25/03/29,02:09:49,00,10,1, 11.9,1,1, 3.001, 10367.928, 476.857, 52921.919 25/03/29,02:09:49,01,10,1, 11.9,1,1, 3.001, 10367.948, 476.880, 52921.939 25/03/29,02:09:49,02,10,1, 11.9,1,1, 3.001, 10367.919, 476.854, 52921.895 25/03/29,02:09:49,03,10,1, 11.9,1,1, 3.001, 10367.978, 476.902, 52921.910 25/03/29,02:09:49,04,10,1, 11.9,1,1, 3.001, 10367.980, 476.897, 52921.914 25/03/29,02:09:49,05,10,1, 11.9,1,1, 3.001, 10367.984, 476.893, 52921.908 25/03/29,02:09:49,06,10,1, 11.9,1,1, 3.001, 10367.975, 476.919, 52921.889 25/03/29,02:09:49,07,10,1, 11.9,1,1, 3.001, 10368.004, 476.905, 52922.045 25/03/29,02:09:49,08,10,1, 11.9,1,1, 3.001, 10367.985, 476.916, 52921.913 25/03/29,02:09:49,09,10,1, 11.9,1,1, 3.001, 10368.013, 476.939, 52921.898 25/03/29,02:09:49,10,10,1, 11.9,1,1, 3.001, 10368.027, 476.930, 52921.926 25/03/29,02:09:49,11,10,1, 11.9,1,1, 3.001, 10368.017, 476.961, 52921.892 25/03/29,02:09:49,12,10,1, 11.9,1,1, 3.001, 10368.041, 476.954, 52921.874 25/03/29,02:09:49,13,10,1, 11.9,1,1, 3.001, 10368.047, 476.977, 52921.889 25/03/29,02:09:49,14,10,1, 11.9,1,1, 3.001, 10368.050, 476.970, 52921.865 25/03/29,02:09:49,15,10,1, 11.9,1,1, 3.001, 10368.052, 476.973, 52921.908 25/03/29,02:09:49,16,10,1, 11.9,1,1, 3.001, 10368.073, 476.986, 52921.917 25/03/29,02:09:49,17,10,1, 11.9,1,1, 3.001, 10368.058, 477.001, 52921.872 25/03/29,02:09:49,18,10,1, 11.9,1,1, 3.001, 10368.079, 476.985, 52921.868 25/03/29,02:09:49,19,10,1, 11.9,1,1, 3.001, 10368.099, 476.991, 52921.883 25/03/29,02:09:50,00,10,1, 11.9,1,1, 3.002, 10368.094, 476.991, 52921.883 25/03/29,02:09:50,01,10,1, 11.9,1,1, 3.002, 10368.110, 477.003, 52921.863 25/03/29,02:09:50,02,10,1, 11.9,1,1, 3.002, 10368.154, 477.025, 52921.791 25/03/29,02:09:50,03,10,1, 11.9,1,1, 3.002, 10368.092, 477.048, 52921.930 25/03/29,02:09:50,04,10,1, 11.9,1,1, 3.002, 10368.143, 477.054, 52921.900 25/03/29,02:09:50,05,10,1, 11.9,1,1, 3.002, 10368.135, 477.035, 52921.876 25/03/29,02:09:50,06,10,1, 11.9,1,1, 3.002, 10368.166, 477.060, 52921.872 25/03/29,02:09:50,07,10,1, 11.9,1,1, 3.002, 10368.178, 477.060, 52921.883 25/03/29,02:09:50,08,10,1, 11.9,1,1, 3.002, 10368.194, 477.087, 52921.885 25/03/29,02:09:50,09,10,1, 11.9,1,1, 3.002, 10368.189, 477.084, 52921.876 25/03/29,02:09:50,10,10,1, 11.9,1,1, 3.002, 10368.204, 477.073, 52921.862 25/03/29,02:09:50,11,10,1, 11.9,1,1, 3.002, 10368.192, 477.107, 52921.869 25/03/29,02:09:50,12,10,1, 11.9,1,1, 3.002, 10368.227, 477.128, 52921.826 25/03/29,02:09:50,13,10,1, 11.9,1,1, 3.002, 10368.212, 477.108, 52921.848 25/03/29,02:09:50,14,10,1, 11.9,1,1, 3.002, 10368.226, 477.119, 52921.829 25/03/29,02:09:50,15,10,1, 11.9,1,1, 3.002, 10368.262, 477.144, 52921.817 25/03/29,02:09:50,16,10,1, 11.9,1,1, 3.002, 10368.249, 477.150, 52921.835 25/03/29,02:09:50,17,10,1, 11.9,1,1, 3.002, 10368.278, 477.147, 52921.845 25/03/29,02:09:50,18,10,1, 11.9,1,1, 3.002, 10368.271, 477.150, 52921.823 25/03/29,02:09:50,19,10,1, 11.9,1,1, 3.002, 10368.275, 477.177, 52921.821 25/03/29,02:09:51,00,09,1, 11.9,1,1, 2.999, 10368.270, 477.177, 52921.821 25/03/29,02:09:51,01,09,1, 11.9,1,1, 2.999, 10368.276, 477.173, 52921.834 25/03/29,02:09:51,02,09,1, 11.9,1,1, 2.999, 10368.293, 477.184, 52921.803 25/03/29,02:09:51,03,09,1, 11.9,1,1, 2.999, 10368.309, 477.178, 52921.847 25/03/29,02:09:51,04,09,1, 11.9,1,1, 2.999, 10368.329, 477.206, 52921.799 25/03/29,02:09:51,05,09,1, 11.9,1,1, 2.999, 10368.315, 477.200, 52921.798 25/03/29,02:09:51,06,09,1, 11.9,1,1, 2.999, 10368.333, 477.206, 52921.791 25/03/29,02:09:51,07,09,1, 11.9,1,1, 2.999, 10368.347, 477.207, 52921.811 25/03/29,02:09:51,08,09,1, 11.9,1,1, 2.999, 10368.342, 477.228, 52921.831 25/03/29,02:09:51,09,09,1, 11.9,1,1, 2.999, 10368.369, 477.213, 52921.811 25/03/29,02:09:51,10,09,1, 11.9,1,1, 2.999, 10368.373, 477.244, 52921.814 25/03/29,02:09:51,11,09,1, 11.9,1,1, 2.999, 10368.378, 477.264, 52921.754 25/03/29,02:09:51,12,09,1, 11.9,1,1, 2.999, 10368.396, 477.258, 52921.808 25/03/29,02:09:51,13,09,1, 11.9,1,1, 2.999, 10368.371, 477.274, 52921.823 25/03/29,02:09:51,14,09,1, 11.9,1,1, 2.999, 10368.402, 477.274, 52921.761 25/03/29,02:09:51,15,09,1, 11.9,1,1, 2.999, 10368.415, 477.276, 52921.724 25/03/29,02:09:51,16,09,1, 11.9,1,1, 2.999, 10368.416, 477.286, 52921.727 25/03/29,02:09:51,17,09,1, 11.9,1,1, 2.999, 10368.410, 477.292, 52921.758 25/03/29,02:09:51,18,09,1, 11.9,1,1, 2.999, 10368.424, 477.302, 52921.781 25/03/29,02:09:51,19,09,1, 11.9,1,1, 2.999, 10368.426, 477.296, 52921.741 25/03/29,02:09:52,00,09,1, 11.9,1,1, 3.003, 10368.420, 477.296, 52921.741 25/03/29,02:09:52,01,09,1, 11.9,1,1, 3.003, 10368.453, 477.305, 52921.729 25/03/29,02:09:52,02,09,1, 11.9,1,1, 3.003, 10368.465, 477.318, 52921.759 25/03/29,02:09:52,03,09,1, 11.9,1,1, 3.003, 10368.425, 477.321, 52921.748 25/03/29,02:09:52,04,09,1, 11.9,1,1, 3.003, 10368.492, 477.315, 52921.701 25/03/29,02:09:52,05,09,1, 11.9,1,1, 3.003, 10368.457, 477.328, 52921.678 25/03/29,02:09:52,06,09,1, 11.9,1,1, 3.003, 10368.468, 477.345, 52921.761 25/03/29,02:09:52,07,09,1, 11.9,1,1, 3.003, 10368.495, 477.337, 52921.705 25/03/29,02:09:52,08,09,1, 11.9,1,1, 3.003, 10368.513, 477.354, 52921.683 25/03/29,02:09:52,09,09,1, 11.9,1,1, 3.003, 10368.515, 477.374, 52921.724 25/03/29,02:09:52,10,09,1, 11.9,1,1, 3.003, 10368.532, 477.358, 52921.759 25/03/29,02:09:52,11,09,1, 11.9,1,1, 3.003, 10368.536, 477.371, 52921.698 25/03/29,02:09:52,12,09,1, 11.9,1,1, 3.003, 10368.521, 477.377, 52921.763 25/03/29,02:09:52,13,09,1, 11.9,1,1, 3.003, 10368.531, 477.388, 52921.759 25/03/29,02:09:52,14,09,1, 11.9,1,1, 3.003, 10368.551, 477.387, 52921.784 25/03/29,02:09:52,15,09,1, 11.9,1,1, 3.003, 10368.559, 477.394, 52921.738 25/03/29,02:09:52,16,09,1, 11.9,1,1, 3.003, 10368.561, 477.421, 52921.712 25/03/29,02:09:52,17,09,1, 11.9,1,1, 3.003, 10368.579, 477.404, 52921.647 25/03/29,02:09:52,18,09,1, 11.9,1,1, 3.003, 10368.598, 477.390, 52921.696 25/03/29,02:09:52,19,09,1, 11.9,1,1, 3.003, 10368.585, 477.423, 52921.716 25/03/29,02:09:53,00,09,1, 11.9,1,1, 2.999, 10368.578, 477.423, 52921.716 25/03/29,02:09:53,01,09,1, 11.9,1,1, 2.999, 10368.604, 477.432, 52921.652 25/03/29,02:09:53,02,09,1, 11.9,1,1, 2.999, 10368.608, 477.442, 52921.715 25/03/29,02:09:53,03,09,1, 11.9,1,1, 2.999, 10368.613, 477.449, 52921.681 25/03/29,02:09:53,04,09,1, 11.9,1,1, 2.999, 10368.625, 477.449, 52921.636 25/03/29,02:09:53,05,09,1, 11.9,1,1, 2.999, 10368.618, 477.440, 52921.635 25/03/29,02:09:53,06,09,1, 11.9,1,1, 2.999, 10368.655, 477.452, 52921.702 25/03/29,02:09:53,07,09,1, 11.9,1,1, 2.999, 10368.642, 477.460, 52921.702 25/03/29,02:09:53,08,09,1, 11.9,1,1, 2.999, 10368.668, 477.466, 52921.684 25/03/29,02:09:53,09,09,1, 11.9,1,1, 2.999, 10368.679, 477.480, 52921.654 25/03/29,02:09:53,10,09,1, 11.9,1,1, 2.999, 10368.690, 477.478, 52921.655 25/03/29,02:09:53,11,09,1, 11.9,1,1, 2.999, 10368.654, 477.480, 52921.629 25/03/29,02:09:53,12,09,1, 11.9,1,1, 2.999, 10368.714, 477.495, 52921.685 25/03/29,02:09:53,13,09,1, 11.9,1,1, 2.999, 10368.701, 477.490, 52921.704 25/03/29,02:09:53,14,09,1, 11.9,1,1, 2.999, 10368.697, 477.501, 52921.693 25/03/29,02:09:53,15,09,1, 11.9,1,1, 2.999, 10368.722, 477.479, 52921.631 25/03/29,02:09:53,16,09,1, 11.9,1,1, 2.999, 10368.716, 477.494, 52921.675 25/03/29,02:09:53,17,09,1, 11.9,1,1, 2.999, 10368.721, 477.486, 52921.641 25/03/29,02:09:53,18,09,1, 11.9,1,1, 2.999, 10368.730, 477.513, 52921.676 25/03/29,02:09:53,19,09,1, 11.9,1,1, 2.999, 10368.738, 477.512, 52921.643 25/03/29,02:09:54,00,10,1, 11.9,1,1, 2.998, 10368.737, 477.512, 52921.643 25/03/29,02:09:54,01,10,1, 11.9,1,1, 2.998, 10368.757, 477.532, 52921.622 25/03/29,02:09:54,02,10,1, 11.9,1,1, 2.998, 10368.747, 477.519, 52921.577 25/03/29,02:09:54,03,10,1, 11.9,1,1, 2.998, 10368.823, 477.500, 52921.593 25/03/29,02:09:54,04,10,1, 11.9,1,1, 2.998, 10368.781, 477.511, 52921.559 25/03/29,02:09:54,05,10,1, 11.9,1,1, 2.998, 10368.839, 477.533, 52921.566 25/03/29,02:09:54,06,10,1, 11.9,1,1, 2.998, 10368.769, 477.533, 52921.559 25/03/29,02:09:54,07,10,1, 11.9,1,1, 2.998, 10368.801, 477.533, 52921.550 25/03/29,02:09:54,08,10,1, 11.9,1,1, 2.998, 10368.844, 477.550, 52921.585 25/03/29,02:09:54,09,10,1, 11.9,1,1, 2.998, 10368.823, 477.531, 52921.592 25/03/29,02:09:54,10,10,1, 11.9,1,1, 2.998, 10368.834, 477.514, 52921.535 25/03/29,02:09:54,11,10,1, 11.9,1,1, 2.998, 10368.850, 477.565, 52921.577 25/03/29,02:09:54,12,10,1, 11.9,1,1, 2.998, 10368.833, 477.563, 52921.502 25/03/29,02:09:54,13,10,1, 11.9,1,1, 2.998, 10368.872, 477.572, 52921.520 25/03/29,02:09:54,14,10,1, 11.9,1,1, 2.998, 10368.870, 477.568, 52921.553 25/03/29,02:09:54,15,10,1, 11.9,1,1, 2.998, 10368.892, 477.563, 52921.551 25/03/29,02:09:54,16,10,1, 11.9,1,1, 2.998, 10368.878, 477.565, 52921.579 25/03/29,02:09:54,17,10,1, 11.9,1,1, 2.998, 10368.904, 477.595, 52921.587 25/03/29,02:09:54,18,10,1, 11.9,1,1, 2.998, 10368.908, 477.582, 52921.541 25/03/29,02:09:54,19,10,1, 11.9,1,1, 2.998, 10368.934, 477.573, 52921.514 25/03/29,02:09:55,00,09,1, 11.9,1,1, 3.002, 10368.929, 477.573, 52921.514 25/03/29,02:09:55,01,09,1, 11.9,1,1, 3.002, 10368.950, 477.589, 52921.564 25/03/29,02:09:55,02,09,1, 11.9,1,1, 3.002, 10368.967, 477.609, 52921.566 25/03/29,02:09:55,03,09,1, 11.9,1,1, 3.002, 10368.976, 477.610, 52921.498 25/03/29,02:09:55,04,09,1, 11.9,1,1, 3.002, 10368.980, 477.619, 52921.530 25/03/29,02:09:55,05,09,1, 11.9,1,1, 3.002, 10368.962, 477.599, 52921.495 25/03/29,02:09:55,06,09,1, 11.9,1,1, 3.002, 10368.994, 477.597, 52921.550 25/03/29,02:09:55,07,09,1, 11.9,1,1, 3.002, 10369.002, 477.617, 52921.417 25/03/29,02:09:55,08,09,1, 11.9,1,1, 3.002, 10369.000, 477.593, 52921.533 25/03/29,02:09:55,09,09,1, 11.9,1,1, 3.002, 10369.005, 477.592, 52921.494 25/03/29,02:09:55,10,09,1, 11.9,1,1, 3.002, 10369.022, 477.602, 52921.455 25/03/29,02:09:55,11,09,1, 11.9,1,1, 3.002, 10369.039, 477.600, 52921.465 25/03/29,02:09:55,12,09,1, 11.9,1,1, 3.002, 10369.028, 477.620, 52921.536 25/03/29,02:09:55,13,09,1, 11.9,1,1, 3.002, 10369.068, 477.634, 52921.599 25/03/29,02:09:55,14,09,1, 11.9,1,1, 3.002, 10369.058, 477.631, 52921.515 25/03/29,02:09:55,15,09,1, 11.9,1,1, 3.002, 10369.088, 477.646, 52921.600 25/03/29,02:09:55,16,09,1, 11.9,1,1, 3.002, 10369.084, 477.611, 52921.402 25/03/29,02:09:55,17,09,1, 11.9,1,1, 3.002, 10369.074, 477.655, 52921.463 25/03/29,02:09:55,18,09,1, 11.9,1,1, 3.002, 10369.115, 477.634, 52921.398 25/03/29,02:09:55,19,09,1, 11.9,1,1, 3.002, 10369.123, 477.626, 52921.404 25/03/29,02:09:56,00,09,1, 11.9,1,1, 3.004, 10369.121, 477.626, 52921.404 25/03/29,02:09:56,01,09,1, 11.9,1,1, 3.004, 10369.162, 477.611, 52921.426 25/03/29,02:09:56,02,09,1, 11.9,1,1, 3.004, 10369.144, 477.658, 52921.467 25/03/29,02:09:56,03,09,1, 11.9,1,1, 3.004, 10369.159, 477.661, 52921.433 25/03/29,02:09:56,04,09,1, 11.9,1,1, 3.004, 10369.161, 477.663, 52921.425 25/03/29,02:09:56,05,09,1, 11.9,1,1, 3.004, 10369.178, 477.666, 52921.470 25/03/29,02:09:56,06,09,1, 11.9,1,1, 3.004, 10369.198, 477.660, 52921.413 25/03/29,02:09:56,07,09,1, 11.9,1,1, 3.004, 10369.221, 477.649, 52921.404 25/03/29,02:09:56,08,09,1, 11.9,1,1, 3.004, 10369.196, 477.638, 52921.443 25/03/29,02:09:56,09,09,1, 11.9,1,1, 3.004, 10369.192, 477.662, 52921.441 25/03/29,02:09:56,10,09,1, 11.9,1,1, 3.004, 10369.213, 477.695, 52921.408 25/03/29,02:09:56,11,09,1, 11.9,1,1, 3.004, 10369.251, 477.639, 52921.396 25/03/29,02:09:56,12,09,1, 11.9,1,1, 3.004, 10369.235, 477.668, 52921.480 25/03/29,02:09:56,13,09,1, 11.9,1,1, 3.004, 10369.264, 477.660, 52921.371 25/03/29,02:09:56,14,09,1, 11.9,1,1, 3.004, 10369.272, 477.671, 52921.378 25/03/29,02:09:56,15,09,1, 11.9,1,1, 3.004, 10369.250, 477.667, 52921.487 25/03/29,02:09:56,16,09,1, 11.9,1,1, 3.004, 10369.260, 477.677, 52921.409 25/03/29,02:09:56,17,09,1, 11.9,1,1, 3.004, 10369.289, 477.688, 52921.320 25/03/29,02:09:56,18,09,1, 11.9,1,1, 3.004, 10369.274, 477.693, 52921.401 25/03/29,02:09:56,19,09,1, 11.9,1,1, 3.004, 10369.304, 477.702, 52921.358 25/03/29,02:09:57,00,08,1, 11.9,1,1, 3.002, 10369.296, 477.702, 52921.358 25/03/29,02:09:57,01,08,1, 11.9,1,1, 3.002, 10369.328, 477.694, 52921.368 25/03/29,02:09:57,02,08,1, 11.9,1,1, 3.002, 10369.330, 477.696, 52921.517 25/03/29,02:09:57,03,08,1, 11.9,1,1, 3.002, 10369.316, 477.715, 52921.498 25/03/29,02:09:57,04,08,1, 11.9,1,1, 3.002, 10369.331, 477.729, 52921.497 25/03/29,02:09:57,05,08,1, 11.9,1,1, 3.002, 10369.352, 477.727, 52921.506 25/03/29,02:09:57,06,08,1, 11.9,1,1, 3.002, 10369.377, 477.734, 52921.553 25/03/29,02:09:57,07,08,1, 11.9,1,1, 3.002, 10369.372, 477.737, 52921.533 25/03/29,02:09:57,08,08,1, 11.9,1,1, 3.002, 10369.397, 477.721, 52921.475 25/03/29,02:09:57,09,08,1, 11.9,1,1, 3.002, 10369.376, 477.713, 52921.495 25/03/29,02:09:57,10,08,1, 11.9,1,1, 3.002, 10369.389, 477.715, 52921.533 25/03/29,02:09:57,11,08,1, 11.9,1,1, 3.002, 10369.412, 477.739, 52921.559 25/03/29,02:09:57,12,08,1, 11.9,1,1, 3.002, 10369.424, 477.709, 52921.448 25/03/29,02:09:57,13,08,1, 11.9,1,1, 3.002, 10369.436, 477.727, 52921.559 25/03/29,02:09:57,14,08,1, 11.9,1,1, 3.002, 10369.438, 477.755, 52921.505 25/03/29,02:09:57,15,08,1, 11.9,1,1, 3.002, 10369.453, 477.746, 52921.476 25/03/29,02:09:57,16,08,1, 11.9,1,1, 3.002, 10369.462, 477.750, 52921.525 25/03/29,02:09:57,17,08,1, 11.9,1,1, 3.002, 10369.458, 477.720, 52921.490 25/03/29,02:09:57,18,08,1, 11.9,1,1, 3.002, 10369.456, 477.705, 52921.431 25/03/29,02:09:57,19,08,1, 11.9,1,1, 3.002, 10369.469, 477.763, 52921.456 25/03/29,02:09:58,00,10,1, 11.9,1,1, 3.000, 10369.463, 477.763, 52921.456 25/03/29,02:09:58,01,10,1, 11.9,1,1, 3.000, 10369.499, 477.755, 52921.531 25/03/29,02:09:58,02,10,1, 11.9,1,1, 3.000, 10369.496, 477.747, 52921.431 25/03/29,02:09:58,03,10,1, 11.9,1,1, 3.000, 10369.507, 477.749, 52921.433 25/03/29,02:09:58,04,10,1, 11.9,1,1, 3.000, 10369.511, 477.747, 52921.408 25/03/29,02:09:58,05,10,1, 11.9,1,1, 3.000, 10369.498, 477.753, 52921.514 25/03/29,02:09:58,06,10,1, 11.9,1,1, 3.000, 10369.493, 477.754, 52921.423 25/03/29,02:09:58,07,10,1, 11.9,1,1, 3.000, 10369.522, 477.757, 52921.388 25/03/29,02:09:58,08,10,1, 11.9,1,1, 3.000, 10369.534, 477.734, 52921.425 25/03/29,02:09:58,09,10,1, 11.9,1,1, 3.000, 10369.503, 477.752, 52921.439 25/03/29,02:09:58,10,10,1, 11.9,1,1, 3.000, 10369.513, 477.758, 52921.451 25/03/29,02:09:58,11,10,1, 11.9,1,1, 3.000, 10369.532, 477.751, 52921.371 25/03/29,02:09:58,12,10,1, 11.9,1,1, 3.000, 10369.544, 477.776, 52921.424 25/03/29,02:09:58,13,10,1, 11.9,1,1, 3.000, 10369.537, 477.786, 52921.428 25/03/29,02:09:58,14,10,1, 11.9,1,1, 3.000, 10369.550, 477.774, 52921.412 25/03/29,02:09:58,15,10,1, 11.9,1,1, 3.000, 10369.582, 477.759, 52921.449 25/03/29,02:09:58,16,10,1, 11.9,1,1, 3.000, 10369.571, 477.774, 52921.408 25/03/29,02:09:58,17,10,1, 11.9,1,1, 3.000, 10369.579, 477.781, 52921.403 25/03/29,02:09:58,18,10,1, 11.9,1,1, 3.000, 10369.577, 477.763, 52921.475 25/03/29,02:09:58,19,10,1, 11.9,1,1, 3.000, 10369.575, 477.779, 52921.376 25/03/29,02:09:59,00,10,1, 11.8,1,1, 3.001, 10369.571, 477.779, 52921.376 25/03/29,02:09:59,01,10,1, 11.8,1,1, 3.001, 10369.601, 477.769, 52921.332 25/03/29,02:09:59,02,10,1, 11.8,1,1, 3.001, 10369.616, 477.789, 52921.423 25/03/29,02:09:59,03,10,1, 11.8,1,1, 3.001, 10369.606, 477.792, 52921.480 25/03/29,02:09:59,04,10,1, 11.8,1,1, 3.001, 10369.596, 477.802, 52921.364 25/03/29,02:09:59,05,10,1, 11.8,1,1, 3.001, 10369.616, 477.783, 52921.397 25/03/29,02:09:59,06,10,1, 11.8,1,1, 3.001, 10369.635, 477.786, 52921.393 25/03/29,02:09:59,07,10,1, 11.8,1,1, 3.001, 10369.606, 477.803, 52921.413 25/03/29,02:09:59,08,10,1, 11.8,1,1, 3.001, 10369.647, 477.809, 52921.389 25/03/29,02:09:59,09,10,1, 11.8,1,1, 3.001, 10369.652, 477.804, 52921.282 25/03/29,02:09:59,10,10,1, 11.8,1,1, 3.001, 10369.653, 477.798, 52921.368 25/03/29,02:09:59,11,10,1, 11.8,1,1, 3.001, 10369.633, 477.789, 52921.378 25/03/29,02:09:59,12,10,1, 11.8,1,1, 3.001, 10369.661, 477.801, 52921.365 25/03/29,02:09:59,13,10,1, 11.8,1,1, 3.001, 10369.662, 477.798, 52921.346 25/03/29,02:09:59,14,10,1, 11.8,1,1, 3.001, 10369.659, 477.810, 52921.351 25/03/29,02:09:59,15,10,1, 11.8,1,1, 3.001, 10369.700, 477.765, 52921.051 25/03/29,02:09:59,16,10,1, 11.8,1,1, 3.001, 10369.664, 477.822, 52921.347 25/03/29,02:09:59,17,10,1, 11.8,1,1, 3.001, 10369.660, 477.814, 52921.364 25/03/29,02:09:59,18,10,1, 11.8,1,1, 3.001, 10369.677, 477.821, 52921.355 25/03/29,02:09:59,19,10,1, 11.8,1,1, 3.001, 10369.689, 477.828, 52921.359 25/03/29,02:10:00,00,08,1, 12.0,1,1, 2.992, 10369.688, 477.828, 52921.359 25/03/29,02:10:00,01,08,1, 12.0,1,1, 2.992, 10369.693, 477.810, 52921.374 25/03/29,02:10:00,02,08,1, 12.0,1,1, 2.992, 10369.683, 477.794, 52921.197 25/03/29,02:10:00,03,08,1, 12.0,1,1, 2.992, 10369.685, 477.769, 52921.185 25/03/29,02:10:00,04,08,1, 12.0,1,1, 2.992, 10369.714, 477.781, 52921.210 25/03/29,02:10:00,05,08,1, 12.0,1,1, 2.992, 10369.715, 477.761, 52921.112 25/03/29,02:10:00,06,08,1, 12.0,1,1, 2.992, 10369.696, 477.776, 52921.191 25/03/29,02:10:00,07,08,1, 12.0,1,1, 2.992, 10369.726, 477.775, 52921.144 25/03/29,02:10:00,08,08,1, 12.0,1,1, 2.992, 10369.700, 477.773, 52921.189 25/03/29,02:10:00,09,08,1, 12.0,1,1, 2.992, 10369.706, 477.788, 52921.151 25/03/29,02:10:00,10,08,1, 12.0,1,1, 2.992, 10369.704, 477.772, 52921.174 25/03/29,02:10:00,11,08,1, 12.0,1,1, 2.992, 10369.684, 477.785, 52921.366 25/03/29,02:10:00,12,08,1, 12.0,1,1, 2.992, 10369.720, 477.784, 52921.176 25/03/29,02:10:00,13,08,1, 12.0,1,1, 2.992, 10369.735, 477.786, 52921.179 25/03/29,02:10:00,14,08,1, 12.0,1,1, 2.992, 10369.730, 477.773, 52921.109 25/03/29,02:10:00,15,08,1, 12.0,1,1, 2.992, 10369.714, 477.790, 52921.104 25/03/29,02:10:00,16,08,1, 12.0,1,1, 2.992, 10369.726, 477.775, 52921.127 25/03/29,02:10:00,17,08,1, 12.0,1,1, 2.992, 10369.720, 477.782, 52921.092 25/03/29,02:10:00,18,08,1, 12.0,1,1, 2.992, 10369.711, 477.776, 52921.107 25/03/29,02:10:00,19,08,1, 12.0,1,1, 2.992, 10369.708, 477.783, 52921.141 25/03/29,02:10:01,00,10,1, 11.9,1,1, 2.993, 10369.705, 477.783, 52921.141 25/03/29,02:10:01,01,10,1, 11.9,1,1, 2.993, 10369.713, 477.767, 52921.108 25/03/29,02:10:01,02,10,1, 11.9,1,1, 2.993, 10369.720, 477.762, 52921.098 25/03/29,02:10:01,03,10,1, 11.9,1,1, 2.993, 10369.732, 477.754, 52921.153 25/03/29,02:10:01,04,10,1, 11.9,1,1, 2.993, 10369.747, 477.745, 52921.112 25/03/29,02:10:01,05,10,1, 11.9,1,1, 2.993, 10369.750, 477.738, 52921.140 25/03/29,02:10:01,06,10,1, 11.9,1,1, 2.993, 10369.733, 477.742, 52921.073 25/03/29,02:10:01,07,10,1, 11.9,1,1, 2.993, 10369.735, 477.740, 52921.113 25/03/29,02:10:01,08,10,1, 11.9,1,1, 2.993, 10369.711, 477.746, 52921.110 25/03/29,02:10:01,09,10,1, 11.9,1,1, 2.993, 10369.752, 477.726, 52921.066 25/03/29,02:10:01,10,10,1, 11.9,1,1, 2.993, 10369.742, 477.755, 52921.098 25/03/29,02:10:01,11,10,1, 11.9,1,1, 2.993, 10369.742, 477.738, 52921.044 25/03/29,02:10:01,12,10,1, 11.9,1,1, 2.993, 10369.742, 477.738, 52921.118 25/03/29,02:10:01,13,10,1, 11.9,1,1, 2.993, 10369.752, 477.734, 52921.074 25/03/29,02:10:01,14,10,1, 11.9,1,1, 2.993, 10369.734, 477.735, 52921.010 25/03/29,02:10:01,15,10,1, 11.9,1,1, 2.993, 10369.750, 477.705, 52921.023 25/03/29,02:10:01,16,10,1, 11.9,1,1, 2.993, 10369.747, 477.727, 52921.081 25/03/29,02:10:01,17,10,1, 11.9,1,1, 2.993, 10369.745, 477.730, 52921.074 25/03/29,02:10:01,18,10,1, 11.9,1,1, 2.993, 10369.758, 477.690, 52921.026 25/03/29,02:10:01,19,10,1, 11.9,1,1, 2.993, 10369.747, 477.673, 52921.009 25/03/29,02:10:02,00,10,1, 11.9,1,1, 3.002, 10369.747, 477.673, 52921.009 25/03/29,02:10:02,01,10,1, 11.9,1,1, 3.002, 10369.780, 477.675, 52920.978 25/03/29,02:10:02,02,10,1, 11.9,1,1, 3.002, 10369.775, 477.679, 52920.994 25/03/29,02:10:02,03,10,1, 11.9,1,1, 3.002, 10369.728, 477.662, 52921.022 25/03/29,02:10:02,04,10,1, 11.9,1,1, 3.002, 10369.757, 477.653, 52921.001 25/03/29,02:10:02,05,10,1, 11.9,1,1, 3.002, 10369.752, 477.678, 52921.074 25/03/29,02:10:02,06,10,1, 11.9,1,1, 3.002, 10369.772, 477.658, 52920.961 25/03/29,02:10:02,07,10,1, 11.9,1,1, 3.002, 10369.751, 477.675, 52921.050 25/03/29,02:10:02,08,10,1, 11.9,1,1, 3.002, 10369.766, 477.640, 52921.044 25/03/29,02:10:02,09,10,1, 11.9,1,1, 3.002, 10369.775, 477.649, 52920.973 25/03/29,02:10:02,10,10,1, 11.9,1,1, 3.002, 10369.752, 477.647, 52920.991 25/03/29,02:10:02,11,10,1, 11.9,1,1, 3.002, 10369.747, 477.606, 52920.951 25/03/29,02:10:02,12,10,1, 11.9,1,1, 3.002, 10369.762, 477.632, 52921.013 25/03/29,02:10:02,13,10,1, 11.9,1,1, 3.002, 10369.773, 477.605, 52920.969 25/03/29,02:10:02,14,10,1, 11.9,1,1, 3.002, 10369.769, 477.608, 52921.019 25/03/29,02:10:02,15,10,1, 11.9,1,1, 3.002, 10369.769, 477.621, 52920.950 25/03/29,02:10:02,16,10,1, 11.9,1,1, 3.002, 10369.784, 477.630, 52920.961 25/03/29,02:10:02,17,10,1, 11.9,1,1, 3.002, 10369.770, 477.623, 52920.942 25/03/29,02:10:02,18,10,1, 11.9,1,1, 3.002, 10369.754, 477.591, 52920.913 25/03/29,02:10:02,19,10,1, 11.9,1,1, 3.002, 10369.769, 477.597, 52920.930 25/03/29,02:10:03,00,10,1, 11.9,1,1, 2.998, 10369.763, 477.597, 52920.930 25/03/29,02:10:03,01,10,1, 11.9,1,1, 2.998, 10369.778, 477.607, 52920.945 25/03/29,02:10:03,02,10,1, 11.9,1,1, 2.998, 10369.773, 477.603, 52920.970 25/03/29,02:10:03,03,10,1, 11.9,1,1, 2.998, 10369.767, 477.580, 52920.865 25/03/29,02:10:03,04,10,1, 11.9,1,1, 2.998, 10369.769, 477.568, 52920.920 25/03/29,02:10:03,05,10,1, 11.9,1,1, 2.998, 10369.762, 477.566, 52920.926 25/03/29,02:10:03,06,10,1, 11.9,1,1, 2.998, 10369.755, 477.559, 52920.929 25/03/29,02:10:03,07,10,1, 11.9,1,1, 2.998, 10369.784, 477.541, 52920.882 25/03/29,02:10:03,08,10,1, 11.9,1,1, 2.998, 10369.802, 477.548, 52920.926 25/03/29,02:10:03,09,10,1, 11.9,1,1, 2.998, 10369.780, 477.552, 52920.962 25/03/29,02:10:03,10,10,1, 11.9,1,1, 2.998, 10369.801, 477.539, 52920.883 25/03/29,02:10:03,11,10,1, 11.9,1,1, 2.998, 10369.784, 477.525, 52920.888 25/03/29,02:10:03,12,10,1, 11.9,1,1, 2.998, 10369.795, 477.516, 52920.833 25/03/29,02:10:03,13,10,1, 11.9,1,1, 2.998, 10369.780, 477.509, 52920.842 25/03/29,02:10:03,14,10,1, 11.9,1,1, 2.998, 10369.815, 477.533, 52920.890 25/03/29,02:10:03,15,10,1, 11.9,1,1, 2.998, 10369.794, 477.563, 52920.847 25/03/29,02:10:03,16,10,1, 11.9,1,1, 2.998, 10369.802, 477.535, 52920.831 25/03/29,02:10:03,17,10,1, 11.9,1,1, 2.998, 10369.816, 477.536, 52920.833 25/03/29,02:10:03,18,10,1, 11.9,1,1, 2.998, 10369.796, 477.527, 52920.876 25/03/29,02:10:03,19,10,1, 11.9,1,1, 2.998, 10369.815, 477.524, 52920.883 25/03/29,02:10:04,00,10,1, 11.9,1,1, 3.000, 10369.813, 477.524, 52920.883 25/03/29,02:10:04,01,10,1, 11.9,1,1, 3.000, 10369.829, 477.505, 52920.845 25/03/29,02:10:04,02,10,1, 11.9,1,1, 3.000, 10369.827, 477.515, 52920.837 25/03/29,02:10:04,03,10,1, 11.9,1,1, 3.000, 10369.825, 477.493, 52920.855 25/03/29,02:10:04,04,10,1, 11.9,1,1, 3.000, 10369.851, 477.522, 52920.900 25/03/29,02:10:04,05,10,1, 11.9,1,1, 3.000, 10369.849, 477.501, 52920.847 25/03/29,02:10:04,06,10,1, 11.9,1,1, 3.000, 10369.849, 477.507, 52920.854 25/03/29,02:10:04,07,10,1, 11.9,1,1, 3.000, 10369.830, 477.480, 52920.812 25/03/29,02:10:04,08,10,1, 11.9,1,1, 3.000, 10369.848, 477.499, 52920.781 25/03/29,02:10:04,09,10,1, 11.9,1,1, 3.000, 10369.820, 477.530, 52920.920 25/03/29,02:10:04,10,10,1, 11.9,1,1, 3.000, 10369.829, 477.546, 52920.872 25/03/29,02:10:04,11,10,1, 11.9,1,1, 3.000, 10369.847, 477.517, 52920.855 25/03/29,02:10:04,12,10,1, 11.9,1,1, 3.000, 10369.871, 477.494, 52920.835 25/03/29,02:10:04,13,10,1, 11.9,1,1, 3.000, 10369.880, 477.509, 52920.770 25/03/29,02:10:04,14,10,1, 11.9,1,1, 3.000, 10369.874, 477.516, 52920.811 25/03/29,02:10:04,15,10,1, 11.9,1,1, 3.000, 10369.879, 477.505, 52920.848 25/03/29,02:10:04,16,10,1, 11.9,1,1, 3.000, 10369.889, 477.503, 52920.883 25/03/29,02:10:04,17,10,1, 11.9,1,1, 3.000, 10369.903, 477.496, 52920.844 25/03/29,02:10:04,18,10,1, 11.9,1,1, 3.000, 10369.900, 477.518, 52920.892 25/03/29,02:10:04,19,10,1, 11.9,1,1, 3.000, 10369.908, 477.525, 52920.844 25/03/29,02:10:05,00,09,1, 11.9,1,1, 2.999, 10369.905, 477.525, 52920.844 25/03/29,02:10:05,01,09,1, 11.9,1,1, 2.999, 10369.915, 477.526, 52920.786 25/03/29,02:10:05,02,09,1, 11.9,1,1, 2.999, 10369.951, 477.526, 52920.891 25/03/29,02:10:05,03,09,1, 11.9,1,1, 2.999, 10369.906, 477.526, 52920.891 25/03/29,02:10:05,04,09,1, 11.9,1,1, 2.999, 10369.939, 477.511, 52920.883 25/03/29,02:10:05,05,09,1, 11.9,1,1, 2.999, 10369.919, 477.528, 52920.899 25/03/29,02:10:05,06,09,1, 11.9,1,1, 2.999, 10369.938, 477.549, 52920.855 25/03/29,02:10:05,07,09,1, 11.9,1,1, 2.999, 10369.923, 477.550, 52920.850 25/03/29,02:10:05,08,09,1, 11.9,1,1, 2.999, 10369.935, 477.533, 52920.855 25/03/29,02:10:05,09,09,1, 11.9,1,1, 2.999, 10369.960, 477.558, 52920.818 25/03/29,02:10:05,10,09,1, 11.9,1,1, 2.999, 10369.947, 477.537, 52920.864 25/03/29,02:10:05,11,09,1, 11.9,1,1, 2.999, 10369.954, 477.529, 52920.821 25/03/29,02:10:05,12,09,1, 11.9,1,1, 2.999, 10369.932, 477.535, 52920.794 25/03/29,02:10:05,13,09,1, 11.9,1,1, 2.999, 10369.956, 477.528, 52920.830 25/03/29,02:10:05,14,09,1, 11.9,1,1, 2.999, 10369.962, 477.550, 52920.790 25/03/29,02:10:05,15,09,1, 11.9,1,1, 2.999, 10369.950, 477.552, 52920.834 25/03/29,02:10:05,16,09,1, 11.9,1,1, 2.999, 10369.974, 477.544, 52920.833 25/03/29,02:10:05,17,09,1, 11.9,1,1, 2.999, 10369.948, 477.516, 52920.789 25/03/29,02:10:05,18,09,1, 11.9,1,1, 2.999, 10369.963, 477.552, 52920.824 25/03/29,02:10:05,19,09,1, 11.9,1,1, 2.999, 10369.970, 477.533, 52920.883 25/03/29,02:10:06,00,09,1, 11.9,1,1, 3.000, 10369.964, 477.533, 52920.883 25/03/29,02:10:06,01,09,1, 11.9,1,1, 3.000, 10369.956, 477.537, 52920.855 25/03/29,02:10:06,02,09,1, 11.9,1,1, 3.000, 10369.970, 477.553, 52920.853 25/03/29,02:10:06,03,09,1, 11.9,1,1, 3.000, 10369.954, 477.521, 52920.854 25/03/29,02:10:06,04,09,1, 11.9,1,1, 3.000, 10369.940, 477.531, 52920.830 25/03/29,02:10:06,05,09,1, 11.9,1,1, 3.000, 10369.966, 477.550, 52920.842 25/03/29,02:10:06,06,09,1, 11.9,1,1, 3.000, 10369.973, 477.503, 52920.764 25/03/29,02:10:06,07,09,1, 11.9,1,1, 3.000, 10369.939, 477.510, 52920.787 25/03/29,02:10:06,08,09,1, 11.9,1,1, 3.000, 10369.958, 477.529, 52920.835 25/03/29,02:10:06,09,09,1, 11.9,1,1, 3.000, 10369.944, 477.535, 52920.807 25/03/29,02:10:06,10,09,1, 11.9,1,1, 3.000, 10369.938, 477.510, 52920.849 25/03/29,02:10:06,11,09,1, 11.9,1,1, 3.000, 10369.936, 477.529, 52920.744 25/03/29,02:10:06,12,09,1, 11.9,1,1, 3.000, 10369.938, 477.521, 52920.748 25/03/29,02:10:06,13,09,1, 11.9,1,1, 3.000, 10369.941, 477.538, 52920.847 25/03/29,02:10:06,14,09,1, 11.9,1,1, 3.000, 10369.944, 477.514, 52920.763 25/03/29,02:10:06,15,09,1, 11.9,1,1, 3.000, 10369.921, 477.508, 52920.796 25/03/29,02:10:06,16,09,1, 11.9,1,1, 3.000, 10369.951, 477.536, 52920.797 25/03/29,02:10:06,17,09,1, 11.9,1,1, 3.000, 10369.938, 477.524, 52920.823 25/03/29,02:10:06,18,09,1, 11.9,1,1, 3.000, 10369.921, 477.535, 52920.866 25/03/29,02:10:06,19,09,1, 11.9,1,1, 3.000, 10369.933, 477.524, 52920.848 25/03/29,02:10:07,00,09,1, 11.9,1,1, 3.000, 10369.930, 477.524, 52920.848 25/03/29,02:10:07,01,09,1, 11.9,1,1, 3.000, 10369.908, 477.540, 52920.799 25/03/29,02:10:07,02,09,1, 11.9,1,1, 3.000, 10369.907, 477.520, 52920.883 25/03/29,02:10:07,03,09,1, 11.9,1,1, 3.000, 10369.911, 477.513, 52920.809 25/03/29,02:10:07,04,09,1, 11.9,1,1, 3.000, 10369.900, 477.534, 52920.774 25/03/29,02:10:07,05,09,1, 11.9,1,1, 3.000, 10369.902, 477.534, 52920.836 25/03/29,02:10:07,06,09,1, 11.9,1,1, 3.000, 10369.920, 477.509, 52920.813 25/03/29,02:10:07,07,09,1, 11.9,1,1, 3.000, 10369.861, 477.549, 52920.814 25/03/29,02:10:07,08,09,1, 11.9,1,1, 3.000, 10369.864, 477.539, 52920.764 25/03/29,02:10:07,09,09,1, 11.9,1,1, 3.000, 10369.879, 477.541, 52920.809 25/03/29,02:10:07,10,09,1, 11.9,1,1, 3.000, 10369.852, 477.536, 52920.809 25/03/29,02:10:07,11,09,1, 11.9,1,1, 3.000, 10369.864, 477.548, 52920.798 25/03/29,02:10:07,12,09,1, 11.9,1,1, 3.000, 10369.858, 477.526, 52920.789 25/03/29,02:10:07,13,09,1, 11.9,1,1, 3.000, 10369.856, 477.537, 52920.763 25/03/29,02:10:07,14,09,1, 11.9,1,1, 3.000, 10369.846, 477.550, 52920.855 25/03/29,02:10:07,15,09,1, 11.9,1,1, 3.000, 10369.863, 477.525, 52920.833 25/03/29,02:10:07,16,09,1, 11.9,1,1, 3.000, 10369.859, 477.545, 52920.777 25/03/29,02:10:07,17,09,1, 11.9,1,1, 3.000, 10369.834, 477.547, 52920.727 25/03/29,02:10:07,18,09,1, 11.9,1,1, 3.000, 10369.832, 477.543, 52920.842 25/03/29,02:10:07,19,09,1, 11.9,1,1, 3.000, 10369.825, 477.561, 52920.802 25/03/29,02:10:08,00,09,1, 11.9,1,1, 3.000, 10369.822, 477.561, 52920.802 25/03/29,02:10:08,01,09,1, 11.9,1,1, 3.000, 10369.818, 477.559, 52920.837 25/03/29,02:10:08,02,09,1, 11.9,1,1, 3.000, 10369.825, 477.553, 52920.823 25/03/29,02:10:08,03,09,1, 11.9,1,1, 3.000, 10369.818, 477.556, 52920.757 25/03/29,02:10:08,04,09,1, 11.9,1,1, 3.000, 10369.803, 477.585, 52920.806 25/03/29,02:10:08,05,09,1, 11.9,1,1, 3.000, 10369.811, 477.556, 52920.807 25/03/29,02:10:08,06,09,1, 11.9,1,1, 3.000, 10369.801, 477.585, 52920.850 25/03/29,02:10:08,07,09,1, 11.9,1,1, 3.000, 10369.792, 477.560, 52920.770 25/03/29,02:10:08,08,09,1, 11.9,1,1, 3.000, 10369.800, 477.555, 52920.839 25/03/29,02:10:08,09,09,1, 11.9,1,1, 3.000, 10369.779, 477.568, 52920.785 25/03/29,02:10:08,10,09,1, 11.9,1,1, 3.000, 10369.796, 477.582, 52920.824 25/03/29,02:10:08,11,09,1, 11.9,1,1, 3.000, 10369.780, 477.556, 52920.891 25/03/29,02:10:08,12,09,1, 11.9,1,1, 3.000, 10369.784, 477.612, 52920.829 25/03/29,02:10:08,13,09,1, 11.9,1,1, 3.000, 10369.800, 477.592, 52920.835 25/03/29,02:10:08,14,09,1, 11.9,1,1, 3.000, 10369.772, 477.603, 52920.883 25/03/29,02:10:08,15,09,1, 11.9,1,1, 3.000, 10369.789, 477.621, 52920.816 25/03/29,02:10:08,16,09,1, 11.9,1,1, 3.000, 10369.796, 477.617, 52920.814 25/03/29,02:10:08,17,09,1, 11.9,1,1, 3.000, 10369.763, 477.623, 52920.815 25/03/29,02:10:08,18,09,1, 11.9,1,1, 3.000, 10369.769, 477.636, 52920.806 25/03/29,02:10:08,19,09,1, 11.9,1,1, 3.000, 10369.774, 477.635, 52920.858 25/03/29,02:10:09,00,08,1, 11.9,1,1, 2.999, 10369.772, 477.635, 52920.858 25/03/29,02:10:09,01,08,1, 11.9,1,1, 2.999, 10369.766, 477.666, 52920.828 25/03/29,02:10:09,02,08,1, 11.9,1,1, 2.999, 10369.733, 477.668, 52920.897 25/03/29,02:10:09,03,08,1, 11.9,1,1, 2.999, 10369.750, 477.667, 52920.833 25/03/29,02:10:09,04,08,1, 11.9,1,1, 2.999, 10369.733, 477.680, 52920.830 25/03/29,02:10:09,05,08,1, 11.9,1,1, 2.999, 10369.763, 477.681, 52920.937 25/03/29,02:10:09,06,08,1, 11.9,1,1, 2.999, 10369.751, 477.702, 52920.841 25/03/29,02:10:09,07,08,1, 11.9,1,1, 2.999, 10369.743, 477.697, 52920.858 25/03/29,02:10:09,08,08,1, 11.9,1,1, 2.999, 10369.772, 477.696, 52920.943 25/03/29,02:10:09,09,08,1, 11.9,1,1, 2.999, 10369.757, 477.707, 52920.941 25/03/29,02:10:09,10,08,1, 11.9,1,1, 2.999, 10369.750, 477.709, 52920.959 25/03/29,02:10:09,11,08,1, 11.9,1,1, 2.999, 10369.751, 477.737, 52920.890 25/03/29,02:10:09,12,08,1, 11.9,1,1, 2.999, 10369.742, 477.721, 52920.927 25/03/29,02:10:09,13,08,1, 11.9,1,1, 2.999, 10369.747, 477.719, 52920.860 25/03/29,02:10:09,14,08,1, 11.9,1,1, 2.999, 10369.739, 477.764, 52920.926 25/03/29,02:10:09,15,08,1, 11.9,1,1, 2.999, 10369.751, 477.773, 52920.961 25/03/29,02:10:09,16,08,1, 11.9,1,1, 2.999, 10369.753, 477.759, 52920.906 25/03/29,02:10:09,17,08,1, 11.9,1,1, 2.999, 10369.746, 477.754, 52920.934 25/03/29,02:10:09,18,08,1, 11.9,1,1, 2.999, 10369.754, 477.771, 52920.948 25/03/29,02:10:09,19,08,1, 11.9,1,1, 2.999, 10369.735, 477.777, 52920.906 25/03/29,02:10:10,00,08,1, 11.9,1,1, 2.997, 10369.730, 477.777, 52920.906 25/03/29,02:10:10,01,08,1, 11.9,1,1, 2.997, 10369.754, 477.798, 52920.903 25/03/29,02:10:10,02,08,1, 11.9,1,1, 2.997, 10369.755, 477.796, 52920.933 25/03/29,02:10:10,03,08,1, 11.9,1,1, 2.997, 10369.773, 477.804, 52920.972 25/03/29,02:10:10,04,08,1, 11.9,1,1, 2.997, 10369.771, 477.832, 52921.006 25/03/29,02:10:10,05,08,1, 11.9,1,1, 2.997, 10369.764, 477.816, 52920.914 25/03/29,02:10:10,06,08,1, 11.9,1,1, 2.997, 10369.751, 477.825, 52920.936 25/03/29,02:10:10,07,08,1, 11.9,1,1, 2.997, 10369.748, 477.812, 52920.962 25/03/29,02:10:10,08,08,1, 11.9,1,1, 2.997, 10369.756, 477.807, 52920.892 25/03/29,02:10:10,09,08,1, 11.9,1,1, 2.997, 10369.766, 477.838, 52920.898 25/03/29,02:10:10,10,08,1, 11.9,1,1, 2.997, 10369.777, 477.840, 52920.909 25/03/29,02:10:10,11,08,1, 11.9,1,1, 2.997, 10369.752, 477.849, 52920.916 25/03/29,02:10:10,12,08,1, 11.9,1,1, 2.997, 10369.764, 477.829, 52920.879 25/03/29,02:10:10,13,08,1, 11.9,1,1, 2.997, 10369.779, 477.850, 52920.954 25/03/29,02:10:10,14,08,1, 11.9,1,1, 2.997, 10369.740, 477.885, 52921.120 25/03/29,02:10:10,15,08,1, 11.9,1,1, 2.997, 10369.724, 477.888, 52921.008 25/03/29,02:10:10,16,08,1, 11.9,1,1, 2.997, 10369.736, 477.883, 52921.036 25/03/29,02:10:10,17,08,1, 11.9,1,1, 2.997, 10369.765, 477.889, 52920.931 25/03/29,02:10:10,18,08,1, 11.9,1,1, 2.997, 10369.774, 477.892, 52920.938 25/03/29,02:10:10,19,08,1, 11.9,1,1, 2.997, 10369.788, 477.882, 52920.884 25/03/29,02:10:11,00,09,1, 11.9,1,1, 2.998, 10369.780, 477.882, 52920.884 25/03/29,02:10:11,01,09,1, 11.9,1,1, 2.998, 10369.741, 477.891, 52920.969 25/03/29,02:10:11,02,09,1, 11.9,1,1, 2.998, 10369.765, 477.877, 52920.901 25/03/29,02:10:11,03,09,1, 11.9,1,1, 2.998, 10369.760, 477.912, 52920.926 25/03/29,02:10:11,04,09,1, 11.9,1,1, 2.998, 10369.756, 477.879, 52920.911 25/03/29,02:10:11,05,09,1, 11.9,1,1, 2.998, 10369.770, 477.925, 52920.904 25/03/29,02:10:11,06,09,1, 11.9,1,1, 2.998, 10369.746, 477.912, 52920.922 25/03/29,02:10:11,07,09,1, 11.9,1,1, 2.998, 10369.746, 477.919, 52920.949 25/03/29,02:10:11,08,09,1, 11.9,1,1, 2.998, 10369.757, 477.931, 52920.983 25/03/29,02:10:11,09,09,1, 11.9,1,1, 2.998, 10369.760, 477.936, 52920.971 25/03/29,02:10:11,10,09,1, 11.9,1,1, 2.998, 10369.723, 477.918, 52920.952 25/03/29,02:10:11,11,09,1, 11.9,1,1, 2.998, 10369.755, 477.917, 52920.977 25/03/29,02:10:11,12,09,1, 11.9,1,1, 2.998, 10369.741, 477.921, 52920.912 25/03/29,02:10:11,13,09,1, 11.9,1,1, 2.998, 10369.741, 477.921, 52920.929 25/03/29,02:10:11,14,09,1, 11.9,1,1, 2.998, 10369.717, 477.930, 52920.987 25/03/29,02:10:11,15,09,1, 11.9,1,1, 2.998, 10369.728, 477.939, 52920.940 25/03/29,02:10:11,16,09,1, 11.9,1,1, 2.998, 10369.740, 477.937, 52920.927 25/03/29,02:10:11,17,09,1, 11.9,1,1, 2.998, 10369.709, 477.921, 52920.959 25/03/29,02:10:11,18,09,1, 11.9,1,1, 2.998, 10369.702, 477.934, 52920.932 25/03/29,02:10:11,19,09,1, 11.9,1,1, 2.998, 10369.729, 477.958, 52920.970 25/03/29,02:10:12,00,09,1, 11.9,1,1, 3.000, 10369.722, 477.958, 52920.970 25/03/29,02:10:12,01,09,1, 11.9,1,1, 3.000, 10369.708, 477.963, 52921.028 25/03/29,02:10:12,02,09,1, 11.9,1,1, 3.000, 10369.716, 477.957, 52920.964 25/03/29,02:10:12,03,09,1, 11.9,1,1, 3.000, 10369.700, 477.971, 52920.931 25/03/29,02:10:12,04,09,1, 11.9,1,1, 3.000, 10369.681, 477.964, 52920.981 25/03/29,02:10:12,05,09,1, 11.9,1,1, 3.000, 10369.691, 477.974, 52920.962 25/03/29,02:10:12,06,09,1, 11.9,1,1, 3.000, 10369.693, 477.969, 52920.999 25/03/29,02:10:12,07,09,1, 11.9,1,1, 3.000, 10369.689, 477.948, 52920.990 25/03/29,02:10:12,08,09,1, 11.9,1,1, 3.000, 10369.684, 477.958, 52920.969 25/03/29,02:10:12,09,09,1, 11.9,1,1, 3.000, 10369.653, 477.977, 52921.010 25/03/29,02:10:12,10,09,1, 11.9,1,1, 3.000, 10369.648, 477.970, 52921.007 25/03/29,02:10:12,11,09,1, 11.9,1,1, 3.000, 10369.672, 477.991, 52920.970 25/03/29,02:10:12,12,09,1, 11.9,1,1, 3.000, 10369.665, 477.973, 52920.918 25/03/29,02:10:12,13,09,1, 11.9,1,1, 3.000, 10369.684, 477.963, 52920.944 25/03/29,02:10:12,14,09,1, 11.9,1,1, 3.000, 10369.666, 477.994, 52921.030 25/03/29,02:10:12,15,09,1, 11.9,1,1, 3.000, 10369.657, 477.973, 52920.961 25/03/29,02:10:12,16,09,1, 11.9,1,1, 3.000, 10369.641, 477.973, 52920.914 25/03/29,02:10:12,17,09,1, 11.9,1,1, 3.000, 10369.639, 478.006, 52920.934 25/03/29,02:10:12,18,09,1, 11.9,1,1, 3.000, 10369.631, 478.008, 52920.935 25/03/29,02:10:12,19,09,1, 11.9,1,1, 3.000, 10369.619, 478.001, 52920.986 25/03/29,02:10:13,00,08,1, 11.8,1,1, 3.002, 10369.613, 478.001, 52920.986 25/03/29,02:10:13,01,08,1, 11.8,1,1, 3.002, 10369.605, 477.994, 52920.993 25/03/29,02:10:13,02,08,1, 11.8,1,1, 3.002, 10369.610, 477.991, 52920.938 25/03/29,02:10:13,03,08,1, 11.8,1,1, 3.002, 10369.608, 478.021, 52920.929 25/03/29,02:10:13,04,08,1, 11.8,1,1, 3.002, 10369.606, 478.025, 52920.941 25/03/29,02:10:13,05,08,1, 11.8,1,1, 3.002, 10369.596, 478.024, 52920.989 25/03/29,02:10:13,06,08,1, 11.8,1,1, 3.002, 10369.615, 478.016, 52921.031 25/03/29,02:10:13,07,08,1, 11.8,1,1, 3.002, 10369.614, 478.054, 52921.002 25/03/29,02:10:13,08,08,1, 11.8,1,1, 3.002, 10369.584, 478.028, 52920.969 25/03/29,02:10:13,09,08,1, 11.8,1,1, 3.002, 10369.586, 478.031, 52920.957 25/03/29,02:10:13,10,08,1, 11.8,1,1, 3.002, 10369.565, 478.068, 52921.040 25/03/29,02:10:13,11,08,1, 11.8,1,1, 3.002, 10369.574, 478.044, 52920.999 25/03/29,02:10:13,12,08,1, 11.8,1,1, 3.002, 10369.565, 478.056, 52921.008 25/03/29,02:10:13,13,08,1, 11.8,1,1, 3.002, 10369.547, 478.075, 52920.972 25/03/29,02:10:13,14,08,1, 11.8,1,1, 3.002, 10369.564, 478.056, 52920.978 25/03/29,02:10:13,15,08,1, 11.8,1,1, 3.002, 10369.582, 478.066, 52921.004 25/03/29,02:10:13,16,08,1, 11.8,1,1, 3.002, 10369.572, 478.101, 52920.998 25/03/29,02:10:13,17,08,1, 11.8,1,1, 3.002, 10369.573, 478.094, 52920.999 25/03/29,02:10:13,18,08,1, 11.8,1,1, 3.002, 10369.558, 478.067, 52920.966 25/03/29,02:10:13,19,08,1, 11.8,1,1, 3.002, 10369.562, 478.101, 52921.023 25/03/29,02:10:14,00,10,1, 11.9,1,1, 2.991, 10369.555, 478.101, 52921.023 25/03/29,02:10:14,01,10,1, 11.9,1,1, 2.991, 10369.571, 478.100, 52920.944 25/03/29,02:10:14,02,10,1, 11.9,1,1, 2.991, 10369.536, 478.122, 52921.069 25/03/29,02:10:14,03,10,1, 11.9,1,1, 2.991, 10369.566, 478.115, 52921.016 25/03/29,02:10:14,04,10,1, 11.9,1,1, 2.991, 10369.553, 478.113, 52921.009 25/03/29,02:10:14,05,10,1, 11.9,1,1, 2.991, 10369.520, 478.144, 52921.039 25/03/29,02:10:14,06,10,1, 11.9,1,1, 2.991, 10369.552, 478.127, 52921.037 25/03/29,02:10:14,07,10,1, 11.9,1,1, 2.991, 10369.535, 478.153, 52921.097 25/03/29,02:10:14,08,10,1, 11.9,1,1, 2.991, 10369.518, 478.131, 52921.013 25/03/29,02:10:14,09,10,1, 11.9,1,1, 2.991, 10369.501, 478.166, 52921.063 25/03/29,02:10:14,10,10,1, 11.9,1,1, 2.991, 10369.540, 478.169, 52920.992 25/03/29,02:10:14,11,10,1, 11.9,1,1, 2.991, 10369.524, 478.169, 52920.983 25/03/29,02:10:14,12,10,1, 11.9,1,1, 2.991, 10369.545, 478.182, 52921.029 25/03/29,02:10:14,13,10,1, 11.9,1,1, 2.991, 10369.524, 478.189, 52921.047 25/03/29,02:10:14,14,10,1, 11.9,1,1, 2.991, 10369.514, 478.187, 52921.018 25/03/29,02:10:14,15,10,1, 11.9,1,1, 2.991, 10369.530, 478.189, 52921.018 25/03/29,02:10:14,16,10,1, 11.9,1,1, 2.991, 10369.520, 478.203, 52921.007 25/03/29,02:10:14,17,10,1, 11.9,1,1, 2.991, 10369.515, 478.189, 52921.004 25/03/29,02:10:14,18,10,1, 11.9,1,1, 2.991, 10369.528, 478.177, 52921.021 25/03/29,02:10:14,19,10,1, 11.9,1,1, 2.991, 10369.516, 478.214, 52920.982 25/03/29,02:10:15,00,08,1, 11.9,1,1, 2.996, 10369.513, 478.214, 52920.982 25/03/29,02:10:15,01,08,1, 11.9,1,1, 2.996, 10369.524, 478.204, 52921.042 25/03/29,02:10:15,02,08,1, 11.9,1,1, 2.996, 10369.552, 478.221, 52921.029 25/03/29,02:10:15,03,08,1, 11.9,1,1, 2.996, 10369.563, 478.215, 52921.037 25/03/29,02:10:15,04,08,1, 11.9,1,1, 2.996, 10369.521, 478.217, 52921.012 25/03/29,02:10:15,05,08,1, 11.9,1,1, 2.996, 10369.522, 478.231, 52921.002 25/03/29,02:10:15,06,08,1, 11.9,1,1, 2.996, 10369.532, 478.236, 52921.025 25/03/29,02:10:15,07,08,1, 11.9,1,1, 2.996, 10369.519, 478.271, 52921.063 25/03/29,02:10:15,08,08,1, 11.9,1,1, 2.996, 10369.525, 478.263, 52921.064 25/03/29,02:10:15,09,08,1, 11.9,1,1, 2.996, 10369.535, 478.257, 52920.947 25/03/29,02:10:15,10,08,1, 11.9,1,1, 2.996, 10369.534, 478.263, 52920.984 25/03/29,02:10:15,11,08,1, 11.9,1,1, 2.996, 10369.538, 478.277, 52921.083 25/03/29,02:10:15,12,08,1, 11.9,1,1, 2.996, 10369.544, 478.278, 52920.998 25/03/29,02:10:15,13,08,1, 11.9,1,1, 2.996, 10369.539, 478.274, 52920.998 25/03/29,02:10:15,14,08,1, 11.9,1,1, 2.996, 10369.539, 478.274, 52921.030 25/03/29,02:10:15,15,08,1, 11.9,1,1, 2.996, 10369.540, 478.278, 52920.959 25/03/29,02:10:15,16,08,1, 11.9,1,1, 2.996, 10369.511, 478.310, 52921.114 25/03/29,02:10:15,17,08,1, 11.9,1,1, 2.996, 10369.545, 478.299, 52921.033 25/03/29,02:10:15,18,08,1, 11.9,1,1, 2.996, 10369.531, 478.310, 52921.067 25/03/29,02:10:15,19,08,1, 11.9,1,1, 2.996, 10369.539, 478.295, 52921.072 25/03/29,02:10:16,00,08,1, 12.0,1,1, 2.997, 10369.538, 478.295, 52921.072 25/03/29,02:10:16,01,08,1, 12.0,1,1, 2.997, 10369.546, 478.302, 52921.022 25/03/29,02:10:16,02,08,1, 12.0,1,1, 2.997, 10369.537, 478.318, 52921.018 25/03/29,02:10:16,03,08,1, 12.0,1,1, 2.997, 10369.544, 478.327, 52921.046 25/03/29,02:10:16,04,08,1, 12.0,1,1, 2.997, 10369.555, 478.295, 52920.961 25/03/29,02:10:16,05,08,1, 12.0,1,1, 2.997, 10369.528, 478.311, 52921.089 25/03/29,02:10:16,06,08,1, 12.0,1,1, 2.997, 10369.543, 478.322, 52921.025 25/03/29,02:10:16,07,08,1, 12.0,1,1, 2.997, 10369.531, 478.323, 52921.029 25/03/29,02:10:16,08,08,1, 12.0,1,1, 2.997, 10369.540, 478.312, 52921.017 25/03/29,02:10:16,09,08,1, 12.0,1,1, 2.997, 10369.539, 478.338, 52921.023 25/03/29,02:10:16,10,08,1, 12.0,1,1, 2.997, 10369.532, 478.304, 52920.947 25/03/29,02:10:16,11,08,1, 12.0,1,1, 2.997, 10369.533, 478.321, 52921.003 25/03/29,02:10:16,12,08,1, 12.0,1,1, 2.997, 10369.545, 478.301, 52921.051 25/03/29,02:10:16,13,08,1, 12.0,1,1, 2.997, 10369.548, 478.307, 52920.991 25/03/29,02:10:16,14,08,1, 12.0,1,1, 2.997, 10369.534, 478.310, 52921.080 25/03/29,02:10:16,15,08,1, 12.0,1,1, 2.997, 10369.517, 478.295, 52920.979 25/03/29,02:10:16,16,08,1, 12.0,1,1, 2.997, 10369.524, 478.311, 52920.987 25/03/29,02:10:16,17,08,1, 12.0,1,1, 2.997, 10369.537, 478.338, 52921.045 25/03/29,02:10:16,18,08,1, 12.0,1,1, 2.997, 10369.538, 478.335, 52921.053 25/03/29,02:10:16,19,08,1, 12.0,1,1, 2.997, 10369.529, 478.318, 52921.076 25/03/29,02:10:17,00,09,1, 12.0,1,1, 2.991, 10369.521, 478.318, 52921.076 25/03/29,02:10:17,01,09,1, 12.0,1,1, 2.991, 10369.511, 478.321, 52920.993 25/03/29,02:10:17,02,09,1, 12.0,1,1, 2.991, 10369.551, 478.314, 52920.995 25/03/29,02:10:17,03,09,1, 12.0,1,1, 2.991, 10369.533, 478.315, 52921.040 25/03/29,02:10:17,04,09,1, 12.0,1,1, 2.991, 10369.549, 478.332, 52921.003 25/03/29,02:10:17,05,09,1, 12.0,1,1, 2.991, 10369.538, 478.347, 52921.052 25/03/29,02:10:17,06,09,1, 12.0,1,1, 2.991, 10369.550, 478.342, 52921.012 25/03/29,02:10:17,07,09,1, 12.0,1,1, 2.991, 10369.521, 478.331, 52921.039 25/03/29,02:10:17,08,09,1, 12.0,1,1, 2.991, 10369.547, 478.325, 52921.021 25/03/29,02:10:17,09,09,1, 12.0,1,1, 2.991, 10369.550, 478.327, 52920.998 25/03/29,02:10:17,10,09,1, 12.0,1,1, 2.991, 10369.526, 478.326, 52921.053 25/03/29,02:10:17,11,09,1, 12.0,1,1, 2.991, 10369.551, 478.316, 52921.043 25/03/29,02:10:17,12,09,1, 12.0,1,1, 2.991, 10369.560, 478.339, 52921.056 25/03/29,02:10:17,13,09,1, 12.0,1,1, 2.991, 10369.547, 478.341, 52921.078 25/03/29,02:10:17,14,09,1, 12.0,1,1, 2.991, 10369.548, 478.341, 52920.986 25/03/29,02:10:17,15,09,1, 12.0,1,1, 2.991, 10369.550, 478.354, 52921.056 25/03/29,02:10:17,16,09,1, 12.0,1,1, 2.991, 10369.555, 478.349, 52921.043 25/03/29,02:10:17,17,09,1, 12.0,1,1, 2.991, 10369.582, 478.368, 52920.979 25/03/29,02:10:17,18,09,1, 12.0,1,1, 2.991, 10369.558, 478.353, 52920.957 25/03/29,02:10:17,19,09,1, 12.0,1,1, 2.991, 10369.571, 478.385, 52921.041 25/03/29,02:10:18,00,08,1, 11.9,1,1, 2.992, 10369.571, 478.385, 52921.041 25/03/29,02:10:18,01,08,1, 11.9,1,1, 2.992, 10369.570, 478.376, 52920.992 25/03/29,02:10:18,02,08,1, 11.9,1,1, 2.992, 10369.576, 478.359, 52921.022 25/03/29,02:10:18,03,08,1, 11.9,1,1, 2.992, 10369.589, 478.374, 52920.943 25/03/29,02:10:18,04,08,1, 11.9,1,1, 2.992, 10369.591, 478.370, 52921.047 25/03/29,02:10:18,05,08,1, 11.9,1,1, 2.992, 10369.627, 478.392, 52921.074 25/03/29,02:10:18,06,08,1, 11.9,1,1, 2.992, 10369.606, 478.373, 52920.985 25/03/29,02:10:18,07,08,1, 11.9,1,1, 2.992, 10369.619, 478.366, 52921.011 25/03/29,02:10:18,08,08,1, 11.9,1,1, 2.992, 10369.602, 478.384, 52921.068 25/03/29,02:10:18,09,08,1, 11.9,1,1, 2.992, 10369.610, 478.365, 52921.045 25/03/29,02:10:18,10,08,1, 11.9,1,1, 2.992, 10369.624, 478.368, 52921.025 25/03/29,02:10:18,11,08,1, 11.9,1,1, 2.992, 10369.630, 478.390, 52921.094 25/03/29,02:10:18,12,08,1, 11.9,1,1, 2.992, 10369.647, 478.384, 52921.059 25/03/29,02:10:18,13,08,1, 11.9,1,1, 2.992, 10369.640, 478.379, 52921.057 25/03/29,02:10:18,14,08,1, 11.9,1,1, 2.992, 10369.625, 478.380, 52921.019 25/03/29,02:10:18,15,08,1, 11.9,1,1, 2.992, 10369.655, 478.406, 52921.006 25/03/29,02:10:18,16,08,1, 11.9,1,1, 2.992, 10369.659, 478.380, 52921.056 25/03/29,02:10:18,17,08,1, 11.9,1,1, 2.992, 10369.673, 478.427, 52921.091 25/03/29,02:10:18,18,08,1, 11.9,1,1, 2.992, 10369.665, 478.388, 52920.978 25/03/29,02:10:18,19,08,1, 11.9,1,1, 2.992, 10369.682, 478.396, 52921.011 25/03/29,02:10:19,00,08,1, 12.0,1,1, 2.998, 10369.680, 478.396, 52921.011 25/03/29,02:10:19,01,08,1, 12.0,1,1, 2.998, 10369.705, 478.400, 52920.973 25/03/29,02:10:19,02,08,1, 12.0,1,1, 2.998, 10369.699, 478.392, 52920.966 25/03/29,02:10:19,03,08,1, 12.0,1,1, 2.998, 10369.708, 478.396, 52921.038 25/03/29,02:10:19,04,08,1, 12.0,1,1, 2.998, 10369.704, 478.409, 52921.012 25/03/29,02:10:19,05,08,1, 12.0,1,1, 2.998, 10369.731, 478.392, 52920.981 25/03/29,02:10:19,06,08,1, 12.0,1,1, 2.998, 10369.733, 478.403, 52921.017 25/03/29,02:10:19,07,08,1, 12.0,1,1, 2.998, 10369.717, 478.420, 52920.940 25/03/29,02:10:19,08,08,1, 12.0,1,1, 2.998, 10369.734, 478.419, 52921.015 25/03/29,02:10:19,09,08,1, 12.0,1,1, 2.998, 10369.751, 478.412, 52921.062 25/03/29,02:10:19,10,08,1, 12.0,1,1, 2.998, 10369.737, 478.414, 52921.080 25/03/29,02:10:19,11,08,1, 12.0,1,1, 2.998, 10369.750, 478.406, 52920.981 25/03/29,02:10:19,12,08,1, 12.0,1,1, 2.998, 10369.788, 478.413, 52921.029 25/03/29,02:10:19,13,08,1, 12.0,1,1, 2.998, 10369.750, 478.435, 52920.939 25/03/29,02:10:19,14,08,1, 12.0,1,1, 2.998, 10369.794, 478.418, 52920.960 25/03/29,02:10:19,15,08,1, 12.0,1,1, 2.998, 10369.799, 478.420, 52921.053 25/03/29,02:10:19,16,08,1, 12.0,1,1, 2.998, 10369.791, 478.460, 52921.025 25/03/29,02:10:19,17,08,1, 12.0,1,1, 2.998, 10369.803, 478.432, 52921.019 25/03/29,02:10:19,18,08,1, 12.0,1,1, 2.998, 10369.796, 478.435, 52920.974 25/03/29,02:10:19,19,08,1, 12.0,1,1, 2.998, 10369.802, 478.457, 52921.054 25/03/29,02:10:20,00,08,1, 11.9,1,1, 2.990, 10369.797, 478.457, 52921.054 25/03/29,02:10:20,01,08,1, 11.9,1,1, 2.990, 10369.814, 478.460, 52921.057 25/03/29,02:10:20,02,08,1, 11.9,1,1, 2.990, 10369.840, 478.452, 52921.075 25/03/29,02:10:20,03,08,1, 11.9,1,1, 2.990, 10369.827, 478.437, 52920.860 25/03/29,02:10:20,04,08,1, 11.9,1,1, 2.990, 10369.817, 478.473, 52921.112 25/03/29,02:10:20,05,08,1, 11.9,1,1, 2.990, 10369.850, 478.463, 52921.111 25/03/29,02:10:20,06,08,1, 11.9,1,1, 2.990, 10369.867, 478.454, 52921.087 25/03/29,02:10:20,07,08,1, 11.9,1,1, 2.990, 10369.888, 478.492, 52921.053 25/03/29,02:10:20,08,08,1, 11.9,1,1, 2.990, 10369.875, 478.490, 52921.133 25/03/29,02:10:20,09,08,1, 11.9,1,1, 2.990, 10369.895, 478.498, 52921.010 25/03/29,02:10:20,10,08,1, 11.9,1,1, 2.990, 10369.905, 478.485, 52921.037 25/03/29,02:10:20,11,08,1, 11.9,1,1, 2.990, 10369.908, 478.497, 52921.034 25/03/29,02:10:20,12,08,1, 11.9,1,1, 2.990, 10369.930, 478.513, 52921.107 25/03/29,02:10:20,13,08,1, 11.9,1,1, 2.990, 10369.928, 478.465, 52921.025 25/03/29,02:10:20,14,08,1, 11.9,1,1, 2.990, 10369.944, 478.515, 52921.025 25/03/29,02:10:20,15,08,1, 11.9,1,1, 2.990, 10369.940, 478.503, 52920.991 25/03/29,02:10:20,16,08,1, 11.9,1,1, 2.990, 10369.947, 478.541, 52921.070 25/03/29,02:10:20,17,08,1, 11.9,1,1, 2.990, 10369.946, 478.522, 52921.090 25/03/29,02:10:20,18,08,1, 11.9,1,1, 2.990, 10369.980, 478.534, 52921.137 25/03/29,02:10:20,19,08,1, 11.9,1,1, 2.990, 10369.958, 478.551, 52921.045 25/03/29,02:10:21,00,08,1, 11.9,1,1, 2.999, 10369.955, 478.551, 52921.045 25/03/29,02:10:21,01,08,1, 11.9,1,1, 2.999, 10369.997, 478.540, 52921.030 25/03/29,02:10:21,02,08,1, 11.9,1,1, 2.999, 10369.992, 478.543, 52921.089 25/03/29,02:10:21,03,08,1, 11.9,1,1, 2.999, 10370.001, 478.530, 52921.008 25/03/29,02:10:21,04,08,1, 11.9,1,1, 2.999, 10370.008, 478.557, 52921.115 25/03/29,02:10:21,05,08,1, 11.9,1,1, 2.999, 10370.028, 478.552, 52921.128 25/03/29,02:10:21,06,08,1, 11.9,1,1, 2.999, 10370.031, 478.574, 52921.074 25/03/29,02:10:21,07,08,1, 11.9,1,1, 2.999, 10370.031, 478.606, 52921.057 25/03/29,02:10:21,08,08,1, 11.9,1,1, 2.999, 10370.030, 478.589, 52921.020 25/03/29,02:10:21,09,08,1, 11.9,1,1, 2.999, 10370.056, 478.598, 52920.975 25/03/29,02:10:21,10,08,1, 11.9,1,1, 2.999, 10370.073, 478.610, 52921.141 25/03/29,02:10:21,11,08,1, 11.9,1,1, 2.999, 10370.086, 478.608, 52921.124 25/03/29,02:10:21,12,08,1, 11.9,1,1, 2.999, 10370.085, 478.627, 52921.123 25/03/29,02:10:21,13,08,1, 11.9,1,1, 2.999, 10370.098, 478.615, 52921.104 25/03/29,02:10:21,14,08,1, 11.9,1,1, 2.999, 10370.103, 478.621, 52921.013 25/03/29,02:10:21,15,08,1, 11.9,1,1, 2.999, 10370.114, 478.648, 52921.067 25/03/29,02:10:21,16,08,1, 11.9,1,1, 2.999, 10370.099, 478.641, 52921.041 25/03/29,02:10:21,17,08,1, 11.9,1,1, 2.999, 10370.130, 478.641, 52921.054 25/03/29,02:10:21,18,08,1, 11.9,1,1, 2.999, 10370.135, 478.639, 52921.070 25/03/29,02:10:21,19,08,1, 11.9,1,1, 2.999, 10370.164, 478.658, 52921.124 25/03/29,02:10:22,00,08,1, 11.9,1,1, 2.998, 10370.164, 478.658, 52921.124 25/03/29,02:10:22,01,08,1, 11.9,1,1, 2.998, 10370.173, 478.670, 52921.065 25/03/29,02:10:22,02,08,1, 11.9,1,1, 2.998, 10370.169, 478.694, 52921.090 25/03/29,02:10:22,03,08,1, 11.9,1,1, 2.998, 10370.204, 478.694, 52921.109 25/03/29,02:10:22,04,08,1, 11.9,1,1, 2.998, 10370.177, 478.698, 52921.053 25/03/29,02:10:22,05,08,1, 11.9,1,1, 2.998, 10370.213, 478.708, 52921.117 25/03/29,02:10:22,06,08,1, 11.9,1,1, 2.998, 10370.207, 478.728, 52921.145 25/03/29,02:10:22,07,08,1, 11.9,1,1, 2.998, 10370.230, 478.729, 52921.099 25/03/29,02:10:22,08,08,1, 11.9,1,1, 2.998, 10370.222, 478.720, 52921.131 25/03/29,02:10:22,09,08,1, 11.9,1,1, 2.998, 10370.253, 478.717, 52921.111 25/03/29,02:10:22,10,08,1, 11.9,1,1, 2.998, 10370.249, 478.728, 52921.063 25/03/29,02:10:22,11,08,1, 11.9,1,1, 2.998, 10370.225, 478.753, 52921.119 25/03/29,02:10:22,12,08,1, 11.9,1,1, 2.998, 10370.257, 478.760, 52921.070 25/03/29,02:10:22,13,08,1, 11.9,1,1, 2.998, 10370.261, 478.753, 52921.149 25/03/29,02:10:22,14,08,1, 11.9,1,1, 2.998, 10370.268, 478.737, 52921.083 25/03/29,02:10:22,15,08,1, 11.9,1,1, 2.998, 10370.293, 478.777, 52921.101 25/03/29,02:10:22,16,08,1, 11.9,1,1, 2.998, 10370.325, 478.765, 52920.939 25/03/29,02:10:22,17,08,1, 11.9,1,1, 2.998, 10370.338, 478.754, 52921.078 25/03/29,02:10:22,18,08,1, 11.9,1,1, 2.998, 10370.314, 478.762, 52921.113 25/03/29,02:10:22,19,08,1, 11.9,1,1, 2.998, 10370.319, 478.777, 52921.073 25/03/29,02:10:23,00,08,1, 11.9,1,1, 3.001, 10370.314, 478.777, 52921.073 25/03/29,02:10:23,01,08,1, 11.9,1,1, 3.001, 10370.335, 478.801, 52921.096 25/03/29,02:10:23,02,08,1, 11.9,1,1, 3.001, 10370.319, 478.796, 52921.134 25/03/29,02:10:23,03,08,1, 11.9,1,1, 3.001, 10370.334, 478.814, 52921.045 25/03/29,02:10:23,04,08,1, 11.9,1,1, 3.001, 10370.327, 478.820, 52921.043 25/03/29,02:10:23,05,08,1, 11.9,1,1, 3.001, 10370.352, 478.824, 52921.151 25/03/29,02:10:23,06,08,1, 11.9,1,1, 3.001, 10370.350, 478.811, 52921.051 25/03/29,02:10:23,07,08,1, 11.9,1,1, 3.001, 10370.342, 478.800, 52921.080 25/03/29,02:10:23,08,08,1, 11.9,1,1, 3.001, 10370.380, 478.809, 52921.153 25/03/29,02:10:23,09,08,1, 11.9,1,1, 3.001, 10370.400, 478.816, 52921.070 25/03/29,02:10:23,10,08,1, 11.9,1,1, 3.001, 10370.409, 478.835, 52921.129 25/03/29,02:10:23,11,08,1, 11.9,1,1, 3.001, 10370.408, 478.826, 52921.037 25/03/29,02:10:23,12,08,1, 11.9,1,1, 3.001, 10370.425, 478.844, 52921.021 25/03/29,02:10:23,13,08,1, 11.9,1,1, 3.001, 10370.425, 478.840, 52921.100 25/03/29,02:10:23,14,08,1, 11.9,1,1, 3.001, 10370.413, 478.882, 52921.033 25/03/29,02:10:23,15,08,1, 11.9,1,1, 3.001, 10370.430, 478.845, 52921.084 25/03/29,02:10:23,16,08,1, 11.9,1,1, 3.001, 10370.423, 478.856, 52921.034 25/03/29,02:10:23,17,08,1, 11.9,1,1, 3.001, 10370.462, 478.879, 52921.050 25/03/29,02:10:23,18,08,1, 11.9,1,1, 3.001, 10370.440, 478.869, 52921.009 25/03/29,02:10:23,19,08,1, 11.9,1,1, 3.001, 10370.462, 478.865, 52921.101 25/03/29,02:10:24,00,08,1, 11.9,1,1, 2.999, 10370.456, 478.865, 52921.101 25/03/29,02:10:24,01,08,1, 11.9,1,1, 2.999, 10370.472, 478.885, 52921.050 25/03/29,02:10:24,02,08,1, 11.9,1,1, 2.999, 10370.462, 478.879, 52921.079 25/03/29,02:10:24,03,08,1, 11.9,1,1, 2.999, 10370.470, 478.893, 52921.003 25/03/29,02:10:24,04,08,1, 11.9,1,1, 2.999, 10370.495, 478.895, 52921.032 25/03/29,02:10:24,05,08,1, 11.9,1,1, 2.999, 10370.489, 478.884, 52921.005 25/03/29,02:10:24,06,08,1, 11.9,1,1, 2.999, 10370.521, 478.904, 52921.057 25/03/29,02:10:24,07,08,1, 11.9,1,1, 2.999, 10370.543, 478.905, 52921.052 25/03/29,02:10:24,08,08,1, 11.9,1,1, 2.999, 10370.530, 478.900, 52921.057 25/03/29,02:10:24,09,08,1, 11.9,1,1, 2.999, 10370.547, 478.910, 52921.030 25/03/29,02:10:24,10,08,1, 11.9,1,1, 2.999, 10370.588, 478.891, 52920.964 25/03/29,02:10:24,11,08,1, 11.9,1,1, 2.999, 10370.557, 478.906, 52920.927 25/03/29,02:10:24,12,08,1, 11.9,1,1, 2.999, 10370.578, 478.911, 52921.039 25/03/29,02:10:24,13,08,1, 11.9,1,1, 2.999, 10370.615, 478.907, 52920.990 25/03/29,02:10:24,14,08,1, 11.9,1,1, 2.999, 10370.622, 478.899, 52921.035 25/03/29,02:10:24,15,08,1, 11.9,1,1, 2.999, 10370.639, 478.916, 52921.022 25/03/29,02:10:24,16,08,1, 11.9,1,1, 2.999, 10370.623, 478.900, 52920.974 25/03/29,02:10:24,17,08,1, 11.9,1,1, 2.999, 10370.637, 478.912, 52921.009 25/03/29,02:10:24,18,08,1, 11.9,1,1, 2.999, 10370.672, 478.905, 52921.030 25/03/29,02:10:24,19,08,1, 11.9,1,1, 2.999, 10370.680, 478.939, 52921.004 25/03/29,02:10:25,00,08,1, 11.9,1,1, 2.999, 10370.673, 478.939, 52921.004 25/03/29,02:10:25,01,08,1, 11.9,1,1, 2.999, 10370.709, 478.938, 52920.948 25/03/29,02:10:25,02,08,1, 11.9,1,1, 2.999, 10370.722, 478.945, 52920.995 25/03/29,02:10:25,03,08,1, 11.9,1,1, 2.999, 10370.756, 478.934, 52920.955 25/03/29,02:10:25,04,08,1, 11.9,1,1, 2.999, 10370.751, 478.913, 52920.951 25/03/29,02:10:25,05,08,1, 11.9,1,1, 2.999, 10370.766, 478.935, 52921.013 25/03/29,02:10:25,06,08,1, 11.9,1,1, 2.999, 10370.785, 478.946, 52920.965 25/03/29,02:10:25,07,08,1, 11.9,1,1, 2.999, 10370.817, 478.919, 52920.940 25/03/29,02:10:25,08,08,1, 11.9,1,1, 2.999, 10370.842, 478.952, 52920.967 25/03/29,02:10:25,09,08,1, 11.9,1,1, 2.999, 10370.817, 478.942, 52920.926 25/03/29,02:10:25,10,08,1, 11.9,1,1, 2.999, 10370.840, 478.938, 52920.957 25/03/29,02:10:25,11,08,1, 11.9,1,1, 2.999, 10370.857, 478.985, 52920.991 25/03/29,02:10:25,12,08,1, 11.9,1,1, 2.999, 10370.866, 478.948, 52920.987 25/03/29,02:10:25,13,08,1, 11.9,1,1, 2.999, 10370.891, 478.973, 52920.985 25/03/29,02:10:25,14,08,1, 11.9,1,1, 2.999, 10370.885, 478.956, 52921.000 25/03/29,02:10:25,15,08,1, 11.9,1,1, 2.999, 10370.907, 478.941, 52921.042 25/03/29,02:10:25,16,08,1, 11.9,1,1, 2.999, 10370.929, 478.958, 52920.975 25/03/29,02:10:25,17,08,1, 11.9,1,1, 2.999, 10370.946, 478.953, 52920.916 25/03/29,02:10:25,18,08,1, 11.9,1,1, 2.999, 10370.969, 478.974, 52920.931 25/03/29,02:10:25,19,08,1, 11.9,1,1, 2.999, 10370.961, 478.963, 52920.983 25/03/29,02:10:26,00,09,1, 11.9,1,1, 3.001, 10370.957, 478.963, 52920.983 25/03/29,02:10:26,01,09,1, 11.9,1,1, 3.001, 10371.001, 478.960, 52920.985 25/03/29,02:10:26,02,09,1, 11.9,1,1, 3.001, 10371.013, 478.970, 52921.003 25/03/29,02:10:26,03,09,1, 11.9,1,1, 3.001, 10371.036, 478.982, 52920.933 25/03/29,02:10:26,04,09,1, 11.9,1,1, 3.001, 10371.063, 479.015, 52921.014 25/03/29,02:10:26,05,09,1, 11.9,1,1, 3.001, 10371.043, 478.969, 52921.014 25/03/29,02:10:26,06,09,1, 11.9,1,1, 3.001, 10371.090, 478.983, 52920.921 25/03/29,02:10:26,07,09,1, 11.9,1,1, 3.001, 10371.083, 478.970, 52920.942 25/03/29,02:10:26,08,09,1, 11.9,1,1, 3.001, 10371.112, 478.974, 52920.964 25/03/29,02:10:26,09,09,1, 11.9,1,1, 3.001, 10371.145, 478.962, 52920.958 25/03/29,02:10:26,10,09,1, 11.9,1,1, 3.001, 10371.126, 478.984, 52920.921 25/03/29,02:10:26,11,09,1, 11.9,1,1, 3.001, 10371.177, 478.985, 52920.902 25/03/29,02:10:26,12,09,1, 11.9,1,1, 3.001, 10371.193, 478.989, 52920.927 25/03/29,02:10:26,13,09,1, 11.9,1,1, 3.001, 10371.172, 479.007, 52920.938 25/03/29,02:10:26,14,09,1, 11.9,1,1, 3.001, 10371.192, 479.004, 52920.920 25/03/29,02:10:26,15,09,1, 11.9,1,1, 3.001, 10371.200, 478.983, 52920.950 25/03/29,02:10:26,16,09,1, 11.9,1,1, 3.001, 10371.242, 478.986, 52920.929 25/03/29,02:10:26,17,09,1, 11.9,1,1, 3.001, 10371.217, 478.990, 52920.926 25/03/29,02:10:26,18,09,1, 11.9,1,1, 3.001, 10371.270, 478.999, 52920.929 25/03/29,02:10:26,19,09,1, 11.9,1,1, 3.001, 10371.290, 478.995, 52920.882 25/03/29,02:10:27,00,08,1, 11.9,1,1, 3.002, 10371.282, 478.995, 52920.882 25/03/29,02:10:27,01,08,1, 11.9,1,1, 3.002, 10371.327, 479.011, 52920.862 25/03/29,02:10:27,02,08,1, 11.9,1,1, 3.002, 10371.329, 479.012, 52920.908 25/03/29,02:10:27,03,08,1, 11.9,1,1, 3.002, 10371.312, 479.000, 52920.976 25/03/29,02:10:27,04,08,1, 11.9,1,1, 3.002, 10371.339, 478.988, 52920.892 25/03/29,02:10:27,05,08,1, 11.9,1,1, 3.002, 10371.368, 479.003, 52920.904 25/03/29,02:10:27,06,08,1, 11.9,1,1, 3.002, 10371.375, 478.999, 52920.900 25/03/29,02:10:27,07,08,1, 11.9,1,1, 3.002, 10371.353, 478.979, 52920.898 25/03/29,02:10:27,08,08,1, 11.9,1,1, 3.002, 10371.387, 478.980, 52920.883 25/03/29,02:10:27,09,08,1, 11.9,1,1, 3.002, 10371.402, 479.008, 52920.921 25/03/29,02:10:27,10,08,1, 11.9,1,1, 3.002, 10371.419, 478.971, 52920.864 25/03/29,02:10:27,11,08,1, 11.9,1,1, 3.002, 10371.443, 479.004, 52920.839 25/03/29,02:10:27,12,08,1, 11.9,1,1, 3.002, 10371.467, 478.985, 52920.867 25/03/29,02:10:27,13,08,1, 11.9,1,1, 3.002, 10371.465, 479.024, 52920.855 25/03/29,02:10:27,14,08,1, 11.9,1,1, 3.002, 10371.483, 479.009, 52920.845 25/03/29,02:10:27,15,08,1, 11.9,1,1, 3.002, 10371.523, 479.029, 52920.860 25/03/29,02:10:27,16,08,1, 11.9,1,1, 3.002, 10371.517, 479.009, 52920.869 25/03/29,02:10:27,17,08,1, 11.9,1,1, 3.002, 10371.523, 479.017, 52920.875 25/03/29,02:10:27,18,08,1, 11.9,1,1, 3.002, 10371.550, 479.008, 52920.840 25/03/29,02:10:27,19,08,1, 11.9,1,1, 3.002, 10371.542, 479.022, 52920.820 25/03/29,02:10:28,00,07,1, 12.0,1,1, 3.001, 10371.541, 479.022, 52920.820 25/03/29,02:10:28,01,07,1, 12.0,1,1, 3.001, 10371.586, 479.037, 52920.807 25/03/29,02:10:28,02,07,1, 12.0,1,1, 3.001, 10371.576, 479.026, 52920.843 25/03/29,02:10:28,03,07,1, 12.0,1,1, 3.001, 10371.578, 479.009, 52920.809 25/03/29,02:10:28,04,07,1, 12.0,1,1, 3.001, 10371.608, 479.039, 52920.831 25/03/29,02:10:28,05,07,1, 12.0,1,1, 3.001, 10371.616, 478.997, 52920.836 25/03/29,02:10:28,06,07,1, 12.0,1,1, 3.001, 10371.599, 479.020, 52920.878 25/03/29,02:10:28,07,07,1, 12.0,1,1, 3.001, 10371.632, 479.018, 52920.888 25/03/29,02:10:28,08,07,1, 12.0,1,1, 3.001, 10371.627, 479.027, 52920.748 25/03/29,02:10:28,09,07,1, 12.0,1,1, 3.001, 10371.667, 479.015, 52920.779 25/03/29,02:10:28,10,07,1, 12.0,1,1, 3.001, 10371.664, 479.038, 52920.771 25/03/29,02:10:28,11,07,1, 12.0,1,1, 3.001, 10371.687, 479.027, 52920.828 25/03/29,02:10:28,12,07,1, 12.0,1,1, 3.001, 10371.683, 479.024, 52920.819 25/03/29,02:10:28,13,07,1, 12.0,1,1, 3.001, 10371.705, 479.033, 52920.832 25/03/29,02:10:28,14,07,1, 12.0,1,1, 3.001, 10371.708, 479.009, 52920.791 25/03/29,02:10:28,15,07,1, 12.0,1,1, 3.001, 10371.729, 479.012, 52920.823 25/03/29,02:10:28,16,07,1, 12.0,1,1, 3.001, 10371.736, 479.028, 52920.754 25/03/29,02:10:28,17,07,1, 12.0,1,1, 3.001, 10371.779, 479.026, 52920.754 25/03/29,02:10:28,18,07,1, 12.0,1,1, 3.001, 10371.777, 479.003, 52920.789 25/03/29,02:10:28,19,07,1, 12.0,1,1, 3.001, 10371.778, 479.020, 52920.788 25/03/29,02:10:29,00,07,1, 11.9,1,1, 2.991, 10371.774, 479.020, 52920.788 25/03/29,02:10:29,01,07,1, 11.9,1,1, 2.991, 10371.798, 479.009, 52920.749 25/03/29,02:10:29,02,07,1, 11.9,1,1, 2.991, 10371.802, 478.995, 52920.741 25/03/29,02:10:29,03,07,1, 11.9,1,1, 2.991, 10371.809, 479.007, 52920.747 25/03/29,02:10:29,04,07,1, 11.9,1,1, 2.991, 10371.837, 479.011, 52920.804 25/03/29,02:10:29,05,07,1, 11.9,1,1, 2.991, 10371.862, 479.011, 52920.769 25/03/29,02:10:29,06,07,1, 11.9,1,1, 2.991, 10371.847, 478.993, 52920.770 25/03/29,02:10:29,07,07,1, 11.9,1,1, 2.991, 10371.852, 478.998, 52920.749 25/03/29,02:10:29,08,07,1, 11.9,1,1, 2.991, 10371.885, 478.994, 52920.791 25/03/29,02:10:29,09,07,1, 11.9,1,1, 2.991, 10371.878, 478.996, 52920.774 25/03/29,02:10:29,10,07,1, 11.9,1,1, 2.991, 10371.887, 478.982, 52920.785 25/03/29,02:10:29,11,07,1, 11.9,1,1, 2.991, 10371.929, 479.002, 52920.749 25/03/29,02:10:29,12,07,1, 11.9,1,1, 2.991, 10371.912, 478.964, 52920.734 25/03/29,02:10:29,13,07,1, 11.9,1,1, 2.991, 10371.928, 478.984, 52920.723 25/03/29,02:10:29,14,07,1, 11.9,1,1, 2.991, 10371.946, 478.968, 52920.741 25/03/29,02:10:29,15,07,1, 11.9,1,1, 2.991, 10371.951, 478.986, 52920.740 25/03/29,02:10:29,16,07,1, 11.9,1,1, 2.991, 10371.977, 478.972, 52920.744 25/03/29,02:10:29,17,07,1, 11.9,1,1, 2.991, 10371.943, 478.967, 52920.889 25/03/29,02:10:29,18,07,1, 11.9,1,1, 2.991, 10371.963, 478.974, 52920.773 25/03/29,02:10:29,19,07,1, 11.9,1,1, 2.991, 10371.969, 478.965, 52920.743 25/03/29,02:10:30,00,08,1, 11.9,1,1, 2.993, 10371.966, 478.965, 52920.743 25/03/29,02:10:30,01,08,1, 11.9,1,1, 2.993, 10372.020, 478.957, 52920.691 25/03/29,02:10:30,02,08,1, 11.9,1,1, 2.993, 10372.007, 478.975, 52920.675 25/03/29,02:10:30,03,08,1, 11.9,1,1, 2.993, 10372.036, 478.955, 52920.680 25/03/29,02:10:30,04,08,1, 11.9,1,1, 2.993, 10372.030, 478.951, 52920.636 25/03/29,02:10:30,05,08,1, 11.9,1,1, 2.993, 10372.033, 478.948, 52920.673 25/03/29,02:10:30,06,08,1, 11.9,1,1, 2.993, 10372.068, 478.938, 52920.640 25/03/29,02:10:30,07,08,1, 11.9,1,1, 2.993, 10372.064, 478.938, 52920.701 25/03/29,02:10:30,08,08,1, 11.9,1,1, 2.993, 10372.076, 478.932, 52920.692 25/03/29,02:10:30,09,08,1, 11.9,1,1, 2.993, 10372.081, 478.954, 52920.699 25/03/29,02:10:30,10,08,1, 11.9,1,1, 2.993, 10372.092, 478.966, 52920.643 25/03/29,02:10:30,11,08,1, 11.9,1,1, 2.993, 10372.117, 478.956, 52920.605 25/03/29,02:10:30,12,08,1, 11.9,1,1, 2.993, 10372.103, 478.943, 52920.603 25/03/29,02:10:30,13,08,1, 11.9,1,1, 2.993, 10372.143, 478.946, 52920.668 25/03/29,02:10:30,14,08,1, 11.9,1,1, 2.993, 10372.127, 478.955, 52920.649 25/03/29,02:10:30,15,08,1, 11.9,1,1, 2.993, 10372.155, 478.948, 52920.595 25/03/29,02:10:30,16,08,1, 11.9,1,1, 2.993, 10372.154, 478.925, 52920.677 25/03/29,02:10:30,17,08,1, 11.9,1,1, 2.993, 10372.169, 478.959, 52920.653 25/03/29,02:10:30,18,08,1, 11.9,1,1, 2.993, 10372.200, 478.942, 52920.663 25/03/29,02:10:30,19,08,1, 11.9,1,1, 2.993, 10372.215, 478.915, 52920.629 25/03/29,02:10:31,00,09,1, 11.9,1,1, 2.997, 10372.208, 478.915, 52920.629 25/03/29,02:10:31,01,09,1, 11.9,1,1, 2.997, 10372.214, 478.936, 52920.532 25/03/29,02:10:31,02,09,1, 11.9,1,1, 2.997, 10372.240, 478.920, 52920.604 25/03/29,02:10:31,03,09,1, 11.9,1,1, 2.997, 10372.186, 478.952, 52920.900 25/03/29,02:10:31,04,09,1, 11.9,1,1, 2.997, 10372.244, 478.902, 52920.579 25/03/29,02:10:31,05,09,1, 11.9,1,1, 2.997, 10372.245, 478.919, 52920.569 25/03/29,02:10:31,06,09,1, 11.9,1,1, 2.997, 10372.236, 478.930, 52920.569 25/03/29,02:10:31,07,09,1, 11.9,1,1, 2.997, 10372.233, 478.923, 52920.563 25/03/29,02:10:31,08,09,1, 11.9,1,1, 2.997, 10372.231, 478.902, 52920.571 25/03/29,02:10:31,09,09,1, 11.9,1,1, 2.997, 10372.254, 478.914, 52920.546 25/03/29,02:10:31,10,09,1, 11.9,1,1, 2.997, 10372.290, 478.906, 52920.588 25/03/29,02:10:31,11,09,1, 11.9,1,1, 2.997, 10372.295, 478.914, 52920.605 25/03/29,02:10:31,12,09,1, 11.9,1,1, 2.997, 10372.293, 478.922, 52920.516 25/03/29,02:10:31,13,09,1, 11.9,1,1, 2.997, 10372.285, 478.914, 52920.566 25/03/29,02:10:31,14,09,1, 11.9,1,1, 2.997, 10372.301, 478.905, 52920.562 25/03/29,02:10:31,15,09,1, 11.9,1,1, 2.997, 10372.324, 478.902, 52920.590 25/03/29,02:10:31,16,09,1, 11.9,1,1, 2.997, 10372.315, 478.910, 52920.563 25/03/29,02:10:31,17,09,1, 11.9,1,1, 2.997, 10372.326, 478.909, 52920.596 25/03/29,02:10:31,18,09,1, 11.9,1,1, 2.997, 10372.317, 478.905, 52920.588 25/03/29,02:10:31,19,09,1, 11.9,1,1, 2.997, 10372.353, 478.918, 52920.585 25/03/29,02:10:32,00,08,1, 12.0,1,1, 3.000, 10372.350, 478.918, 52920.585 25/03/29,02:10:32,01,08,1, 12.0,1,1, 3.000, 10372.340, 478.905, 52920.544 25/03/29,02:10:32,02,08,1, 12.0,1,1, 3.000, 10372.351, 478.923, 52920.573 25/03/29,02:10:32,03,08,1, 12.0,1,1, 3.000, 10372.370, 478.916, 52920.604 25/03/29,02:10:32,04,08,1, 12.0,1,1, 3.000, 10372.351, 478.882, 52920.474 25/03/29,02:10:32,05,08,1, 12.0,1,1, 3.000, 10372.350, 478.930, 52920.562 25/03/29,02:10:32,06,08,1, 12.0,1,1, 3.000, 10372.370, 478.912, 52920.496 25/03/29,02:10:32,07,08,1, 12.0,1,1, 3.000, 10372.382, 478.906, 52920.618 25/03/29,02:10:32,08,08,1, 12.0,1,1, 3.000, 10372.399, 478.920, 52920.606 25/03/29,02:10:32,09,08,1, 12.0,1,1, 3.000, 10372.387, 478.935, 52920.592 25/03/29,02:10:32,10,08,1, 12.0,1,1, 3.000, 10372.410, 478.924, 52920.563 25/03/29,02:10:32,11,08,1, 12.0,1,1, 3.000, 10372.401, 478.918, 52920.520 25/03/29,02:10:32,12,08,1, 12.0,1,1, 3.000, 10372.426, 478.905, 52920.517 25/03/29,02:10:32,13,08,1, 12.0,1,1, 3.000, 10372.415, 478.923, 52920.537 25/03/29,02:10:32,14,08,1, 12.0,1,1, 3.000, 10372.447, 478.890, 52920.539 25/03/29,02:10:32,15,08,1, 12.0,1,1, 3.000, 10372.436, 478.908, 52920.601 25/03/29,02:10:32,16,08,1, 12.0,1,1, 3.000, 10372.433, 478.913, 52920.530 25/03/29,02:10:32,17,08,1, 12.0,1,1, 3.000, 10372.448, 478.921, 52920.572 25/03/29,02:10:32,18,08,1, 12.0,1,1, 3.000, 10372.436, 478.926, 52920.584 25/03/29,02:10:32,19,08,1, 12.0,1,1, 3.000, 10372.463, 478.937, 52920.560 25/03/29,02:10:33,00,10,1, 12.0,1,1, 2.991, 10372.459, 478.937, 52920.560 25/03/29,02:10:33,01,10,1, 12.0,1,1, 2.991, 10372.485, 478.941, 52920.549 25/03/29,02:10:33,02,10,1, 12.0,1,1, 2.991, 10372.480, 478.922, 52920.603 25/03/29,02:10:33,03,10,1, 12.0,1,1, 2.991, 10372.494, 478.932, 52920.550 25/03/29,02:10:33,04,10,1, 12.0,1,1, 2.991, 10372.517, 478.927, 52920.554 25/03/29,02:10:33,05,10,1, 12.0,1,1, 2.991, 10372.506, 478.935, 52920.559 25/03/29,02:10:33,06,10,1, 12.0,1,1, 2.991, 10372.526, 478.921, 52920.554 25/03/29,02:10:33,07,10,1, 12.0,1,1, 2.991, 10372.545, 478.948, 52920.584 25/03/29,02:10:33,08,10,1, 12.0,1,1, 2.991, 10372.536, 478.956, 52920.531 25/03/29,02:10:33,09,10,1, 12.0,1,1, 2.991, 10372.535, 478.935, 52920.540 25/03/29,02:10:33,10,10,1, 12.0,1,1, 2.991, 10372.561, 478.937, 52920.528 25/03/29,02:10:33,11,10,1, 12.0,1,1, 2.991, 10372.528, 478.944, 52920.521 25/03/29,02:10:33,12,10,1, 12.0,1,1, 2.991, 10372.561, 478.927, 52920.580 25/03/29,02:10:33,13,10,1, 12.0,1,1, 2.991, 10372.563, 478.934, 52920.560 25/03/29,02:10:33,14,10,1, 12.0,1,1, 2.991, 10372.574, 478.916, 52920.584 25/03/29,02:10:33,15,10,1, 12.0,1,1, 2.991, 10372.597, 478.918, 52920.527 25/03/29,02:10:33,16,10,1, 12.0,1,1, 2.991, 10372.588, 478.965, 52920.558 25/03/29,02:10:33,17,10,1, 12.0,1,1, 2.991, 10372.609, 478.954, 52920.557 25/03/29,02:10:33,18,10,1, 12.0,1,1, 2.991, 10372.603, 478.950, 52920.523 25/03/29,02:10:33,19,10,1, 12.0,1,1, 2.991, 10372.589, 478.937, 52920.533 25/03/29,02:10:34,00,09,1, 11.9,1,1, 2.990, 10372.584, 478.937, 52920.533 25/03/29,02:10:34,01,09,1, 11.9,1,1, 2.990, 10372.643, 478.941, 52920.504 25/03/29,02:10:34,02,09,1, 11.9,1,1, 2.990, 10372.624, 478.958, 52920.551 25/03/29,02:10:34,03,09,1, 11.9,1,1, 2.990, 10372.653, 478.941, 52920.549 25/03/29,02:10:34,04,09,1, 11.9,1,1, 2.990, 10372.687, 478.958, 52920.562 25/03/29,02:10:34,05,09,1, 11.9,1,1, 2.990, 10372.684, 478.949, 52920.476 25/03/29,02:10:34,06,09,1, 11.9,1,1, 2.990, 10372.659, 478.952, 52920.497 25/03/29,02:10:34,07,09,1, 11.9,1,1, 2.990, 10372.723, 478.956, 52920.484 25/03/29,02:10:34,08,09,1, 11.9,1,1, 2.990, 10372.704, 478.965, 52920.527 25/03/29,02:10:34,09,09,1, 11.9,1,1, 2.990, 10372.721, 478.962, 52920.499 25/03/29,02:10:34,10,09,1, 11.9,1,1, 2.990, 10372.718, 478.965, 52920.477 25/03/29,02:10:34,11,09,1, 11.9,1,1, 2.990, 10372.742, 478.949, 52920.533 25/03/29,02:10:34,12,09,1, 11.9,1,1, 2.990, 10372.737, 478.955, 52920.554 25/03/29,02:10:34,13,09,1, 11.9,1,1, 2.990, 10372.780, 478.977, 52920.497 25/03/29,02:10:34,14,09,1, 11.9,1,1, 2.990, 10372.773, 478.960, 52920.544 25/03/29,02:10:34,15,09,1, 11.9,1,1, 2.990, 10372.782, 478.951, 52920.509 25/03/29,02:10:34,16,09,1, 11.9,1,1, 2.990, 10372.788, 478.971, 52920.517 25/03/29,02:10:34,17,09,1, 11.9,1,1, 2.990, 10372.786, 478.962, 52920.514 25/03/29,02:10:34,18,09,1, 11.9,1,1, 2.990, 10372.815, 478.987, 52920.490 25/03/29,02:10:34,19,09,1, 11.9,1,1, 2.990, 10372.837, 478.948, 52920.565 25/03/29,02:10:35,00,10,1, 12.0,1,1, 2.998, 10372.834, 478.948, 52920.565 25/03/29,02:10:35,01,10,1, 12.0,1,1, 2.998, 10372.853, 478.973, 52920.535 25/03/29,02:10:35,02,10,1, 12.0,1,1, 2.998, 10372.854, 478.955, 52920.465 25/03/29,02:10:35,03,10,1, 12.0,1,1, 2.998, 10372.856, 478.971, 52920.494 25/03/29,02:10:35,04,10,1, 12.0,1,1, 2.998, 10372.884, 478.966, 52920.497 25/03/29,02:10:35,05,10,1, 12.0,1,1, 2.998, 10372.875, 478.955, 52920.476 25/03/29,02:10:35,06,10,1, 12.0,1,1, 2.998, 10372.903, 478.948, 52920.517 25/03/29,02:10:35,07,10,1, 12.0,1,1, 2.998, 10372.932, 478.957, 52920.541 25/03/29,02:10:35,08,10,1, 12.0,1,1, 2.998, 10372.914, 478.967, 52920.450 25/03/29,02:10:35,09,10,1, 12.0,1,1, 2.998, 10372.930, 478.954, 52920.474 25/03/29,02:10:35,10,10,1, 12.0,1,1, 2.998, 10372.956, 478.969, 52920.465 25/03/29,02:10:35,11,10,1, 12.0,1,1, 2.998, 10372.928, 478.993, 52920.421 25/03/29,02:10:35,12,10,1, 12.0,1,1, 2.998, 10372.950, 478.958, 52920.499 25/03/29,02:10:35,13,10,1, 12.0,1,1, 2.998, 10372.970, 478.971, 52920.440 25/03/29,02:10:35,14,10,1, 12.0,1,1, 2.998, 10372.987, 478.966, 52920.470 25/03/29,02:10:35,15,10,1, 12.0,1,1, 2.998, 10373.028, 478.969, 52920.466 25/03/29,02:10:35,16,10,1, 12.0,1,1, 2.998, 10373.021, 478.973, 52920.481 25/03/29,02:10:35,17,10,1, 12.0,1,1, 2.998, 10373.005, 478.965, 52920.473 25/03/29,02:10:35,18,10,1, 12.0,1,1, 2.998, 10373.040, 478.970, 52920.470 25/03/29,02:10:35,19,10,1, 12.0,1,1, 2.998, 10373.059, 478.958, 52920.384 25/03/29,02:10:36,00,09,1, 11.9,1,1, 2.991, 10373.051, 478.958, 52920.384 25/03/29,02:10:36,01,09,1, 11.9,1,1, 2.991, 10373.069, 478.968, 52920.458 25/03/29,02:10:36,02,09,1, 11.9,1,1, 2.991, 10373.081, 478.959, 52920.428 25/03/29,02:10:36,03,09,1, 11.9,1,1, 2.991, 10373.103, 478.988, 52920.491 25/03/29,02:10:36,04,09,1, 11.9,1,1, 2.991, 10373.117, 478.967, 52920.477 25/03/29,02:10:36,05,09,1, 11.9,1,1, 2.991, 10373.118, 478.965, 52920.418 25/03/29,02:10:36,06,09,1, 11.9,1,1, 2.991, 10373.133, 478.983, 52920.418 25/03/29,02:10:36,07,09,1, 11.9,1,1, 2.991, 10373.139, 478.941, 52920.428 25/03/29,02:10:36,08,09,1, 11.9,1,1, 2.991, 10373.172, 478.989, 52920.514 25/03/29,02:10:36,09,09,1, 11.9,1,1, 2.991, 10373.136, 478.950, 52920.439 25/03/29,02:10:36,10,09,1, 11.9,1,1, 2.991, 10373.163, 478.989, 52920.457 25/03/29,02:10:36,11,09,1, 11.9,1,1, 2.991, 10373.171, 478.969, 52920.391 25/03/29,02:10:36,12,09,1, 11.9,1,1, 2.991, 10373.194, 478.955, 52920.435 25/03/29,02:10:36,13,09,1, 11.9,1,1, 2.991, 10373.227, 478.950, 52920.418 25/03/29,02:10:36,14,09,1, 11.9,1,1, 2.991, 10373.235, 478.942, 52920.407 25/03/29,02:10:36,15,09,1, 11.9,1,1, 2.991, 10373.255, 478.999, 52920.358 25/03/29,02:10:36,16,09,1, 11.9,1,1, 2.991, 10373.246, 478.992, 52920.373 25/03/29,02:10:36,17,09,1, 11.9,1,1, 2.991, 10373.259, 478.965, 52920.384 25/03/29,02:10:36,18,09,1, 11.9,1,1, 2.991, 10373.265, 478.971, 52920.376 25/03/29,02:10:36,19,09,1, 11.9,1,1, 2.991, 10373.300, 478.994, 52920.407 25/03/29,02:10:37,00,09,1, 11.9,1,1, 2.996, 10373.293, 478.994, 52920.407 25/03/29,02:10:37,01,09,1, 11.9,1,1, 2.996, 10373.294, 478.974, 52920.436 25/03/29,02:10:37,02,09,1, 11.9,1,1, 2.996, 10373.313, 478.959, 52920.314 25/03/29,02:10:37,03,09,1, 11.9,1,1, 2.996, 10373.320, 478.969, 52920.301 25/03/29,02:10:37,04,09,1, 11.9,1,1, 2.996, 10373.303, 478.992, 52920.360 25/03/29,02:10:37,05,09,1, 11.9,1,1, 2.996, 10373.350, 478.993, 52920.417 25/03/29,02:10:37,06,09,1, 11.9,1,1, 2.996, 10373.348, 478.962, 52920.335 25/03/29,02:10:37,07,09,1, 11.9,1,1, 2.996, 10373.376, 478.967, 52920.327 25/03/29,02:10:37,08,09,1, 11.9,1,1, 2.996, 10373.387, 478.969, 52920.331 25/03/29,02:10:37,09,09,1, 11.9,1,1, 2.996, 10373.390, 479.003, 52920.365 25/03/29,02:10:37,10,09,1, 11.9,1,1, 2.996, 10373.395, 479.015, 52920.371 25/03/29,02:10:37,11,09,1, 11.9,1,1, 2.996, 10373.414, 478.982, 52920.364 25/03/29,02:10:37,12,09,1, 11.9,1,1, 2.996, 10373.450, 478.991, 52920.353 25/03/29,02:10:37,13,09,1, 11.9,1,1, 2.996, 10373.419, 478.996, 52920.338 25/03/29,02:10:37,14,09,1, 11.9,1,1, 2.996, 10373.478, 479.003, 52920.348 25/03/29,02:10:37,15,09,1, 11.9,1,1, 2.996, 10373.471, 479.019, 52920.301 25/03/29,02:10:37,16,09,1, 11.9,1,1, 2.996, 10373.500, 479.003, 52920.385 25/03/29,02:10:37,17,09,1, 11.9,1,1, 2.996, 10373.513, 479.021, 52920.291 25/03/29,02:10:37,18,09,1, 11.9,1,1, 2.996, 10373.539, 478.996, 52920.272 25/03/29,02:10:37,19,09,1, 11.9,1,1, 2.996, 10373.529, 479.025, 52920.353 25/03/29,02:10:38,00,08,1, 11.9,1,1, 2.996, 10373.527, 479.025, 52920.353 25/03/29,02:10:38,01,08,1, 11.9,1,1, 2.996, 10373.532, 479.009, 52920.333 25/03/29,02:10:38,02,08,1, 11.9,1,1, 2.996, 10373.564, 479.015, 52920.330 25/03/29,02:10:38,03,08,1, 11.9,1,1, 2.996, 10373.565, 479.011, 52920.340 25/03/29,02:10:38,04,08,1, 11.9,1,1, 2.996, 10373.592, 479.023, 52920.270 25/03/29,02:10:38,05,08,1, 11.9,1,1, 2.996, 10373.596, 479.034, 52920.313 25/03/29,02:10:38,06,08,1, 11.9,1,1, 2.996, 10373.615, 479.019, 52920.312 25/03/29,02:10:38,07,08,1, 11.9,1,1, 2.996, 10373.612, 479.053, 52920.357 25/03/29,02:10:38,08,08,1, 11.9,1,1, 2.996, 10373.623, 479.024, 52920.307 25/03/29,02:10:38,09,08,1, 11.9,1,1, 2.996, 10373.624, 479.021, 52920.310 25/03/29,02:10:38,10,08,1, 11.9,1,1, 2.996, 10373.669, 479.028, 52920.288 25/03/29,02:10:38,11,08,1, 11.9,1,1, 2.996, 10373.643, 479.023, 52920.292 25/03/29,02:10:38,12,08,1, 11.9,1,1, 2.996, 10373.651, 479.034, 52920.344 25/03/29,02:10:38,13,08,1, 11.9,1,1, 2.996, 10373.675, 479.037, 52920.289 25/03/29,02:10:38,14,08,1, 11.9,1,1, 2.996, 10373.709, 479.022, 52920.212 25/03/29,02:10:38,15,08,1, 11.9,1,1, 2.996, 10373.679, 479.034, 52920.268 25/03/29,02:10:38,16,08,1, 11.9,1,1, 2.996, 10373.705, 479.043, 52920.292 25/03/29,02:10:38,17,08,1, 11.9,1,1, 2.996, 10373.724, 479.030, 52920.249 25/03/29,02:10:38,18,08,1, 11.9,1,1, 2.996, 10373.731, 479.031, 52920.253 25/03/29,02:10:38,19,08,1, 11.9,1,1, 2.996, 10373.742, 479.044, 52920.299 25/03/29,02:10:39,00,10,1, 11.9,1,1, 3.003, 10373.735, 479.044, 52920.299 25/03/29,02:10:39,01,10,1, 11.9,1,1, 3.003, 10373.762, 479.019, 52920.253 25/03/29,02:10:39,02,10,1, 11.9,1,1, 3.003, 10373.777, 479.028, 52920.305 25/03/29,02:10:39,03,10,1, 11.9,1,1, 3.003, 10373.780, 479.046, 52920.232 25/03/29,02:10:39,04,10,1, 11.9,1,1, 3.003, 10373.792, 479.055, 52920.271 25/03/29,02:10:39,05,10,1, 11.9,1,1, 3.003, 10373.806, 479.057, 52920.296 25/03/29,02:10:39,06,10,1, 11.9,1,1, 3.003, 10373.811, 479.039, 52920.178 25/03/29,02:10:39,07,10,1, 11.9,1,1, 3.003, 10373.837, 479.050, 52920.088 25/03/29,02:10:39,08,10,1, 11.9,1,1, 3.003, 10373.825, 479.038, 52920.245 25/03/29,02:10:39,09,10,1, 11.9,1,1, 3.003, 10373.832, 479.038, 52920.288 25/03/29,02:10:39,10,10,1, 11.9,1,1, 3.003, 10373.829, 479.059, 52920.217 25/03/29,02:10:39,11,10,1, 11.9,1,1, 3.003, 10373.845, 479.045, 52920.224 25/03/29,02:10:39,12,10,1, 11.9,1,1, 3.003, 10373.863, 479.031, 52920.217 25/03/29,02:10:39,13,10,1, 11.9,1,1, 3.003, 10373.846, 479.046, 52920.251 25/03/29,02:10:39,14,10,1, 11.9,1,1, 3.003, 10373.867, 479.035, 52920.171 25/03/29,02:10:39,15,10,1, 11.9,1,1, 3.003, 10373.892, 479.069, 52920.226 25/03/29,02:10:39,16,10,1, 11.9,1,1, 3.003, 10373.905, 479.030, 52920.223 25/03/29,02:10:39,17,10,1, 11.9,1,1, 3.003, 10373.908, 479.018, 52920.192 25/03/29,02:10:39,18,10,1, 11.9,1,1, 3.003, 10373.919, 479.024, 52920.180 25/03/29,02:10:39,19,10,1, 11.9,1,1, 3.003, 10373.919, 479.027, 52920.198 25/03/29,02:10:40,00,11,1, 11.9,1,1, 2.999, 10373.919, 479.027, 52920.198 25/03/29,02:10:40,01,11,1, 11.9,1,1, 2.999, 10373.944, 479.017, 52920.171 25/03/29,02:10:40,02,11,1, 11.9,1,1, 2.999, 10373.919, 479.022, 52920.249 25/03/29,02:10:40,03,11,1, 11.9,1,1, 2.999, 10373.939, 479.013, 52920.121 25/03/29,02:10:40,04,11,1, 11.9,1,1, 2.999, 10373.915, 479.042, 52920.190 25/03/29,02:10:40,05,11,1, 11.9,1,1, 2.999, 10373.978, 478.999, 52920.105 25/03/29,02:10:40,06,11,1, 11.9,1,1, 2.999, 10373.980, 478.994, 52920.085 25/03/29,02:10:40,07,11,1, 11.9,1,1, 2.999, 10373.973, 478.990, 52920.084 25/03/29,02:10:40,08,11,1, 11.9,1,1, 2.999, 10373.980, 479.000, 52920.088 25/03/29,02:10:40,09,11,1, 11.9,1,1, 2.999, 10373.986, 479.014, 52920.067 25/03/29,02:10:40,10,11,1, 11.9,1,1, 2.999, 10373.991, 479.010, 52920.147 25/03/29,02:10:40,11,11,1, 11.9,1,1, 2.999, 10373.979, 478.993, 52920.146 25/03/29,02:10:40,12,11,1, 11.9,1,1, 2.999, 10374.016, 479.001, 52920.094 25/03/29,02:10:40,13,11,1, 11.9,1,1, 2.999, 10374.016, 478.998, 52920.111 25/03/29,02:10:40,14,11,1, 11.9,1,1, 2.999, 10374.020, 479.003, 52920.110 25/03/29,02:10:40,15,11,1, 11.9,1,1, 2.999, 10374.022, 479.004, 52920.014 25/03/29,02:10:40,16,11,1, 11.9,1,1, 2.999, 10374.008, 478.996, 52920.069 25/03/29,02:10:40,17,11,1, 11.9,1,1, 2.999, 10374.045, 478.960, 52920.089 25/03/29,02:10:40,18,11,1, 11.9,1,1, 2.999, 10374.026, 478.958, 52920.085 25/03/29,02:10:40,19,11,1, 11.9,1,1, 2.999, 10374.024, 478.966, 52920.149 25/03/29,02:10:41,00,09,1, 12.0,1,1, 3.000, 10374.019, 478.966, 52920.149 25/03/29,02:10:41,01,09,1, 12.0,1,1, 3.000, 10374.043, 478.953, 52920.069 25/03/29,02:10:41,02,09,1, 12.0,1,1, 3.000, 10374.042, 478.947, 52920.072 25/03/29,02:10:41,03,09,1, 12.0,1,1, 3.000, 10374.033, 478.943, 52920.058 25/03/29,02:10:41,04,09,1, 12.0,1,1, 3.000, 10374.048, 478.935, 52920.140 25/03/29,02:10:41,05,09,1, 12.0,1,1, 3.000, 10374.067, 478.939, 52920.046 25/03/29,02:10:41,06,09,1, 12.0,1,1, 3.000, 10374.067, 478.945, 52920.101 25/03/29,02:10:41,07,09,1, 12.0,1,1, 3.000, 10374.061, 478.958, 52920.083 25/03/29,02:10:41,08,09,1, 12.0,1,1, 3.000, 10374.052, 478.931, 52920.059 25/03/29,02:10:41,09,09,1, 12.0,1,1, 3.000, 10374.075, 478.905, 52920.046 25/03/29,02:10:41,10,09,1, 12.0,1,1, 3.000, 10374.074, 478.936, 52920.101 25/03/29,02:10:41,11,09,1, 12.0,1,1, 3.000, 10374.093, 478.913, 52919.949 25/03/29,02:10:41,12,09,1, 12.0,1,1, 3.000, 10374.068, 478.925, 52920.056 25/03/29,02:10:41,13,09,1, 12.0,1,1, 3.000, 10374.083, 478.893, 52920.053 25/03/29,02:10:41,14,09,1, 12.0,1,1, 3.000, 10374.073, 478.908, 52920.029 25/03/29,02:10:41,15,09,1, 12.0,1,1, 3.000, 10374.062, 478.904, 52919.990 25/03/29,02:10:41,16,09,1, 12.0,1,1, 3.000, 10374.068, 478.929, 52920.066 25/03/29,02:10:41,17,09,1, 12.0,1,1, 3.000, 10374.067, 478.891, 52920.065 25/03/29,02:10:41,18,09,1, 12.0,1,1, 3.000, 10374.060, 478.930, 52920.106 25/03/29,02:10:41,19,09,1, 12.0,1,1, 3.000, 10374.066, 478.882, 52919.985 25/03/29,02:10:42,00,10,1, 11.9,1,1, 2.994, 10374.061, 478.882, 52919.985 25/03/29,02:10:42,01,10,1, 11.9,1,1, 2.994, 10374.075, 478.903, 52919.995 25/03/29,02:10:42,02,10,1, 11.9,1,1, 2.994, 10374.055, 478.891, 52920.027 25/03/29,02:10:42,03,10,1, 11.9,1,1, 2.994, 10374.068, 478.898, 52919.983 25/03/29,02:10:42,04,10,1, 11.9,1,1, 2.994, 10374.070, 478.866, 52920.019 25/03/29,02:10:42,05,10,1, 11.9,1,1, 2.994, 10374.068, 478.872, 52919.925 25/03/29,02:10:42,06,10,1, 11.9,1,1, 2.994, 10374.067, 478.868, 52919.989 25/03/29,02:10:42,07,10,1, 11.9,1,1, 2.994, 10374.055, 478.870, 52919.980 25/03/29,02:10:42,08,10,1, 11.9,1,1, 2.994, 10374.037, 478.858, 52919.982 25/03/29,02:10:42,09,10,1, 11.9,1,1, 2.994, 10374.047, 478.837, 52919.925 25/03/29,02:10:42,10,10,1, 11.9,1,1, 2.994, 10374.032, 478.850, 52919.928 25/03/29,02:10:42,11,10,1, 11.9,1,1, 2.994, 10374.066, 478.833, 52919.964 25/03/29,02:10:42,12,10,1, 11.9,1,1, 2.994, 10374.051, 478.840, 52919.910 25/03/29,02:10:42,13,10,1, 11.9,1,1, 2.994, 10374.014, 478.846, 52919.897 25/03/29,02:10:42,14,10,1, 11.9,1,1, 2.994, 10374.027, 478.849, 52919.938 25/03/29,02:10:42,15,10,1, 11.9,1,1, 2.994, 10374.034, 478.834, 52919.995 25/03/29,02:10:42,16,10,1, 11.9,1,1, 2.994, 10374.027, 478.831, 52919.898 25/03/29,02:10:42,17,10,1, 11.9,1,1, 2.994, 10374.010, 478.847, 52919.938 25/03/29,02:10:42,18,10,1, 11.9,1,1, 2.994, 10374.019, 478.817, 52919.952 25/03/29,02:10:42,19,10,1, 11.9,1,1, 2.994, 10373.985, 478.806, 52919.897 25/03/29,02:10:43,00,07,1, 11.9,1,1, 3.002, 10373.977, 478.806, 52919.897 25/03/29,02:10:43,01,07,1, 11.9,1,1, 3.002, 10374.026, 478.793, 52919.883 25/03/29,02:10:43,02,07,1, 11.9,1,1, 3.002, 10374.049, 478.770, 52919.806 25/03/29,02:10:43,03,07,1, 11.9,1,1, 3.002, 10374.015, 478.809, 52919.841 25/03/29,02:10:43,04,07,1, 11.9,1,1, 3.002, 10374.030, 478.798, 52919.881 25/03/29,02:10:43,05,07,1, 11.9,1,1, 3.002, 10373.998, 478.779, 52919.830 25/03/29,02:10:43,06,07,1, 11.9,1,1, 3.002, 10374.011, 478.787, 52919.907 25/03/29,02:10:43,07,07,1, 11.9,1,1, 3.002, 10374.005, 478.795, 52919.874 25/03/29,02:10:43,08,07,1, 11.9,1,1, 3.002, 10373.999, 478.748, 52919.905 25/03/29,02:10:43,09,07,1, 11.9,1,1, 3.002, 10374.004, 478.759, 52919.846 25/03/29,02:10:43,10,07,1, 11.9,1,1, 3.002, 10374.005, 478.769, 52919.876 25/03/29,02:10:43,11,07,1, 11.9,1,1, 3.002, 10373.988, 478.769, 52919.907 25/03/29,02:10:43,12,07,1, 11.9,1,1, 3.002, 10374.001, 478.749, 52919.888 25/03/29,02:10:43,13,07,1, 11.9,1,1, 3.002, 10373.990, 478.760, 52919.904 25/03/29,02:10:43,14,07,1, 11.9,1,1, 3.002, 10373.974, 478.760, 52919.898 25/03/29,02:10:43,15,07,1, 11.9,1,1, 3.002, 10373.984, 478.744, 52919.890 25/03/29,02:10:43,16,07,1, 11.9,1,1, 3.002, 10374.002, 478.774, 52919.933 25/03/29,02:10:43,17,07,1, 11.9,1,1, 3.002, 10373.995, 478.748, 52919.904 25/03/29,02:10:43,18,07,1, 11.9,1,1, 3.002, 10373.974, 478.749, 52919.867 25/03/29,02:10:43,19,07,1, 11.9,1,1, 3.002, 10373.992, 478.761, 52919.882 25/03/29,02:10:44,00,07,1, 11.9,1,1, 2.999, 10373.986, 478.761, 52919.882 25/03/29,02:10:44,01,07,1, 11.9,1,1, 2.999, 10373.988, 478.728, 52919.906 25/03/29,02:10:44,02,07,1, 11.9,1,1, 2.999, 10373.977, 478.730, 52919.825 25/03/29,02:10:44,03,07,1, 11.9,1,1, 2.999, 10373.993, 478.726, 52919.786 25/03/29,02:10:44,04,07,1, 11.9,1,1, 2.999, 10373.978, 478.744, 52919.852 25/03/29,02:10:44,05,07,1, 11.9,1,1, 2.999, 10373.996, 478.770, 52919.885 25/03/29,02:10:44,06,07,1, 11.9,1,1, 2.999, 10373.977, 478.752, 52919.894 25/03/29,02:10:44,07,07,1, 11.9,1,1, 2.999, 10373.999, 478.751, 52919.802 25/03/29,02:10:44,08,07,1, 11.9,1,1, 2.999, 10373.992, 478.754, 52919.905 25/03/29,02:10:44,09,07,1, 11.9,1,1, 2.999, 10373.999, 478.744, 52919.881 25/03/29,02:10:44,10,07,1, 11.9,1,1, 2.999, 10373.997, 478.739, 52919.862 25/03/29,02:10:44,11,07,1, 11.9,1,1, 2.999, 10374.012, 478.749, 52919.838 25/03/29,02:10:44,12,07,1, 11.9,1,1, 2.999, 10374.017, 478.724, 52919.796 25/03/29,02:10:44,13,07,1, 11.9,1,1, 2.999, 10373.994, 478.752, 52919.857 25/03/29,02:10:44,14,07,1, 11.9,1,1, 2.999, 10374.009, 478.753, 52919.833 25/03/29,02:10:44,15,07,1, 11.9,1,1, 2.999, 10373.987, 478.780, 52919.886 25/03/29,02:10:44,16,07,1, 11.9,1,1, 2.999, 10374.000, 478.765, 52919.810 25/03/29,02:10:44,17,07,1, 11.9,1,1, 2.999, 10374.015, 478.768, 52919.878 25/03/29,02:10:44,18,07,1, 11.9,1,1, 2.999, 10374.036, 478.743, 52919.810 25/03/29,02:10:44,19,07,1, 11.9,1,1, 2.999, 10374.017, 478.762, 52919.841 25/03/29,02:10:45,00,08,1, 11.9,1,1, 2.999, 10374.011, 478.762, 52919.841 25/03/29,02:10:45,01,08,1, 11.9,1,1, 2.999, 10374.049, 478.761, 52919.816 25/03/29,02:10:45,02,08,1, 11.9,1,1, 2.999, 10374.035, 478.775, 52919.785 25/03/29,02:10:45,03,08,1, 11.9,1,1, 2.999, 10374.073, 478.780, 52919.838 25/03/29,02:10:45,04,08,1, 11.9,1,1, 2.999, 10374.055, 478.784, 52919.825 25/03/29,02:10:45,05,08,1, 11.9,1,1, 2.999, 10374.043, 478.776, 52919.842 25/03/29,02:10:45,06,08,1, 11.9,1,1, 2.999, 10374.063, 478.793, 52919.865 25/03/29,02:10:45,07,08,1, 11.9,1,1, 2.999, 10374.077, 478.814, 52919.888 25/03/29,02:10:45,08,08,1, 11.9,1,1, 2.999, 10374.092, 478.787, 52919.812 25/03/29,02:10:45,09,08,1, 11.9,1,1, 2.999, 10374.104, 478.807, 52919.812 25/03/29,02:10:45,10,08,1, 11.9,1,1, 2.999, 10374.105, 478.807, 52919.872 25/03/29,02:10:45,11,08,1, 11.9,1,1, 2.999, 10374.115, 478.810, 52919.892 25/03/29,02:10:45,12,08,1, 11.9,1,1, 2.999, 10374.120, 478.812, 52919.880 25/03/29,02:10:45,13,08,1, 11.9,1,1, 2.999, 10374.133, 478.814, 52919.897 25/03/29,02:10:45,14,08,1, 11.9,1,1, 2.999, 10374.154, 478.830, 52919.834 25/03/29,02:10:45,15,08,1, 11.9,1,1, 2.999, 10374.158, 478.826, 52919.809 25/03/29,02:10:45,16,08,1, 11.9,1,1, 2.999, 10374.171, 478.815, 52919.858 25/03/29,02:10:45,17,08,1, 11.9,1,1, 2.999, 10374.198, 478.793, 52919.535 25/03/29,02:10:45,18,08,1, 11.9,1,1, 2.999, 10374.145, 478.827, 52919.850 25/03/29,02:10:45,19,08,1, 11.9,1,1, 2.999, 10374.168, 478.807, 52919.935 25/03/29,02:10:46,00,10,1, 11.8,1,1, 3.001, 10374.161, 478.807, 52919.935 25/03/29,02:10:46,01,10,1, 11.8,1,1, 3.001, 10374.202, 478.811, 52919.846 25/03/29,02:10:46,02,10,1, 11.8,1,1, 3.001, 10374.221, 478.827, 52919.835 25/03/29,02:10:46,03,10,1, 11.8,1,1, 3.001, 10374.258, 478.832, 52919.852 25/03/29,02:10:46,04,10,1, 11.8,1,1, 3.001, 10374.243, 478.815, 52919.826 25/03/29,02:10:46,05,10,1, 11.8,1,1, 3.001, 10374.273, 478.832, 52919.806 25/03/29,02:10:46,06,10,1, 11.8,1,1, 3.001, 10374.286, 478.819, 52919.873 25/03/29,02:10:46,07,10,1, 11.8,1,1, 3.001, 10374.272, 478.836, 52919.828 25/03/29,02:10:46,08,10,1, 11.8,1,1, 3.001, 10374.285, 478.835, 52919.874 25/03/29,02:10:46,09,10,1, 11.8,1,1, 3.001, 10374.311, 478.840, 52919.805 25/03/29,02:10:46,10,10,1, 11.8,1,1, 3.001, 10374.302, 478.823, 52919.816 25/03/29,02:10:46,11,10,1, 11.8,1,1, 3.001, 10374.287, 478.844, 52919.846 25/03/29,02:10:46,12,10,1, 11.8,1,1, 3.001, 10374.320, 478.838, 52919.846 25/03/29,02:10:46,13,10,1, 11.8,1,1, 3.001, 10374.318, 478.827, 52919.833 25/03/29,02:10:46,14,10,1, 11.8,1,1, 3.001, 10374.346, 478.828, 52919.821 25/03/29,02:10:46,15,10,1, 11.8,1,1, 3.001, 10374.370, 478.825, 52919.784 25/03/29,02:10:46,16,10,1, 11.8,1,1, 3.001, 10374.380, 478.848, 52919.861 25/03/29,02:10:46,17,10,1, 11.8,1,1, 3.001, 10374.367, 478.821, 52919.880 25/03/29,02:10:46,18,10,1, 11.8,1,1, 3.001, 10374.393, 478.840, 52919.772 25/03/29,02:10:46,19,10,1, 11.8,1,1, 3.001, 10374.396, 478.820, 52919.863 25/03/29,02:10:47,00,08,1, 11.9,1,1, 2.992, 10374.395, 478.820, 52919.863 25/03/29,02:10:47,01,08,1, 11.9,1,1, 2.992, 10374.422, 478.831, 52919.785 25/03/29,02:10:47,02,08,1, 11.9,1,1, 2.992, 10374.406, 478.842, 52919.876 25/03/29,02:10:47,03,08,1, 11.9,1,1, 2.992, 10374.425, 478.808, 52919.781 25/03/29,02:10:47,04,08,1, 11.9,1,1, 2.992, 10374.439, 478.823, 52919.785 25/03/29,02:10:47,05,08,1, 11.9,1,1, 2.992, 10374.445, 478.826, 52919.753 25/03/29,02:10:47,06,08,1, 11.9,1,1, 2.992, 10374.451, 478.839, 52919.829 25/03/29,02:10:47,07,08,1, 11.9,1,1, 2.992, 10374.452, 478.830, 52919.896 25/03/29,02:10:47,08,08,1, 11.9,1,1, 2.992, 10374.487, 478.827, 52919.772 25/03/29,02:10:47,09,08,1, 11.9,1,1, 2.992, 10374.476, 478.835, 52919.807 25/03/29,02:10:47,10,08,1, 11.9,1,1, 2.992, 10374.502, 478.832, 52919.776 25/03/29,02:10:47,11,08,1, 11.9,1,1, 2.992, 10374.517, 478.823, 52919.832 25/03/29,02:10:47,12,08,1, 11.9,1,1, 2.992, 10374.492, 478.837, 52919.847 25/03/29,02:10:47,13,08,1, 11.9,1,1, 2.992, 10374.493, 478.806, 52919.764 25/03/29,02:10:47,14,08,1, 11.9,1,1, 2.992, 10374.497, 478.818, 52919.753 25/03/29,02:10:47,15,08,1, 11.9,1,1, 2.992, 10374.520, 478.836, 52919.806 25/03/29,02:10:47,16,08,1, 11.9,1,1, 2.992, 10374.517, 478.823, 52919.822 25/03/29,02:10:47,17,08,1, 11.9,1,1, 2.992, 10374.536, 478.833, 52919.798 25/03/29,02:10:47,18,08,1, 11.9,1,1, 2.992, 10374.513, 478.848, 52919.827 25/03/29,02:10:47,19,08,1, 11.9,1,1, 2.992, 10374.513, 478.824, 52919.800 25/03/29,02:10:48,00,08,1, 12.0,1,1, 2.999, 10374.511, 478.824, 52919.800 25/03/29,02:10:48,01,08,1, 12.0,1,1, 2.999, 10374.522, 478.836, 52919.723 25/03/29,02:10:48,02,08,1, 12.0,1,1, 2.999, 10374.539, 478.829, 52919.730 25/03/29,02:10:48,03,08,1, 12.0,1,1, 2.999, 10374.533, 478.824, 52919.794 25/03/29,02:10:48,04,08,1, 12.0,1,1, 2.999, 10374.557, 478.830, 52919.787 25/03/29,02:10:48,05,08,1, 12.0,1,1, 2.999, 10374.532, 478.805, 52919.733 25/03/29,02:10:48,06,08,1, 12.0,1,1, 2.999, 10374.569, 478.820, 52919.703 25/03/29,02:10:48,07,08,1, 12.0,1,1, 2.999, 10374.560, 478.794, 52919.733 25/03/29,02:10:48,08,08,1, 12.0,1,1, 2.999, 10374.541, 478.811, 52919.779 25/03/29,02:10:48,09,08,1, 12.0,1,1, 2.999, 10374.552, 478.823, 52919.784 25/03/29,02:10:48,10,08,1, 12.0,1,1, 2.999, 10374.575, 478.826, 52919.828 25/03/29,02:10:48,11,08,1, 12.0,1,1, 2.999, 10374.587, 478.811, 52919.782 25/03/29,02:10:48,12,08,1, 12.0,1,1, 2.999, 10374.600, 478.829, 52919.797 25/03/29,02:10:48,13,08,1, 12.0,1,1, 2.999, 10374.579, 478.826, 52919.781 25/03/29,02:10:48,14,08,1, 12.0,1,1, 2.999, 10374.600, 478.804, 52919.755 25/03/29,02:10:48,15,08,1, 12.0,1,1, 2.999, 10374.603, 478.820, 52919.680 25/03/29,02:10:48,16,08,1, 12.0,1,1, 2.999, 10374.580, 478.803, 52919.685 25/03/29,02:10:48,17,08,1, 12.0,1,1, 2.999, 10374.599, 478.806, 52919.666 25/03/29,02:10:48,18,08,1, 12.0,1,1, 2.999, 10374.583, 478.779, 52919.705 25/03/29,02:10:48,19,08,1, 12.0,1,1, 2.999, 10374.618, 478.790, 52919.726 25/03/29,02:10:49,00,09,1, 11.9,1,1, 2.990, 10374.612, 478.790, 52919.726 25/03/29,02:10:49,01,09,1, 11.9,1,1, 2.990, 10374.615, 478.785, 52919.693 25/03/29,02:10:49,02,09,1, 11.9,1,1, 2.990, 10374.613, 478.808, 52919.772 25/03/29,02:10:49,03,09,1, 11.9,1,1, 2.990, 10374.599, 478.783, 52919.632 25/03/29,02:10:49,04,09,1, 11.9,1,1, 2.990, 10374.626, 478.784, 52919.746 25/03/29,02:10:49,05,09,1, 11.9,1,1, 2.990, 10374.608, 478.789, 52919.692 25/03/29,02:10:49,06,09,1, 11.9,1,1, 2.990, 10374.618, 478.760, 52919.667 25/03/29,02:10:49,07,09,1, 11.9,1,1, 2.990, 10374.620, 478.796, 52919.690 25/03/29,02:10:49,08,09,1, 11.9,1,1, 2.990, 10374.629, 478.793, 52919.683 25/03/29,02:10:49,09,09,1, 11.9,1,1, 2.990, 10374.640, 478.769, 52919.696 25/03/29,02:10:49,10,09,1, 11.9,1,1, 2.990, 10374.650, 478.742, 52919.617 25/03/29,02:10:49,11,09,1, 11.9,1,1, 2.990, 10374.615, 478.764, 52919.695 25/03/29,02:10:49,12,09,1, 11.9,1,1, 2.990, 10374.623, 478.748, 52919.589 25/03/29,02:10:49,13,09,1, 11.9,1,1, 2.990, 10374.622, 478.762, 52919.752 25/03/29,02:10:49,14,09,1, 11.9,1,1, 2.990, 10374.649, 478.746, 52919.648 25/03/29,02:10:49,15,09,1, 11.9,1,1, 2.990, 10374.618, 478.750, 52919.644 25/03/29,02:10:49,16,09,1, 11.9,1,1, 2.990, 10374.656, 478.758, 52919.561 25/03/29,02:10:49,17,09,1, 11.9,1,1, 2.990, 10374.685, 478.744, 52919.630 25/03/29,02:10:49,18,09,1, 11.9,1,1, 2.990, 10374.638, 478.768, 52919.661 25/03/29,02:10:49,19,09,1, 11.9,1,1, 2.990, 10374.656, 478.753, 52919.591 25/03/29,02:10:50,00,08,1, 12.0,1,1, 3.002, 10374.653, 478.753, 52919.591 25/03/29,02:10:50,01,08,1, 12.0,1,1, 3.002, 10374.648, 478.735, 52919.664 25/03/29,02:10:50,02,08,1, 12.0,1,1, 3.002, 10374.652, 478.744, 52919.619 25/03/29,02:10:50,03,08,1, 12.0,1,1, 3.002, 10374.655, 478.710, 52919.580 25/03/29,02:10:50,04,08,1, 12.0,1,1, 3.002, 10374.632, 478.725, 52919.556 25/03/29,02:10:50,05,08,1, 12.0,1,1, 3.002, 10374.662, 478.730, 52919.665 25/03/29,02:10:50,06,08,1, 12.0,1,1, 3.002, 10374.668, 478.713, 52919.587 25/03/29,02:10:50,07,08,1, 12.0,1,1, 3.002, 10374.640, 478.723, 52919.602 25/03/29,02:10:50,08,08,1, 12.0,1,1, 3.002, 10374.667, 478.705, 52919.531 25/03/29,02:10:50,09,08,1, 12.0,1,1, 3.002, 10374.675, 478.715, 52919.639 25/03/29,02:10:50,10,08,1, 12.0,1,1, 3.002, 10374.657, 478.717, 52919.600 25/03/29,02:10:50,11,08,1, 12.0,1,1, 3.002, 10374.657, 478.716, 52919.594 25/03/29,02:10:50,12,08,1, 12.0,1,1, 3.002, 10374.662, 478.701, 52919.566 25/03/29,02:10:50,13,08,1, 12.0,1,1, 3.002, 10374.662, 478.710, 52919.571 25/03/29,02:10:50,14,08,1, 12.0,1,1, 3.002, 10374.650, 478.690, 52919.526 25/03/29,02:10:50,15,08,1, 12.0,1,1, 3.002, 10374.653, 478.680, 52919.529 25/03/29,02:10:50,16,08,1, 12.0,1,1, 3.002, 10374.672, 478.698, 52919.608 25/03/29,02:10:50,17,08,1, 12.0,1,1, 3.002, 10374.645, 478.674, 52919.471 25/03/29,02:10:50,18,08,1, 12.0,1,1, 3.002, 10374.657, 478.677, 52919.592 25/03/29,02:10:50,19,08,1, 12.0,1,1, 3.002, 10374.676, 478.674, 52919.551 25/03/29,02:10:51,00,07,1, 11.9,1,1, 2.991, 10374.670, 478.674, 52919.551 25/03/29,02:10:51,01,07,1, 11.9,1,1, 2.991, 10374.664, 478.664, 52919.530 25/03/29,02:10:51,02,07,1, 11.9,1,1, 2.991, 10374.628, 478.666, 52919.547 25/03/29,02:10:51,03,07,1, 11.9,1,1, 2.991, 10374.655, 478.633, 52919.599 25/03/29,02:10:51,04,07,1, 11.9,1,1, 2.991, 10374.651, 478.630, 52919.540 25/03/29,02:10:51,05,07,1, 11.9,1,1, 2.991, 10374.625, 478.632, 52919.470 25/03/29,02:10:51,06,07,1, 11.9,1,1, 2.991, 10374.646, 478.638, 52919.551 25/03/29,02:10:51,07,07,1, 11.9,1,1, 2.991, 10374.653, 478.643, 52919.553 25/03/29,02:10:51,08,07,1, 11.9,1,1, 2.991, 10374.620, 478.647, 52919.424 25/03/29,02:10:51,09,07,1, 11.9,1,1, 2.991, 10374.666, 478.628, 52919.439 25/03/29,02:10:51,10,07,1, 11.9,1,1, 2.991, 10374.637, 478.616, 52919.542 25/03/29,02:10:51,11,07,1, 11.9,1,1, 2.991, 10374.649, 478.642, 52919.528 25/03/29,02:10:51,12,07,1, 11.9,1,1, 2.991, 10374.639, 478.626, 52919.501 25/03/29,02:10:51,13,07,1, 11.9,1,1, 2.991, 10374.632, 478.598, 52919.406 25/03/29,02:10:51,14,07,1, 11.9,1,1, 2.991, 10374.613, 478.599, 52919.487 25/03/29,02:10:51,15,07,1, 11.9,1,1, 2.991, 10374.617, 478.586, 52919.429 25/03/29,02:10:51,16,07,1, 11.9,1,1, 2.991, 10374.624, 478.599, 52919.510 25/03/29,02:10:51,17,07,1, 11.9,1,1, 2.991, 10374.635, 478.579, 52919.472 25/03/29,02:10:51,18,07,1, 11.9,1,1, 2.991, 10374.605, 478.596, 52919.479 25/03/29,02:10:51,19,07,1, 11.9,1,1, 2.991, 10374.646, 478.585, 52919.416 25/03/29,02:10:52,00,07,1, 12.0,1,1, 2.997, 10374.645, 478.585, 52919.416 25/03/29,02:10:52,01,07,1, 12.0,1,1, 2.997, 10374.606, 478.569, 52919.472 25/03/29,02:10:52,02,07,1, 12.0,1,1, 2.997, 10374.596, 478.567, 52919.458 25/03/29,02:10:52,03,07,1, 12.0,1,1, 2.997, 10374.614, 478.577, 52919.443 25/03/29,02:10:52,04,07,1, 12.0,1,1, 2.997, 10374.620, 478.609, 52919.414 25/03/29,02:10:52,05,07,1, 12.0,1,1, 2.997, 10374.624, 478.583, 52919.420 25/03/29,02:10:52,06,07,1, 12.0,1,1, 2.997, 10374.609, 478.580, 52919.402 25/03/29,02:10:52,07,07,1, 12.0,1,1, 2.997, 10374.620, 478.562, 52919.416 25/03/29,02:10:52,08,07,1, 12.0,1,1, 2.997, 10374.618, 478.554, 52919.376 25/03/29,02:10:52,09,07,1, 12.0,1,1, 2.997, 10374.606, 478.534, 52919.354 25/03/29,02:10:52,10,07,1, 12.0,1,1, 2.997, 10374.621, 478.553, 52919.421 25/03/29,02:10:52,11,07,1, 12.0,1,1, 2.997, 10374.625, 478.548, 52919.470 25/03/29,02:10:52,12,07,1, 12.0,1,1, 2.997, 10374.618, 478.526, 52919.451 25/03/29,02:10:52,13,07,1, 12.0,1,1, 2.997, 10374.617, 478.517, 52919.394 25/03/29,02:10:52,14,07,1, 12.0,1,1, 2.997, 10374.618, 478.528, 52919.408 25/03/29,02:10:52,15,07,1, 12.0,1,1, 2.997, 10374.598, 478.500, 52919.456 25/03/29,02:10:52,16,07,1, 12.0,1,1, 2.997, 10374.607, 478.520, 52919.360 25/03/29,02:10:52,17,07,1, 12.0,1,1, 2.997, 10374.608, 478.544, 52919.422 25/03/29,02:10:52,18,07,1, 12.0,1,1, 2.997, 10374.578, 478.496, 52919.504 25/03/29,02:10:52,19,07,1, 12.0,1,1, 2.997, 10374.615, 478.516, 52919.366 25/03/29,02:10:53,00,08,1, 11.9,1,1, 2.992, 10374.612, 478.516, 52919.366 25/03/29,02:10:53,01,08,1, 11.9,1,1, 2.992, 10374.635, 478.508, 52919.369 25/03/29,02:10:53,02,08,1, 11.9,1,1, 2.992, 10374.603, 478.526, 52919.381 25/03/29,02:10:53,03,08,1, 11.9,1,1, 2.992, 10374.592, 478.519, 52919.374 25/03/29,02:10:53,04,08,1, 11.9,1,1, 2.992, 10374.621, 478.493, 52919.298 25/03/29,02:10:53,05,08,1, 11.9,1,1, 2.992, 10374.571, 478.505, 52919.431 25/03/29,02:10:53,06,08,1, 11.9,1,1, 2.992, 10374.592, 478.523, 52919.450 25/03/29,02:10:53,07,08,1, 11.9,1,1, 2.992, 10374.621, 478.507, 52919.422 25/03/29,02:10:53,08,08,1, 11.9,1,1, 2.992, 10374.593, 478.499, 52919.309 25/03/29,02:10:53,09,08,1, 11.9,1,1, 2.992, 10374.627, 478.498, 52919.236 25/03/29,02:10:53,10,08,1, 11.9,1,1, 2.992, 10374.601, 478.491, 52919.402 25/03/29,02:10:53,11,08,1, 11.9,1,1, 2.992, 10374.601, 478.498, 52919.382 25/03/29,02:10:53,12,08,1, 11.9,1,1, 2.992, 10374.609, 478.484, 52919.336 25/03/29,02:10:53,13,08,1, 11.9,1,1, 2.992, 10374.593, 478.493, 52919.372 25/03/29,02:10:53,14,08,1, 11.9,1,1, 2.992, 10374.618, 478.484, 52919.320 25/03/29,02:10:53,15,08,1, 11.9,1,1, 2.992, 10374.631, 478.481, 52919.342 25/03/29,02:10:53,16,08,1, 11.9,1,1, 2.992, 10374.634, 478.480, 52919.294 25/03/29,02:10:53,17,08,1, 11.9,1,1, 2.992, 10374.628, 478.439, 52919.297 25/03/29,02:10:53,18,08,1, 11.9,1,1, 2.992, 10374.626, 478.459, 52919.387 25/03/29,02:10:53,19,08,1, 11.9,1,1, 2.992, 10374.628, 478.449, 52919.322 25/03/29,02:10:54,00,07,1, 11.9,1,1, 3.001, 10374.620, 478.449, 52919.322 25/03/29,02:10:54,01,07,1, 11.9,1,1, 3.001, 10374.645, 478.447, 52919.228 25/03/29,02:10:54,02,07,1, 11.9,1,1, 3.001, 10374.669, 478.469, 52919.320 25/03/29,02:10:54,03,07,1, 11.9,1,1, 3.001, 10374.640, 478.457, 52919.367 25/03/29,02:10:54,04,07,1, 11.9,1,1, 3.001, 10374.657, 478.434, 52919.295 25/03/29,02:10:54,05,07,1, 11.9,1,1, 3.001, 10374.663, 478.450, 52919.294 25/03/29,02:10:54,06,07,1, 11.9,1,1, 3.001, 10374.657, 478.442, 52919.257 25/03/29,02:10:54,07,07,1, 11.9,1,1, 3.001, 10374.655, 478.460, 52919.261 25/03/29,02:10:54,08,07,1, 11.9,1,1, 3.001, 10374.654, 478.425, 52919.296 25/03/29,02:10:54,09,07,1, 11.9,1,1, 3.001, 10374.665, 478.428, 52919.307 25/03/29,02:10:54,10,07,1, 11.9,1,1, 3.001, 10374.687, 478.423, 52919.276 25/03/29,02:10:54,11,07,1, 11.9,1,1, 3.001, 10374.664, 478.435, 52919.258 25/03/29,02:10:54,12,07,1, 11.9,1,1, 3.001, 10374.682, 478.415, 52919.230 25/03/29,02:10:54,13,07,1, 11.9,1,1, 3.001, 10374.664, 478.437, 52919.247 25/03/29,02:10:54,14,07,1, 11.9,1,1, 3.001, 10374.716, 478.386, 52919.237 25/03/29,02:10:54,15,07,1, 11.9,1,1, 3.001, 10374.698, 478.392, 52919.300 25/03/29,02:10:54,16,07,1, 11.9,1,1, 3.001, 10374.717, 478.436, 52919.314 25/03/29,02:10:54,17,07,1, 11.9,1,1, 3.001, 10374.708, 478.412, 52919.290 25/03/29,02:10:54,18,07,1, 11.9,1,1, 3.001, 10374.719, 478.415, 52919.234 25/03/29,02:10:54,19,07,1, 11.9,1,1, 3.001, 10374.716, 478.404, 52919.259 25/03/29,02:10:55,00,08,1, 12.0,1,1, 3.000, 10374.712, 478.404, 52919.259 25/03/29,02:10:55,01,08,1, 12.0,1,1, 3.000, 10374.719, 478.396, 52919.239 25/03/29,02:10:55,02,08,1, 12.0,1,1, 3.000, 10374.757, 478.394, 52919.268 25/03/29,02:10:55,03,08,1, 12.0,1,1, 3.000, 10374.738, 478.398, 52919.271 25/03/29,02:10:55,04,08,1, 12.0,1,1, 3.000, 10374.755, 478.381, 52919.201 25/03/29,02:10:55,05,08,1, 12.0,1,1, 3.000, 10374.744, 478.356, 52919.215 25/03/29,02:10:55,06,08,1, 12.0,1,1, 3.000, 10374.751, 478.372, 52919.205 25/03/29,02:10:55,07,08,1, 12.0,1,1, 3.000, 10374.763, 478.387, 52919.272 25/03/29,02:10:55,08,08,1, 12.0,1,1, 3.000, 10374.776, 478.382, 52919.246 25/03/29,02:10:55,09,08,1, 12.0,1,1, 3.000, 10374.779, 478.380, 52919.214 25/03/29,02:10:55,10,08,1, 12.0,1,1, 3.000, 10374.789, 478.379, 52919.271 25/03/29,02:10:55,11,08,1, 12.0,1,1, 3.000, 10374.777, 478.364, 52919.239 25/03/29,02:10:55,12,08,1, 12.0,1,1, 3.000, 10374.800, 478.369, 52919.243 25/03/29,02:10:55,13,08,1, 12.0,1,1, 3.000, 10374.795, 478.391, 52919.248 25/03/29,02:10:55,14,08,1, 12.0,1,1, 3.000, 10374.809, 478.384, 52919.208 25/03/29,02:10:55,15,08,1, 12.0,1,1, 3.000, 10374.803, 478.375, 52919.228 25/03/29,02:10:55,16,08,1, 12.0,1,1, 3.000, 10374.829, 478.385, 52919.235 25/03/29,02:10:55,17,08,1, 12.0,1,1, 3.000, 10374.824, 478.379, 52919.278 25/03/29,02:10:55,18,08,1, 12.0,1,1, 3.000, 10374.836, 478.384, 52919.222 25/03/29,02:10:55,19,08,1, 12.0,1,1, 3.000, 10374.833, 478.378, 52919.255 25/03/29,02:10:56,00,09,1, 11.9,1,1, 2.991, 10374.829, 478.378, 52919.255 25/03/29,02:10:56,01,09,1, 11.9,1,1, 2.991, 10374.868, 478.388, 52919.264 25/03/29,02:10:56,02,09,1, 11.9,1,1, 2.991, 10374.872, 478.360, 52919.217 25/03/29,02:10:56,03,09,1, 11.9,1,1, 2.991, 10374.886, 478.359, 52919.260 25/03/29,02:10:56,04,09,1, 11.9,1,1, 2.991, 10374.856, 478.360, 52919.159 25/03/29,02:10:56,05,09,1, 11.9,1,1, 2.991, 10374.894, 478.361, 52919.200 25/03/29,02:10:56,06,09,1, 11.9,1,1, 2.991, 10374.930, 478.376, 52919.163 25/03/29,02:10:56,07,09,1, 11.9,1,1, 2.991, 10374.901, 478.349, 52919.206 25/03/29,02:10:56,08,09,1, 11.9,1,1, 2.991, 10374.893, 478.349, 52919.221 25/03/29,02:10:56,09,09,1, 11.9,1,1, 2.991, 10374.909, 478.387, 52919.171 25/03/29,02:10:56,10,09,1, 11.9,1,1, 2.991, 10374.914, 478.376, 52919.222 25/03/29,02:10:56,11,09,1, 11.9,1,1, 2.991, 10374.933, 478.378, 52919.236 25/03/29,02:10:56,12,09,1, 11.9,1,1, 2.991, 10374.935, 478.371, 52919.103 25/03/29,02:10:56,13,09,1, 11.9,1,1, 2.991, 10374.934, 478.383, 52919.192 25/03/29,02:10:56,14,09,1, 11.9,1,1, 2.991, 10374.932, 478.381, 52919.155 25/03/29,02:10:56,15,09,1, 11.9,1,1, 2.991, 10374.956, 478.374, 52919.167 25/03/29,02:10:56,16,09,1, 11.9,1,1, 2.991, 10374.960, 478.363, 52919.193 25/03/29,02:10:56,17,09,1, 11.9,1,1, 2.991, 10374.955, 478.362, 52919.205 25/03/29,02:10:56,18,09,1, 11.9,1,1, 2.991, 10374.980, 478.389, 52919.185 25/03/29,02:10:56,19,09,1, 11.9,1,1, 2.991, 10374.968, 478.384, 52919.106 25/03/29,02:10:57,00,09,1, 11.9,1,1, 3.001, 10374.962, 478.384, 52919.106 25/03/29,02:10:57,01,09,1, 11.9,1,1, 3.001, 10374.991, 478.352, 52919.104 25/03/29,02:10:57,02,09,1, 11.9,1,1, 3.001, 10374.989, 478.381, 52919.283 25/03/29,02:10:57,03,09,1, 11.9,1,1, 3.001, 10374.992, 478.380, 52919.304 25/03/29,02:10:57,04,09,1, 11.9,1,1, 3.001, 10375.001, 478.387, 52919.346 25/03/29,02:10:57,05,09,1, 11.9,1,1, 3.001, 10374.990, 478.359, 52919.250 25/03/29,02:10:57,06,09,1, 11.9,1,1, 3.001, 10375.033, 478.356, 52919.248 25/03/29,02:10:57,07,09,1, 11.9,1,1, 3.001, 10375.024, 478.406, 52919.324 25/03/29,02:10:57,08,09,1, 11.9,1,1, 3.001, 10375.040, 478.388, 52919.271 25/03/29,02:10:57,09,09,1, 11.9,1,1, 3.001, 10375.048, 478.407, 52919.312 25/03/29,02:10:57,10,09,1, 11.9,1,1, 3.001, 10375.040, 478.391, 52919.310 25/03/29,02:10:57,11,09,1, 11.9,1,1, 3.001, 10375.047, 478.379, 52919.254 25/03/29,02:10:57,12,09,1, 11.9,1,1, 3.001, 10375.054, 478.395, 52919.285 25/03/29,02:10:57,13,09,1, 11.9,1,1, 3.001, 10375.056, 478.372, 52919.242 25/03/29,02:10:57,14,09,1, 11.9,1,1, 3.001, 10375.094, 478.363, 52919.266 25/03/29,02:10:57,15,09,1, 11.9,1,1, 3.001, 10375.107, 478.395, 52919.317 25/03/29,02:10:57,16,09,1, 11.9,1,1, 3.001, 10375.069, 478.444, 52919.295 25/03/29,02:10:57,17,09,1, 11.9,1,1, 3.001, 10375.087, 478.382, 52919.202 25/03/29,02:10:57,18,09,1, 11.9,1,1, 3.001, 10375.095, 478.396, 52919.234 25/03/29,02:10:57,19,09,1, 11.9,1,1, 3.001, 10375.107, 478.403, 52919.263 25/03/29,02:10:58,00,09,1, 11.9,1,1, 2.998, 10375.104, 478.403, 52919.263 25/03/29,02:10:58,01,09,1, 11.9,1,1, 2.998, 10375.105, 478.383, 52919.199 25/03/29,02:10:58,02,09,1, 11.9,1,1, 2.998, 10375.115, 478.406, 52919.208 25/03/29,02:10:58,03,09,1, 11.9,1,1, 2.998, 10375.108, 478.396, 52919.279 25/03/29,02:10:58,04,09,1, 11.9,1,1, 2.998, 10375.111, 478.397, 52919.265 25/03/29,02:10:58,05,09,1, 11.9,1,1, 2.998, 10375.123, 478.400, 52919.264 25/03/29,02:10:58,06,09,1, 11.9,1,1, 2.998, 10375.155, 478.372, 52919.255 25/03/29,02:10:58,07,09,1, 11.9,1,1, 2.998, 10375.149, 478.394, 52919.162 25/03/29,02:10:58,08,09,1, 11.9,1,1, 2.998, 10375.130, 478.414, 52919.261 25/03/29,02:10:58,09,09,1, 11.9,1,1, 2.998, 10375.170, 478.410, 52919.222 25/03/29,02:10:58,10,09,1, 11.9,1,1, 2.998, 10375.155, 478.365, 52919.204 25/03/29,02:10:58,11,09,1, 11.9,1,1, 2.998, 10375.169, 478.375, 52919.200 25/03/29,02:10:58,12,09,1, 11.9,1,1, 2.998, 10375.189, 478.388, 52919.263 25/03/29,02:10:58,13,09,1, 11.9,1,1, 2.998, 10375.201, 478.367, 52919.149 25/03/29,02:10:58,14,09,1, 11.9,1,1, 2.998, 10375.190, 478.387, 52919.154 25/03/29,02:10:58,15,09,1, 11.9,1,1, 2.998, 10375.209, 478.381, 52919.244 25/03/29,02:10:58,16,09,1, 11.9,1,1, 2.998, 10375.204, 478.367, 52919.189 25/03/29,02:10:58,17,09,1, 11.9,1,1, 2.998, 10375.220, 478.373, 52919.191 25/03/29,02:10:58,18,09,1, 11.9,1,1, 2.998, 10375.244, 478.400, 52919.237 25/03/29,02:10:58,19,09,1, 11.9,1,1, 2.998, 10375.262, 478.403, 52919.211 25/03/29,02:10:59,00,09,1, 11.8,1,1, 3.002, 10375.254, 478.403, 52919.211 25/03/29,02:10:59,01,09,1, 11.8,1,1, 3.002, 10375.275, 478.384, 52919.119 25/03/29,02:10:59,02,09,1, 11.8,1,1, 3.002, 10375.252, 478.377, 52919.140 25/03/29,02:10:59,03,09,1, 11.8,1,1, 3.002, 10375.267, 478.358, 52919.211 25/03/29,02:10:59,04,09,1, 11.8,1,1, 3.002, 10375.268, 478.378, 52919.235 25/03/29,02:10:59,05,09,1, 11.8,1,1, 3.002, 10375.289, 478.387, 52919.191 25/03/29,02:10:59,06,09,1, 11.8,1,1, 3.002, 10375.290, 478.359, 52919.086 25/03/29,02:10:59,07,09,1, 11.8,1,1, 3.002, 10375.326, 478.372, 52919.143 25/03/29,02:10:59,08,09,1, 11.8,1,1, 3.002, 10375.328, 478.372, 52919.124 25/03/29,02:10:59,09,09,1, 11.8,1,1, 3.002, 10375.323, 478.389, 52919.094 25/03/29,02:10:59,10,09,1, 11.8,1,1, 3.002, 10375.326, 478.366, 52919.186 25/03/29,02:10:59,11,09,1, 11.8,1,1, 3.002, 10375.335, 478.354, 52919.128 25/03/29,02:10:59,12,09,1, 11.8,1,1, 3.002, 10375.346, 478.362, 52919.120 25/03/29,02:10:59,13,09,1, 11.8,1,1, 3.002, 10375.365, 478.373, 52919.101 25/03/29,02:10:59,14,09,1, 11.8,1,1, 3.002, 10375.327, 478.350, 52919.121 25/03/29,02:10:59,15,09,1, 11.8,1,1, 3.002, 10375.366, 478.359, 52919.003 25/03/29,02:10:59,16,09,1, 11.8,1,1, 3.002, 10375.389, 478.358, 52919.178 25/03/29,02:10:59,17,09,1, 11.8,1,1, 3.002, 10375.384, 478.328, 52919.117 25/03/29,02:10:59,18,09,1, 11.8,1,1, 3.002, 10375.386, 478.333, 52919.057 25/03/29,02:10:59,19,09,1, 11.8,1,1, 3.002, 10375.412, 478.317, 52919.057 25/03/29,02:11:00,00,09,1, 12.0,1,1, 2.987, 10375.404, 478.317, 52919.057 25/03/29,02:11:00,01,09,1, 12.0,1,1, 2.987, 10375.392, 478.365, 52919.120 25/03/29,02:11:00,02,09,1, 12.0,1,1, 2.987, 10375.411, 478.320, 52918.995 25/03/29,02:11:00,03,09,1, 12.0,1,1, 2.987, 10375.409, 478.317, 52918.915 25/03/29,02:11:00,04,09,1, 12.0,1,1, 2.987, 10375.428, 478.283, 52918.896 25/03/29,02:11:00,05,09,1, 12.0,1,1, 2.987, 10375.445, 478.277, 52918.868 25/03/29,02:11:00,06,09,1, 12.0,1,1, 2.987, 10375.441, 478.318, 52918.870 25/03/29,02:11:00,07,09,1, 12.0,1,1, 2.987, 10375.445, 478.323, 52918.925 25/03/29,02:11:00,08,09,1, 12.0,1,1, 2.987, 10375.465, 478.286, 52918.830 25/03/29,02:11:00,09,09,1, 12.0,1,1, 2.987, 10375.474, 478.306, 52918.903 25/03/29,02:11:00,10,09,1, 12.0,1,1, 2.987, 10375.468, 478.296, 52918.935 25/03/29,02:11:00,11,09,1, 12.0,1,1, 2.987, 10375.460, 478.315, 52918.908 25/03/29,02:11:00,12,09,1, 12.0,1,1, 2.987, 10375.498, 478.270, 52918.874 25/03/29,02:11:00,13,09,1, 12.0,1,1, 2.987, 10375.487, 478.262, 52918.872 25/03/29,02:11:00,14,09,1, 12.0,1,1, 2.987, 10375.488, 478.267, 52918.867 25/03/29,02:11:00,15,09,1, 12.0,1,1, 2.987, 10375.510, 478.272, 52918.818 25/03/29,02:11:00,16,09,1, 12.0,1,1, 2.987, 10375.479, 478.253, 52918.857 25/03/29,02:11:00,17,09,1, 12.0,1,1, 2.987, 10375.517, 478.260, 52918.843 25/03/29,02:11:00,18,09,1, 12.0,1,1, 2.987, 10375.513, 478.238, 52918.849 25/03/29,02:11:00,19,09,1, 12.0,1,1, 2.987, 10375.496, 478.251, 52918.816 25/03/29,02:11:01,00,09,1, 11.9,1,1, 2.989, 10375.496, 478.251, 52918.816 25/03/29,02:11:01,01,09,1, 11.9,1,1, 2.989, 10375.529, 478.242, 52918.857 25/03/29,02:11:01,02,09,1, 11.9,1,1, 2.989, 10375.517, 478.216, 52918.768 25/03/29,02:11:01,03,09,1, 11.9,1,1, 2.989, 10375.534, 478.232, 52918.837 25/03/29,02:11:01,04,09,1, 11.9,1,1, 2.989, 10375.552, 478.197, 52918.781 25/03/29,02:11:01,05,09,1, 11.9,1,1, 2.989, 10375.574, 478.223, 52918.787 25/03/29,02:11:01,06,09,1, 11.9,1,1, 2.989, 10375.570, 478.219, 52918.770 25/03/29,02:11:01,07,09,1, 11.9,1,1, 2.989, 10375.570, 478.193, 52918.806 25/03/29,02:11:01,08,09,1, 11.9,1,1, 2.989, 10375.592, 478.209, 52918.852 25/03/29,02:11:01,09,09,1, 11.9,1,1, 2.989, 10375.591, 478.163, 52918.728 25/03/29,02:11:01,10,09,1, 11.9,1,1, 2.989, 10375.574, 478.202, 52918.723 25/03/29,02:11:01,11,09,1, 11.9,1,1, 2.989, 10375.572, 478.211, 52918.813 25/03/29,02:11:01,12,09,1, 11.9,1,1, 2.989, 10375.600, 478.177, 52918.747 25/03/29,02:11:01,13,09,1, 11.9,1,1, 2.989, 10375.586, 478.177, 52918.743 25/03/29,02:11:01,14,09,1, 11.9,1,1, 2.989, 10375.613, 478.169, 52918.754 25/03/29,02:11:01,15,09,1, 11.9,1,1, 2.989, 10375.580, 478.139, 52918.736 25/03/29,02:11:01,16,09,1, 11.9,1,1, 2.989, 10375.633, 478.163, 52918.861 25/03/29,02:11:01,17,09,1, 11.9,1,1, 2.989, 10375.604, 478.130, 52918.641 25/03/29,02:11:01,18,09,1, 11.9,1,1, 2.989, 10375.586, 478.136, 52918.647 25/03/29,02:11:01,19,09,1, 11.9,1,1, 2.989, 10375.601, 478.122, 52918.676 25/03/29,02:11:02,00,09,1, 11.9,1,1, 3.001, 10375.596, 478.122, 52918.676 25/03/29,02:11:02,01,09,1, 11.9,1,1, 3.001, 10375.619, 478.127, 52918.754 25/03/29,02:11:02,02,09,1, 11.9,1,1, 3.001, 10375.642, 478.102, 52918.676 25/03/29,02:11:02,03,09,1, 11.9,1,1, 3.001, 10375.622, 478.108, 52918.582 25/03/29,02:11:02,04,09,1, 11.9,1,1, 3.001, 10375.676, 478.094, 52918.734 25/03/29,02:11:02,05,09,1, 11.9,1,1, 3.001, 10375.644, 478.086, 52918.771 25/03/29,02:11:02,06,09,1, 11.9,1,1, 3.001, 10375.677, 478.073, 52918.497 25/03/29,02:11:02,07,09,1, 11.9,1,1, 3.001, 10375.624, 478.087, 52918.748 25/03/29,02:11:02,08,09,1, 11.9,1,1, 3.001, 10375.636, 478.095, 52918.657 25/03/29,02:11:02,09,09,1, 11.9,1,1, 3.001, 10375.647, 478.080, 52918.652 25/03/29,02:11:02,10,09,1, 11.9,1,1, 3.001, 10375.641, 478.081, 52918.731 25/03/29,02:11:02,11,09,1, 11.9,1,1, 3.001, 10375.654, 478.066, 52918.620 25/03/29,02:11:02,12,09,1, 11.9,1,1, 3.001, 10375.662, 478.070, 52918.718 25/03/29,02:11:02,13,09,1, 11.9,1,1, 3.001, 10375.672, 478.039, 52918.635 25/03/29,02:11:02,14,09,1, 11.9,1,1, 3.001, 10375.690, 478.045, 52918.633 25/03/29,02:11:02,15,09,1, 11.9,1,1, 3.001, 10375.676, 478.051, 52918.628 25/03/29,02:11:02,16,09,1, 11.9,1,1, 3.001, 10375.669, 478.054, 52918.665 25/03/29,02:11:02,17,09,1, 11.9,1,1, 3.001, 10375.648, 478.056, 52918.659 25/03/29,02:11:02,18,09,1, 11.9,1,1, 3.001, 10375.663, 478.031, 52918.677 25/03/29,02:11:02,19,09,1, 11.9,1,1, 3.001, 10375.686, 478.033, 52918.681 25/03/29,02:11:03,00,09,1, 11.9,1,1, 2.997, 10375.680, 478.033, 52918.681 25/03/29,02:11:03,01,09,1, 11.9,1,1, 2.997, 10375.694, 478.029, 52918.595 25/03/29,02:11:03,02,09,1, 11.9,1,1, 2.997, 10375.684, 478.032, 52918.618 25/03/29,02:11:03,03,09,1, 11.9,1,1, 2.997, 10375.694, 478.025, 52918.688 25/03/29,02:11:03,04,09,1, 11.9,1,1, 2.997, 10375.713, 478.039, 52918.610 25/03/29,02:11:03,05,09,1, 11.9,1,1, 2.997, 10375.702, 477.992, 52918.601 25/03/29,02:11:03,06,09,1, 11.9,1,1, 2.997, 10375.712, 478.009, 52918.663 25/03/29,02:11:03,07,09,1, 11.9,1,1, 2.997, 10375.707, 477.978, 52918.603 25/03/29,02:11:03,08,09,1, 11.9,1,1, 2.997, 10375.705, 477.997, 52918.603 25/03/29,02:11:03,09,09,1, 11.9,1,1, 2.997, 10375.727, 477.984, 52918.522 25/03/29,02:11:03,10,09,1, 11.9,1,1, 2.997, 10375.715, 477.972, 52918.560 25/03/29,02:11:03,11,09,1, 11.9,1,1, 2.997, 10375.717, 477.968, 52918.587 25/03/29,02:11:03,12,09,1, 11.9,1,1, 2.997, 10375.725, 477.991, 52918.570 25/03/29,02:11:03,13,09,1, 11.9,1,1, 2.997, 10375.729, 477.985, 52918.541 25/03/29,02:11:03,14,09,1, 11.9,1,1, 2.997, 10375.723, 477.981, 52918.604 25/03/29,02:11:03,15,09,1, 11.9,1,1, 2.997, 10375.745, 477.962, 52918.583 25/03/29,02:11:03,16,09,1, 11.9,1,1, 2.997, 10375.743, 477.984, 52918.654 25/03/29,02:11:03,17,09,1, 11.9,1,1, 2.997, 10375.729, 477.961, 52918.625 25/03/29,02:11:03,18,09,1, 11.9,1,1, 2.997, 10375.749, 477.979, 52918.799 25/03/29,02:11:03,19,09,1, 11.9,1,1, 2.997, 10375.769, 477.954, 52918.588 25/03/29,02:11:04,00,10,1, 11.9,1,1, 3.001, 10375.763, 477.954, 52918.588 25/03/29,02:11:04,01,10,1, 11.9,1,1, 3.001, 10375.770, 477.929, 52918.519 25/03/29,02:11:04,02,10,1, 11.9,1,1, 3.001, 10375.763, 477.927, 52918.510 25/03/29,02:11:04,03,10,1, 11.9,1,1, 3.001, 10375.763, 477.943, 52918.529 25/03/29,02:11:04,04,10,1, 11.9,1,1, 3.001, 10375.752, 477.942, 52918.578 25/03/29,02:11:04,05,10,1, 11.9,1,1, 3.001, 10375.767, 477.915, 52918.502 25/03/29,02:11:04,06,10,1, 11.9,1,1, 3.001, 10375.752, 477.899, 52918.474 25/03/29,02:11:04,07,10,1, 11.9,1,1, 3.001, 10375.734, 477.902, 52918.475 25/03/29,02:11:04,08,10,1, 11.9,1,1, 3.001, 10375.767, 477.889, 52918.455 25/03/29,02:11:04,09,10,1, 11.9,1,1, 3.001, 10375.747, 477.876, 52918.549 25/03/29,02:11:04,10,10,1, 11.9,1,1, 3.001, 10375.758, 477.860, 52918.459 25/03/29,02:11:04,11,10,1, 11.9,1,1, 3.001, 10375.785, 477.891, 52918.450 25/03/29,02:11:04,12,10,1, 11.9,1,1, 3.001, 10375.791, 477.860, 52918.514 25/03/29,02:11:04,13,10,1, 11.9,1,1, 3.001, 10375.770, 477.874, 52918.506 25/03/29,02:11:04,14,10,1, 11.9,1,1, 3.001, 10375.784, 477.863, 52918.452 25/03/29,02:11:04,15,10,1, 11.9,1,1, 3.001, 10375.799, 477.860, 52918.507 25/03/29,02:11:04,16,10,1, 11.9,1,1, 3.001, 10375.756, 477.859, 52918.486 25/03/29,02:11:04,17,10,1, 11.9,1,1, 3.001, 10375.816, 477.854, 52918.472 25/03/29,02:11:04,18,10,1, 11.9,1,1, 3.001, 10375.789, 477.824, 52918.433 25/03/29,02:11:04,19,10,1, 11.9,1,1, 3.001, 10375.802, 477.796, 52918.456 25/03/29,02:11:05,00,10,1, 11.9,1,1, 3.002, 10375.797, 477.796, 52918.456 25/03/29,02:11:05,01,10,1, 11.9,1,1, 3.002, 10375.796, 477.798, 52918.443 25/03/29,02:11:05,02,10,1, 11.9,1,1, 3.002, 10375.784, 477.770, 52918.451 25/03/29,02:11:05,03,10,1, 11.9,1,1, 3.002, 10375.817, 477.786, 52918.398 25/03/29,02:11:05,04,10,1, 11.9,1,1, 3.002, 10375.809, 477.763, 52918.466 25/03/29,02:11:05,05,10,1, 11.9,1,1, 3.002, 10375.800, 477.755, 52918.424 25/03/29,02:11:05,06,10,1, 11.9,1,1, 3.002, 10375.809, 477.744, 52918.395 25/03/29,02:11:05,07,10,1, 11.9,1,1, 3.002, 10375.827, 477.724, 52918.361 25/03/29,02:11:05,08,10,1, 11.9,1,1, 3.002, 10375.799, 477.724, 52918.352 25/03/29,02:11:05,09,10,1, 11.9,1,1, 3.002, 10375.806, 477.724, 52918.422 25/03/29,02:11:05,10,10,1, 11.9,1,1, 3.002, 10375.792, 477.717, 52918.341 25/03/29,02:11:05,11,10,1, 11.9,1,1, 3.002, 10375.820, 477.671, 52918.309 25/03/29,02:11:05,12,10,1, 11.9,1,1, 3.002, 10375.832, 477.672, 52918.302 25/03/29,02:11:05,13,10,1, 11.9,1,1, 3.002, 10375.814, 477.678, 52918.313 25/03/29,02:11:05,14,10,1, 11.9,1,1, 3.002, 10375.808, 477.681, 52918.424 25/03/29,02:11:05,15,10,1, 11.9,1,1, 3.002, 10375.805, 477.667, 52918.363 25/03/29,02:11:05,16,10,1, 11.9,1,1, 3.002, 10375.820, 477.666, 52918.274 25/03/29,02:11:05,17,10,1, 11.9,1,1, 3.002, 10375.818, 477.636, 52918.272 25/03/29,02:11:05,18,10,1, 11.9,1,1, 3.002, 10375.812, 477.635, 52918.355 25/03/29,02:11:05,19,10,1, 11.9,1,1, 3.002, 10375.832, 477.618, 52918.315 25/03/29,02:11:06,00,09,1, 11.9,1,1, 3.000, 10375.830, 477.618, 52918.315 25/03/29,02:11:06,01,09,1, 11.9,1,1, 3.000, 10375.833, 477.591, 52918.345 25/03/29,02:11:06,02,09,1, 11.9,1,1, 3.000, 10375.839, 477.607, 52918.244 25/03/29,02:11:06,03,09,1, 11.9,1,1, 3.000, 10375.812, 477.558, 52918.273 25/03/29,02:11:06,04,09,1, 11.9,1,1, 3.000, 10375.830, 477.559, 52918.233 25/03/29,02:11:06,05,09,1, 11.9,1,1, 3.000, 10375.815, 477.533, 52918.234 25/03/29,02:11:06,06,09,1, 11.9,1,1, 3.000, 10375.837, 477.544, 52918.255 25/03/29,02:11:06,07,09,1, 11.9,1,1, 3.000, 10375.828, 477.519, 52918.306 25/03/29,02:11:06,08,09,1, 11.9,1,1, 3.000, 10375.813, 477.533, 52918.288 25/03/29,02:11:06,09,09,1, 11.9,1,1, 3.000, 10375.829, 477.506, 52918.220 25/03/29,02:11:06,10,09,1, 11.9,1,1, 3.000, 10375.828, 477.480, 52918.197 25/03/29,02:11:06,11,09,1, 11.9,1,1, 3.000, 10375.833, 477.474, 52918.178 25/03/29,02:11:06,12,09,1, 11.9,1,1, 3.000, 10375.806, 477.473, 52918.183 25/03/29,02:11:06,13,09,1, 11.9,1,1, 3.000, 10375.800, 477.447, 52918.181 25/03/29,02:11:06,14,09,1, 11.9,1,1, 3.000, 10375.835, 477.425, 52918.149 25/03/29,02:11:06,15,09,1, 11.9,1,1, 3.000, 10375.850, 477.431, 52918.211 25/03/29,02:11:06,16,09,1, 11.9,1,1, 3.000, 10375.794, 477.428, 52918.168 25/03/29,02:11:06,17,09,1, 11.9,1,1, 3.000, 10375.823, 477.406, 52918.124 25/03/29,02:11:06,18,09,1, 11.9,1,1, 3.000, 10375.826, 477.407, 52918.206 25/03/29,02:11:06,19,09,1, 11.9,1,1, 3.000, 10375.817, 477.381, 52918.189 25/03/29,02:11:07,00,09,1, 11.9,1,1, 3.000, 10375.813, 477.381, 52918.189 25/03/29,02:11:07,01,09,1, 11.9,1,1, 3.000, 10375.807, 477.390, 52918.137 25/03/29,02:11:07,02,09,1, 11.9,1,1, 3.000, 10375.789, 477.373, 52918.163 25/03/29,02:11:07,03,09,1, 11.9,1,1, 3.000, 10375.790, 477.352, 52918.136 25/03/29,02:11:07,04,09,1, 11.9,1,1, 3.000, 10375.822, 477.349, 52918.077 25/03/29,02:11:07,05,09,1, 11.9,1,1, 3.000, 10375.823, 477.333, 52918.100 25/03/29,02:11:07,06,09,1, 11.9,1,1, 3.000, 10375.783, 477.319, 52918.148 25/03/29,02:11:07,07,09,1, 11.9,1,1, 3.000, 10375.780, 477.304, 52917.986 25/03/29,02:11:07,08,09,1, 11.9,1,1, 3.000, 10375.799, 477.326, 52918.227 25/03/29,02:11:07,09,09,1, 11.9,1,1, 3.000, 10375.790, 477.326, 52918.172 25/03/29,02:11:07,10,09,1, 11.9,1,1, 3.000, 10375.785, 477.294, 52918.164 25/03/29,02:11:07,11,09,1, 11.9,1,1, 3.000, 10375.778, 477.300, 52918.121 25/03/29,02:11:07,12,09,1, 11.9,1,1, 3.000, 10375.772, 477.293, 52918.087 25/03/29,02:11:07,13,09,1, 11.9,1,1, 3.000, 10375.771, 477.266, 52918.090 25/03/29,02:11:07,14,09,1, 11.9,1,1, 3.000, 10375.797, 477.276, 52918.090 25/03/29,02:11:07,15,09,1, 11.9,1,1, 3.000, 10375.758, 477.262, 52918.040 25/03/29,02:11:07,16,09,1, 11.9,1,1, 3.000, 10375.777, 477.243, 52918.055 25/03/29,02:11:07,17,09,1, 11.9,1,1, 3.000, 10375.752, 477.241, 52918.068 25/03/29,02:11:07,18,09,1, 11.9,1,1, 3.000, 10375.786, 477.234, 52918.078 25/03/29,02:11:07,19,09,1, 11.9,1,1, 3.000, 10375.757, 477.256, 52918.062 25/03/29,02:11:08,00,09,1, 11.9,1,1, 3.002, 10375.755, 477.256, 52918.062 25/03/29,02:11:08,01,09,1, 11.9,1,1, 3.002, 10375.748, 477.185, 52917.998 25/03/29,02:11:08,02,09,1, 11.9,1,1, 3.002, 10375.788, 477.205, 52918.011 25/03/29,02:11:08,03,09,1, 11.9,1,1, 3.002, 10375.758, 477.186, 52918.023 25/03/29,02:11:08,04,09,1, 11.9,1,1, 3.002, 10375.765, 477.210, 52918.018 25/03/29,02:11:08,05,09,1, 11.9,1,1, 3.002, 10375.771, 477.188, 52918.009 25/03/29,02:11:08,06,09,1, 11.9,1,1, 3.002, 10375.736, 477.166, 52917.960 25/03/29,02:11:08,07,09,1, 11.9,1,1, 3.002, 10375.752, 477.205, 52918.035 25/03/29,02:11:08,08,09,1, 11.9,1,1, 3.002, 10375.752, 477.186, 52917.988 25/03/29,02:11:08,09,09,1, 11.9,1,1, 3.002, 10375.746, 477.173, 52917.987 25/03/29,02:11:08,10,09,1, 11.9,1,1, 3.002, 10375.723, 477.174, 52917.970 25/03/29,02:11:08,11,09,1, 11.9,1,1, 3.002, 10375.726, 477.161, 52917.983 25/03/29,02:11:08,12,09,1, 11.9,1,1, 3.002, 10375.735, 477.201, 52917.941 25/03/29,02:11:08,13,09,1, 11.9,1,1, 3.002, 10375.709, 477.171, 52917.959 25/03/29,02:11:08,14,09,1, 11.9,1,1, 3.002, 10375.736, 477.167, 52917.966 25/03/29,02:11:08,15,09,1, 11.9,1,1, 3.002, 10375.718, 477.152, 52917.954 25/03/29,02:11:08,16,09,1, 11.9,1,1, 3.002, 10375.713, 477.140, 52917.940 25/03/29,02:11:08,17,09,1, 11.9,1,1, 3.002, 10375.732, 477.169, 52917.975 25/03/29,02:11:08,18,09,1, 11.9,1,1, 3.002, 10375.740, 477.154, 52918.006 25/03/29,02:11:08,19,09,1, 11.9,1,1, 3.002, 10375.700, 477.135, 52917.958 25/03/29,02:11:09,00,09,1, 12.0,1,1, 3.000, 10375.696, 477.135, 52917.958 25/03/29,02:11:09,01,09,1, 12.0,1,1, 3.000, 10375.705, 477.161, 52917.921 25/03/29,02:11:09,02,09,1, 12.0,1,1, 3.000, 10375.714, 477.154, 52917.939 25/03/29,02:11:09,03,09,1, 12.0,1,1, 3.000, 10375.710, 477.151, 52917.925 25/03/29,02:11:09,04,09,1, 12.0,1,1, 3.000, 10375.681, 477.136, 52917.945 25/03/29,02:11:09,05,09,1, 12.0,1,1, 3.000, 10375.693, 477.135, 52917.892 25/03/29,02:11:09,06,09,1, 12.0,1,1, 3.000, 10375.686, 477.155, 52917.931 25/03/29,02:11:09,07,09,1, 12.0,1,1, 3.000, 10375.698, 477.153, 52917.942 25/03/29,02:11:09,08,09,1, 12.0,1,1, 3.000, 10375.706, 477.177, 52917.986 25/03/29,02:11:09,09,09,1, 12.0,1,1, 3.000, 10375.701, 477.156, 52917.889 25/03/29,02:11:09,10,09,1, 12.0,1,1, 3.000, 10375.698, 477.143, 52917.840 25/03/29,02:11:09,11,09,1, 12.0,1,1, 3.000, 10375.686, 477.140, 52917.839 25/03/29,02:11:09,12,09,1, 12.0,1,1, 3.000, 10375.701, 477.141, 52917.929 25/03/29,02:11:09,13,09,1, 12.0,1,1, 3.000, 10375.695, 477.158, 52917.893 25/03/29,02:11:09,14,09,1, 12.0,1,1, 3.000, 10375.714, 477.155, 52917.917 25/03/29,02:11:09,15,09,1, 12.0,1,1, 3.000, 10375.697, 477.155, 52917.895 25/03/29,02:11:09,16,09,1, 12.0,1,1, 3.000, 10375.708, 477.151, 52917.862 25/03/29,02:11:09,17,09,1, 12.0,1,1, 3.000, 10375.688, 477.141, 52917.824 25/03/29,02:11:09,18,09,1, 12.0,1,1, 3.000, 10375.708, 477.162, 52917.892 25/03/29,02:11:09,19,09,1, 12.0,1,1, 3.000, 10375.703, 477.156, 52917.864 25/03/29,02:11:10,00,09,1, 11.9,1,1, 2.991, 10375.696, 477.156, 52917.864 25/03/29,02:11:10,01,09,1, 11.9,1,1, 2.991, 10375.706, 477.128, 52917.919 25/03/29,02:11:10,02,09,1, 11.9,1,1, 2.991, 10375.717, 477.141, 52917.904 25/03/29,02:11:10,03,09,1, 11.9,1,1, 2.991, 10375.717, 477.145, 52917.886 25/03/29,02:11:10,04,09,1, 11.9,1,1, 2.991, 10375.716, 477.152, 52917.900 25/03/29,02:11:10,05,09,1, 11.9,1,1, 2.991, 10375.724, 477.128, 52917.808 25/03/29,02:11:10,06,09,1, 11.9,1,1, 2.991, 10375.731, 477.139, 52917.838 25/03/29,02:11:10,07,09,1, 11.9,1,1, 2.991, 10375.708, 477.148, 52917.829 25/03/29,02:11:10,08,09,1, 11.9,1,1, 2.991, 10375.710, 477.129, 52917.769 25/03/29,02:11:10,09,09,1, 11.9,1,1, 2.991, 10375.739, 477.131, 52917.832 25/03/29,02:11:10,10,09,1, 11.9,1,1, 2.991, 10375.745, 477.143, 52917.886 25/03/29,02:11:10,11,09,1, 11.9,1,1, 2.991, 10375.761, 477.158, 52917.782 25/03/29,02:11:10,12,09,1, 11.9,1,1, 2.991, 10375.755, 477.132, 52917.789 25/03/29,02:11:10,13,09,1, 11.9,1,1, 2.991, 10375.734, 477.146, 52917.828 25/03/29,02:11:10,14,09,1, 11.9,1,1, 2.991, 10375.736, 477.148, 52917.768 25/03/29,02:11:10,15,09,1, 11.9,1,1, 2.991, 10375.766, 477.149, 52917.792 25/03/29,02:11:10,16,09,1, 11.9,1,1, 2.991, 10375.762, 477.136, 52917.867 25/03/29,02:11:10,17,09,1, 11.9,1,1, 2.991, 10375.775, 477.137, 52917.827 25/03/29,02:11:10,18,09,1, 11.9,1,1, 2.991, 10375.759, 477.158, 52917.803 25/03/29,02:11:10,19,09,1, 11.9,1,1, 2.991, 10375.767, 477.133, 52917.786 25/03/29,02:11:11,00,09,1, 11.9,1,1, 3.001, 10375.763, 477.133, 52917.786 25/03/29,02:11:11,01,09,1, 11.9,1,1, 3.001, 10375.771, 477.135, 52917.759 25/03/29,02:11:11,02,09,1, 11.9,1,1, 3.001, 10375.785, 477.138, 52917.748 25/03/29,02:11:11,03,09,1, 11.9,1,1, 3.001, 10375.794, 477.141, 52917.835 25/03/29,02:11:11,04,09,1, 11.9,1,1, 3.001, 10375.803, 477.123, 52917.806 25/03/29,02:11:11,05,09,1, 11.9,1,1, 3.001, 10375.817, 477.150, 52917.758 25/03/29,02:11:11,06,09,1, 11.9,1,1, 3.001, 10375.815, 477.118, 52917.745 25/03/29,02:11:11,07,09,1, 11.9,1,1, 3.001, 10375.823, 477.109, 52917.772 25/03/29,02:11:11,08,09,1, 11.9,1,1, 3.001, 10375.818, 477.127, 52917.744 25/03/29,02:11:11,09,09,1, 11.9,1,1, 3.001, 10375.824, 477.110, 52917.781 25/03/29,02:11:11,10,09,1, 11.9,1,1, 3.001, 10375.865, 477.126, 52917.728 25/03/29,02:11:11,11,09,1, 11.9,1,1, 3.001, 10375.838, 477.123, 52917.780 25/03/29,02:11:11,12,09,1, 11.9,1,1, 3.001, 10375.835, 477.116, 52917.787 25/03/29,02:11:11,13,09,1, 11.9,1,1, 3.001, 10375.859, 477.107, 52917.707 25/03/29,02:11:11,14,09,1, 11.9,1,1, 3.001, 10375.863, 477.098, 52917.739 25/03/29,02:11:11,15,09,1, 11.9,1,1, 3.001, 10375.883, 477.094, 52917.674 25/03/29,02:11:11,16,09,1, 11.9,1,1, 3.001, 10375.893, 477.076, 52917.730 25/03/29,02:11:11,17,09,1, 11.9,1,1, 3.001, 10375.897, 477.069, 52917.753 25/03/29,02:11:11,18,09,1, 11.9,1,1, 3.001, 10375.882, 477.093, 52917.724 25/03/29,02:11:11,19,09,1, 11.9,1,1, 3.001, 10375.877, 477.057, 52917.726 25/03/29,02:11:12,00,09,1, 11.9,1,1, 2.998, 10375.872, 477.057, 52917.726 25/03/29,02:11:12,01,09,1, 11.9,1,1, 2.998, 10375.912, 477.068, 52917.647 25/03/29,02:11:12,02,09,1, 11.9,1,1, 2.998, 10375.895, 477.043, 52917.640 25/03/29,02:11:12,03,09,1, 11.9,1,1, 2.998, 10375.896, 477.074, 52917.751 25/03/29,02:11:12,04,09,1, 11.9,1,1, 2.998, 10375.913, 477.057, 52917.683 25/03/29,02:11:12,05,09,1, 11.9,1,1, 2.998, 10375.906, 477.047, 52917.749 25/03/29,02:11:12,06,09,1, 11.9,1,1, 2.998, 10375.917, 477.042, 52917.781 25/03/29,02:11:12,07,09,1, 11.9,1,1, 2.998, 10375.947, 477.027, 52917.780 25/03/29,02:11:12,08,09,1, 11.9,1,1, 2.998, 10375.933, 477.034, 52917.714 25/03/29,02:11:12,09,09,1, 11.9,1,1, 2.998, 10375.950, 477.037, 52917.638 25/03/29,02:11:12,10,09,1, 11.9,1,1, 2.998, 10375.972, 477.045, 52917.727 25/03/29,02:11:12,11,09,1, 11.9,1,1, 2.998, 10375.940, 477.035, 52917.713 25/03/29,02:11:12,12,09,1, 11.9,1,1, 2.998, 10375.976, 477.016, 52917.708 25/03/29,02:11:12,13,09,1, 11.9,1,1, 2.998, 10375.962, 477.033, 52917.651 25/03/29,02:11:12,14,09,1, 11.9,1,1, 2.998, 10376.012, 477.006, 52917.629 25/03/29,02:11:12,15,09,1, 11.9,1,1, 2.998, 10375.979, 477.020, 52917.622 25/03/29,02:11:12,16,09,1, 11.9,1,1, 2.998, 10376.000, 476.996, 52917.610 25/03/29,02:11:12,17,09,1, 11.9,1,1, 2.998, 10375.978, 477.006, 52917.686 25/03/29,02:11:12,18,09,1, 11.9,1,1, 2.998, 10375.986, 476.984, 52917.601 25/03/29,02:11:12,19,09,1, 11.9,1,1, 2.998, 10376.016, 476.996, 52917.578 25/03/29,02:11:13,00,09,1, 11.9,1,1, 2.999, 10376.014, 476.996, 52917.578 25/03/29,02:11:13,01,09,1, 11.9,1,1, 2.999, 10376.037, 476.987, 52917.606 25/03/29,02:11:13,02,09,1, 11.9,1,1, 2.999, 10376.045, 476.966, 52917.616 25/03/29,02:11:13,03,09,1, 11.9,1,1, 2.999, 10376.028, 476.986, 52917.582 25/03/29,02:11:13,04,09,1, 11.9,1,1, 2.999, 10376.055, 476.950, 52917.559 25/03/29,02:11:13,05,09,1, 11.9,1,1, 2.999, 10376.037, 476.953, 52917.614 25/03/29,02:11:13,06,09,1, 11.9,1,1, 2.999, 10376.051, 476.956, 52917.590 25/03/29,02:11:13,07,09,1, 11.9,1,1, 2.999, 10376.057, 476.960, 52917.574 25/03/29,02:11:13,08,09,1, 11.9,1,1, 2.999, 10376.086, 476.928, 52917.510 25/03/29,02:11:13,09,09,1, 11.9,1,1, 2.999, 10376.089, 476.966, 52917.560 25/03/29,02:11:13,10,09,1, 11.9,1,1, 2.999, 10376.092, 476.953, 52917.603 25/03/29,02:11:13,11,09,1, 11.9,1,1, 2.999, 10376.094, 476.951, 52917.586 25/03/29,02:11:13,12,09,1, 11.9,1,1, 2.999, 10376.099, 476.942, 52917.628 25/03/29,02:11:13,13,09,1, 11.9,1,1, 2.999, 10376.086, 476.941, 52917.566 25/03/29,02:11:13,14,09,1, 11.9,1,1, 2.999, 10376.116, 476.951, 52917.521 25/03/29,02:11:13,15,09,1, 11.9,1,1, 2.999, 10376.144, 476.917, 52917.563 25/03/29,02:11:13,16,09,1, 11.9,1,1, 2.999, 10376.148, 476.899, 52917.543 25/03/29,02:11:13,17,09,1, 11.9,1,1, 2.999, 10376.134, 476.896, 52917.530 25/03/29,02:11:13,18,09,1, 11.9,1,1, 2.999, 10376.169, 476.897, 52917.571 25/03/29,02:11:13,19,09,1, 11.9,1,1, 2.999, 10376.155, 476.909, 52917.591 25/03/29,02:11:14,00,09,1, 11.9,1,1, 3.002, 10376.147, 476.909, 52917.591 25/03/29,02:11:14,01,09,1, 11.9,1,1, 3.002, 10376.171, 476.892, 52917.498 25/03/29,02:11:14,02,09,1, 11.9,1,1, 3.002, 10376.160, 476.881, 52917.533 25/03/29,02:11:14,03,09,1, 11.9,1,1, 3.002, 10376.162, 476.878, 52917.603 25/03/29,02:11:14,04,09,1, 11.9,1,1, 3.002, 10376.147, 476.900, 52917.512 25/03/29,02:11:14,05,09,1, 11.9,1,1, 3.002, 10376.176, 476.886, 52917.584 25/03/29,02:11:14,06,09,1, 11.9,1,1, 3.002, 10376.168, 476.895, 52917.615 25/03/29,02:11:14,07,09,1, 11.9,1,1, 3.002, 10376.186, 476.881, 52917.531 25/03/29,02:11:14,08,09,1, 11.9,1,1, 3.002, 10376.184, 476.876, 52917.573 25/03/29,02:11:14,09,09,1, 11.9,1,1, 3.002, 10376.207, 476.888, 52917.586 25/03/29,02:11:14,10,09,1, 11.9,1,1, 3.002, 10376.193, 476.888, 52917.543 25/03/29,02:11:14,11,09,1, 11.9,1,1, 3.002, 10376.207, 476.866, 52917.546 25/03/29,02:11:14,12,09,1, 11.9,1,1, 3.002, 10376.184, 476.875, 52917.504 25/03/29,02:11:14,13,09,1, 11.9,1,1, 3.002, 10376.217, 476.883, 52917.466 25/03/29,02:11:14,14,09,1, 11.9,1,1, 3.002, 10376.226, 476.875, 52917.470 25/03/29,02:11:14,15,09,1, 11.9,1,1, 3.002, 10376.229, 476.880, 52917.462 25/03/29,02:11:14,16,09,1, 11.9,1,1, 3.002, 10376.213, 476.870, 52917.554 25/03/29,02:11:14,17,09,1, 11.9,1,1, 3.002, 10376.236, 476.890, 52917.472 25/03/29,02:11:14,18,09,1, 11.9,1,1, 3.002, 10376.216, 476.885, 52917.515 25/03/29,02:11:14,19,09,1, 11.9,1,1, 3.002, 10376.236, 476.849, 52917.472 25/03/29,02:11:15,00,09,1, 11.9,1,1, 3.002, 10376.230, 476.849, 52917.472 25/03/29,02:11:15,01,09,1, 11.9,1,1, 3.002, 10376.232, 476.850, 52917.456 25/03/29,02:11:15,02,09,1, 11.9,1,1, 3.002, 10376.255, 476.857, 52917.538 25/03/29,02:11:15,03,09,1, 11.9,1,1, 3.002, 10376.247, 476.864, 52917.470 25/03/29,02:11:15,04,09,1, 11.9,1,1, 3.002, 10376.240, 476.863, 52917.485 25/03/29,02:11:15,05,09,1, 11.9,1,1, 3.002, 10376.232, 476.842, 52917.474 25/03/29,02:11:15,06,09,1, 11.9,1,1, 3.002, 10376.245, 476.861, 52917.483 25/03/29,02:11:15,07,09,1, 11.9,1,1, 3.002, 10376.238, 476.834, 52917.442 25/03/29,02:11:15,08,09,1, 11.9,1,1, 3.002, 10376.244, 476.833, 52917.471 25/03/29,02:11:15,09,09,1, 11.9,1,1, 3.002, 10376.262, 476.834, 52917.442 25/03/29,02:11:15,10,09,1, 11.9,1,1, 3.002, 10376.246, 476.815, 52917.494 25/03/29,02:11:15,11,09,1, 11.9,1,1, 3.002, 10376.252, 476.826, 52917.451 25/03/29,02:11:15,12,09,1, 11.9,1,1, 3.002, 10376.250, 476.801, 52917.439 25/03/29,02:11:15,13,09,1, 11.9,1,1, 3.002, 10376.251, 476.834, 52917.398 25/03/29,02:11:15,14,09,1, 11.9,1,1, 3.002, 10376.251, 476.823, 52917.422 25/03/29,02:11:15,15,09,1, 11.9,1,1, 3.002, 10376.240, 476.819, 52917.425 25/03/29,02:11:15,16,09,1, 11.9,1,1, 3.002, 10376.271, 476.810, 52917.426 25/03/29,02:11:15,17,09,1, 11.9,1,1, 3.002, 10376.266, 476.801, 52917.396 25/03/29,02:11:15,18,09,1, 11.9,1,1, 3.002, 10376.257, 476.811, 52917.397 25/03/29,02:11:15,19,09,1, 11.9,1,1, 3.002, 10376.254, 476.789, 52917.360 25/03/29,02:11:16,00,10,1, 11.9,1,1, 3.001, 10376.247, 476.789, 52917.360 25/03/29,02:11:16,01,10,1, 11.9,1,1, 3.001, 10376.263, 476.800, 52917.418 25/03/29,02:11:16,02,10,1, 11.9,1,1, 3.001, 10376.250, 476.786, 52917.394 25/03/29,02:11:16,03,10,1, 11.9,1,1, 3.001, 10376.262, 476.771, 52917.387 25/03/29,02:11:16,04,10,1, 11.9,1,1, 3.001, 10376.265, 476.785, 52917.357 25/03/29,02:11:16,05,10,1, 11.9,1,1, 3.001, 10376.287, 476.782, 52917.334 25/03/29,02:11:16,06,10,1, 11.9,1,1, 3.001, 10376.260, 476.766, 52917.329 25/03/29,02:11:16,07,10,1, 11.9,1,1, 3.001, 10376.280, 476.787, 52917.366 25/03/29,02:11:16,08,10,1, 11.9,1,1, 3.001, 10376.284, 476.784, 52917.323 25/03/29,02:11:16,09,10,1, 11.9,1,1, 3.001, 10376.263, 476.794, 52917.343 25/03/29,02:11:16,10,10,1, 11.9,1,1, 3.001, 10376.252, 476.774, 52917.402 25/03/29,02:11:16,11,10,1, 11.9,1,1, 3.001, 10376.264, 476.766, 52917.338 25/03/29,02:11:16,12,10,1, 11.9,1,1, 3.001, 10376.253, 476.784, 52917.360 25/03/29,02:11:16,13,10,1, 11.9,1,1, 3.001, 10376.259, 476.762, 52917.339 25/03/29,02:11:16,14,10,1, 11.9,1,1, 3.001, 10376.258, 476.758, 52917.331 25/03/29,02:11:16,15,10,1, 11.9,1,1, 3.001, 10376.259, 476.754, 52917.350 25/03/29,02:11:16,16,10,1, 11.9,1,1, 3.001, 10376.266, 476.736, 52917.295 25/03/29,02:11:16,17,10,1, 11.9,1,1, 3.001, 10376.259, 476.761, 52917.294 25/03/29,02:11:16,18,10,1, 11.9,1,1, 3.001, 10376.263, 476.751, 52917.377 25/03/29,02:11:16,19,10,1, 11.9,1,1, 3.001, 10376.245, 476.742, 52917.287 25/03/29,02:11:17,00,10,1, 11.9,1,1, 2.998, 10376.239, 476.742, 52917.287 25/03/29,02:11:17,01,10,1, 11.9,1,1, 2.998, 10376.250, 476.737, 52917.310 25/03/29,02:11:17,02,10,1, 11.9,1,1, 2.998, 10376.237, 476.742, 52917.296 25/03/29,02:11:17,03,10,1, 11.9,1,1, 2.998, 10376.241, 476.724, 52917.291 25/03/29,02:11:17,04,10,1, 11.9,1,1, 2.998, 10376.226, 476.719, 52917.242 25/03/29,02:11:17,05,10,1, 11.9,1,1, 2.998, 10376.254, 476.740, 52917.260 25/03/29,02:11:17,06,10,1, 11.9,1,1, 2.998, 10376.257, 476.738, 52917.311 25/03/29,02:11:17,07,10,1, 11.9,1,1, 2.998, 10376.244, 476.735, 52917.330 25/03/29,02:11:17,08,10,1, 11.9,1,1, 2.998, 10376.230, 476.696, 52917.174 25/03/29,02:11:17,09,10,1, 11.9,1,1, 2.998, 10376.232, 476.710, 52917.180 25/03/29,02:11:17,10,10,1, 11.9,1,1, 2.998, 10376.240, 476.711, 52917.257 25/03/29,02:11:17,11,10,1, 11.9,1,1, 2.998, 10376.231, 476.721, 52917.211 25/03/29,02:11:17,12,10,1, 11.9,1,1, 2.998, 10376.220, 476.712, 52917.181 25/03/29,02:11:17,13,10,1, 11.9,1,1, 2.998, 10376.242, 476.718, 52917.193 25/03/29,02:11:17,14,10,1, 11.9,1,1, 2.998, 10376.218, 476.723, 52917.213 25/03/29,02:11:17,15,10,1, 11.9,1,1, 2.998, 10376.232, 476.716, 52917.145 25/03/29,02:11:17,16,10,1, 11.9,1,1, 2.998, 10376.217, 476.715, 52917.254 25/03/29,02:11:17,17,10,1, 11.9,1,1, 2.998, 10376.234, 476.716, 52917.175 25/03/29,02:11:17,18,10,1, 11.9,1,1, 2.998, 10376.238, 476.701, 52917.188 25/03/29,02:11:17,19,10,1, 11.9,1,1, 2.998, 10376.226, 476.708, 52917.196 25/03/29,02:11:18,00,09,1, 12.0,1,1, 3.002, 10376.222, 476.708, 52917.196 25/03/29,02:11:18,01,09,1, 12.0,1,1, 3.002, 10376.239, 476.734, 52917.184 25/03/29,02:11:18,02,09,1, 12.0,1,1, 3.002, 10376.230, 476.696, 52917.177 25/03/29,02:11:18,03,09,1, 12.0,1,1, 3.002, 10376.253, 476.683, 52917.190 25/03/29,02:11:18,04,09,1, 12.0,1,1, 3.002, 10376.219, 476.678, 52917.189 25/03/29,02:11:18,05,09,1, 12.0,1,1, 3.002, 10376.225, 476.694, 52917.210 25/03/29,02:11:18,06,09,1, 12.0,1,1, 3.002, 10376.207, 476.716, 52917.146 25/03/29,02:11:18,07,09,1, 12.0,1,1, 3.002, 10376.230, 476.674, 52917.121 25/03/29,02:11:18,08,09,1, 12.0,1,1, 3.002, 10376.240, 476.681, 52917.120 25/03/29,02:11:18,09,09,1, 12.0,1,1, 3.002, 10376.204, 476.692, 52917.094 25/03/29,02:11:18,10,09,1, 12.0,1,1, 3.002, 10376.227, 476.680, 52917.143 25/03/29,02:11:18,11,09,1, 12.0,1,1, 3.002, 10376.209, 476.669, 52917.111 25/03/29,02:11:18,12,09,1, 12.0,1,1, 3.002, 10376.224, 476.678, 52917.155 25/03/29,02:11:18,13,09,1, 12.0,1,1, 3.002, 10376.205, 476.652, 52917.121 25/03/29,02:11:18,14,09,1, 12.0,1,1, 3.002, 10376.222, 476.646, 52917.102 25/03/29,02:11:18,15,09,1, 12.0,1,1, 3.002, 10376.232, 476.659, 52917.120 25/03/29,02:11:18,16,09,1, 12.0,1,1, 3.002, 10376.234, 476.598, 52917.132 25/03/29,02:11:18,17,09,1, 12.0,1,1, 3.002, 10376.220, 476.639, 52917.106 25/03/29,02:11:18,18,09,1, 12.0,1,1, 3.002, 10376.230, 476.627, 52917.112 25/03/29,02:11:18,19,09,1, 12.0,1,1, 3.002, 10376.202, 476.620, 52917.107 25/03/29,02:11:19,00,09,1, 11.9,1,1, 2.991, 10376.197, 476.620, 52917.107 25/03/29,02:11:19,01,09,1, 11.9,1,1, 2.991, 10376.202, 476.614, 52917.121 25/03/29,02:11:19,02,09,1, 11.9,1,1, 2.991, 10376.207, 476.591, 52917.080 25/03/29,02:11:19,03,09,1, 11.9,1,1, 2.991, 10376.224, 476.605, 52917.088 25/03/29,02:11:19,04,09,1, 11.9,1,1, 2.991, 10376.211, 476.599, 52917.037 25/03/29,02:11:19,05,09,1, 11.9,1,1, 2.991, 10376.193, 476.580, 52917.021 25/03/29,02:11:19,06,09,1, 11.9,1,1, 2.991, 10376.203, 476.576, 52917.093 25/03/29,02:11:19,07,09,1, 11.9,1,1, 2.991, 10376.216, 476.563, 52917.070 25/03/29,02:11:19,08,09,1, 11.9,1,1, 2.991, 10376.202, 476.565, 52917.069 25/03/29,02:11:19,09,09,1, 11.9,1,1, 2.991, 10376.202, 476.572, 52917.050 25/03/29,02:11:19,10,09,1, 11.9,1,1, 2.991, 10376.209, 476.551, 52916.978 25/03/29,02:11:19,11,09,1, 11.9,1,1, 2.991, 10376.176, 476.562, 52916.948 25/03/29,02:11:19,12,09,1, 11.9,1,1, 2.991, 10376.206, 476.520, 52917.000 25/03/29,02:11:19,13,09,1, 11.9,1,1, 2.991, 10376.183, 476.549, 52916.963 25/03/29,02:11:19,14,09,1, 11.9,1,1, 2.991, 10376.176, 476.523, 52916.975 25/03/29,02:11:19,15,09,1, 11.9,1,1, 2.991, 10376.201, 476.493, 52917.006 25/03/29,02:11:19,16,09,1, 11.9,1,1, 2.991, 10376.195, 476.506, 52917.015 25/03/29,02:11:19,17,09,1, 11.9,1,1, 2.991, 10376.195, 476.511, 52916.912 25/03/29,02:11:19,18,09,1, 11.9,1,1, 2.991, 10376.201, 476.499, 52916.954 25/03/29,02:11:19,19,09,1, 11.9,1,1, 2.991, 10376.169, 476.474, 52916.967 25/03/29,02:11:20,00,09,1, 11.9,1,1, 3.004, 10376.164, 476.474, 52916.967 25/03/29,02:11:20,01,09,1, 11.9,1,1, 3.004, 10376.184, 476.478, 52916.956 25/03/29,02:11:20,02,09,1, 11.9,1,1, 3.004, 10376.174, 476.466, 52916.911 25/03/29,02:11:20,03,09,1, 11.9,1,1, 3.004, 10376.162, 476.486, 52917.001 25/03/29,02:11:20,04,09,1, 11.9,1,1, 3.004, 10376.172, 476.445, 52916.898 25/03/29,02:11:20,05,09,1, 11.9,1,1, 3.004, 10376.166, 476.456, 52916.907 25/03/29,02:11:20,06,09,1, 11.9,1,1, 3.004, 10376.159, 476.439, 52916.922 25/03/29,02:11:20,07,09,1, 11.9,1,1, 3.004, 10376.164, 476.413, 52916.907 25/03/29,02:11:20,08,09,1, 11.9,1,1, 3.004, 10376.145, 476.427, 52916.922 25/03/29,02:11:20,09,09,1, 11.9,1,1, 3.004, 10376.136, 476.424, 52916.922 25/03/29,02:11:20,10,09,1, 11.9,1,1, 3.004, 10376.146, 476.411, 52916.917 25/03/29,02:11:20,11,09,1, 11.9,1,1, 3.004, 10376.161, 476.411, 52916.909 25/03/29,02:11:20,12,09,1, 11.9,1,1, 3.004, 10376.128, 476.415, 52916.888 25/03/29,02:11:20,13,09,1, 11.9,1,1, 3.004, 10376.162, 476.395, 52916.841 25/03/29,02:11:20,14,09,1, 11.9,1,1, 3.004, 10376.125, 476.406, 52916.816 25/03/29,02:11:20,15,09,1, 11.9,1,1, 3.004, 10376.139, 476.420, 52916.878 25/03/29,02:11:20,16,09,1, 11.9,1,1, 3.004, 10376.143, 476.399, 52916.845 25/03/29,02:11:20,17,09,1, 11.9,1,1, 3.004, 10376.137, 476.402, 52916.894 25/03/29,02:11:20,18,09,1, 11.9,1,1, 3.004, 10376.127, 476.390, 52916.823 25/03/29,02:11:20,19,09,1, 11.9,1,1, 3.004, 10376.119, 476.392, 52916.925 25/03/29,02:11:21,00,10,1, 12.0,1,1, 3.000, 10376.114, 476.392, 52916.925 25/03/29,02:11:21,01,10,1, 12.0,1,1, 3.000, 10376.091, 476.368, 52916.830 25/03/29,02:11:21,02,10,1, 12.0,1,1, 3.000, 10376.124, 476.380, 52916.854 25/03/29,02:11:21,03,10,1, 12.0,1,1, 3.000, 10376.105, 476.368, 52916.841 25/03/29,02:11:21,04,10,1, 12.0,1,1, 3.000, 10376.134, 476.361, 52916.866 25/03/29,02:11:21,05,10,1, 12.0,1,1, 3.000, 10376.113, 476.386, 52916.865 25/03/29,02:11:21,06,10,1, 12.0,1,1, 3.000, 10376.129, 476.363, 52916.844 25/03/29,02:11:21,07,10,1, 12.0,1,1, 3.000, 10376.129, 476.344, 52916.776 25/03/29,02:11:21,08,10,1, 12.0,1,1, 3.000, 10376.109, 476.352, 52916.824 25/03/29,02:11:21,09,10,1, 12.0,1,1, 3.000, 10376.122, 476.348, 52916.773 25/03/29,02:11:21,10,10,1, 12.0,1,1, 3.000, 10376.124, 476.334, 52916.769 25/03/29,02:11:21,11,10,1, 12.0,1,1, 3.000, 10376.143, 476.337, 52916.795 25/03/29,02:11:21,12,10,1, 12.0,1,1, 3.000, 10376.147, 476.357, 52916.818 25/03/29,02:11:21,13,10,1, 12.0,1,1, 3.000, 10376.143, 476.343, 52916.833 25/03/29,02:11:21,14,10,1, 12.0,1,1, 3.000, 10376.139, 476.349, 52916.871 25/03/29,02:11:21,15,10,1, 12.0,1,1, 3.000, 10376.128, 476.346, 52916.806 25/03/29,02:11:21,16,10,1, 12.0,1,1, 3.000, 10376.128, 476.316, 52916.751 25/03/29,02:11:21,17,10,1, 12.0,1,1, 3.000, 10376.136, 476.328, 52916.718 25/03/29,02:11:21,18,10,1, 12.0,1,1, 3.000, 10376.128, 476.341, 52916.847 25/03/29,02:11:21,19,10,1, 12.0,1,1, 3.000, 10376.148, 476.332, 52916.733 25/03/29,02:11:22,00,10,1, 12.0,1,1, 2.992, 10376.147, 476.332, 52916.733 25/03/29,02:11:22,01,10,1, 12.0,1,1, 2.992, 10376.174, 476.344, 52916.737 25/03/29,02:11:22,02,10,1, 12.0,1,1, 2.992, 10376.156, 476.329, 52916.778 25/03/29,02:11:22,03,10,1, 12.0,1,1, 2.992, 10376.165, 476.356, 52916.715 25/03/29,02:11:22,04,10,1, 12.0,1,1, 2.992, 10376.184, 476.305, 52916.778 25/03/29,02:11:22,05,10,1, 12.0,1,1, 2.992, 10376.175, 476.333, 52916.810 25/03/29,02:11:22,06,10,1, 12.0,1,1, 2.992, 10376.173, 476.305, 52916.719 25/03/29,02:11:22,07,10,1, 12.0,1,1, 2.992, 10376.210, 476.342, 52916.749 25/03/29,02:11:22,08,10,1, 12.0,1,1, 2.992, 10376.180, 476.333, 52916.793 25/03/29,02:11:22,09,10,1, 12.0,1,1, 2.992, 10376.179, 476.332, 52916.821 25/03/29,02:11:22,10,10,1, 12.0,1,1, 2.992, 10376.215, 476.346, 52916.774 25/03/29,02:11:22,11,10,1, 12.0,1,1, 2.992, 10376.213, 476.341, 52916.744 25/03/29,02:11:22,12,10,1, 12.0,1,1, 2.992, 10376.196, 476.369, 52916.771 25/03/29,02:11:22,13,10,1, 12.0,1,1, 2.992, 10376.250, 476.379, 52916.744 25/03/29,02:11:22,14,10,1, 12.0,1,1, 2.992, 10376.244, 476.391, 52916.786 25/03/29,02:11:22,15,10,1, 12.0,1,1, 2.992, 10376.219, 476.384, 52916.819 25/03/29,02:11:22,16,10,1, 12.0,1,1, 2.992, 10376.234, 476.370, 52916.700 25/03/29,02:11:22,17,10,1, 12.0,1,1, 2.992, 10376.222, 476.385, 52916.729 25/03/29,02:11:22,18,10,1, 12.0,1,1, 2.992, 10376.232, 476.390, 52916.702 25/03/29,02:11:22,19,10,1, 12.0,1,1, 2.992, 10376.245, 476.409, 52916.761 25/03/29,02:11:23,00,09,1, 12.0,1,1, 2.994, 10376.239, 476.409, 52916.761 25/03/29,02:11:23,01,09,1, 12.0,1,1, 2.994, 10376.261, 476.375, 52916.655 25/03/29,02:11:23,02,09,1, 12.0,1,1, 2.994, 10376.267, 476.397, 52916.733 25/03/29,02:11:23,03,09,1, 12.0,1,1, 2.994, 10376.280, 476.393, 52916.745 25/03/29,02:11:23,04,09,1, 12.0,1,1, 2.994, 10376.270, 476.405, 52916.717 25/03/29,02:11:23,05,09,1, 12.0,1,1, 2.994, 10376.266, 476.415, 52916.717 25/03/29,02:11:23,06,09,1, 12.0,1,1, 2.994, 10376.292, 476.411, 52916.779 25/03/29,02:11:23,07,09,1, 12.0,1,1, 2.994, 10376.307, 476.406, 52916.737 25/03/29,02:11:23,08,09,1, 12.0,1,1, 2.994, 10376.292, 476.419, 52916.751 25/03/29,02:11:23,09,09,1, 12.0,1,1, 2.994, 10376.313, 476.420, 52916.724 25/03/29,02:11:23,10,09,1, 12.0,1,1, 2.994, 10376.305, 476.417, 52916.648 25/03/29,02:11:23,11,09,1, 12.0,1,1, 2.994, 10376.287, 476.422, 52916.760 25/03/29,02:11:23,12,09,1, 12.0,1,1, 2.994, 10376.310, 476.435, 52916.760 25/03/29,02:11:23,13,09,1, 12.0,1,1, 2.994, 10376.318, 476.429, 52916.716 25/03/29,02:11:23,14,09,1, 12.0,1,1, 2.994, 10376.315, 476.447, 52916.721 25/03/29,02:11:23,15,09,1, 12.0,1,1, 2.994, 10376.330, 476.433, 52916.742 25/03/29,02:11:23,16,09,1, 12.0,1,1, 2.994, 10376.313, 476.445, 52916.671 25/03/29,02:11:23,17,09,1, 12.0,1,1, 2.994, 10376.336, 476.478, 52916.684 25/03/29,02:11:23,18,09,1, 12.0,1,1, 2.994, 10376.322, 476.455, 52916.683 25/03/29,02:11:23,19,09,1, 12.0,1,1, 2.994, 10376.315, 476.438, 52916.688 25/03/29,02:11:24,00,10,1, 11.9,1,1, 2.992, 10376.314, 476.438, 52916.688 25/03/29,02:11:24,01,10,1, 11.9,1,1, 2.992, 10376.321, 476.484, 52916.710 25/03/29,02:11:24,02,10,1, 11.9,1,1, 2.992, 10376.371, 476.459, 52916.631 25/03/29,02:11:24,03,10,1, 11.9,1,1, 2.992, 10376.311, 476.478, 52916.668 25/03/29,02:11:24,04,10,1, 11.9,1,1, 2.992, 10376.309, 476.509, 52916.641 25/03/29,02:11:24,05,10,1, 11.9,1,1, 2.992, 10376.318, 476.479, 52916.624 25/03/29,02:11:24,06,10,1, 11.9,1,1, 2.992, 10376.310, 476.484, 52916.735 25/03/29,02:11:24,07,10,1, 11.9,1,1, 2.992, 10376.338, 476.481, 52916.680 25/03/29,02:11:24,08,10,1, 11.9,1,1, 2.992, 10376.318, 476.483, 52916.653 25/03/29,02:11:24,09,10,1, 11.9,1,1, 2.992, 10376.293, 476.482, 52916.735 25/03/29,02:11:24,10,10,1, 11.9,1,1, 2.992, 10376.311, 476.476, 52916.713 25/03/29,02:11:24,11,10,1, 11.9,1,1, 2.992, 10376.320, 476.503, 52916.686 25/03/29,02:11:24,12,10,1, 11.9,1,1, 2.992, 10376.326, 476.497, 52916.690 25/03/29,02:11:24,13,10,1, 11.9,1,1, 2.992, 10376.328, 476.505, 52916.667 25/03/29,02:11:24,14,10,1, 11.9,1,1, 2.992, 10376.328, 476.497, 52916.624 25/03/29,02:11:24,15,10,1, 11.9,1,1, 2.992, 10376.324, 476.495, 52916.652 25/03/29,02:11:24,16,10,1, 11.9,1,1, 2.992, 10376.318, 476.518, 52916.614 25/03/29,02:11:24,17,10,1, 11.9,1,1, 2.992, 10376.351, 476.515, 52916.613 25/03/29,02:11:24,18,10,1, 11.9,1,1, 2.992, 10376.323, 476.522, 52916.625 25/03/29,02:11:24,19,10,1, 11.9,1,1, 2.992, 10376.293, 476.533, 52916.625 25/03/29,02:11:25,00,09,1, 11.9,1,1, 2.999, 10376.289, 476.533, 52916.625 25/03/29,02:11:25,01,09,1, 11.9,1,1, 2.999, 10376.315, 476.523, 52916.658 25/03/29,02:11:25,02,09,1, 11.9,1,1, 2.999, 10376.301, 476.512, 52916.639 25/03/29,02:11:25,03,09,1, 11.9,1,1, 2.999, 10376.332, 476.535, 52916.578 25/03/29,02:11:25,04,09,1, 11.9,1,1, 2.999, 10376.329, 476.513, 52916.599 25/03/29,02:11:25,05,09,1, 11.9,1,1, 2.999, 10376.324, 476.520, 52916.743 25/03/29,02:11:25,06,09,1, 11.9,1,1, 2.999, 10376.315, 476.539, 52916.667 25/03/29,02:11:25,07,09,1, 11.9,1,1, 2.999, 10376.305, 476.522, 52916.581 25/03/29,02:11:25,08,09,1, 11.9,1,1, 2.999, 10376.281, 476.525, 52916.767 25/03/29,02:11:25,09,09,1, 11.9,1,1, 2.999, 10376.298, 476.534, 52916.624 25/03/29,02:11:25,10,09,1, 11.9,1,1, 2.999, 10376.327, 476.508, 52916.535 25/03/29,02:11:25,11,09,1, 11.9,1,1, 2.999, 10376.311, 476.498, 52916.544 25/03/29,02:11:25,12,09,1, 11.9,1,1, 2.999, 10376.295, 476.537, 52916.617 25/03/29,02:11:25,13,09,1, 11.9,1,1, 2.999, 10376.314, 476.498, 52916.590 25/03/29,02:11:25,14,09,1, 11.9,1,1, 2.999, 10376.306, 476.511, 52916.535 25/03/29,02:11:25,15,09,1, 11.9,1,1, 2.999, 10376.262, 476.532, 52916.587 25/03/29,02:11:25,16,09,1, 11.9,1,1, 2.999, 10376.272, 476.524, 52916.500 25/03/29,02:11:25,17,09,1, 11.9,1,1, 2.999, 10376.284, 476.495, 52916.501 25/03/29,02:11:25,18,09,1, 11.9,1,1, 2.999, 10376.289, 476.507, 52916.531 25/03/29,02:11:25,19,09,1, 11.9,1,1, 2.999, 10376.279, 476.517, 52916.521 25/03/29,02:11:26,00,10,1, 11.9,1,1, 2.998, 10376.272, 476.517, 52916.521 25/03/29,02:11:26,01,10,1, 11.9,1,1, 2.998, 10376.282, 476.508, 52916.455 25/03/29,02:11:26,02,10,1, 11.9,1,1, 2.998, 10376.254, 476.492, 52916.532 25/03/29,02:11:26,03,10,1, 11.9,1,1, 2.998, 10376.257, 476.516, 52916.456 25/03/29,02:11:26,04,10,1, 11.9,1,1, 2.998, 10376.289, 476.502, 52916.395 25/03/29,02:11:26,05,10,1, 11.9,1,1, 2.998, 10376.251, 476.504, 52916.496 25/03/29,02:11:26,06,10,1, 11.9,1,1, 2.998, 10376.243, 476.503, 52916.546 25/03/29,02:11:26,07,10,1, 11.9,1,1, 2.998, 10376.255, 476.518, 52916.543 25/03/29,02:11:26,08,10,1, 11.9,1,1, 2.998, 10376.288, 476.495, 52916.496 25/03/29,02:11:26,09,10,1, 11.9,1,1, 2.998, 10376.269, 476.505, 52916.508 25/03/29,02:11:26,10,10,1, 11.9,1,1, 2.998, 10376.258, 476.493, 52916.470 25/03/29,02:11:26,11,10,1, 11.9,1,1, 2.998, 10376.254, 476.474, 52916.434 25/03/29,02:11:26,12,10,1, 11.9,1,1, 2.998, 10376.234, 476.485, 52916.428 25/03/29,02:11:26,13,10,1, 11.9,1,1, 2.998, 10376.234, 476.461, 52916.474 25/03/29,02:11:26,14,10,1, 11.9,1,1, 2.998, 10376.263, 476.492, 52916.509 25/03/29,02:11:26,15,10,1, 11.9,1,1, 2.998, 10376.252, 476.474, 52916.400 25/03/29,02:11:26,16,10,1, 11.9,1,1, 2.998, 10376.219, 476.458, 52916.399 25/03/29,02:11:26,17,10,1, 11.9,1,1, 2.998, 10376.242, 476.463, 52916.440 25/03/29,02:11:26,18,10,1, 11.9,1,1, 2.998, 10376.233, 476.468, 52916.393 25/03/29,02:11:26,19,10,1, 11.9,1,1, 2.998, 10376.218, 476.461, 52916.396 25/03/29,02:11:27,00,10,1, 12.0,1,1, 3.002, 10376.214, 476.461, 52916.396 25/03/29,02:11:27,01,10,1, 12.0,1,1, 3.002, 10376.233, 476.472, 52916.397 25/03/29,02:11:27,02,10,1, 12.0,1,1, 3.002, 10376.238, 476.457, 52916.389 25/03/29,02:11:27,03,10,1, 12.0,1,1, 3.002, 10376.227, 476.456, 52916.419 25/03/29,02:11:27,04,10,1, 12.0,1,1, 3.002, 10376.241, 476.456, 52916.415 25/03/29,02:11:27,05,10,1, 12.0,1,1, 3.002, 10376.231, 476.451, 52916.361 25/03/29,02:11:27,06,10,1, 12.0,1,1, 3.002, 10376.202, 476.441, 52916.375 25/03/29,02:11:27,07,10,1, 12.0,1,1, 3.002, 10376.245, 476.435, 52916.293 25/03/29,02:11:27,08,10,1, 12.0,1,1, 3.002, 10376.214, 476.427, 52916.317 25/03/29,02:11:27,09,10,1, 12.0,1,1, 3.002, 10376.218, 476.416, 52916.324 25/03/29,02:11:27,10,10,1, 12.0,1,1, 3.002, 10376.231, 476.426, 52916.313 25/03/29,02:11:27,11,10,1, 12.0,1,1, 3.002, 10376.225, 476.429, 52916.333 25/03/29,02:11:27,12,10,1, 12.0,1,1, 3.002, 10376.218, 476.439, 52916.367 25/03/29,02:11:27,13,10,1, 12.0,1,1, 3.002, 10376.214, 476.426, 52916.340 25/03/29,02:11:27,14,10,1, 12.0,1,1, 3.002, 10376.222, 476.418, 52916.314 25/03/29,02:11:27,15,10,1, 12.0,1,1, 3.002, 10376.220, 476.413, 52916.256 25/03/29,02:11:27,16,10,1, 12.0,1,1, 3.002, 10376.198, 476.408, 52916.290 25/03/29,02:11:27,17,10,1, 12.0,1,1, 3.002, 10376.228, 476.402, 52916.291 25/03/29,02:11:27,18,10,1, 12.0,1,1, 3.002, 10376.256, 476.414, 52916.409 25/03/29,02:11:27,19,10,1, 12.0,1,1, 3.002, 10376.208, 476.406, 52916.283 25/03/29,02:11:28,00,09,1, 11.9,1,1, 2.992, 10376.205, 476.406, 52916.283 25/03/29,02:11:28,01,09,1, 11.9,1,1, 2.992, 10376.212, 476.390, 52916.293 25/03/29,02:11:28,02,09,1, 11.9,1,1, 2.992, 10376.221, 476.397, 52916.257 25/03/29,02:11:28,03,09,1, 11.9,1,1, 2.992, 10376.209, 476.370, 52916.253 25/03/29,02:11:28,04,09,1, 11.9,1,1, 2.992, 10376.212, 476.375, 52916.238 25/03/29,02:11:28,05,09,1, 11.9,1,1, 2.992, 10376.222, 476.362, 52916.230 25/03/29,02:11:28,06,09,1, 11.9,1,1, 2.992, 10376.196, 476.372, 52916.272 25/03/29,02:11:28,07,09,1, 11.9,1,1, 2.992, 10376.213, 476.377, 52916.212 25/03/29,02:11:28,08,09,1, 11.9,1,1, 2.992, 10376.210, 476.375, 52916.193 25/03/29,02:11:28,09,09,1, 11.9,1,1, 2.992, 10376.196, 476.368, 52916.208 25/03/29,02:11:28,10,09,1, 11.9,1,1, 2.992, 10376.204, 476.350, 52916.229 25/03/29,02:11:28,11,09,1, 11.9,1,1, 2.992, 10376.221, 476.359, 52916.168 25/03/29,02:11:28,12,09,1, 11.9,1,1, 2.992, 10376.208, 476.358, 52916.243 25/03/29,02:11:28,13,09,1, 11.9,1,1, 2.992, 10376.234, 476.345, 52916.161 25/03/29,02:11:28,14,09,1, 11.9,1,1, 2.992, 10376.231, 476.329, 52916.163 25/03/29,02:11:28,15,09,1, 11.9,1,1, 2.992, 10376.227, 476.351, 52916.142 25/03/29,02:11:28,16,09,1, 11.9,1,1, 2.992, 10376.218, 476.339, 52916.175 25/03/29,02:11:28,17,09,1, 11.9,1,1, 2.992, 10376.222, 476.356, 52916.186 25/03/29,02:11:28,18,09,1, 11.9,1,1, 2.992, 10376.233, 476.319, 52916.178 25/03/29,02:11:28,19,09,1, 11.9,1,1, 2.992, 10376.232, 476.325, 52916.112 25/03/29,02:11:29,00,10,1, 11.9,1,1, 3.000, 10376.230, 476.325, 52916.112 25/03/29,02:11:29,01,10,1, 11.9,1,1, 3.000, 10376.219, 476.319, 52916.172 25/03/29,02:11:29,02,10,1, 11.9,1,1, 3.000, 10376.210, 476.327, 52916.141 25/03/29,02:11:29,03,10,1, 11.9,1,1, 3.000, 10376.219, 476.312, 52916.127 25/03/29,02:11:29,04,10,1, 11.9,1,1, 3.000, 10376.219, 476.325, 52916.109 25/03/29,02:11:29,05,10,1, 11.9,1,1, 3.000, 10376.212, 476.316, 52916.056 25/03/29,02:11:29,06,10,1, 11.9,1,1, 3.000, 10376.221, 476.315, 52916.087 25/03/29,02:11:29,07,10,1, 11.9,1,1, 3.000, 10376.218, 476.310, 52916.086 25/03/29,02:11:29,08,10,1, 11.9,1,1, 3.000, 10376.219, 476.269, 52916.020 25/03/29,02:11:29,09,10,1, 11.9,1,1, 3.000, 10376.223, 476.286, 52916.001 25/03/29,02:11:29,10,10,1, 11.9,1,1, 3.000, 10376.201, 476.298, 52916.115 25/03/29,02:11:29,11,10,1, 11.9,1,1, 3.000, 10376.201, 476.286, 52916.149 25/03/29,02:11:29,12,10,1, 11.9,1,1, 3.000, 10376.201, 476.283, 52916.023 25/03/29,02:11:29,13,10,1, 11.9,1,1, 3.000, 10376.204, 476.238, 52915.992 25/03/29,02:11:29,14,10,1, 11.9,1,1, 3.000, 10376.218, 476.236, 52915.995 25/03/29,02:11:29,15,10,1, 11.9,1,1, 3.000, 10376.213, 476.250, 52916.067 25/03/29,02:11:29,16,10,1, 11.9,1,1, 3.000, 10376.226, 476.265, 52916.035 25/03/29,02:11:29,17,10,1, 11.9,1,1, 3.000, 10376.205, 476.258, 52916.022 25/03/29,02:11:29,18,10,1, 11.9,1,1, 3.000, 10376.197, 476.258, 52915.970 25/03/29,02:11:29,19,10,1, 11.9,1,1, 3.000, 10376.228, 476.227, 52916.011 25/03/29,02:11:30,00,09,1, 11.9,1,1, 2.999, 10376.222, 476.227, 52916.011 25/03/29,02:11:30,01,09,1, 11.9,1,1, 2.999, 10376.216, 476.242, 52915.995 25/03/29,02:11:30,02,09,1, 11.9,1,1, 2.999, 10376.210, 476.223, 52916.040 25/03/29,02:11:30,03,09,1, 11.9,1,1, 2.999, 10376.220, 476.197, 52915.955 25/03/29,02:11:30,04,09,1, 11.9,1,1, 2.999, 10376.212, 476.216, 52915.966 25/03/29,02:11:30,05,09,1, 11.9,1,1, 2.999, 10376.219, 476.220, 52915.965 25/03/29,02:11:30,06,09,1, 11.9,1,1, 2.999, 10376.185, 476.197, 52915.989 25/03/29,02:11:30,07,09,1, 11.9,1,1, 2.999, 10376.193, 476.204, 52915.931 25/03/29,02:11:30,08,09,1, 11.9,1,1, 2.999, 10376.214, 476.226, 52916.046 25/03/29,02:11:30,09,09,1, 11.9,1,1, 2.999, 10376.198, 476.174, 52915.902 25/03/29,02:11:30,10,09,1, 11.9,1,1, 2.999, 10376.195, 476.200, 52915.878 25/03/29,02:11:30,11,09,1, 11.9,1,1, 2.999, 10376.188, 476.186, 52915.921 25/03/29,02:11:30,12,09,1, 11.9,1,1, 2.999, 10376.200, 476.177, 52915.869 25/03/29,02:11:30,13,09,1, 11.9,1,1, 2.999, 10376.199, 476.163, 52915.860 25/03/29,02:11:30,14,09,1, 11.9,1,1, 2.999, 10376.213, 476.178, 52915.885 25/03/29,02:11:30,15,09,1, 11.9,1,1, 2.999, 10376.204, 476.190, 52915.924 25/03/29,02:11:30,16,09,1, 11.9,1,1, 2.999, 10376.215, 476.176, 52915.952 25/03/29,02:11:30,17,09,1, 11.9,1,1, 2.999, 10376.204, 476.165, 52915.914 25/03/29,02:11:30,18,09,1, 11.9,1,1, 2.999, 10376.199, 476.165, 52915.912 25/03/29,02:11:30,19,09,1, 11.9,1,1, 2.999, 10376.195, 476.152, 52915.818 25/03/29,02:11:31,00,10,1, 11.7,1,1, 2.998, 10376.189, 476.152, 52915.818 25/03/29,02:11:31,01,10,1, 11.7,1,1, 2.998, 10376.221, 476.166, 52915.872 25/03/29,02:11:31,02,10,1, 11.7,1,1, 2.998, 10376.213, 476.172, 52915.880 25/03/29,02:11:31,03,10,1, 11.7,1,1, 2.998, 10376.226, 476.136, 52915.887 25/03/29,02:11:31,04,10,1, 11.7,1,1, 2.998, 10376.218, 476.146, 52915.828 25/03/29,02:11:31,05,10,1, 11.7,1,1, 2.998, 10376.210, 476.147, 52915.920 25/03/29,02:11:31,06,10,1, 11.7,1,1, 2.998, 10376.220, 476.152, 52915.811 25/03/29,02:11:31,07,10,1, 11.7,1,1, 2.998, 10376.206, 476.125, 52915.878 25/03/29,02:11:31,08,10,1, 11.7,1,1, 2.998, 10376.221, 476.111, 52915.797 25/03/29,02:11:31,09,10,1, 11.7,1,1, 2.998, 10376.231, 476.130, 52915.828 25/03/29,02:11:31,10,10,1, 11.7,1,1, 2.998, 10376.219, 476.133, 52915.750 25/03/29,02:11:31,11,10,1, 11.7,1,1, 2.998, 10376.247, 476.113, 52915.793 25/03/29,02:11:31,12,10,1, 11.7,1,1, 2.998, 10376.211, 476.113, 52915.773 25/03/29,02:11:31,13,10,1, 11.7,1,1, 2.998, 10376.229, 476.095, 52915.787 25/03/29,02:11:31,14,10,1, 11.7,1,1, 2.998, 10376.209, 476.110, 52915.807 25/03/29,02:11:31,15,10,1, 11.7,1,1, 2.998, 10376.231, 476.122, 52915.813 25/03/29,02:11:31,16,10,1, 11.7,1,1, 2.998, 10376.205, 476.114, 52915.773 25/03/29,02:11:31,17,10,1, 11.7,1,1, 2.998, 10376.218, 476.068, 52915.725 25/03/29,02:11:31,18,10,1, 11.7,1,1, 2.998, 10376.214, 476.085, 52915.806 25/03/29,02:11:31,19,10,1, 11.7,1,1, 2.998, 10376.206, 476.061, 52915.680 25/03/29,02:11:32,00,11,1, 11.9,1,1, 2.997, 10376.205, 476.061, 52915.680 25/03/29,02:11:32,01,11,1, 11.9,1,1, 2.997, 10376.176, 476.065, 52915.779 25/03/29,02:11:32,02,11,1, 11.9,1,1, 2.997, 10376.193, 476.077, 52915.743 25/03/29,02:11:32,03,11,1, 11.9,1,1, 2.997, 10376.191, 476.061, 52915.759 25/03/29,02:11:32,04,11,1, 11.9,1,1, 2.997, 10376.190, 476.026, 52915.697 25/03/29,02:11:32,05,11,1, 11.9,1,1, 2.997, 10376.195, 476.040, 52915.714 25/03/29,02:11:32,06,11,1, 11.9,1,1, 2.997, 10376.206, 476.031, 52915.703 25/03/29,02:11:32,07,11,1, 11.9,1,1, 2.997, 10376.194, 476.022, 52915.678 25/03/29,02:11:32,08,11,1, 11.9,1,1, 2.997, 10376.183, 476.040, 52915.646 25/03/29,02:11:32,09,11,1, 11.9,1,1, 2.997, 10376.153, 476.061, 52915.775 25/03/29,02:11:32,10,11,1, 11.9,1,1, 2.997, 10376.180, 476.032, 52915.647 25/03/29,02:11:32,11,11,1, 11.9,1,1, 2.997, 10376.165, 476.034, 52915.683 25/03/29,02:11:32,12,11,1, 11.9,1,1, 2.997, 10376.142, 476.038, 52915.696 25/03/29,02:11:32,13,11,1, 11.9,1,1, 2.997, 10376.182, 476.032, 52915.657 25/03/29,02:11:32,14,11,1, 11.9,1,1, 2.997, 10376.136, 476.027, 52915.711 25/03/29,02:11:32,15,11,1, 11.9,1,1, 2.997, 10376.137, 476.019, 52915.626 25/03/29,02:11:32,16,11,1, 11.9,1,1, 2.997, 10376.132, 476.024, 52915.647 25/03/29,02:11:32,17,11,1, 11.9,1,1, 2.997, 10376.143, 475.986, 52915.601 25/03/29,02:11:32,18,11,1, 11.9,1,1, 2.997, 10376.110, 475.991, 52915.604 25/03/29,02:11:32,19,11,1, 11.9,1,1, 2.997, 10376.109, 476.025, 52915.629 25/03/29,02:11:33,00,08,1, 11.9,1,1, 2.999, 10376.105, 476.025, 52915.629 25/03/29,02:11:33,01,08,1, 11.9,1,1, 2.999, 10376.100, 476.013, 52915.694 25/03/29,02:11:33,02,08,1, 11.9,1,1, 2.999, 10376.072, 475.985, 52915.659 25/03/29,02:11:33,03,08,1, 11.9,1,1, 2.999, 10376.105, 475.992, 52915.631 25/03/29,02:11:33,04,08,1, 11.9,1,1, 2.999, 10376.086, 475.999, 52915.503 25/03/29,02:11:33,05,08,1, 11.9,1,1, 2.999, 10376.031, 475.991, 52915.611 25/03/29,02:11:33,06,08,1, 11.9,1,1, 2.999, 10376.051, 475.955, 52915.595 25/03/29,02:11:33,07,08,1, 11.9,1,1, 2.999, 10376.049, 475.969, 52915.594 25/03/29,02:11:33,08,08,1, 11.9,1,1, 2.999, 10376.062, 475.966, 52915.552 25/03/29,02:11:33,09,08,1, 11.9,1,1, 2.999, 10376.036, 475.964, 52915.580 25/03/29,02:11:33,10,08,1, 11.9,1,1, 2.999, 10375.992, 475.970, 52915.603 25/03/29,02:11:33,11,08,1, 11.9,1,1, 2.999, 10376.013, 475.969, 52915.560 25/03/29,02:11:33,12,08,1, 11.9,1,1, 2.999, 10376.018, 475.940, 52915.586 25/03/29,02:11:33,13,08,1, 11.9,1,1, 2.999, 10375.971, 475.935, 52915.574 25/03/29,02:11:33,14,08,1, 11.9,1,1, 2.999, 10375.987, 475.914, 52915.527 25/03/29,02:11:33,15,08,1, 11.9,1,1, 2.999, 10375.974, 475.941, 52915.585 25/03/29,02:11:33,16,08,1, 11.9,1,1, 2.999, 10375.962, 475.931, 52915.546 25/03/29,02:11:33,17,08,1, 11.9,1,1, 2.999, 10375.931, 475.929, 52915.459 25/03/29,02:11:33,18,08,1, 11.9,1,1, 2.999, 10375.941, 475.918, 52915.486 25/03/29,02:11:33,19,08,1, 11.9,1,1, 2.999, 10375.919, 475.932, 52915.453 25/03/29,02:11:34,00,08,1, 11.9,1,1, 2.999, 10375.913, 475.932, 52915.453 25/03/29,02:11:34,01,08,1, 11.9,1,1, 2.999, 10375.899, 475.927, 52915.473 25/03/29,02:11:34,02,08,1, 11.9,1,1, 2.999, 10375.880, 475.944, 52915.480 25/03/29,02:11:34,03,08,1, 11.9,1,1, 2.999, 10375.886, 475.903, 52915.488 25/03/29,02:11:34,04,08,1, 11.9,1,1, 2.999, 10375.864, 475.943, 52915.500 25/03/29,02:11:34,05,08,1, 11.9,1,1, 2.999, 10375.833, 475.899, 52915.478 25/03/29,02:11:34,06,08,1, 11.9,1,1, 2.999, 10375.821, 475.900, 52915.446 25/03/29,02:11:34,07,08,1, 11.9,1,1, 2.999, 10375.828, 475.912, 52915.503 25/03/29,02:11:34,08,08,1, 11.9,1,1, 2.999, 10375.795, 475.909, 52915.502 25/03/29,02:11:34,09,08,1, 11.9,1,1, 2.999, 10375.804, 475.900, 52915.446 25/03/29,02:11:34,10,08,1, 11.9,1,1, 2.999, 10375.790, 475.890, 52915.402 25/03/29,02:11:34,11,08,1, 11.9,1,1, 2.999, 10375.791, 475.909, 52915.413 25/03/29,02:11:34,12,08,1, 11.9,1,1, 2.999, 10375.748, 475.903, 52915.424 25/03/29,02:11:34,13,08,1, 11.9,1,1, 2.999, 10375.742, 475.901, 52915.441 25/03/29,02:11:34,14,08,1, 11.9,1,1, 2.999, 10375.742, 475.873, 52915.472 25/03/29,02:11:34,15,08,1, 11.9,1,1, 2.999, 10375.739, 475.915, 52915.497 25/03/29,02:11:34,16,08,1, 11.9,1,1, 2.999, 10375.718, 475.910, 52915.484 25/03/29,02:11:34,17,08,1, 11.9,1,1, 2.999, 10375.691, 475.889, 52915.449 25/03/29,02:11:34,18,08,1, 11.9,1,1, 2.999, 10375.719, 475.909, 52915.413 25/03/29,02:11:34,19,08,1, 11.9,1,1, 2.999, 10375.663, 475.892, 52915.475 25/03/29,02:11:35,00,09,1, 11.9,1,1, 3.000, 10375.663, 475.892, 52915.475 25/03/29,02:11:35,01,09,1, 11.9,1,1, 3.000, 10375.620, 475.889, 52915.265 25/03/29,02:11:35,02,09,1, 11.9,1,1, 3.000, 10375.696, 475.890, 52915.479 25/03/29,02:11:35,03,09,1, 11.9,1,1, 3.000, 10375.643, 475.865, 52915.395 25/03/29,02:11:35,04,09,1, 11.9,1,1, 3.000, 10375.624, 475.867, 52915.411 25/03/29,02:11:35,05,09,1, 11.9,1,1, 3.000, 10375.606, 475.877, 52915.456 25/03/29,02:11:35,06,09,1, 11.9,1,1, 3.000, 10375.611, 475.875, 52915.357 25/03/29,02:11:35,07,09,1, 11.9,1,1, 3.000, 10375.546, 475.869, 52915.364 25/03/29,02:11:35,08,09,1, 11.9,1,1, 3.000, 10375.550, 475.858, 52915.350 25/03/29,02:11:35,09,09,1, 11.9,1,1, 3.000, 10375.534, 475.860, 52915.390 25/03/29,02:11:35,10,09,1, 11.9,1,1, 3.000, 10375.525, 475.844, 52915.343 25/03/29,02:11:35,11,09,1, 11.9,1,1, 3.000, 10375.510, 475.870, 52915.358 25/03/29,02:11:35,12,09,1, 11.9,1,1, 3.000, 10375.512, 475.870, 52915.434 25/03/29,02:11:35,13,09,1, 11.9,1,1, 3.000, 10375.476, 475.855, 52915.338 25/03/29,02:11:35,14,09,1, 11.9,1,1, 3.000, 10375.474, 475.866, 52915.353 25/03/29,02:11:35,15,09,1, 11.9,1,1, 3.000, 10375.460, 475.850, 52915.391 25/03/29,02:11:35,16,09,1, 11.9,1,1, 3.000, 10375.443, 475.868, 52915.349 25/03/29,02:11:35,17,09,1, 11.9,1,1, 3.000, 10375.423, 475.853, 52915.375 25/03/29,02:11:35,18,09,1, 11.9,1,1, 3.000, 10375.424, 475.863, 52915.408 25/03/29,02:11:35,19,09,1, 11.9,1,1, 3.000, 10375.449, 475.865, 52915.391 25/03/29,02:11:36,00,08,1, 12.0,1,1, 3.004, 10375.446, 475.865, 52915.391 25/03/29,02:11:36,01,08,1, 12.0,1,1, 3.004, 10375.394, 475.876, 52915.345 25/03/29,02:11:36,02,08,1, 12.0,1,1, 3.004, 10375.392, 475.860, 52915.325 25/03/29,02:11:36,03,08,1, 12.0,1,1, 3.004, 10375.347, 475.836, 52915.368 25/03/29,02:11:36,04,08,1, 12.0,1,1, 3.004, 10375.375, 475.848, 52915.390 25/03/29,02:11:36,05,08,1, 12.0,1,1, 3.004, 10375.359, 475.836, 52915.389 25/03/29,02:11:36,06,08,1, 12.0,1,1, 3.004, 10375.314, 475.851, 52915.299 25/03/29,02:11:36,07,08,1, 12.0,1,1, 3.004, 10375.298, 475.842, 52915.302 25/03/29,02:11:36,08,08,1, 12.0,1,1, 3.004, 10375.309, 475.834, 52915.303 25/03/29,02:11:36,09,08,1, 12.0,1,1, 3.004, 10375.287, 475.805, 52915.214 25/03/29,02:11:36,10,08,1, 12.0,1,1, 3.004, 10375.321, 475.807, 52915.279 25/03/29,02:11:36,11,08,1, 12.0,1,1, 3.004, 10375.303, 475.823, 52915.306 25/03/29,02:11:36,12,08,1, 12.0,1,1, 3.004, 10375.280, 475.823, 52915.289 25/03/29,02:11:36,13,08,1, 12.0,1,1, 3.004, 10375.248, 475.819, 52915.340 25/03/29,02:11:36,14,08,1, 12.0,1,1, 3.004, 10375.266, 475.814, 52915.251 25/03/29,02:11:36,15,08,1, 12.0,1,1, 3.004, 10375.257, 475.813, 52915.236 25/03/29,02:11:36,16,08,1, 12.0,1,1, 3.004, 10375.249, 475.824, 52915.256 25/03/29,02:11:36,17,08,1, 12.0,1,1, 3.004, 10375.259, 475.800, 52915.199 25/03/29,02:11:36,18,08,1, 12.0,1,1, 3.004, 10375.208, 475.789, 52915.224 25/03/29,02:11:36,19,08,1, 12.0,1,1, 3.004, 10375.231, 475.793, 52915.233 25/03/29,02:11:37,00,08,1, 11.9,1,1, 2.989, 10375.229, 475.793, 52915.233 25/03/29,02:11:37,01,08,1, 11.9,1,1, 2.989, 10375.211, 475.791, 52915.245 25/03/29,02:11:37,02,08,1, 11.9,1,1, 2.989, 10375.193, 475.784, 52915.223 25/03/29,02:11:37,03,08,1, 11.9,1,1, 2.989, 10375.192, 475.769, 52915.279 25/03/29,02:11:37,04,08,1, 11.9,1,1, 2.989, 10375.161, 475.770, 52915.196 25/03/29,02:11:37,05,08,1, 11.9,1,1, 2.989, 10375.177, 475.756, 52915.234 25/03/29,02:11:37,06,08,1, 11.9,1,1, 2.989, 10375.171, 475.748, 52915.252 25/03/29,02:11:37,07,08,1, 11.9,1,1, 2.989, 10375.166, 475.737, 52915.297 25/03/29,02:11:37,08,08,1, 11.9,1,1, 2.989, 10375.168, 475.751, 52915.241 25/03/29,02:11:37,09,08,1, 11.9,1,1, 2.989, 10375.146, 475.742, 52915.266 25/03/29,02:11:37,10,08,1, 11.9,1,1, 2.989, 10375.116, 475.702, 52915.145 25/03/29,02:11:37,11,08,1, 11.9,1,1, 2.989, 10375.123, 475.714, 52915.149 25/03/29,02:11:37,12,08,1, 11.9,1,1, 2.989, 10375.122, 475.703, 52915.230 25/03/29,02:11:37,13,08,1, 11.9,1,1, 2.989, 10375.108, 475.700, 52915.108 25/03/29,02:11:37,14,08,1, 11.9,1,1, 2.989, 10375.117, 475.677, 52915.124 25/03/29,02:11:37,15,08,1, 11.9,1,1, 2.989, 10375.110, 475.702, 52915.171 25/03/29,02:11:37,16,08,1, 11.9,1,1, 2.989, 10375.100, 475.685, 52915.171 25/03/29,02:11:37,17,08,1, 11.9,1,1, 2.989, 10375.093, 475.668, 52915.183 25/03/29,02:11:37,18,08,1, 11.9,1,1, 2.989, 10375.118, 475.669, 52915.124 25/03/29,02:11:37,19,08,1, 11.9,1,1, 2.989, 10375.101, 475.650, 52915.213 25/03/29,02:11:38,00,08,1, 11.9,1,1, 3.001, 10375.096, 475.650, 52915.213 25/03/29,02:11:38,01,08,1, 11.9,1,1, 3.001, 10375.062, 475.663, 52915.108 25/03/29,02:11:38,02,08,1, 11.9,1,1, 3.001, 10375.063, 475.635, 52915.091 25/03/29,02:11:38,03,08,1, 11.9,1,1, 3.001, 10375.068, 475.635, 52915.166 25/03/29,02:11:38,04,08,1, 11.9,1,1, 3.001, 10375.070, 475.615, 52915.127 25/03/29,02:11:38,05,08,1, 11.9,1,1, 3.001, 10375.074, 475.619, 52915.054 25/03/29,02:11:38,06,08,1, 11.9,1,1, 3.001, 10375.062, 475.620, 52915.128 25/03/29,02:11:38,07,08,1, 11.9,1,1, 3.001, 10375.059, 475.611, 52915.132 25/03/29,02:11:38,08,08,1, 11.9,1,1, 3.001, 10375.031, 475.602, 52915.141 25/03/29,02:11:38,09,08,1, 11.9,1,1, 3.001, 10375.041, 475.584, 52915.114 25/03/29,02:11:38,10,08,1, 11.9,1,1, 3.001, 10375.022, 475.616, 52915.121 25/03/29,02:11:38,11,08,1, 11.9,1,1, 3.001, 10375.028, 475.601, 52915.099 25/03/29,02:11:38,12,08,1, 11.9,1,1, 3.001, 10375.004, 475.616, 52915.093 25/03/29,02:11:38,13,08,1, 11.9,1,1, 3.001, 10375.013, 475.589, 52915.097 25/03/29,02:11:38,14,08,1, 11.9,1,1, 3.001, 10375.027, 475.600, 52915.035 25/03/29,02:11:38,15,08,1, 11.9,1,1, 3.001, 10374.996, 475.589, 52915.095 25/03/29,02:11:38,16,08,1, 11.9,1,1, 3.001, 10375.016, 475.603, 52915.079 25/03/29,02:11:38,17,08,1, 11.9,1,1, 3.001, 10375.020, 475.583, 52915.045 25/03/29,02:11:38,18,08,1, 11.9,1,1, 3.001, 10374.973, 475.592, 52915.086 25/03/29,02:11:38,19,08,1, 11.9,1,1, 3.001, 10375.001, 475.594, 52915.098 25/03/29,02:11:39,00,08,1, 11.9,1,1, 2.999, 10374.995, 475.594, 52915.098 25/03/29,02:11:39,01,08,1, 11.9,1,1, 2.999, 10374.976, 475.585, 52915.077 25/03/29,02:11:39,02,08,1, 11.9,1,1, 2.999, 10375.004, 475.585, 52915.051 25/03/29,02:11:39,03,08,1, 11.9,1,1, 2.999, 10374.983, 475.564, 52915.069 25/03/29,02:11:39,04,08,1, 11.9,1,1, 2.999, 10374.961, 475.567, 52915.041 25/03/29,02:11:39,05,08,1, 11.9,1,1, 2.999, 10374.987, 475.561, 52915.033 25/03/29,02:11:39,06,08,1, 11.9,1,1, 2.999, 10374.965, 475.561, 52915.024 25/03/29,02:11:39,07,08,1, 11.9,1,1, 2.999, 10374.983, 475.557, 52914.968 25/03/29,02:11:39,08,08,1, 11.9,1,1, 2.999, 10374.958, 475.571, 52914.988 25/03/29,02:11:39,09,08,1, 11.9,1,1, 2.999, 10374.956, 475.576, 52915.035 25/03/29,02:11:39,10,08,1, 11.9,1,1, 2.999, 10374.956, 475.578, 52914.958 25/03/29,02:11:39,11,08,1, 11.9,1,1, 2.999, 10374.997, 475.620, 52915.043 25/03/29,02:11:39,12,08,1, 11.9,1,1, 2.999, 10374.966, 475.613, 52915.081 25/03/29,02:11:39,13,08,1, 11.9,1,1, 2.999, 10374.988, 475.603, 52915.033 25/03/29,02:11:39,14,08,1, 11.9,1,1, 2.999, 10374.967, 475.585, 52914.995 25/03/29,02:11:39,15,08,1, 11.9,1,1, 2.999, 10374.963, 475.594, 52915.045 25/03/29,02:11:39,16,08,1, 11.9,1,1, 2.999, 10374.953, 475.606, 52915.038 25/03/29,02:11:39,17,08,1, 11.9,1,1, 2.999, 10374.966, 475.599, 52915.023 25/03/29,02:11:39,18,08,1, 11.9,1,1, 2.999, 10374.951, 475.606, 52914.988 25/03/29,02:11:39,19,08,1, 11.9,1,1, 2.999, 10374.938, 475.616, 52914.968 25/03/29,02:11:40,00,07,1, 12.0,1,1, 3.001, 10374.937, 475.616, 52914.968 25/03/29,02:11:40,01,07,1, 12.0,1,1, 3.001, 10374.943, 475.637, 52914.984 25/03/29,02:11:40,02,07,1, 12.0,1,1, 3.001, 10374.967, 475.608, 52914.957 25/03/29,02:11:40,03,07,1, 12.0,1,1, 3.001, 10374.953, 475.633, 52914.992 25/03/29,02:11:40,04,07,1, 12.0,1,1, 3.001, 10374.912, 475.623, 52914.996 25/03/29,02:11:40,05,07,1, 12.0,1,1, 3.001, 10374.930, 475.629, 52914.995 25/03/29,02:11:40,06,07,1, 12.0,1,1, 3.001, 10374.933, 475.627, 52914.926 25/03/29,02:11:40,07,07,1, 12.0,1,1, 3.001, 10374.916, 475.631, 52914.932 25/03/29,02:11:40,08,07,1, 12.0,1,1, 3.001, 10374.957, 475.659, 52914.986 25/03/29,02:11:40,09,07,1, 12.0,1,1, 3.001, 10374.939, 475.660, 52914.928 25/03/29,02:11:40,10,07,1, 12.0,1,1, 3.001, 10374.943, 475.651, 52914.935 25/03/29,02:11:40,11,07,1, 12.0,1,1, 3.001, 10374.920, 475.685, 52914.912 25/03/29,02:11:40,12,07,1, 12.0,1,1, 3.001, 10374.910, 475.704, 52914.957 25/03/29,02:11:40,13,07,1, 12.0,1,1, 3.001, 10374.917, 475.719, 52915.016 25/03/29,02:11:40,14,07,1, 12.0,1,1, 3.001, 10374.920, 475.683, 52914.980 25/03/29,02:11:40,15,07,1, 12.0,1,1, 3.001, 10374.915, 475.685, 52914.941 25/03/29,02:11:40,16,07,1, 12.0,1,1, 3.001, 10374.889, 475.702, 52914.953 25/03/29,02:11:40,17,07,1, 12.0,1,1, 3.001, 10374.928, 475.697, 52914.947 25/03/29,02:11:40,18,07,1, 12.0,1,1, 3.001, 10374.884, 475.708, 52914.871 25/03/29,02:11:40,19,07,1, 12.0,1,1, 3.001, 10374.905, 475.701, 52914.926 25/03/29,02:11:41,00,08,1, 12.0,1,1, 2.991, 10374.904, 475.701, 52914.926 25/03/29,02:11:41,01,08,1, 12.0,1,1, 2.991, 10374.913, 475.721, 52914.977 25/03/29,02:11:41,02,08,1, 12.0,1,1, 2.991, 10374.907, 475.724, 52914.966 25/03/29,02:11:41,03,08,1, 12.0,1,1, 2.991, 10374.907, 475.721, 52914.948 25/03/29,02:11:41,04,08,1, 12.0,1,1, 2.991, 10374.895, 475.736, 52914.903 25/03/29,02:11:41,05,08,1, 12.0,1,1, 2.991, 10374.906, 475.741, 52914.935 25/03/29,02:11:41,06,08,1, 12.0,1,1, 2.991, 10374.910, 475.751, 52914.935 25/03/29,02:11:41,07,08,1, 12.0,1,1, 2.991, 10374.905, 475.758, 52914.965 25/03/29,02:11:41,08,08,1, 12.0,1,1, 2.991, 10374.887, 475.767, 52914.952 25/03/29,02:11:41,09,08,1, 12.0,1,1, 2.991, 10374.932, 475.777, 52914.914 25/03/29,02:11:41,10,08,1, 12.0,1,1, 2.991, 10374.901, 475.755, 52914.979 25/03/29,02:11:41,11,08,1, 12.0,1,1, 2.991, 10374.896, 475.757, 52914.899 25/03/29,02:11:41,12,08,1, 12.0,1,1, 2.991, 10374.908, 475.764, 52914.938 25/03/29,02:11:41,13,08,1, 12.0,1,1, 2.991, 10374.881, 475.756, 52914.871 25/03/29,02:11:41,14,08,1, 12.0,1,1, 2.991, 10374.913, 475.798, 52914.953 25/03/29,02:11:41,15,08,1, 12.0,1,1, 2.991, 10374.899, 475.787, 52914.934 25/03/29,02:11:41,16,08,1, 12.0,1,1, 2.991, 10374.885, 475.777, 52914.874 25/03/29,02:11:41,17,08,1, 12.0,1,1, 2.991, 10374.905, 475.772, 52914.902 25/03/29,02:11:41,18,08,1, 12.0,1,1, 2.991, 10374.888, 475.793, 52914.856 25/03/29,02:11:41,19,08,1, 12.0,1,1, 2.991, 10374.879, 475.793, 52914.830 25/03/29,02:11:42,00,07,1, 11.9,1,1, 2.989, 10374.879, 475.793, 52914.830 25/03/29,02:11:42,01,07,1, 11.9,1,1, 2.989, 10374.895, 475.786, 52914.874 25/03/29,02:11:42,02,07,1, 11.9,1,1, 2.989, 10374.886, 475.775, 52914.895 25/03/29,02:11:42,03,07,1, 11.9,1,1, 2.989, 10374.903, 475.789, 52914.839 25/03/29,02:11:42,04,07,1, 11.9,1,1, 2.989, 10374.893, 475.800, 52914.897 25/03/29,02:11:42,05,07,1, 11.9,1,1, 2.989, 10374.886, 475.797, 52914.863 25/03/29,02:11:42,06,07,1, 11.9,1,1, 2.989, 10374.867, 475.776, 52914.862 25/03/29,02:11:42,07,07,1, 11.9,1,1, 2.989, 10374.887, 475.791, 52914.886 25/03/29,02:11:42,08,07,1, 11.9,1,1, 2.989, 10374.887, 475.798, 52914.821 25/03/29,02:11:42,09,07,1, 11.9,1,1, 2.989, 10374.850, 475.784, 52914.858 25/03/29,02:11:42,10,07,1, 11.9,1,1, 2.989, 10374.871, 475.790, 52914.862 25/03/29,02:11:42,11,07,1, 11.9,1,1, 2.989, 10374.853, 475.798, 52914.874 25/03/29,02:11:42,12,07,1, 11.9,1,1, 2.989, 10374.853, 475.795, 52914.763 25/03/29,02:11:42,13,07,1, 11.9,1,1, 2.989, 10374.870, 475.771, 52914.797 25/03/29,02:11:42,14,07,1, 11.9,1,1, 2.989, 10374.867, 475.779, 52914.831 25/03/29,02:11:42,15,07,1, 11.9,1,1, 2.989, 10374.849, 475.748, 52914.820 25/03/29,02:11:42,16,07,1, 11.9,1,1, 2.989, 10374.849, 475.750, 52914.845 25/03/29,02:11:42,17,07,1, 11.9,1,1, 2.989, 10374.845, 475.783, 52914.771 25/03/29,02:11:42,18,07,1, 11.9,1,1, 2.989, 10374.861, 475.778, 52914.804 25/03/29,02:11:42,19,07,1, 11.9,1,1, 2.989, 10374.840, 475.762, 52914.754 25/03/29,02:11:43,00,07,1, 11.9,1,1, 2.997, 10374.837, 475.762, 52914.754 25/03/29,02:11:43,01,07,1, 11.9,1,1, 2.997, 10374.831, 475.771, 52914.820 25/03/29,02:11:43,02,07,1, 11.9,1,1, 2.997, 10374.832, 475.773, 52914.836 25/03/29,02:11:43,03,07,1, 11.9,1,1, 2.997, 10374.834, 475.767, 52914.787 25/03/29,02:11:43,04,07,1, 11.9,1,1, 2.997, 10374.843, 475.770, 52914.746 25/03/29,02:11:43,05,07,1, 11.9,1,1, 2.997, 10374.810, 475.771, 52914.776 25/03/29,02:11:43,06,07,1, 11.9,1,1, 2.997, 10374.825, 475.771, 52914.767 25/03/29,02:11:43,07,07,1, 11.9,1,1, 2.997, 10374.825, 475.768, 52914.763 25/03/29,02:11:43,08,07,1, 11.9,1,1, 2.997, 10374.816, 475.744, 52914.701 25/03/29,02:11:43,09,07,1, 11.9,1,1, 2.997, 10374.788, 475.758, 52914.670 25/03/29,02:11:43,10,07,1, 11.9,1,1, 2.997, 10374.796, 475.760, 52914.712 25/03/29,02:11:43,11,07,1, 11.9,1,1, 2.997, 10374.829, 475.755, 52914.724 25/03/29,02:11:43,12,07,1, 11.9,1,1, 2.997, 10374.764, 475.775, 52914.751 25/03/29,02:11:43,13,07,1, 11.9,1,1, 2.997, 10374.756, 475.762, 52914.765 25/03/29,02:11:43,14,07,1, 11.9,1,1, 2.997, 10374.791, 475.767, 52914.628 25/03/29,02:11:43,15,07,1, 11.9,1,1, 2.997, 10374.778, 475.768, 52914.776 25/03/29,02:11:43,16,07,1, 11.9,1,1, 2.997, 10374.768, 475.761, 52914.698 25/03/29,02:11:43,17,07,1, 11.9,1,1, 2.997, 10374.753, 475.780, 52914.688 25/03/29,02:11:43,18,07,1, 11.9,1,1, 2.997, 10374.744, 475.810, 52914.755 25/03/29,02:11:43,19,07,1, 11.9,1,1, 2.997, 10374.752, 475.782, 52914.680 25/03/29,02:11:44,00,08,1, 11.9,1,1, 3.002, 10374.745, 475.782, 52914.680 25/03/29,02:11:44,01,08,1, 11.9,1,1, 3.002, 10374.732, 475.800, 52914.744 25/03/29,02:11:44,02,08,1, 11.9,1,1, 3.002, 10374.708, 475.775, 52914.651 25/03/29,02:11:44,03,08,1, 11.9,1,1, 3.002, 10374.706, 475.792, 52914.682 25/03/29,02:11:44,04,08,1, 11.9,1,1, 3.002, 10374.692, 475.774, 52914.712 25/03/29,02:11:44,05,08,1, 11.9,1,1, 3.002, 10374.687, 475.778, 52914.691 25/03/29,02:11:44,06,08,1, 11.9,1,1, 3.002, 10374.702, 475.760, 52914.671 25/03/29,02:11:44,07,08,1, 11.9,1,1, 3.002, 10374.673, 475.767, 52914.612 25/03/29,02:11:44,08,08,1, 11.9,1,1, 3.002, 10374.688, 475.769, 52914.617 25/03/29,02:11:44,09,08,1, 11.9,1,1, 3.002, 10374.654, 475.756, 52914.637 25/03/29,02:11:44,10,08,1, 11.9,1,1, 3.002, 10374.645, 475.757, 52914.653 25/03/29,02:11:44,11,08,1, 11.9,1,1, 3.002, 10374.664, 475.763, 52914.636 25/03/29,02:11:44,12,08,1, 11.9,1,1, 3.002, 10374.614, 475.762, 52914.618 25/03/29,02:11:44,13,08,1, 11.9,1,1, 3.002, 10374.622, 475.730, 52914.602 25/03/29,02:11:44,14,08,1, 11.9,1,1, 3.002, 10374.609, 475.733, 52914.616 25/03/29,02:11:44,15,08,1, 11.9,1,1, 3.002, 10374.571, 475.738, 52914.626 25/03/29,02:11:44,16,08,1, 11.9,1,1, 3.002, 10374.586, 475.718, 52914.583 25/03/29,02:11:44,17,08,1, 11.9,1,1, 3.002, 10374.595, 475.706, 52914.580 25/03/29,02:11:44,18,08,1, 11.9,1,1, 3.002, 10374.551, 475.726, 52914.596 25/03/29,02:11:44,19,08,1, 11.9,1,1, 3.002, 10374.558, 475.718, 52914.536 25/03/29,02:11:45,00,07,1, 11.9,1,1, 3.001, 10374.553, 475.718, 52914.536 25/03/29,02:11:45,01,07,1, 11.9,1,1, 3.001, 10374.515, 475.718, 52914.583 25/03/29,02:11:45,02,07,1, 11.9,1,1, 3.001, 10374.515, 475.724, 52914.645 25/03/29,02:11:45,03,07,1, 11.9,1,1, 3.001, 10374.509, 475.730, 52914.558 25/03/29,02:11:45,04,07,1, 11.9,1,1, 3.001, 10374.482, 475.720, 52914.589 25/03/29,02:11:45,05,07,1, 11.9,1,1, 3.001, 10374.483, 475.699, 52914.607 25/03/29,02:11:45,06,07,1, 11.9,1,1, 3.001, 10374.471, 475.702, 52914.596 25/03/29,02:11:45,07,07,1, 11.9,1,1, 3.001, 10374.452, 475.723, 52914.550 25/03/29,02:11:45,08,07,1, 11.9,1,1, 3.001, 10374.457, 475.689, 52914.585 25/03/29,02:11:45,09,07,1, 11.9,1,1, 3.001, 10374.430, 475.690, 52914.516 25/03/29,02:11:45,10,07,1, 11.9,1,1, 3.001, 10374.413, 475.682, 52914.573 25/03/29,02:11:45,11,07,1, 11.9,1,1, 3.001, 10374.417, 475.695, 52914.472 25/03/29,02:11:45,12,07,1, 11.9,1,1, 3.001, 10374.394, 475.683, 52914.466 25/03/29,02:11:45,13,07,1, 11.9,1,1, 3.001, 10374.415, 475.675, 52914.466 25/03/29,02:11:45,14,07,1, 11.9,1,1, 3.001, 10374.397, 475.669, 52914.451 25/03/29,02:11:45,15,07,1, 11.9,1,1, 3.001, 10374.370, 475.674, 52914.498 25/03/29,02:11:45,16,07,1, 11.9,1,1, 3.001, 10374.353, 475.660, 52914.532 25/03/29,02:11:45,17,07,1, 11.9,1,1, 3.001, 10374.325, 475.674, 52914.528 25/03/29,02:11:45,18,07,1, 11.9,1,1, 3.001, 10374.347, 475.676, 52914.525 25/03/29,02:11:45,19,07,1, 11.9,1,1, 3.001, 10374.335, 475.661, 52914.547 25/03/29,02:11:46,00,08,1, 11.8,1,1, 2.998, 10374.328, 475.661, 52914.547 25/03/29,02:11:46,01,08,1, 11.8,1,1, 2.998, 10374.328, 475.635, 52914.474 25/03/29,02:11:46,02,08,1, 11.8,1,1, 2.998, 10374.296, 475.632, 52914.593 25/03/29,02:11:46,03,08,1, 11.8,1,1, 2.998, 10374.278, 475.617, 52914.422 25/03/29,02:11:46,04,08,1, 11.8,1,1, 2.998, 10374.295, 475.627, 52914.436 25/03/29,02:11:46,05,08,1, 11.8,1,1, 2.998, 10374.271, 475.610, 52914.431 25/03/29,02:11:46,06,08,1, 11.8,1,1, 2.998, 10374.268, 475.578, 52914.454 25/03/29,02:11:46,07,08,1, 11.8,1,1, 2.998, 10374.231, 475.609, 52914.428 25/03/29,02:11:46,08,08,1, 11.8,1,1, 2.998, 10374.219, 475.593, 52914.400 25/03/29,02:11:46,09,08,1, 11.8,1,1, 2.998, 10374.243, 475.603, 52914.437 25/03/29,02:11:46,10,08,1, 11.8,1,1, 2.998, 10374.195, 475.615, 52914.455 25/03/29,02:11:46,11,08,1, 11.8,1,1, 2.998, 10374.180, 475.613, 52914.427 25/03/29,02:11:46,12,08,1, 11.8,1,1, 2.998, 10374.184, 475.598, 52914.420 25/03/29,02:11:46,13,08,1, 11.8,1,1, 2.998, 10374.171, 475.571, 52914.383 25/03/29,02:11:46,14,08,1, 11.8,1,1, 2.998, 10374.167, 475.590, 52914.407 25/03/29,02:11:46,15,08,1, 11.8,1,1, 2.998, 10374.180, 475.573, 52914.396 25/03/29,02:11:46,16,08,1, 11.8,1,1, 2.998, 10374.149, 475.585, 52914.359 25/03/29,02:11:46,17,08,1, 11.8,1,1, 2.998, 10374.155, 475.573, 52914.442 25/03/29,02:11:46,18,08,1, 11.8,1,1, 2.998, 10374.133, 475.551, 52914.366 25/03/29,02:11:46,19,08,1, 11.8,1,1, 2.998, 10374.122, 475.564, 52914.400 25/03/29,02:11:47,00,08,1, 12.0,1,1, 2.993, 10374.119, 475.564, 52914.400 25/03/29,02:11:47,01,08,1, 12.0,1,1, 2.993, 10374.089, 475.550, 52914.391 25/03/29,02:11:47,02,08,1, 12.0,1,1, 2.993, 10374.110, 475.555, 52914.366 25/03/29,02:11:47,03,08,1, 12.0,1,1, 2.993, 10374.098, 475.543, 52914.380 25/03/29,02:11:47,04,08,1, 12.0,1,1, 2.993, 10374.076, 475.558, 52914.365 25/03/29,02:11:47,05,08,1, 12.0,1,1, 2.993, 10374.064, 475.532, 52914.344 25/03/29,02:11:47,06,08,1, 12.0,1,1, 2.993, 10374.062, 475.517, 52914.344 25/03/29,02:11:47,07,08,1, 12.0,1,1, 2.993, 10374.036, 475.517, 52914.361 25/03/29,02:11:47,08,08,1, 12.0,1,1, 2.993, 10374.039, 475.525, 52914.327 25/03/29,02:11:47,09,08,1, 12.0,1,1, 2.993, 10374.041, 475.537, 52914.316 25/03/29,02:11:47,10,08,1, 12.0,1,1, 2.993, 10374.016, 475.515, 52914.345 25/03/29,02:11:47,11,08,1, 12.0,1,1, 2.993, 10374.047, 475.511, 52914.306 25/03/29,02:11:47,12,08,1, 12.0,1,1, 2.993, 10374.017, 475.518, 52914.413 25/03/29,02:11:47,13,08,1, 12.0,1,1, 2.993, 10374.011, 475.528, 52914.256 25/03/29,02:11:47,14,08,1, 12.0,1,1, 2.993, 10374.014, 475.521, 52914.255 25/03/29,02:11:47,15,08,1, 12.0,1,1, 2.993, 10374.004, 475.510, 52914.310 25/03/29,02:11:47,16,08,1, 12.0,1,1, 2.993, 10373.981, 475.535, 52914.339 25/03/29,02:11:47,17,08,1, 12.0,1,1, 2.993, 10373.993, 475.497, 52914.345 25/03/29,02:11:47,18,08,1, 12.0,1,1, 2.993, 10373.992, 475.496, 52914.319 25/03/29,02:11:47,19,08,1, 12.0,1,1, 2.993, 10373.994, 475.510, 52914.291 25/03/29,02:11:48,00,07,1, 12.0,1,1, 2.994, 10373.994, 475.510, 52914.291 25/03/29,02:11:48,01,07,1, 12.0,1,1, 2.994, 10373.986, 475.505, 52914.319 25/03/29,02:11:48,02,07,1, 12.0,1,1, 2.994, 10373.996, 475.471, 52914.258 25/03/29,02:11:48,03,07,1, 12.0,1,1, 2.994, 10373.996, 475.507, 52914.223 25/03/29,02:11:48,04,07,1, 12.0,1,1, 2.994, 10373.975, 475.505, 52914.322 25/03/29,02:11:48,05,07,1, 12.0,1,1, 2.994, 10373.969, 475.500, 52914.305 25/03/29,02:11:48,06,07,1, 12.0,1,1, 2.994, 10373.969, 475.496, 52914.308 25/03/29,02:11:48,07,07,1, 12.0,1,1, 2.994, 10373.961, 475.464, 52914.273 25/03/29,02:11:48,08,07,1, 12.0,1,1, 2.994, 10373.979, 475.487, 52914.257 25/03/29,02:11:48,09,07,1, 12.0,1,1, 2.994, 10373.950, 475.488, 52914.275 25/03/29,02:11:48,10,07,1, 12.0,1,1, 2.994, 10373.939, 475.476, 52914.276 25/03/29,02:11:48,11,07,1, 12.0,1,1, 2.994, 10373.947, 475.477, 52914.274 25/03/29,02:11:48,12,07,1, 12.0,1,1, 2.994, 10373.957, 475.476, 52914.253 25/03/29,02:11:48,13,07,1, 12.0,1,1, 2.994, 10373.940, 475.500, 52914.282 25/03/29,02:11:48,14,07,1, 12.0,1,1, 2.994, 10373.936, 475.457, 52914.274 25/03/29,02:11:48,15,07,1, 12.0,1,1, 2.994, 10373.936, 475.457, 52914.198 25/03/29,02:11:48,16,07,1, 12.0,1,1, 2.994, 10373.940, 475.469, 52914.219 25/03/29,02:11:48,17,07,1, 12.0,1,1, 2.994, 10373.915, 475.434, 52914.221 25/03/29,02:11:48,18,07,1, 12.0,1,1, 2.994, 10373.929, 475.453, 52914.215 25/03/29,02:11:48,19,07,1, 12.0,1,1, 2.994, 10373.927, 475.451, 52914.213 25/03/29,02:11:49,00,07,1, 12.0,1,1, 2.989, 10373.919, 475.451, 52914.213 25/03/29,02:11:49,01,07,1, 12.0,1,1, 2.989, 10373.945, 475.449, 52914.221 25/03/29,02:11:49,02,07,1, 12.0,1,1, 2.989, 10373.922, 475.443, 52914.236 25/03/29,02:11:49,03,07,1, 12.0,1,1, 2.989, 10373.931, 475.443, 52914.229 25/03/29,02:11:49,04,07,1, 12.0,1,1, 2.989, 10373.922, 475.452, 52914.222 25/03/29,02:11:49,05,07,1, 12.0,1,1, 2.989, 10373.939, 475.457, 52914.198 25/03/29,02:11:49,06,07,1, 12.0,1,1, 2.989, 10373.932, 475.449, 52914.190 25/03/29,02:11:49,07,07,1, 12.0,1,1, 2.989, 10373.916, 475.460, 52914.204 25/03/29,02:11:49,08,07,1, 12.0,1,1, 2.989, 10373.943, 475.473, 52914.191 25/03/29,02:11:49,09,07,1, 12.0,1,1, 2.989, 10373.969, 475.427, 52914.166 25/03/29,02:11:49,10,07,1, 12.0,1,1, 2.989, 10373.944, 475.429, 52914.147 25/03/29,02:11:49,11,07,1, 12.0,1,1, 2.989, 10373.942, 475.455, 52914.180 25/03/29,02:11:49,12,07,1, 12.0,1,1, 2.989, 10373.963, 475.437, 52914.171 25/03/29,02:11:49,13,07,1, 12.0,1,1, 2.989, 10373.965, 475.428, 52914.182 25/03/29,02:11:49,14,07,1, 12.0,1,1, 2.989, 10373.979, 475.449, 52914.186 25/03/29,02:11:49,15,07,1, 12.0,1,1, 2.989, 10373.982, 475.451, 52914.167 25/03/29,02:11:49,16,07,1, 12.0,1,1, 2.989, 10374.015, 475.435, 52914.137 25/03/29,02:11:49,17,07,1, 12.0,1,1, 2.989, 10373.965, 475.439, 52914.117 25/03/29,02:11:49,18,07,1, 12.0,1,1, 2.989, 10373.970, 475.428, 52914.168 25/03/29,02:11:49,19,07,1, 12.0,1,1, 2.989, 10373.966, 475.432, 52914.125 25/03/29,02:11:50,00,07,1, 11.9,1,1, 2.991, 10373.961, 475.432, 52914.125 25/03/29,02:11:50,01,07,1, 11.9,1,1, 2.991, 10373.985, 475.442, 52914.179 25/03/29,02:11:50,02,07,1, 11.9,1,1, 2.991, 10373.967, 475.388, 52914.075 25/03/29,02:11:50,03,07,1, 11.9,1,1, 2.991, 10373.997, 475.400, 52914.148 25/03/29,02:11:50,04,07,1, 11.9,1,1, 2.991, 10374.006, 475.451, 52914.135 25/03/29,02:11:50,05,07,1, 11.9,1,1, 2.991, 10373.987, 475.419, 52914.022 25/03/29,02:11:50,06,07,1, 11.9,1,1, 2.991, 10373.996, 475.393, 52914.091 25/03/29,02:11:50,07,07,1, 11.9,1,1, 2.991, 10373.985, 475.411, 52914.056 25/03/29,02:11:50,08,07,1, 11.9,1,1, 2.991, 10373.979, 475.387, 52914.122 25/03/29,02:11:50,09,07,1, 11.9,1,1, 2.991, 10374.003, 475.406, 52914.076 25/03/29,02:11:50,10,07,1, 11.9,1,1, 2.991, 10374.011, 475.410, 52914.149 25/03/29,02:11:50,11,07,1, 11.9,1,1, 2.991, 10374.000, 475.404, 52914.137 25/03/29,02:11:50,12,07,1, 11.9,1,1, 2.991, 10374.018, 475.381, 52914.055 25/03/29,02:11:50,13,07,1, 11.9,1,1, 2.991, 10374.000, 475.422, 52914.052 25/03/29,02:11:50,14,07,1, 11.9,1,1, 2.991, 10374.031, 475.389, 52914.020 25/03/29,02:11:50,15,07,1, 11.9,1,1, 2.991, 10374.025, 475.392, 52914.077 25/03/29,02:11:50,16,07,1, 11.9,1,1, 2.991, 10374.016, 475.390, 52914.098 25/03/29,02:11:50,17,07,1, 11.9,1,1, 2.991, 10374.038, 475.400, 52914.109 25/03/29,02:11:50,18,07,1, 11.9,1,1, 2.991, 10374.032, 475.369, 52914.027 25/03/29,02:11:50,19,07,1, 11.9,1,1, 2.991, 10374.034, 475.396, 52914.128 25/03/29,02:11:51,00,07,1, 11.9,1,1, 3.000, 10374.027, 475.396, 52914.128 25/03/29,02:11:51,01,07,1, 11.9,1,1, 3.000, 10374.035, 475.379, 52914.009 25/03/29,02:11:51,02,07,1, 11.9,1,1, 3.000, 10374.052, 475.387, 52914.079 25/03/29,02:11:51,03,07,1, 11.9,1,1, 3.000, 10374.029, 475.402, 52914.023 25/03/29,02:11:51,04,07,1, 11.9,1,1, 3.000, 10374.046, 475.378, 52914.026 25/03/29,02:11:51,05,07,1, 11.9,1,1, 3.000, 10374.054, 475.368, 52914.005 25/03/29,02:11:51,06,07,1, 11.9,1,1, 3.000, 10374.034, 475.372, 52913.980 25/03/29,02:11:51,07,07,1, 11.9,1,1, 3.000, 10374.043, 475.347, 52913.988 25/03/29,02:11:51,08,07,1, 11.9,1,1, 3.000, 10374.037, 475.344, 52914.035 25/03/29,02:11:51,09,07,1, 11.9,1,1, 3.000, 10374.018, 475.392, 52914.097 25/03/29,02:11:51,10,07,1, 11.9,1,1, 3.000, 10374.031, 475.378, 52914.008 25/03/29,02:11:51,11,07,1, 11.9,1,1, 3.000, 10374.031, 475.363, 52913.987 25/03/29,02:11:51,12,07,1, 11.9,1,1, 3.000, 10374.021, 475.388, 52914.002 25/03/29,02:11:51,13,07,1, 11.9,1,1, 3.000, 10374.017, 475.368, 52914.014 25/03/29,02:11:51,14,07,1, 11.9,1,1, 3.000, 10374.010, 475.354, 52913.969 25/03/29,02:11:51,15,07,1, 11.9,1,1, 3.000, 10374.037, 475.377, 52913.974 25/03/29,02:11:51,16,07,1, 11.9,1,1, 3.000, 10374.024, 475.362, 52913.954 25/03/29,02:11:51,17,07,1, 11.9,1,1, 3.000, 10374.029, 475.356, 52914.023 25/03/29,02:11:51,18,07,1, 11.9,1,1, 3.000, 10374.042, 475.364, 52914.011 25/03/29,02:11:51,19,07,1, 11.9,1,1, 3.000, 10374.022, 475.386, 52914.040 25/03/29,02:11:52,00,07,1, 12.0,1,1, 3.003, 10374.019, 475.386, 52914.040 25/03/29,02:11:52,01,07,1, 12.0,1,1, 3.003, 10374.028, 475.385, 52914.021 25/03/29,02:11:52,02,07,1, 12.0,1,1, 3.003, 10374.025, 475.373, 52913.881 25/03/29,02:11:52,03,07,1, 12.0,1,1, 3.003, 10374.011, 475.383, 52914.009 25/03/29,02:11:52,04,07,1, 12.0,1,1, 3.003, 10374.015, 475.378, 52913.938 25/03/29,02:11:52,05,07,1, 12.0,1,1, 3.003, 10374.015, 475.397, 52913.991 25/03/29,02:11:52,06,07,1, 12.0,1,1, 3.003, 10374.001, 475.396, 52913.996 25/03/29,02:11:52,07,07,1, 12.0,1,1, 3.003, 10373.993, 475.381, 52913.955 25/03/29,02:11:52,08,07,1, 12.0,1,1, 3.003, 10373.998, 475.399, 52913.953 25/03/29,02:11:52,09,07,1, 12.0,1,1, 3.003, 10374.012, 475.376, 52913.894 25/03/29,02:11:52,10,07,1, 12.0,1,1, 3.003, 10373.986, 475.390, 52913.944 25/03/29,02:11:52,11,07,1, 12.0,1,1, 3.003, 10373.988, 475.427, 52913.895 25/03/29,02:11:52,12,07,1, 12.0,1,1, 3.003, 10373.982, 475.414, 52913.961 25/03/29,02:11:52,13,07,1, 12.0,1,1, 3.003, 10374.003, 475.410, 52913.942 25/03/29,02:11:52,14,07,1, 12.0,1,1, 3.003, 10373.969, 475.440, 52913.955 25/03/29,02:11:52,15,07,1, 12.0,1,1, 3.003, 10373.943, 475.411, 52913.900 25/03/29,02:11:52,16,07,1, 12.0,1,1, 3.003, 10373.976, 475.411, 52913.871 25/03/29,02:11:52,17,07,1, 12.0,1,1, 3.003, 10373.969, 475.401, 52913.916 25/03/29,02:11:52,18,07,1, 12.0,1,1, 3.003, 10373.978, 475.448, 52913.936 25/03/29,02:11:52,19,07,1, 12.0,1,1, 3.003, 10373.962, 475.425, 52913.933 25/03/29,02:11:53,00,08,1, 11.8,1,1, 2.991, 10373.961, 475.425, 52913.933 25/03/29,02:11:53,01,08,1, 11.8,1,1, 2.991, 10373.960, 475.430, 52913.949 25/03/29,02:11:53,02,08,1, 11.8,1,1, 2.991, 10373.978, 475.436, 52913.897 25/03/29,02:11:53,03,08,1, 11.8,1,1, 2.991, 10373.962, 475.445, 52913.911 25/03/29,02:11:53,04,08,1, 11.8,1,1, 2.991, 10373.964, 475.438, 52913.919 25/03/29,02:11:53,05,08,1, 11.8,1,1, 2.991, 10373.974, 475.431, 52913.894 25/03/29,02:11:53,06,08,1, 11.8,1,1, 2.991, 10373.973, 475.432, 52913.820 25/03/29,02:11:53,07,08,1, 11.8,1,1, 2.991, 10373.960, 475.449, 52913.916 25/03/29,02:11:53,08,08,1, 11.8,1,1, 2.991, 10373.954, 475.459, 52913.853 25/03/29,02:11:53,09,08,1, 11.8,1,1, 2.991, 10373.964, 475.456, 52913.853 25/03/29,02:11:53,10,08,1, 11.8,1,1, 2.991, 10373.931, 475.458, 52913.859 25/03/29,02:11:53,11,08,1, 11.8,1,1, 2.991, 10373.947, 475.456, 52913.812 25/03/29,02:11:53,12,08,1, 11.8,1,1, 2.991, 10373.944, 475.457, 52913.799 25/03/29,02:11:53,13,08,1, 11.8,1,1, 2.991, 10373.923, 475.458, 52913.829 25/03/29,02:11:53,14,08,1, 11.8,1,1, 2.991, 10373.955, 475.477, 52913.862 25/03/29,02:11:53,15,08,1, 11.8,1,1, 2.991, 10373.899, 475.499, 52913.903 25/03/29,02:11:53,16,08,1, 11.8,1,1, 2.991, 10373.945, 475.489, 52913.892 25/03/29,02:11:53,17,08,1, 11.8,1,1, 2.991, 10373.944, 475.508, 52913.929 25/03/29,02:11:53,18,08,1, 11.8,1,1, 2.991, 10373.945, 475.498, 52913.861 25/03/29,02:11:53,19,08,1, 11.8,1,1, 2.991, 10373.940, 475.496, 52913.879 25/03/29,02:11:54,00,08,1, 11.9,1,1, 2.995, 10373.936, 475.496, 52913.879 25/03/29,02:11:54,01,08,1, 11.9,1,1, 2.995, 10373.944, 475.486, 52913.851 25/03/29,02:11:54,02,08,1, 11.9,1,1, 2.995, 10373.935, 475.495, 52913.784 25/03/29,02:11:54,03,08,1, 11.9,1,1, 2.995, 10373.931, 475.506, 52913.862 25/03/29,02:11:54,04,08,1, 11.9,1,1, 2.995, 10373.945, 475.500, 52913.744 25/03/29,02:11:54,05,08,1, 11.9,1,1, 2.995, 10373.931, 475.510, 52913.780 25/03/29,02:11:54,06,08,1, 11.9,1,1, 2.995, 10373.926, 475.519, 52913.782 25/03/29,02:11:54,07,08,1, 11.9,1,1, 2.995, 10373.924, 475.533, 52913.782 25/03/29,02:11:54,08,08,1, 11.9,1,1, 2.995, 10373.944, 475.510, 52913.756 25/03/29,02:11:54,09,08,1, 11.9,1,1, 2.995, 10373.943, 475.514, 52913.789 25/03/29,02:11:54,10,08,1, 11.9,1,1, 2.995, 10373.935, 475.538, 52913.786 25/03/29,02:11:54,11,08,1, 11.9,1,1, 2.995, 10373.919, 475.550, 52913.789 25/03/29,02:11:54,12,08,1, 11.9,1,1, 2.995, 10373.940, 475.550, 52913.742 25/03/29,02:11:54,13,08,1, 11.9,1,1, 2.995, 10373.932, 475.537, 52913.724 25/03/29,02:11:54,14,08,1, 11.9,1,1, 2.995, 10373.958, 475.528, 52913.442 25/03/29,02:11:54,15,08,1, 11.9,1,1, 2.995, 10373.929, 475.528, 52913.717 25/03/29,02:11:54,16,08,1, 11.9,1,1, 2.995, 10373.945, 475.552, 52913.661 25/03/29,02:11:54,17,08,1, 11.9,1,1, 2.995, 10373.951, 475.555, 52913.770 25/03/29,02:11:54,18,08,1, 11.9,1,1, 2.995, 10373.934, 475.557, 52913.723 25/03/29,02:11:54,19,08,1, 11.9,1,1, 2.995, 10373.954, 475.557, 52913.703 25/03/29,02:11:55,00,09,1, 11.9,1,1, 3.000, 10373.952, 475.557, 52913.703 25/03/29,02:11:55,01,09,1, 11.9,1,1, 3.000, 10373.930, 475.570, 52913.737 25/03/29,02:11:55,02,09,1, 11.9,1,1, 3.000, 10373.922, 475.568, 52913.754 25/03/29,02:11:55,03,09,1, 11.9,1,1, 3.000, 10373.921, 475.562, 52913.736 25/03/29,02:11:55,04,09,1, 11.9,1,1, 3.000, 10373.926, 475.557, 52913.749 25/03/29,02:11:55,05,09,1, 11.9,1,1, 3.000, 10373.921, 475.568, 52913.743 25/03/29,02:11:55,06,09,1, 11.9,1,1, 3.000, 10373.923, 475.571, 52913.766 25/03/29,02:11:55,07,09,1, 11.9,1,1, 3.000, 10373.918, 475.551, 52913.660 25/03/29,02:11:55,08,09,1, 11.9,1,1, 3.000, 10373.928, 475.537, 52913.626 25/03/29,02:11:55,09,09,1, 11.9,1,1, 3.000, 10373.916, 475.549, 52913.595 25/03/29,02:11:55,10,09,1, 11.9,1,1, 3.000, 10373.927, 475.559, 52913.594 25/03/29,02:11:55,11,09,1, 11.9,1,1, 3.000, 10373.950, 475.547, 52913.677 25/03/29,02:11:55,12,09,1, 11.9,1,1, 3.000, 10373.919, 475.570, 52913.680 25/03/29,02:11:55,13,09,1, 11.9,1,1, 3.000, 10373.935, 475.553, 52913.705 25/03/29,02:11:55,14,09,1, 11.9,1,1, 3.000, 10373.926, 475.570, 52913.653 25/03/29,02:11:55,15,09,1, 11.9,1,1, 3.000, 10373.917, 475.532, 52913.670 25/03/29,02:11:55,16,09,1, 11.9,1,1, 3.000, 10373.906, 475.550, 52913.588 25/03/29,02:11:55,17,09,1, 11.9,1,1, 3.000, 10373.912, 475.543, 52913.628 25/03/29,02:11:55,18,09,1, 11.9,1,1, 3.000, 10373.907, 475.544, 52913.595 25/03/29,02:11:55,19,09,1, 11.9,1,1, 3.000, 10373.891, 475.541, 52913.575 25/03/29,02:11:56,00,07,1, 11.9,1,1, 3.001, 10373.886, 475.541, 52913.575 25/03/29,02:11:56,01,07,1, 11.9,1,1, 3.001, 10373.896, 475.543, 52913.553 25/03/29,02:11:56,02,07,1, 11.9,1,1, 3.001, 10373.896, 475.541, 52913.586 25/03/29,02:11:56,03,07,1, 11.9,1,1, 3.001, 10373.899, 475.519, 52913.568 25/03/29,02:11:56,04,07,1, 11.9,1,1, 3.001, 10373.871, 475.539, 52913.583 25/03/29,02:11:56,05,07,1, 11.9,1,1, 3.001, 10373.878, 475.503, 52913.529 25/03/29,02:11:56,06,07,1, 11.9,1,1, 3.001, 10373.861, 475.519, 52913.512 25/03/29,02:11:56,07,07,1, 11.9,1,1, 3.001, 10373.887, 475.523, 52913.512 25/03/29,02:11:56,08,07,1, 11.9,1,1, 3.001, 10373.863, 475.525, 52913.551 25/03/29,02:11:56,09,07,1, 11.9,1,1, 3.001, 10373.887, 475.502, 52913.518 25/03/29,02:11:56,10,07,1, 11.9,1,1, 3.001, 10373.868, 475.495, 52913.511 25/03/29,02:11:56,11,07,1, 11.9,1,1, 3.001, 10373.838, 475.496, 52913.506 25/03/29,02:11:56,12,07,1, 11.9,1,1, 3.001, 10373.864, 475.492, 52913.527 25/03/29,02:11:56,13,07,1, 11.9,1,1, 3.001, 10373.876, 475.511, 52913.520 25/03/29,02:11:56,14,07,1, 11.9,1,1, 3.001, 10373.872, 475.505, 52913.546 25/03/29,02:11:56,15,07,1, 11.9,1,1, 3.001, 10373.861, 475.489, 52913.479 25/03/29,02:11:56,16,07,1, 11.9,1,1, 3.001, 10373.826, 475.499, 52913.454 25/03/29,02:11:56,17,07,1, 11.9,1,1, 3.001, 10373.853, 475.501, 52913.456 25/03/29,02:11:56,18,07,1, 11.9,1,1, 3.001, 10373.838, 475.495, 52913.503 25/03/29,02:11:56,19,07,1, 11.9,1,1, 3.001, 10373.839, 475.472, 52913.427 25/03/29,02:11:57,00,07,1, 12.0,1,1, 2.997, 10373.836, 475.472, 52913.427 25/03/29,02:11:57,01,07,1, 12.0,1,1, 2.997, 10373.823, 475.468, 52913.437 25/03/29,02:11:57,02,07,1, 12.0,1,1, 2.997, 10373.831, 475.498, 52913.569 25/03/29,02:11:57,03,07,1, 12.0,1,1, 2.997, 10373.827, 475.473, 52913.482 25/03/29,02:11:57,04,07,1, 12.0,1,1, 2.997, 10373.846, 475.475, 52913.529 25/03/29,02:11:57,05,07,1, 12.0,1,1, 2.997, 10373.823, 475.491, 52913.548 25/03/29,02:11:57,06,07,1, 12.0,1,1, 2.997, 10373.823, 475.500, 52913.489 25/03/29,02:11:57,07,07,1, 12.0,1,1, 2.997, 10373.781, 475.487, 52913.527 25/03/29,02:11:57,08,07,1, 12.0,1,1, 2.997, 10373.786, 475.505, 52913.507 25/03/29,02:11:57,09,07,1, 12.0,1,1, 2.997, 10373.827, 475.468, 52913.540 25/03/29,02:11:57,10,07,1, 12.0,1,1, 2.997, 10373.803, 475.469, 52913.568 25/03/29,02:11:57,11,07,1, 12.0,1,1, 2.997, 10373.779, 475.480, 52913.541 25/03/29,02:11:57,12,07,1, 12.0,1,1, 2.997, 10373.785, 475.486, 52913.562 25/03/29,02:11:57,13,07,1, 12.0,1,1, 2.997, 10373.786, 475.487, 52913.508 25/03/29,02:11:57,14,07,1, 12.0,1,1, 2.997, 10373.778, 475.481, 52913.412 25/03/29,02:11:57,15,07,1, 12.0,1,1, 2.997, 10373.770, 475.476, 52913.452 25/03/29,02:11:57,16,07,1, 12.0,1,1, 2.997, 10373.733, 475.478, 52913.551 25/03/29,02:11:57,17,07,1, 12.0,1,1, 2.997, 10373.781, 475.469, 52913.448 25/03/29,02:11:57,18,07,1, 12.0,1,1, 2.997, 10373.771, 475.478, 52913.526 25/03/29,02:11:57,19,07,1, 12.0,1,1, 2.997, 10373.751, 475.466, 52913.507 25/03/29,02:11:58,00,07,1, 11.9,1,1, 2.992, 10373.744, 475.466, 52913.507 25/03/29,02:11:58,01,07,1, 11.9,1,1, 2.992, 10373.752, 475.450, 52913.382 25/03/29,02:11:58,02,07,1, 11.9,1,1, 2.992, 10373.743, 475.451, 52913.400 25/03/29,02:11:58,03,07,1, 11.9,1,1, 2.992, 10373.752, 475.465, 52913.470 25/03/29,02:11:58,04,07,1, 11.9,1,1, 2.992, 10373.763, 475.456, 52913.502 25/03/29,02:11:58,05,07,1, 11.9,1,1, 2.992, 10373.732, 475.456, 52913.474 25/03/29,02:11:58,06,07,1, 11.9,1,1, 2.992, 10373.727, 475.454, 52913.482 25/03/29,02:11:58,07,07,1, 11.9,1,1, 2.992, 10373.726, 475.467, 52913.408 25/03/29,02:11:58,08,07,1, 11.9,1,1, 2.992, 10373.735, 475.460, 52913.420 25/03/29,02:11:58,09,07,1, 11.9,1,1, 2.992, 10373.728, 475.463, 52913.402 25/03/29,02:11:58,10,07,1, 11.9,1,1, 2.992, 10373.718, 475.475, 52913.363 25/03/29,02:11:58,11,07,1, 11.9,1,1, 2.992, 10373.683, 475.451, 52913.390 25/03/29,02:11:58,12,07,1, 11.9,1,1, 2.992, 10373.721, 475.465, 52913.451 25/03/29,02:11:58,13,07,1, 11.9,1,1, 2.992, 10373.702, 475.461, 52913.460 25/03/29,02:11:58,14,07,1, 11.9,1,1, 2.992, 10373.690, 475.452, 52913.403 25/03/29,02:11:58,15,07,1, 11.9,1,1, 2.992, 10373.714, 475.430, 52913.331 25/03/29,02:11:58,16,07,1, 11.9,1,1, 2.992, 10373.732, 475.444, 52913.302 25/03/29,02:11:58,17,07,1, 11.9,1,1, 2.992, 10373.691, 475.427, 52913.431 25/03/29,02:11:58,18,07,1, 11.9,1,1, 2.992, 10373.708, 475.429, 52913.318 25/03/29,02:11:58,19,07,1, 11.9,1,1, 2.992, 10373.711, 475.436, 52913.343 25/03/29,02:11:59,00,07,1, 11.9,1,1, 3.001, 10373.710, 475.436, 52913.343 25/03/29,02:11:59,01,07,1, 11.9,1,1, 3.001, 10373.662, 475.441, 52913.319 25/03/29,02:11:59,02,07,1, 11.9,1,1, 3.001, 10373.649, 475.424, 52913.401 25/03/29,02:11:59,03,07,1, 11.9,1,1, 3.001, 10373.676, 475.438, 52913.327 25/03/29,02:11:59,04,07,1, 11.9,1,1, 3.001, 10373.668, 475.429, 52913.305 25/03/29,02:11:59,05,07,1, 11.9,1,1, 3.001, 10373.706, 475.413, 52913.268 25/03/29,02:11:59,06,07,1, 11.9,1,1, 3.001, 10373.663, 475.414, 52913.263 25/03/29,02:11:59,07,07,1, 11.9,1,1, 3.001, 10373.674, 475.402, 52913.324 25/03/29,02:11:59,08,07,1, 11.9,1,1, 3.001, 10373.665, 475.446, 52913.408 25/03/29,02:11:59,09,07,1, 11.9,1,1, 3.001, 10373.690, 475.439, 52913.350 25/03/29,02:11:59,10,07,1, 11.9,1,1, 3.001, 10373.637, 475.416, 52913.248 25/03/29,02:11:59,11,07,1, 11.9,1,1, 3.001, 10373.645, 475.424, 52913.276 25/03/29,02:11:59,12,07,1, 11.9,1,1, 3.001, 10373.635, 475.397, 52913.386 25/03/29,02:11:59,13,07,1, 11.9,1,1, 3.001, 10373.670, 475.402, 52913.337 25/03/29,02:11:59,14,07,1, 11.9,1,1, 3.001, 10373.651, 475.384, 52913.220 25/03/29,02:11:59,15,07,1, 11.9,1,1, 3.001, 10373.640, 475.383, 52913.245 25/03/29,02:11:59,16,07,1, 11.9,1,1, 3.001, 10373.639, 475.376, 52913.279 25/03/29,02:11:59,17,07,1, 11.9,1,1, 3.001, 10373.644, 475.391, 52913.234 25/03/29,02:11:59,18,07,1, 11.9,1,1, 3.001, 10373.653, 475.359, 52913.244 25/03/29,02:11:59,19,07,1, 11.9,1,1, 3.001, 10373.649, 475.373, 52913.250 25/03/29,02:12:00,00,08,1, 11.9,1,1, 2.999, 10373.644, 475.373, 52913.250 25/03/29,02:12:00,01,08,1, 11.9,1,1, 2.999, 10373.643, 475.394, 52913.272 25/03/29,02:12:00,02,08,1, 11.9,1,1, 2.999, 10373.630, 475.357, 52913.090 25/03/29,02:12:00,03,08,1, 11.9,1,1, 2.999, 10373.633, 475.341, 52912.973 25/03/29,02:12:00,04,08,1, 11.9,1,1, 2.999, 10373.623, 475.337, 52913.066 25/03/29,02:12:00,05,08,1, 11.9,1,1, 2.999, 10373.606, 475.324, 52913.049 25/03/29,02:12:00,06,08,1, 11.9,1,1, 2.999, 10373.617, 475.318, 52913.010 25/03/29,02:12:00,07,08,1, 11.9,1,1, 2.999, 10373.600, 475.327, 52913.059 25/03/29,02:12:00,08,08,1, 11.9,1,1, 2.999, 10373.603, 475.313, 52913.031 25/03/29,02:12:00,09,08,1, 11.9,1,1, 2.999, 10373.624, 475.330, 52913.039 25/03/29,02:12:00,10,08,1, 11.9,1,1, 2.999, 10373.636, 475.297, 52913.045 25/03/29,02:12:00,11,08,1, 11.9,1,1, 2.999, 10373.601, 475.322, 52913.055 25/03/29,02:12:00,12,08,1, 11.9,1,1, 2.999, 10373.617, 475.316, 52913.067 25/03/29,02:12:00,13,08,1, 11.9,1,1, 2.999, 10373.614, 475.328, 52913.030 25/03/29,02:12:00,14,08,1, 11.9,1,1, 2.999, 10373.605, 475.313, 52913.000 25/03/29,02:12:00,15,08,1, 11.9,1,1, 2.999, 10373.610, 475.303, 52913.018 25/03/29,02:12:00,16,08,1, 11.9,1,1, 2.999, 10373.620, 475.283, 52912.967 25/03/29,02:12:00,17,08,1, 11.9,1,1, 2.999, 10373.620, 475.282, 52913.010 25/03/29,02:12:00,18,08,1, 11.9,1,1, 2.999, 10373.617, 475.291, 52912.918 25/03/29,02:12:00,19,08,1, 11.9,1,1, 2.999, 10373.621, 475.285, 52912.942 25/03/29,02:12:01,00,09,1, 11.9,1,1, 3.002, 10373.619, 475.285, 52912.942 25/03/29,02:12:01,01,09,1, 11.9,1,1, 3.002, 10373.615, 475.281, 52912.909 25/03/29,02:12:01,02,09,1, 11.9,1,1, 3.002, 10373.611, 475.293, 52912.984 25/03/29,02:12:01,03,09,1, 11.9,1,1, 3.002, 10373.600, 475.267, 52912.931 25/03/29,02:12:01,04,09,1, 11.9,1,1, 3.002, 10373.616, 475.298, 52912.950 25/03/29,02:12:01,05,09,1, 11.9,1,1, 3.002, 10373.604, 475.282, 52912.913 25/03/29,02:12:01,06,09,1, 11.9,1,1, 3.002, 10373.621, 475.276, 52912.906 25/03/29,02:12:01,07,09,1, 11.9,1,1, 3.002, 10373.610, 475.275, 52912.891 25/03/29,02:12:01,08,09,1, 11.9,1,1, 3.002, 10373.603, 475.261, 52912.927 25/03/29,02:12:01,09,09,1, 11.9,1,1, 3.002, 10373.624, 475.252, 52912.849 25/03/29,02:12:01,10,09,1, 11.9,1,1, 3.002, 10373.614, 475.243, 52912.852 25/03/29,02:12:01,11,09,1, 11.9,1,1, 3.002, 10373.604, 475.236, 52912.923 25/03/29,02:12:01,12,09,1, 11.9,1,1, 3.002, 10373.627, 475.253, 52912.901 25/03/29,02:12:01,13,09,1, 11.9,1,1, 3.002, 10373.611, 475.241, 52912.961 25/03/29,02:12:01,14,09,1, 11.9,1,1, 3.002, 10373.600, 475.228, 52912.858 25/03/29,02:12:01,15,09,1, 11.9,1,1, 3.002, 10373.633, 475.223, 52912.870 25/03/29,02:12:01,16,09,1, 11.9,1,1, 3.002, 10373.595, 475.226, 52912.855 25/03/29,02:12:01,17,09,1, 11.9,1,1, 3.002, 10373.609, 475.234, 52912.939 25/03/29,02:12:01,18,09,1, 11.9,1,1, 3.002, 10373.618, 475.213, 52912.886 25/03/29,02:12:01,19,09,1, 11.9,1,1, 3.002, 10373.612, 475.226, 52912.828 25/03/29,02:12:02,00,07,1, 11.9,1,1, 2.998, 10373.610, 475.226, 52912.828 25/03/29,02:12:02,01,07,1, 11.9,1,1, 2.998, 10373.603, 475.226, 52912.798 25/03/29,02:12:02,02,07,1, 11.9,1,1, 2.998, 10373.612, 475.210, 52912.884 25/03/29,02:12:02,03,07,1, 11.9,1,1, 2.998, 10373.603, 475.206, 52912.812 25/03/29,02:12:02,04,07,1, 11.9,1,1, 2.998, 10373.580, 475.210, 52912.809 25/03/29,02:12:02,05,07,1, 11.9,1,1, 2.998, 10373.587, 475.221, 52912.856 25/03/29,02:12:02,06,07,1, 11.9,1,1, 2.998, 10373.591, 475.202, 52912.877 25/03/29,02:12:02,07,07,1, 11.9,1,1, 2.998, 10373.599, 475.211, 52912.791 25/03/29,02:12:02,08,07,1, 11.9,1,1, 2.998, 10373.576, 475.187, 52912.802 25/03/29,02:12:02,09,07,1, 11.9,1,1, 2.998, 10373.577, 475.202, 52912.833 25/03/29,02:12:02,10,07,1, 11.9,1,1, 2.998, 10373.588, 475.184, 52912.779 25/03/29,02:12:02,11,07,1, 11.9,1,1, 2.998, 10373.576, 475.170, 52912.739 25/03/29,02:12:02,12,07,1, 11.9,1,1, 2.998, 10373.594, 475.195, 52912.800 25/03/29,02:12:02,13,07,1, 11.9,1,1, 2.998, 10373.583, 475.199, 52912.826 25/03/29,02:12:02,14,07,1, 11.9,1,1, 2.998, 10373.575, 475.178, 52912.780 25/03/29,02:12:02,15,07,1, 11.9,1,1, 2.998, 10373.572, 475.178, 52912.741 25/03/29,02:12:02,16,07,1, 11.9,1,1, 2.998, 10373.578, 475.169, 52912.761 25/03/29,02:12:02,17,07,1, 11.9,1,1, 2.998, 10373.566, 475.180, 52912.789 25/03/29,02:12:02,18,07,1, 11.9,1,1, 2.998, 10373.559, 475.169, 52912.755 25/03/29,02:12:02,19,07,1, 11.9,1,1, 2.998, 10373.556, 475.180, 52912.724 25/03/29,02:12:03,00,07,1, 12.0,1,1, 3.000, 10373.552, 475.180, 52912.724 25/03/29,02:12:03,01,07,1, 12.0,1,1, 3.000, 10373.525, 475.167, 52912.863 25/03/29,02:12:03,02,07,1, 12.0,1,1, 3.000, 10373.534, 475.145, 52912.647 25/03/29,02:12:03,03,07,1, 12.0,1,1, 3.000, 10373.529, 475.141, 52912.723 25/03/29,02:12:03,04,07,1, 12.0,1,1, 3.000, 10373.517, 475.160, 52912.684 25/03/29,02:12:03,05,07,1, 12.0,1,1, 3.000, 10373.513, 475.145, 52912.731 25/03/29,02:12:03,06,07,1, 12.0,1,1, 3.000, 10373.517, 475.161, 52912.758 25/03/29,02:12:03,07,07,1, 12.0,1,1, 3.000, 10373.527, 475.175, 52912.693 25/03/29,02:12:03,08,07,1, 12.0,1,1, 3.000, 10373.494, 475.158, 52912.715 25/03/29,02:12:03,09,07,1, 12.0,1,1, 3.000, 10373.510, 475.132, 52912.736 25/03/29,02:12:03,10,07,1, 12.0,1,1, 3.000, 10373.498, 475.155, 52912.714 25/03/29,02:12:03,11,07,1, 12.0,1,1, 3.000, 10373.514, 475.147, 52912.702 25/03/29,02:12:03,12,07,1, 12.0,1,1, 3.000, 10373.501, 475.153, 52912.727 25/03/29,02:12:03,13,07,1, 12.0,1,1, 3.000, 10373.478, 475.155, 52912.742 25/03/29,02:12:03,14,07,1, 12.0,1,1, 3.000, 10373.483, 475.146, 52912.693 25/03/29,02:12:03,15,07,1, 12.0,1,1, 3.000, 10373.480, 475.144, 52912.691 25/03/29,02:12:03,16,07,1, 12.0,1,1, 3.000, 10373.468, 475.138, 52912.650 25/03/29,02:12:03,17,07,1, 12.0,1,1, 3.000, 10373.481, 475.130, 52912.692 25/03/29,02:12:03,18,07,1, 12.0,1,1, 3.000, 10373.472, 475.124, 52912.591 25/03/29,02:12:03,19,07,1, 12.0,1,1, 3.000, 10373.454, 475.139, 52912.682 25/03/29,02:12:04,00,07,1, 11.9,1,1, 2.988, 10373.452, 475.139, 52912.682 25/03/29,02:12:04,01,07,1, 11.9,1,1, 2.988, 10373.450, 475.137, 52912.681 25/03/29,02:12:04,02,07,1, 11.9,1,1, 2.988, 10373.434, 475.115, 52912.669 25/03/29,02:12:04,03,07,1, 11.9,1,1, 2.988, 10373.430, 475.122, 52912.644 25/03/29,02:12:04,04,07,1, 11.9,1,1, 2.988, 10373.473, 475.103, 52912.596 25/03/29,02:12:04,05,07,1, 11.9,1,1, 2.988, 10373.446, 475.115, 52912.637 25/03/29,02:12:04,06,07,1, 11.9,1,1, 2.988, 10373.441, 475.114, 52912.652 25/03/29,02:12:04,07,07,1, 11.9,1,1, 2.988, 10373.455, 475.129, 52912.570 25/03/29,02:12:04,08,07,1, 11.9,1,1, 2.988, 10373.444, 475.114, 52912.647 25/03/29,02:12:04,09,07,1, 11.9,1,1, 2.988, 10373.434, 475.109, 52912.605 25/03/29,02:12:04,10,07,1, 11.9,1,1, 2.988, 10373.424, 475.110, 52912.656 25/03/29,02:12:04,11,07,1, 11.9,1,1, 2.988, 10373.409, 475.094, 52912.647 25/03/29,02:12:04,12,07,1, 11.9,1,1, 2.988, 10373.409, 475.112, 52912.650 25/03/29,02:12:04,13,07,1, 11.9,1,1, 2.988, 10373.430, 475.107, 52912.615 25/03/29,02:12:04,14,07,1, 11.9,1,1, 2.988, 10373.410, 475.072, 52912.594 25/03/29,02:12:04,15,07,1, 11.9,1,1, 2.988, 10373.423, 475.088, 52912.561 25/03/29,02:12:04,16,07,1, 11.9,1,1, 2.988, 10373.406, 475.091, 52912.662 25/03/29,02:12:04,17,07,1, 11.9,1,1, 2.988, 10373.404, 475.096, 52912.597 25/03/29,02:12:04,18,07,1, 11.9,1,1, 2.988, 10373.400, 475.090, 52912.585 25/03/29,02:12:04,19,07,1, 11.9,1,1, 2.988, 10373.439, 475.083, 52912.535 25/03/29,02:12:05,00,07,1, 11.9,1,1, 3.003, 10373.435, 475.083, 52912.535 25/03/29,02:12:05,01,07,1, 11.9,1,1, 3.003, 10373.431, 475.100, 52912.553 25/03/29,02:12:05,02,07,1, 11.9,1,1, 3.003, 10373.442, 475.081, 52912.538 25/03/29,02:12:05,03,07,1, 11.9,1,1, 3.003, 10373.417, 475.084, 52912.624 25/03/29,02:12:05,04,07,1, 11.9,1,1, 3.003, 10373.433, 475.077, 52912.555 25/03/29,02:12:05,05,07,1, 11.9,1,1, 3.003, 10373.427, 475.091, 52912.614 25/03/29,02:12:05,06,07,1, 11.9,1,1, 3.003, 10373.444, 475.088, 52912.531 25/03/29,02:12:05,07,07,1, 11.9,1,1, 3.003, 10373.434, 475.088, 52912.536 25/03/29,02:12:05,08,07,1, 11.9,1,1, 3.003, 10373.414, 475.079, 52912.573 25/03/29,02:12:05,09,07,1, 11.9,1,1, 3.003, 10373.416, 475.077, 52912.568 25/03/29,02:12:05,10,07,1, 11.9,1,1, 3.003, 10373.442, 475.063, 52912.516 25/03/29,02:12:05,11,07,1, 11.9,1,1, 3.003, 10373.434, 475.078, 52912.478 25/03/29,02:12:05,12,07,1, 11.9,1,1, 3.003, 10373.433, 475.071, 52912.498 25/03/29,02:12:05,13,07,1, 11.9,1,1, 3.003, 10373.444, 475.087, 52912.534 25/03/29,02:12:05,14,07,1, 11.9,1,1, 3.003, 10373.474, 475.068, 52912.597 25/03/29,02:12:05,15,07,1, 11.9,1,1, 3.003, 10373.454, 475.092, 52912.550 25/03/29,02:12:05,16,07,1, 11.9,1,1, 3.003, 10373.465, 475.087, 52912.567 25/03/29,02:12:05,17,07,1, 11.9,1,1, 3.003, 10373.488, 475.075, 52912.470 25/03/29,02:12:05,18,07,1, 11.9,1,1, 3.003, 10373.479, 475.067, 52912.506 25/03/29,02:12:05,19,07,1, 11.9,1,1, 3.003, 10373.480, 475.078, 52912.500 25/03/29,02:12:06,00,07,1, 12.0,1,1, 2.999, 10373.477, 475.078, 52912.500 25/03/29,02:12:06,01,07,1, 12.0,1,1, 2.999, 10373.498, 475.078, 52912.486 25/03/29,02:12:06,02,07,1, 12.0,1,1, 2.999, 10373.490, 475.079, 52912.492 25/03/29,02:12:06,03,07,1, 12.0,1,1, 2.999, 10373.478, 475.064, 52912.384 25/03/29,02:12:06,04,07,1, 12.0,1,1, 2.999, 10373.523, 475.068, 52912.516 25/03/29,02:12:06,05,07,1, 12.0,1,1, 2.999, 10373.499, 475.060, 52912.471 25/03/29,02:12:06,06,07,1, 12.0,1,1, 2.999, 10373.509, 475.066, 52912.495 25/03/29,02:12:06,07,07,1, 12.0,1,1, 2.999, 10373.503, 475.071, 52912.422 25/03/29,02:12:06,08,07,1, 12.0,1,1, 2.999, 10373.510, 475.059, 52912.358 25/03/29,02:12:06,09,07,1, 12.0,1,1, 2.999, 10373.520, 475.090, 52912.489 25/03/29,02:12:06,10,07,1, 12.0,1,1, 2.999, 10373.546, 475.074, 52912.457 25/03/29,02:12:06,11,07,1, 12.0,1,1, 2.999, 10373.547, 475.087, 52912.439 25/03/29,02:12:06,12,07,1, 12.0,1,1, 2.999, 10373.568, 475.053, 52912.364 25/03/29,02:12:06,13,07,1, 12.0,1,1, 2.999, 10373.556, 475.044, 52912.403 25/03/29,02:12:06,14,07,1, 12.0,1,1, 2.999, 10373.553, 475.051, 52912.434 25/03/29,02:12:06,15,07,1, 12.0,1,1, 2.999, 10373.571, 475.065, 52912.375 25/03/29,02:12:06,16,07,1, 12.0,1,1, 2.999, 10373.603, 475.048, 52912.417 25/03/29,02:12:06,17,07,1, 12.0,1,1, 2.999, 10373.599, 475.065, 52912.417 25/03/29,02:12:06,18,07,1, 12.0,1,1, 2.999, 10373.611, 475.069, 52912.387 25/03/29,02:12:06,19,07,1, 12.0,1,1, 2.999, 10373.623, 475.091, 52912.396 25/03/29,02:12:07,00,07,1, 11.9,1,1, 2.991, 10373.619, 475.091, 52912.396 25/03/29,02:12:07,01,07,1, 11.9,1,1, 2.991, 10373.625, 475.063, 52912.407 25/03/29,02:12:07,02,07,1, 11.9,1,1, 2.991, 10373.637, 475.041, 52912.317 25/03/29,02:12:07,03,07,1, 11.9,1,1, 2.991, 10373.654, 475.062, 52912.418 25/03/29,02:12:07,04,07,1, 11.9,1,1, 2.991, 10373.648, 475.071, 52912.408 25/03/29,02:12:07,05,07,1, 11.9,1,1, 2.991, 10373.653, 475.056, 52912.384 25/03/29,02:12:07,06,07,1, 11.9,1,1, 2.991, 10373.651, 475.063, 52912.319 25/03/29,02:12:07,07,07,1, 11.9,1,1, 2.991, 10373.675, 475.066, 52912.326 25/03/29,02:12:07,08,07,1, 11.9,1,1, 2.991, 10373.686, 475.054, 52912.381 25/03/29,02:12:07,09,07,1, 11.9,1,1, 2.991, 10373.677, 475.041, 52912.342 25/03/29,02:12:07,10,07,1, 11.9,1,1, 2.991, 10373.667, 475.051, 52912.364 25/03/29,02:12:07,11,07,1, 11.9,1,1, 2.991, 10373.695, 475.042, 52912.335 25/03/29,02:12:07,12,07,1, 11.9,1,1, 2.991, 10373.675, 475.038, 52912.383 25/03/29,02:12:07,13,07,1, 11.9,1,1, 2.991, 10373.696, 475.033, 52912.299 25/03/29,02:12:07,14,07,1, 11.9,1,1, 2.991, 10373.720, 475.039, 52912.304 25/03/29,02:12:07,15,07,1, 11.9,1,1, 2.991, 10373.757, 475.037, 52912.289 25/03/29,02:12:07,16,07,1, 11.9,1,1, 2.991, 10373.726, 475.027, 52912.312 25/03/29,02:12:07,17,07,1, 11.9,1,1, 2.991, 10373.742, 475.042, 52912.280 25/03/29,02:12:07,18,07,1, 11.9,1,1, 2.991, 10373.737, 475.044, 52912.326 25/03/29,02:12:07,19,07,1, 11.9,1,1, 2.991, 10373.749, 475.018, 52912.228 25/03/29,02:12:08,00,07,1, 11.9,1,1, 2.995, 10373.744, 475.018, 52912.228 25/03/29,02:12:08,01,07,1, 11.9,1,1, 2.995, 10373.774, 475.021, 52912.252 25/03/29,02:12:08,02,07,1, 11.9,1,1, 2.995, 10373.784, 475.032, 52912.287 25/03/29,02:12:08,03,07,1, 11.9,1,1, 2.995, 10373.784, 475.036, 52912.244 25/03/29,02:12:08,04,07,1, 11.9,1,1, 2.995, 10373.816, 475.025, 52912.175 25/03/29,02:12:08,05,07,1, 11.9,1,1, 2.995, 10373.793, 475.025, 52912.201 25/03/29,02:12:08,06,07,1, 11.9,1,1, 2.995, 10373.799, 475.024, 52912.169 25/03/29,02:12:08,07,07,1, 11.9,1,1, 2.995, 10373.807, 475.024, 52912.202 25/03/29,02:12:08,08,07,1, 11.9,1,1, 2.995, 10373.785, 475.011, 52912.174 25/03/29,02:12:08,09,07,1, 11.9,1,1, 2.995, 10373.799, 475.021, 52912.193 25/03/29,02:12:08,10,07,1, 11.9,1,1, 2.995, 10373.838, 475.029, 52912.247 25/03/29,02:12:08,11,07,1, 11.9,1,1, 2.995, 10373.830, 475.021, 52912.192 25/03/29,02:12:08,12,07,1, 11.9,1,1, 2.995, 10373.831, 475.005, 52912.205 25/03/29,02:12:08,13,07,1, 11.9,1,1, 2.995, 10373.848, 475.036, 52912.157 25/03/29,02:12:08,14,07,1, 11.9,1,1, 2.995, 10373.822, 475.016, 52912.199 25/03/29,02:12:08,15,07,1, 11.9,1,1, 2.995, 10373.852, 475.032, 52912.221 25/03/29,02:12:08,16,07,1, 11.9,1,1, 2.995, 10373.860, 474.992, 52912.133 25/03/29,02:12:08,17,07,1, 11.9,1,1, 2.995, 10373.855, 475.017, 52912.130 25/03/29,02:12:08,18,07,1, 11.9,1,1, 2.995, 10373.881, 475.014, 52912.138 25/03/29,02:12:08,19,07,1, 11.9,1,1, 2.995, 10373.880, 475.012, 52912.162 25/03/29,02:12:09,00,08,1, 11.9,1,1, 3.000, 10373.877, 475.012, 52912.162 25/03/29,02:12:09,01,08,1, 11.9,1,1, 3.000, 10373.859, 475.001, 52912.232 25/03/29,02:12:09,02,08,1, 11.9,1,1, 3.000, 10373.899, 475.008, 52912.139 25/03/29,02:12:09,03,08,1, 11.9,1,1, 3.000, 10373.894, 475.012, 52912.113 25/03/29,02:12:09,04,08,1, 11.9,1,1, 3.000, 10373.903, 475.018, 52912.095 25/03/29,02:12:09,05,08,1, 11.9,1,1, 3.000, 10373.914, 475.002, 52912.104 25/03/29,02:12:09,06,08,1, 11.9,1,1, 3.000, 10373.885, 474.999, 52912.062 25/03/29,02:12:09,07,08,1, 11.9,1,1, 3.000, 10373.898, 474.994, 52912.110 25/03/29,02:12:09,08,08,1, 11.9,1,1, 3.000, 10373.891, 475.005, 52912.041 25/03/29,02:12:09,09,08,1, 11.9,1,1, 3.000, 10373.922, 475.009, 52912.114 25/03/29,02:12:09,10,08,1, 11.9,1,1, 3.000, 10373.904, 475.016, 52912.085 25/03/29,02:12:09,11,08,1, 11.9,1,1, 3.000, 10373.914, 474.977, 52912.023 25/03/29,02:12:09,12,08,1, 11.9,1,1, 3.000, 10373.927, 475.021, 52912.088 25/03/29,02:12:09,13,08,1, 11.9,1,1, 3.000, 10373.910, 474.988, 52912.063 25/03/29,02:12:09,14,08,1, 11.9,1,1, 3.000, 10373.931, 474.997, 52912.046 25/03/29,02:12:09,15,08,1, 11.9,1,1, 3.000, 10373.937, 474.970, 52912.009 25/03/29,02:12:09,16,08,1, 11.9,1,1, 3.000, 10373.950, 474.994, 52911.997 25/03/29,02:12:09,17,08,1, 11.9,1,1, 3.000, 10373.938, 474.972, 52912.011 25/03/29,02:12:09,18,08,1, 11.9,1,1, 3.000, 10373.956, 474.975, 52912.029 25/03/29,02:12:09,19,08,1, 11.9,1,1, 3.000, 10373.938, 474.966, 52911.977 25/03/29,02:12:10,00,08,1, 11.9,1,1, 3.003, 10373.936, 474.966, 52911.977 25/03/29,02:12:10,01,08,1, 11.9,1,1, 3.003, 10373.951, 474.956, 52911.969 25/03/29,02:12:10,02,08,1, 11.9,1,1, 3.003, 10373.953, 474.972, 52911.999 25/03/29,02:12:10,03,08,1, 11.9,1,1, 3.003, 10373.969, 474.962, 52911.991 25/03/29,02:12:10,04,08,1, 11.9,1,1, 3.003, 10373.958, 474.977, 52911.983 25/03/29,02:12:10,05,08,1, 11.9,1,1, 3.003, 10373.956, 474.952, 52911.985 25/03/29,02:12:10,06,08,1, 11.9,1,1, 3.003, 10373.929, 474.954, 52911.966 25/03/29,02:12:10,07,08,1, 11.9,1,1, 3.003, 10373.974, 474.955, 52911.914 25/03/29,02:12:10,08,08,1, 11.9,1,1, 3.003, 10373.974, 474.946, 52911.732 25/03/29,02:12:10,09,08,1, 11.9,1,1, 3.003, 10373.960, 474.941, 52912.015 25/03/29,02:12:10,10,08,1, 11.9,1,1, 3.003, 10373.973, 474.948, 52911.961 25/03/29,02:12:10,11,08,1, 11.9,1,1, 3.003, 10374.022, 474.898, 52911.852 25/03/29,02:12:10,12,08,1, 11.9,1,1, 3.003, 10373.948, 474.929, 52911.903 25/03/29,02:12:10,13,08,1, 11.9,1,1, 3.003, 10373.969, 474.909, 52911.880 25/03/29,02:12:10,14,08,1, 11.9,1,1, 3.003, 10373.985, 474.917, 52911.900 25/03/29,02:12:10,15,08,1, 11.9,1,1, 3.003, 10373.961, 474.902, 52911.861 25/03/29,02:12:10,16,08,1, 11.9,1,1, 3.003, 10373.991, 474.874, 52911.854 25/03/29,02:12:10,17,08,1, 11.9,1,1, 3.003, 10373.969, 474.889, 52911.844 25/03/29,02:12:10,18,08,1, 11.9,1,1, 3.003, 10374.005, 474.892, 52911.862 25/03/29,02:12:10,19,08,1, 11.9,1,1, 3.003, 10373.958, 474.887, 52911.855 25/03/29,02:12:11,00,07,1, 11.9,1,1, 2.998, 10373.952, 474.887, 52911.855 25/03/29,02:12:11,01,07,1, 11.9,1,1, 2.998, 10373.974, 474.865, 52911.804 25/03/29,02:12:11,02,07,1, 11.9,1,1, 2.998, 10373.969, 474.877, 52911.834 25/03/29,02:12:11,03,07,1, 11.9,1,1, 2.998, 10373.979, 474.847, 52911.774 25/03/29,02:12:11,04,07,1, 11.9,1,1, 2.998, 10373.986, 474.869, 52911.818 25/03/29,02:12:11,05,07,1, 11.9,1,1, 2.998, 10373.974, 474.874, 52911.839 25/03/29,02:12:11,06,07,1, 11.9,1,1, 2.998, 10373.971, 474.864, 52911.862 25/03/29,02:12:11,07,07,1, 11.9,1,1, 2.998, 10373.975, 474.856, 52911.795 25/03/29,02:12:11,08,07,1, 11.9,1,1, 2.998, 10373.971, 474.853, 52911.824 25/03/29,02:12:11,09,07,1, 11.9,1,1, 2.998, 10373.943, 474.815, 52911.791 25/03/29,02:12:11,10,07,1, 11.9,1,1, 2.998, 10373.987, 474.834, 52911.732 25/03/29,02:12:11,11,07,1, 11.9,1,1, 2.998, 10373.998, 474.831, 52911.801 25/03/29,02:12:11,12,07,1, 11.9,1,1, 2.998, 10373.968, 474.849, 52911.752 25/03/29,02:12:11,13,07,1, 11.9,1,1, 2.998, 10373.966, 474.814, 52911.720 25/03/29,02:12:11,14,07,1, 11.9,1,1, 2.998, 10373.992, 474.834, 52911.787 25/03/29,02:12:11,15,07,1, 11.9,1,1, 2.998, 10373.981, 474.806, 52911.721 25/03/29,02:12:11,16,07,1, 11.9,1,1, 2.998, 10373.956, 474.817, 52911.753 25/03/29,02:12:11,17,07,1, 11.9,1,1, 2.998, 10373.989, 474.818, 52911.734 25/03/29,02:12:11,18,07,1, 11.9,1,1, 2.998, 10373.969, 474.786, 52911.737 25/03/29,02:12:11,19,07,1, 11.9,1,1, 2.998, 10373.980, 474.800, 52911.653 25/03/29,02:12:12,00,07,1, 11.8,1,1, 2.998, 10373.977, 474.800, 52911.653 25/03/29,02:12:12,01,07,1, 11.8,1,1, 2.998, 10373.992, 474.787, 52911.830 25/03/29,02:12:12,02,07,1, 11.8,1,1, 2.998, 10373.959, 474.781, 52911.598 25/03/29,02:12:12,03,07,1, 11.8,1,1, 2.998, 10373.989, 474.800, 52911.741 25/03/29,02:12:12,04,07,1, 11.8,1,1, 2.998, 10373.992, 474.783, 52911.695 25/03/29,02:12:12,05,07,1, 11.8,1,1, 2.998, 10373.975, 474.768, 52911.707 25/03/29,02:12:12,06,07,1, 11.8,1,1, 2.998, 10374.020, 474.757, 52911.623 25/03/29,02:12:12,07,07,1, 11.8,1,1, 2.998, 10374.022, 474.766, 52911.656 25/03/29,02:12:12,08,07,1, 11.8,1,1, 2.998, 10374.006, 474.772, 52911.631 25/03/29,02:12:12,09,07,1, 11.8,1,1, 2.998, 10374.004, 474.774, 52911.692 25/03/29,02:12:12,10,07,1, 11.8,1,1, 2.998, 10374.015, 474.792, 52911.637 25/03/29,02:12:12,11,07,1, 11.8,1,1, 2.998, 10374.005, 474.758, 52911.667 25/03/29,02:12:12,12,07,1, 11.8,1,1, 2.998, 10374.019, 474.792, 52911.655 25/03/29,02:12:12,13,07,1, 11.8,1,1, 2.998, 10374.046, 474.781, 52911.651 25/03/29,02:12:12,14,07,1, 11.8,1,1, 2.998, 10374.033, 474.761, 52911.597 25/03/29,02:12:12,15,07,1, 11.8,1,1, 2.998, 10374.034, 474.765, 52911.639 25/03/29,02:12:12,16,07,1, 11.8,1,1, 2.998, 10374.019, 474.765, 52911.611 25/03/29,02:12:12,17,07,1, 11.8,1,1, 2.998, 10374.032, 474.739, 52911.574 25/03/29,02:12:12,18,07,1, 11.8,1,1, 2.998, 10374.019, 474.726, 52911.636 25/03/29,02:12:12,19,07,1, 11.8,1,1, 2.998, 10374.025, 474.729, 52911.668 25/03/29,02:12:13,00,08,1, 11.9,1,1, 2.991, 10374.019, 474.729, 52911.668 25/03/29,02:12:13,01,08,1, 11.9,1,1, 2.991, 10374.038, 474.746, 52911.671 25/03/29,02:12:13,02,08,1, 11.9,1,1, 2.991, 10374.025, 474.738, 52911.647 25/03/29,02:12:13,03,08,1, 11.9,1,1, 2.991, 10374.039, 474.730, 52911.569 25/03/29,02:12:13,04,08,1, 11.9,1,1, 2.991, 10374.029, 474.733, 52911.652 25/03/29,02:12:13,05,08,1, 11.9,1,1, 2.991, 10374.032, 474.730, 52911.656 25/03/29,02:12:13,06,08,1, 11.9,1,1, 2.991, 10374.058, 474.706, 52911.544 25/03/29,02:12:13,07,08,1, 11.9,1,1, 2.991, 10374.049, 474.725, 52911.622 25/03/29,02:12:13,08,08,1, 11.9,1,1, 2.991, 10374.068, 474.706, 52911.656 25/03/29,02:12:13,09,08,1, 11.9,1,1, 2.991, 10374.053, 474.707, 52911.593 25/03/29,02:12:13,10,08,1, 11.9,1,1, 2.991, 10374.058, 474.710, 52911.588 25/03/29,02:12:13,11,08,1, 11.9,1,1, 2.991, 10374.073, 474.723, 52911.553 25/03/29,02:12:13,12,08,1, 11.9,1,1, 2.991, 10374.060, 474.718, 52911.555 25/03/29,02:12:13,13,08,1, 11.9,1,1, 2.991, 10374.069, 474.691, 52911.584 25/03/29,02:12:13,14,08,1, 11.9,1,1, 2.991, 10374.099, 474.716, 52911.518 25/03/29,02:12:13,15,08,1, 11.9,1,1, 2.991, 10374.065, 474.722, 52911.568 25/03/29,02:12:13,16,08,1, 11.9,1,1, 2.991, 10374.083, 474.691, 52911.561 25/03/29,02:12:13,17,08,1, 11.9,1,1, 2.991, 10374.072, 474.696, 52911.477 25/03/29,02:12:13,18,08,1, 11.9,1,1, 2.991, 10374.116, 474.707, 52911.550 25/03/29,02:12:13,19,08,1, 11.9,1,1, 2.991, 10374.104, 474.689, 52911.529 25/03/29,02:12:14,00,08,1, 12.0,1,1, 2.999, 10374.103, 474.689, 52911.529 25/03/29,02:12:14,01,08,1, 12.0,1,1, 2.999, 10374.115, 474.717, 52911.530 25/03/29,02:12:14,02,08,1, 12.0,1,1, 2.999, 10374.102, 474.697, 52911.464 25/03/29,02:12:14,03,08,1, 12.0,1,1, 2.999, 10374.108, 474.677, 52911.476 25/03/29,02:12:14,04,08,1, 12.0,1,1, 2.999, 10374.112, 474.699, 52911.551 25/03/29,02:12:14,05,08,1, 12.0,1,1, 2.999, 10374.123, 474.715, 52911.527 25/03/29,02:12:14,06,08,1, 12.0,1,1, 2.999, 10374.104, 474.690, 52911.494 25/03/29,02:12:14,07,08,1, 12.0,1,1, 2.999, 10374.150, 474.709, 52911.489 25/03/29,02:12:14,08,08,1, 12.0,1,1, 2.999, 10374.112, 474.710, 52911.440 25/03/29,02:12:14,09,08,1, 12.0,1,1, 2.999, 10374.134, 474.680, 52911.453 25/03/29,02:12:14,10,08,1, 12.0,1,1, 2.999, 10374.151, 474.702, 52911.459 25/03/29,02:12:14,11,08,1, 12.0,1,1, 2.999, 10374.128, 474.698, 52911.450 25/03/29,02:12:14,12,08,1, 12.0,1,1, 2.999, 10374.128, 474.702, 52911.444 25/03/29,02:12:14,13,08,1, 12.0,1,1, 2.999, 10374.153, 474.698, 52911.433 25/03/29,02:12:14,14,08,1, 12.0,1,1, 2.999, 10374.163, 474.681, 52911.424 25/03/29,02:12:14,15,08,1, 12.0,1,1, 2.999, 10374.153, 474.666, 52911.394 25/03/29,02:12:14,16,08,1, 12.0,1,1, 2.999, 10374.160, 474.689, 52911.455 25/03/29,02:12:14,17,08,1, 12.0,1,1, 2.999, 10374.153, 474.691, 52911.437 25/03/29,02:12:14,18,08,1, 12.0,1,1, 2.999, 10374.140, 474.679, 52911.404 25/03/29,02:12:14,19,08,1, 12.0,1,1, 2.999, 10374.176, 474.679, 52911.406 25/03/29,02:12:15,00,10,1, 11.9,1,1, 2.995, 10374.169, 474.679, 52911.406 25/03/29,02:12:15,01,10,1, 11.9,1,1, 2.995, 10374.160, 474.684, 52911.405 25/03/29,02:12:15,02,10,1, 11.9,1,1, 2.995, 10374.153, 474.680, 52911.392 25/03/29,02:12:15,03,10,1, 11.9,1,1, 2.995, 10374.192, 474.683, 52911.428 25/03/29,02:12:15,04,10,1, 11.9,1,1, 2.995, 10374.193, 474.670, 52911.347 25/03/29,02:12:15,05,10,1, 11.9,1,1, 2.995, 10374.176, 474.671, 52911.345 25/03/29,02:12:15,06,10,1, 11.9,1,1, 2.995, 10374.171, 474.674, 52911.372 25/03/29,02:12:15,07,10,1, 11.9,1,1, 2.995, 10374.201, 474.647, 52911.339 25/03/29,02:12:15,08,10,1, 11.9,1,1, 2.995, 10374.173, 474.655, 52911.337 25/03/29,02:12:15,09,10,1, 11.9,1,1, 2.995, 10374.194, 474.659, 52911.335 25/03/29,02:12:15,10,10,1, 11.9,1,1, 2.995, 10374.210, 474.657, 52911.314 25/03/29,02:12:15,11,10,1, 11.9,1,1, 2.995, 10374.214, 474.631, 52911.278 25/03/29,02:12:15,12,10,1, 11.9,1,1, 2.995, 10374.207, 474.647, 52911.329 25/03/29,02:12:15,13,10,1, 11.9,1,1, 2.995, 10374.245, 474.640, 52911.272 25/03/29,02:12:15,14,10,1, 11.9,1,1, 2.995, 10374.222, 474.631, 52911.308 25/03/29,02:12:15,15,10,1, 11.9,1,1, 2.995, 10374.218, 474.632, 52911.252 25/03/29,02:12:15,16,10,1, 11.9,1,1, 2.995, 10374.202, 474.622, 52911.307 25/03/29,02:12:15,17,10,1, 11.9,1,1, 2.995, 10374.235, 474.629, 52911.289 25/03/29,02:12:15,18,10,1, 11.9,1,1, 2.995, 10374.206, 474.634, 52911.284 25/03/29,02:12:15,19,10,1, 11.9,1,1, 2.995, 10374.214, 474.630, 52911.298 25/03/29,02:12:16,00,08,1, 11.9,1,1, 2.999, 10374.211, 474.630, 52911.298 25/03/29,02:12:16,01,08,1, 11.9,1,1, 2.999, 10374.237, 474.604, 52911.206 25/03/29,02:12:16,02,08,1, 11.9,1,1, 2.999, 10374.241, 474.624, 52911.202 25/03/29,02:12:16,03,08,1, 11.9,1,1, 2.999, 10374.245, 474.603, 52911.177 25/03/29,02:12:16,04,08,1, 11.9,1,1, 2.999, 10374.244, 474.589, 52911.239 25/03/29,02:12:16,05,08,1, 11.9,1,1, 2.999, 10374.229, 474.583, 52911.227 25/03/29,02:12:16,06,08,1, 11.9,1,1, 2.999, 10374.255, 474.603, 52911.236 25/03/29,02:12:16,07,08,1, 11.9,1,1, 2.999, 10374.229, 474.582, 52911.194 25/03/29,02:12:16,08,08,1, 11.9,1,1, 2.999, 10374.266, 474.606, 52911.227 25/03/29,02:12:16,09,08,1, 11.9,1,1, 2.999, 10374.241, 474.589, 52911.250 25/03/29,02:12:16,10,08,1, 11.9,1,1, 2.999, 10374.259, 474.588, 52911.201 25/03/29,02:12:16,11,08,1, 11.9,1,1, 2.999, 10374.245, 474.597, 52911.228 25/03/29,02:12:16,12,08,1, 11.9,1,1, 2.999, 10374.258, 474.589, 52911.195 25/03/29,02:12:16,13,08,1, 11.9,1,1, 2.999, 10374.276, 474.574, 52911.180 25/03/29,02:12:16,14,08,1, 11.9,1,1, 2.999, 10374.252, 474.592, 52911.256 25/03/29,02:12:16,15,08,1, 11.9,1,1, 2.999, 10374.277, 474.574, 52911.193 25/03/29,02:12:16,16,08,1, 11.9,1,1, 2.999, 10374.261, 474.564, 52911.112 25/03/29,02:12:16,17,08,1, 11.9,1,1, 2.999, 10374.290, 474.568, 52911.117 25/03/29,02:12:16,18,08,1, 11.9,1,1, 2.999, 10374.302, 474.586, 52911.180 25/03/29,02:12:16,19,08,1, 11.9,1,1, 2.999, 10374.272, 474.563, 52911.096 25/03/29,02:12:17,00,09,1, 11.9,1,1, 3.001, 10374.269, 474.563, 52911.096 25/03/29,02:12:17,01,09,1, 11.9,1,1, 3.001, 10374.267, 474.542, 52911.065 25/03/29,02:12:17,02,09,1, 11.9,1,1, 3.001, 10374.257, 474.560, 52911.139 25/03/29,02:12:17,03,09,1, 11.9,1,1, 3.001, 10374.262, 474.532, 52911.095 25/03/29,02:12:17,04,09,1, 11.9,1,1, 3.001, 10374.292, 474.541, 52911.128 25/03/29,02:12:17,05,09,1, 11.9,1,1, 3.001, 10374.277, 474.543, 52911.081 25/03/29,02:12:17,06,09,1, 11.9,1,1, 3.001, 10374.293, 474.528, 52911.051 25/03/29,02:12:17,07,09,1, 11.9,1,1, 3.001, 10374.317, 474.531, 52911.069 25/03/29,02:12:17,08,09,1, 11.9,1,1, 3.001, 10374.317, 474.520, 52911.010 25/03/29,02:12:17,09,09,1, 11.9,1,1, 3.001, 10374.296, 474.509, 52911.000 25/03/29,02:12:17,10,09,1, 11.9,1,1, 3.001, 10374.332, 474.519, 52911.071 25/03/29,02:12:17,11,09,1, 11.9,1,1, 3.001, 10374.345, 474.488, 52910.831 25/03/29,02:12:17,12,09,1, 11.9,1,1, 3.001, 10374.367, 474.487, 52911.047 25/03/29,02:12:17,13,09,1, 11.9,1,1, 3.001, 10374.324, 474.488, 52910.913 25/03/29,02:12:17,14,09,1, 11.9,1,1, 3.001, 10374.337, 474.507, 52911.067 25/03/29,02:12:17,15,09,1, 11.9,1,1, 3.001, 10374.358, 474.476, 52910.988 25/03/29,02:12:17,16,09,1, 11.9,1,1, 3.001, 10374.372, 474.489, 52910.968 25/03/29,02:12:17,17,09,1, 11.9,1,1, 3.001, 10374.357, 474.496, 52910.999 25/03/29,02:12:17,18,09,1, 11.9,1,1, 3.001, 10374.390, 474.457, 52910.691 25/03/29,02:12:17,19,09,1, 11.9,1,1, 3.001, 10374.406, 474.466, 52910.909 25/03/29,02:12:18,00,09,1, 11.9,1,1, 2.999, 10374.403, 474.466, 52910.909 25/03/29,02:12:18,01,09,1, 11.9,1,1, 2.999, 10374.399, 474.445, 52910.860 25/03/29,02:12:18,02,09,1, 11.9,1,1, 2.999, 10374.395, 474.457, 52910.891 25/03/29,02:12:18,03,09,1, 11.9,1,1, 2.999, 10374.370, 474.451, 52910.971 25/03/29,02:12:18,04,09,1, 11.9,1,1, 2.999, 10374.387, 474.446, 52910.905 25/03/29,02:12:18,05,09,1, 11.9,1,1, 2.999, 10374.396, 474.439, 52910.929 25/03/29,02:12:18,06,09,1, 11.9,1,1, 2.999, 10374.397, 474.438, 52910.881 25/03/29,02:12:18,07,09,1, 11.9,1,1, 2.999, 10374.408, 474.432, 52910.862 25/03/29,02:12:18,08,09,1, 11.9,1,1, 2.999, 10374.400, 474.429, 52910.953 25/03/29,02:12:18,09,09,1, 11.9,1,1, 2.999, 10374.431, 474.439, 52910.864 25/03/29,02:12:18,10,09,1, 11.9,1,1, 2.999, 10374.438, 474.414, 52910.871 25/03/29,02:12:18,11,09,1, 11.9,1,1, 2.999, 10374.441, 474.407, 52910.858 25/03/29,02:12:18,12,09,1, 11.9,1,1, 2.999, 10374.437, 474.413, 52910.917 25/03/29,02:12:18,13,09,1, 11.9,1,1, 2.999, 10374.443, 474.383, 52910.818 25/03/29,02:12:18,14,09,1, 11.9,1,1, 2.999, 10374.464, 474.391, 52910.889 25/03/29,02:12:18,15,09,1, 11.9,1,1, 2.999, 10374.499, 474.408, 52910.862 25/03/29,02:12:18,16,09,1, 11.9,1,1, 2.999, 10374.508, 474.392, 52910.769 25/03/29,02:12:18,17,09,1, 11.9,1,1, 2.999, 10374.489, 474.383, 52910.785 25/03/29,02:12:18,18,09,1, 11.9,1,1, 2.999, 10374.519, 474.377, 52910.788 25/03/29,02:12:18,19,09,1, 11.9,1,1, 2.999, 10374.521, 474.367, 52910.782 25/03/29,02:12:19,00,09,1, 11.9,1,1, 2.997, 10374.520, 474.367, 52910.782 25/03/29,02:12:19,01,09,1, 11.9,1,1, 2.997, 10374.537, 474.369, 52910.735 25/03/29,02:12:19,02,09,1, 11.9,1,1, 2.997, 10374.537, 474.347, 52910.713 25/03/29,02:12:19,03,09,1, 11.9,1,1, 2.997, 10374.561, 474.336, 52910.765 25/03/29,02:12:19,04,09,1, 11.9,1,1, 2.997, 10374.575, 474.338, 52910.783 25/03/29,02:12:19,05,09,1, 11.9,1,1, 2.997, 10374.572, 474.339, 52910.787 25/03/29,02:12:19,06,09,1, 11.9,1,1, 2.997, 10374.601, 474.318, 52910.692 25/03/29,02:12:19,07,09,1, 11.9,1,1, 2.997, 10374.574, 474.319, 52910.741 25/03/29,02:12:19,08,09,1, 11.9,1,1, 2.997, 10374.607, 474.325, 52910.726 25/03/29,02:12:19,09,09,1, 11.9,1,1, 2.997, 10374.623, 474.298, 52910.673 25/03/29,02:12:19,10,09,1, 11.9,1,1, 2.997, 10374.623, 474.266, 52910.631 25/03/29,02:12:19,11,09,1, 11.9,1,1, 2.997, 10374.653, 474.292, 52910.888 25/03/29,02:12:19,12,09,1, 11.9,1,1, 2.997, 10374.665, 474.271, 52910.541 25/03/29,02:12:19,13,09,1, 11.9,1,1, 2.997, 10374.668, 474.292, 52910.595 25/03/29,02:12:19,14,09,1, 11.9,1,1, 2.997, 10374.691, 474.301, 52910.625 25/03/29,02:12:19,15,09,1, 11.9,1,1, 2.997, 10374.713, 474.284, 52910.616 25/03/29,02:12:19,16,09,1, 11.9,1,1, 2.997, 10374.700, 474.262, 52910.632 25/03/29,02:12:19,17,09,1, 11.9,1,1, 2.997, 10374.716, 474.271, 52910.655 25/03/29,02:12:19,18,09,1, 11.9,1,1, 2.997, 10374.726, 474.280, 52910.610 25/03/29,02:12:19,19,09,1, 11.9,1,1, 2.997, 10374.726, 474.233, 52910.579 25/03/29,02:12:20,00,08,1, 11.9,1,1, 2.999, 10374.720, 474.233, 52910.579 25/03/29,02:12:20,01,08,1, 11.9,1,1, 2.999, 10374.752, 474.254, 52910.559 25/03/29,02:12:20,02,08,1, 11.9,1,1, 2.999, 10374.757, 474.229, 52910.552 25/03/29,02:12:20,03,08,1, 11.9,1,1, 2.999, 10374.775, 474.248, 52910.578 25/03/29,02:12:20,04,08,1, 11.9,1,1, 2.999, 10374.795, 474.232, 52910.540 25/03/29,02:12:20,05,08,1, 11.9,1,1, 2.999, 10374.820, 474.216, 52910.488 25/03/29,02:12:20,06,08,1, 11.9,1,1, 2.999, 10374.812, 474.231, 52910.562 25/03/29,02:12:20,07,08,1, 11.9,1,1, 2.999, 10374.823, 474.211, 52910.596 25/03/29,02:12:20,08,08,1, 11.9,1,1, 2.999, 10374.858, 474.189, 52910.493 25/03/29,02:12:20,09,08,1, 11.9,1,1, 2.999, 10374.851, 474.217, 52910.472 25/03/29,02:12:20,10,08,1, 11.9,1,1, 2.999, 10374.893, 474.223, 52910.502 25/03/29,02:12:20,11,08,1, 11.9,1,1, 2.999, 10374.887, 474.189, 52910.436 25/03/29,02:12:20,12,08,1, 11.9,1,1, 2.999, 10374.919, 474.198, 52910.547 25/03/29,02:12:20,13,08,1, 11.9,1,1, 2.999, 10374.891, 474.203, 52910.460 25/03/29,02:12:20,14,08,1, 11.9,1,1, 2.999, 10374.891, 474.212, 52910.422 25/03/29,02:12:20,15,08,1, 11.9,1,1, 2.999, 10374.968, 474.173, 52910.329 25/03/29,02:12:20,16,08,1, 11.9,1,1, 2.999, 10374.929, 474.208, 52910.425 25/03/29,02:12:20,17,08,1, 11.9,1,1, 2.999, 10374.951, 474.194, 52910.484 25/03/29,02:12:20,18,08,1, 11.9,1,1, 2.999, 10374.994, 474.184, 52910.457 25/03/29,02:12:20,19,08,1, 11.9,1,1, 2.999, 10374.985, 474.196, 52910.480 25/03/29,02:12:21,00,08,1, 11.9,1,1, 2.999, 10374.979, 474.196, 52910.480 25/03/29,02:12:21,01,08,1, 11.9,1,1, 2.999, 10375.029, 474.178, 52910.488 25/03/29,02:12:21,02,08,1, 11.9,1,1, 2.999, 10375.017, 474.179, 52910.469 25/03/29,02:12:21,03,08,1, 11.9,1,1, 2.999, 10375.036, 474.177, 52910.431 25/03/29,02:12:21,04,08,1, 11.9,1,1, 2.999, 10375.046, 474.185, 52910.409 25/03/29,02:12:21,05,08,1, 11.9,1,1, 2.999, 10375.061, 474.173, 52910.400 25/03/29,02:12:21,06,08,1, 11.9,1,1, 2.999, 10375.084, 474.160, 52910.298 25/03/29,02:12:21,07,08,1, 11.9,1,1, 2.999, 10375.090, 474.168, 52910.417 25/03/29,02:12:21,08,08,1, 11.9,1,1, 2.999, 10375.084, 474.152, 52910.363 25/03/29,02:12:21,09,08,1, 11.9,1,1, 2.999, 10375.104, 474.182, 52910.307 25/03/29,02:12:21,10,08,1, 11.9,1,1, 2.999, 10375.111, 474.164, 52910.317 25/03/29,02:12:21,11,08,1, 11.9,1,1, 2.999, 10375.113, 474.169, 52910.395 25/03/29,02:12:21,12,08,1, 11.9,1,1, 2.999, 10375.122, 474.153, 52910.330 25/03/29,02:12:21,13,08,1, 11.9,1,1, 2.999, 10375.167, 474.176, 52910.275 25/03/29,02:12:21,14,08,1, 11.9,1,1, 2.999, 10375.169, 474.178, 52910.309 25/03/29,02:12:21,15,08,1, 11.9,1,1, 2.999, 10375.182, 474.175, 52910.267 25/03/29,02:12:21,16,08,1, 11.9,1,1, 2.999, 10375.181, 474.180, 52910.322 25/03/29,02:12:21,17,08,1, 11.9,1,1, 2.999, 10375.168, 474.148, 52910.314 25/03/29,02:12:21,18,08,1, 11.9,1,1, 2.999, 10375.196, 474.142, 52910.265 25/03/29,02:12:21,19,08,1, 11.9,1,1, 2.999, 10375.201, 474.167, 52910.271 25/03/29,02:12:22,00,09,1, 12.0,1,1, 2.999, 10375.196, 474.167, 52910.271 25/03/29,02:12:22,01,09,1, 12.0,1,1, 2.999, 10375.208, 474.182, 52910.326 25/03/29,02:12:22,02,09,1, 12.0,1,1, 2.999, 10375.233, 474.158, 52910.266 25/03/29,02:12:22,03,09,1, 12.0,1,1, 2.999, 10375.242, 474.179, 52910.207 25/03/29,02:12:22,04,09,1, 12.0,1,1, 2.999, 10375.241, 474.161, 52910.231 25/03/29,02:12:22,05,09,1, 12.0,1,1, 2.999, 10375.282, 474.165, 52910.212 25/03/29,02:12:22,06,09,1, 12.0,1,1, 2.999, 10375.293, 474.176, 52910.269 25/03/29,02:12:22,07,09,1, 12.0,1,1, 2.999, 10375.276, 474.166, 52910.184 25/03/29,02:12:22,08,09,1, 12.0,1,1, 2.999, 10375.288, 474.169, 52910.197 25/03/29,02:12:22,09,09,1, 12.0,1,1, 2.999, 10375.302, 474.182, 52910.252 25/03/29,02:12:22,10,09,1, 12.0,1,1, 2.999, 10375.317, 474.169, 52910.254 25/03/29,02:12:22,11,09,1, 12.0,1,1, 2.999, 10375.317, 474.168, 52910.170 25/03/29,02:12:22,12,09,1, 12.0,1,1, 2.999, 10375.302, 474.184, 52910.227 25/03/29,02:12:22,13,09,1, 12.0,1,1, 2.999, 10375.351, 474.167, 52910.130 25/03/29,02:12:22,14,09,1, 12.0,1,1, 2.999, 10375.349, 474.178, 52910.096 25/03/29,02:12:22,15,09,1, 12.0,1,1, 2.999, 10375.352, 474.176, 52910.072 25/03/29,02:12:22,16,09,1, 12.0,1,1, 2.999, 10375.367, 474.175, 52910.168 25/03/29,02:12:22,17,09,1, 12.0,1,1, 2.999, 10375.347, 474.185, 52910.086 25/03/29,02:12:22,18,09,1, 12.0,1,1, 2.999, 10375.357, 474.182, 52910.158 25/03/29,02:12:22,19,09,1, 12.0,1,1, 2.999, 10375.374, 474.194, 52910.148 25/03/29,02:12:23,00,10,1, 12.0,1,1, 2.988, 10375.371, 474.194, 52910.148 25/03/29,02:12:23,01,10,1, 12.0,1,1, 2.988, 10375.345, 474.149, 52910.074 25/03/29,02:12:23,02,10,1, 12.0,1,1, 2.988, 10375.388, 474.182, 52910.109 25/03/29,02:12:23,03,10,1, 12.0,1,1, 2.988, 10375.389, 474.174, 52910.191 25/03/29,02:12:23,04,10,1, 12.0,1,1, 2.988, 10375.380, 474.174, 52910.114 25/03/29,02:12:23,05,10,1, 12.0,1,1, 2.988, 10375.401, 474.177, 52910.161 25/03/29,02:12:23,06,10,1, 12.0,1,1, 2.988, 10375.367, 474.192, 52910.091 25/03/29,02:12:23,07,10,1, 12.0,1,1, 2.988, 10375.396, 474.178, 52910.090 25/03/29,02:12:23,08,10,1, 12.0,1,1, 2.988, 10375.404, 474.188, 52910.042 25/03/29,02:12:23,09,10,1, 12.0,1,1, 2.988, 10375.389, 474.179, 52910.029 25/03/29,02:12:23,10,10,1, 12.0,1,1, 2.988, 10375.386, 474.165, 52910.035 25/03/29,02:12:23,11,10,1, 12.0,1,1, 2.988, 10375.413, 474.181, 52910.048 25/03/29,02:12:23,12,10,1, 12.0,1,1, 2.988, 10375.425, 474.166, 52910.003 25/03/29,02:12:23,13,10,1, 12.0,1,1, 2.988, 10375.417, 474.169, 52910.005 25/03/29,02:12:23,14,10,1, 12.0,1,1, 2.988, 10375.402, 474.183, 52910.031 25/03/29,02:12:23,15,10,1, 12.0,1,1, 2.988, 10375.401, 474.165, 52909.990 25/03/29,02:12:23,16,10,1, 12.0,1,1, 2.988, 10375.439, 474.188, 52910.016 25/03/29,02:12:23,17,10,1, 12.0,1,1, 2.988, 10375.424, 474.194, 52910.024 25/03/29,02:12:23,18,10,1, 12.0,1,1, 2.988, 10375.402, 474.211, 52910.008 25/03/29,02:12:23,19,10,1, 12.0,1,1, 2.988, 10375.424, 474.209, 52910.008 25/03/29,02:12:24,00,08,1, 12.0,1,1, 2.992, 10375.421, 474.209, 52910.008 25/03/29,02:12:24,01,08,1, 12.0,1,1, 2.992, 10375.399, 474.187, 52909.954 25/03/29,02:12:24,02,08,1, 12.0,1,1, 2.992, 10375.410, 474.201, 52909.952 25/03/29,02:12:24,03,08,1, 12.0,1,1, 2.992, 10375.400, 474.195, 52909.958 25/03/29,02:12:24,04,08,1, 12.0,1,1, 2.992, 10375.394, 474.201, 52909.933 25/03/29,02:12:24,05,08,1, 12.0,1,1, 2.992, 10375.407, 474.208, 52909.898 25/03/29,02:12:24,06,08,1, 12.0,1,1, 2.992, 10375.408, 474.193, 52909.902 25/03/29,02:12:24,07,08,1, 12.0,1,1, 2.992, 10375.389, 474.179, 52909.885 25/03/29,02:12:24,08,08,1, 12.0,1,1, 2.992, 10375.375, 474.176, 52909.868 25/03/29,02:12:24,09,08,1, 12.0,1,1, 2.992, 10375.395, 474.177, 52909.920 25/03/29,02:12:24,10,08,1, 12.0,1,1, 2.992, 10375.395, 474.194, 52909.847 25/03/29,02:12:24,11,08,1, 12.0,1,1, 2.992, 10375.394, 474.195, 52909.870 25/03/29,02:12:24,12,08,1, 12.0,1,1, 2.992, 10375.389, 474.188, 52909.834 25/03/29,02:12:24,13,08,1, 12.0,1,1, 2.992, 10375.408, 474.202, 52909.820 25/03/29,02:12:24,14,08,1, 12.0,1,1, 2.992, 10375.387, 474.202, 52909.838 25/03/29,02:12:24,15,08,1, 12.0,1,1, 2.992, 10375.355, 474.202, 52909.784 25/03/29,02:12:24,16,08,1, 12.0,1,1, 2.992, 10375.357, 474.205, 52909.810 25/03/29,02:12:24,17,08,1, 12.0,1,1, 2.992, 10375.335, 474.211, 52909.621 25/03/29,02:12:24,18,08,1, 12.0,1,1, 2.992, 10375.343, 474.222, 52909.899 25/03/29,02:12:24,19,08,1, 12.0,1,1, 2.992, 10375.358, 474.224, 52909.857 25/03/29,02:12:25,00,11,1, 11.9,1,1, 2.989, 10375.354, 474.224, 52909.857 25/03/29,02:12:25,01,11,1, 11.9,1,1, 2.989, 10375.344, 474.221, 52909.871 25/03/29,02:12:25,02,11,1, 11.9,1,1, 2.989, 10375.324, 474.206, 52909.836 25/03/29,02:12:25,03,11,1, 11.9,1,1, 2.989, 10375.312, 474.186, 52909.815 25/03/29,02:12:25,04,11,1, 11.9,1,1, 2.989, 10375.307, 474.194, 52909.814 25/03/29,02:12:25,05,11,1, 11.9,1,1, 2.989, 10375.341, 474.202, 52909.808 25/03/29,02:12:25,06,11,1, 11.9,1,1, 2.989, 10375.302, 474.214, 52909.704 25/03/29,02:12:25,07,11,1, 11.9,1,1, 2.989, 10375.349, 474.228, 52909.810 25/03/29,02:12:25,08,11,1, 11.9,1,1, 2.989, 10375.333, 474.221, 52909.741 25/03/29,02:12:25,09,11,1, 11.9,1,1, 2.989, 10375.329, 474.222, 52909.746 25/03/29,02:12:25,10,11,1, 11.9,1,1, 2.989, 10375.316, 474.215, 52909.784 25/03/29,02:12:25,11,11,1, 11.9,1,1, 2.989, 10375.282, 474.225, 52909.801 25/03/29,02:12:25,12,11,1, 11.9,1,1, 2.989, 10375.268, 474.221, 52909.745 25/03/29,02:12:25,13,11,1, 11.9,1,1, 2.989, 10375.298, 474.249, 52909.757 25/03/29,02:12:25,14,11,1, 11.9,1,1, 2.989, 10375.289, 474.248, 52909.764 25/03/29,02:12:25,15,11,1, 11.9,1,1, 2.989, 10375.281, 474.203, 52909.744 25/03/29,02:12:25,16,11,1, 11.9,1,1, 2.989, 10375.280, 474.235, 52909.775 25/03/29,02:12:25,17,11,1, 11.9,1,1, 2.989, 10375.281, 474.219, 52909.775 25/03/29,02:12:25,18,11,1, 11.9,1,1, 2.989, 10375.275, 474.208, 52909.735 25/03/29,02:12:25,19,11,1, 11.9,1,1, 2.989, 10375.282, 474.207, 52909.706 25/03/29,02:12:26,00,08,1, 12.0,1,1, 2.997, 10375.279, 474.207, 52909.706 25/03/29,02:12:26,01,08,1, 12.0,1,1, 2.997, 10375.253, 474.214, 52909.706 25/03/29,02:12:26,02,08,1, 12.0,1,1, 2.997, 10375.253, 474.221, 52909.728 25/03/29,02:12:26,03,08,1, 12.0,1,1, 2.997, 10375.227, 474.215, 52909.712 25/03/29,02:12:26,04,08,1, 12.0,1,1, 2.997, 10375.203, 474.221, 52909.649 25/03/29,02:12:26,05,08,1, 12.0,1,1, 2.997, 10375.217, 474.245, 52909.637 25/03/29,02:12:26,06,08,1, 12.0,1,1, 2.997, 10375.199, 474.220, 52909.728 25/03/29,02:12:26,07,08,1, 12.0,1,1, 2.997, 10375.203, 474.217, 52909.723 25/03/29,02:12:26,08,08,1, 12.0,1,1, 2.997, 10375.194, 474.237, 52909.671 25/03/29,02:12:26,09,08,1, 12.0,1,1, 2.997, 10375.206, 474.226, 52909.703 25/03/29,02:12:26,10,08,1, 12.0,1,1, 2.997, 10375.177, 474.227, 52909.619 25/03/29,02:12:26,11,08,1, 12.0,1,1, 2.997, 10375.167, 474.227, 52909.712 25/03/29,02:12:26,12,08,1, 12.0,1,1, 2.997, 10375.197, 474.252, 52909.666 25/03/29,02:12:26,13,08,1, 12.0,1,1, 2.997, 10375.160, 474.243, 52909.676 25/03/29,02:12:26,14,08,1, 12.0,1,1, 2.997, 10375.167, 474.234, 52909.629 25/03/29,02:12:26,15,08,1, 12.0,1,1, 2.997, 10375.165, 474.226, 52909.624 25/03/29,02:12:26,16,08,1, 12.0,1,1, 2.997, 10375.152, 474.232, 52909.588 25/03/29,02:12:26,17,08,1, 12.0,1,1, 2.997, 10375.156, 474.226, 52909.711 25/03/29,02:12:26,18,08,1, 12.0,1,1, 2.997, 10375.131, 474.263, 52909.644 25/03/29,02:12:26,19,08,1, 12.0,1,1, 2.997, 10375.126, 474.240, 52909.618 25/03/29,02:12:27,00,09,1, 11.9,1,1, 2.990, 10375.121, 474.240, 52909.618 25/03/29,02:12:27,01,09,1, 11.9,1,1, 2.990, 10375.141, 474.235, 52909.585 25/03/29,02:12:27,02,09,1, 11.9,1,1, 2.990, 10375.102, 474.226, 52909.567 25/03/29,02:12:27,03,09,1, 11.9,1,1, 2.990, 10375.098, 474.217, 52909.553 25/03/29,02:12:27,04,09,1, 11.9,1,1, 2.990, 10375.107, 474.246, 52909.551 25/03/29,02:12:27,05,09,1, 11.9,1,1, 2.990, 10375.086, 474.239, 52909.628 25/03/29,02:12:27,06,09,1, 11.9,1,1, 2.990, 10375.072, 474.222, 52909.555 25/03/29,02:12:27,07,09,1, 11.9,1,1, 2.990, 10375.054, 474.220, 52909.486 25/03/29,02:12:27,08,09,1, 11.9,1,1, 2.990, 10375.068, 474.227, 52909.566 25/03/29,02:12:27,09,09,1, 11.9,1,1, 2.990, 10375.051, 474.225, 52909.537 25/03/29,02:12:27,10,09,1, 11.9,1,1, 2.990, 10375.049, 474.231, 52909.548 25/03/29,02:12:27,11,09,1, 11.9,1,1, 2.990, 10375.060, 474.207, 52909.480 25/03/29,02:12:27,12,09,1, 11.9,1,1, 2.990, 10375.065, 474.226, 52909.495 25/03/29,02:12:27,13,09,1, 11.9,1,1, 2.990, 10375.051, 474.208, 52909.565 25/03/29,02:12:27,14,09,1, 11.9,1,1, 2.990, 10375.059, 474.230, 52909.543 25/03/29,02:12:27,15,09,1, 11.9,1,1, 2.990, 10375.008, 474.201, 52909.562 25/03/29,02:12:27,16,09,1, 11.9,1,1, 2.990, 10375.027, 474.196, 52909.499 25/03/29,02:12:27,17,09,1, 11.9,1,1, 2.990, 10374.998, 474.209, 52909.457 25/03/29,02:12:27,18,09,1, 11.9,1,1, 2.990, 10374.975, 474.225, 52909.558 25/03/29,02:12:27,19,09,1, 11.9,1,1, 2.990, 10374.988, 474.209, 52909.480 25/03/29,02:12:28,00,09,1, 11.9,1,1, 2.998, 10374.987, 474.209, 52909.480 25/03/29,02:12:28,01,09,1, 11.9,1,1, 2.998, 10374.956, 474.226, 52909.450 25/03/29,02:12:28,02,09,1, 11.9,1,1, 2.998, 10374.957, 474.195, 52909.479 25/03/29,02:12:28,03,09,1, 11.9,1,1, 2.998, 10374.935, 474.211, 52909.483 25/03/29,02:12:28,04,09,1, 11.9,1,1, 2.998, 10374.935, 474.236, 52909.509 25/03/29,02:12:28,05,09,1, 11.9,1,1, 2.998, 10374.923, 474.192, 52909.434 25/03/29,02:12:28,06,09,1, 11.9,1,1, 2.998, 10374.910, 474.202, 52909.391 25/03/29,02:12:28,07,09,1, 11.9,1,1, 2.998, 10374.921, 474.209, 52909.459 25/03/29,02:12:28,08,09,1, 11.9,1,1, 2.998, 10374.902, 474.215, 52909.400 25/03/29,02:12:28,09,09,1, 11.9,1,1, 2.998, 10374.911, 474.218, 52909.406 25/03/29,02:12:28,10,09,1, 11.9,1,1, 2.998, 10374.864, 474.199, 52909.452 25/03/29,02:12:28,11,09,1, 11.9,1,1, 2.998, 10374.876, 474.172, 52909.438 25/03/29,02:12:28,12,09,1, 11.9,1,1, 2.998, 10374.879, 474.174, 52909.389 25/03/29,02:12:28,13,09,1, 11.9,1,1, 2.998, 10374.860, 474.206, 52909.391 25/03/29,02:12:28,14,09,1, 11.9,1,1, 2.998, 10374.848, 474.174, 52909.385 25/03/29,02:12:28,15,09,1, 11.9,1,1, 2.998, 10374.841, 474.193, 52909.432 25/03/29,02:12:28,16,09,1, 11.9,1,1, 2.998, 10374.832, 474.166, 52909.335 25/03/29,02:12:28,17,09,1, 11.9,1,1, 2.998, 10374.818, 474.198, 52909.344 25/03/29,02:12:28,18,09,1, 11.9,1,1, 2.998, 10374.788, 474.181, 52909.409 25/03/29,02:12:28,19,09,1, 11.9,1,1, 2.998, 10374.801, 474.166, 52909.307 25/03/29,02:12:29,00,10,1, 11.9,1,1, 2.999, 10374.795, 474.166, 52909.307 25/03/29,02:12:29,01,10,1, 11.9,1,1, 2.999, 10374.799, 474.172, 52909.344 25/03/29,02:12:29,02,10,1, 11.9,1,1, 2.999, 10374.790, 474.170, 52909.277 25/03/29,02:12:29,03,10,1, 11.9,1,1, 2.999, 10374.778, 474.175, 52909.314 25/03/29,02:12:29,04,10,1, 11.9,1,1, 2.999, 10374.780, 474.157, 52909.331 25/03/29,02:12:29,05,10,1, 11.9,1,1, 2.999, 10374.749, 474.168, 52909.388 25/03/29,02:12:29,06,10,1, 11.9,1,1, 2.999, 10374.747, 474.186, 52909.359 25/03/29,02:12:29,07,10,1, 11.9,1,1, 2.999, 10374.738, 474.170, 52909.276 25/03/29,02:12:29,08,10,1, 11.9,1,1, 2.999, 10374.724, 474.165, 52909.228 25/03/29,02:12:29,09,10,1, 11.9,1,1, 2.999, 10374.738, 474.174, 52909.341 25/03/29,02:12:29,10,10,1, 11.9,1,1, 2.999, 10374.706, 474.176, 52909.290 25/03/29,02:12:29,11,10,1, 11.9,1,1, 2.999, 10374.702, 474.194, 52909.331 25/03/29,02:12:29,12,10,1, 11.9,1,1, 2.999, 10374.671, 474.189, 52909.332 25/03/29,02:12:29,13,10,1, 11.9,1,1, 2.999, 10374.705, 474.175, 52909.236 25/03/29,02:12:29,14,10,1, 11.9,1,1, 2.999, 10374.670, 474.159, 52909.272 25/03/29,02:12:29,15,10,1, 11.9,1,1, 2.999, 10374.677, 474.143, 52909.293 25/03/29,02:12:29,16,10,1, 11.9,1,1, 2.999, 10374.655, 474.149, 52909.266 25/03/29,02:12:29,17,10,1, 11.9,1,1, 2.999, 10374.668, 474.177, 52909.265 25/03/29,02:12:29,18,10,1, 11.9,1,1, 2.999, 10374.652, 474.153, 52909.219 25/03/29,02:12:29,19,10,1, 11.9,1,1, 2.999, 10374.636, 474.158, 52909.231 25/03/29,02:12:30,00,10,1, 11.9,1,1, 3.002, 10374.628, 474.158, 52909.231 25/03/29,02:12:30,01,10,1, 11.9,1,1, 3.002, 10374.640, 474.144, 52909.193 25/03/29,02:12:30,02,10,1, 11.9,1,1, 3.002, 10374.639, 474.158, 52909.151 25/03/29,02:12:30,03,10,1, 11.9,1,1, 3.002, 10374.626, 474.152, 52909.227 25/03/29,02:12:30,04,10,1, 11.9,1,1, 3.002, 10374.622, 474.167, 52909.175 25/03/29,02:12:30,05,10,1, 11.9,1,1, 3.002, 10374.619, 474.174, 52909.183 25/03/29,02:12:30,06,10,1, 11.9,1,1, 3.002, 10374.616, 474.176, 52909.246 25/03/29,02:12:30,07,10,1, 11.9,1,1, 3.002, 10374.612, 474.197, 52909.235 25/03/29,02:12:30,08,10,1, 11.9,1,1, 3.002, 10374.605, 474.172, 52909.158 25/03/29,02:12:30,09,10,1, 11.9,1,1, 3.002, 10374.605, 474.183, 52909.265 25/03/29,02:12:30,10,10,1, 11.9,1,1, 3.002, 10374.585, 474.183, 52909.143 25/03/29,02:12:30,11,10,1, 11.9,1,1, 3.002, 10374.591, 474.170, 52909.144 25/03/29,02:12:30,12,10,1, 11.9,1,1, 3.002, 10374.603, 474.190, 52909.182 25/03/29,02:12:30,13,10,1, 11.9,1,1, 3.002, 10374.577, 474.185, 52909.166 25/03/29,02:12:30,14,10,1, 11.9,1,1, 3.002, 10374.579, 474.206, 52909.173 25/03/29,02:12:30,15,10,1, 11.9,1,1, 3.002, 10374.592, 474.208, 52909.155 25/03/29,02:12:30,16,10,1, 11.9,1,1, 3.002, 10374.558, 474.227, 52909.027 25/03/29,02:12:30,17,10,1, 11.9,1,1, 3.002, 10374.552, 474.224, 52909.189 25/03/29,02:12:30,18,10,1, 11.9,1,1, 3.002, 10374.589, 474.240, 52909.116 25/03/29,02:12:30,19,10,1, 11.9,1,1, 3.002, 10374.588, 474.211, 52909.154 25/03/29,02:12:31,00,11,1, 11.9,1,1, 2.999, 10374.587, 474.211, 52909.154 25/03/29,02:12:31,01,11,1, 11.9,1,1, 2.999, 10374.552, 474.238, 52909.151 25/03/29,02:12:31,02,11,1, 11.9,1,1, 2.999, 10374.558, 474.251, 52909.118 25/03/29,02:12:31,03,11,1, 11.9,1,1, 2.999, 10374.570, 474.251, 52909.207 25/03/29,02:12:31,04,11,1, 11.9,1,1, 2.999, 10374.558, 474.248, 52909.108 25/03/29,02:12:31,05,11,1, 11.9,1,1, 2.999, 10374.571, 474.267, 52909.142 25/03/29,02:12:31,06,11,1, 11.9,1,1, 2.999, 10374.559, 474.259, 52909.045 25/03/29,02:12:31,07,11,1, 11.9,1,1, 2.999, 10374.581, 474.298, 52909.089 25/03/29,02:12:31,08,11,1, 11.9,1,1, 2.999, 10374.542, 474.285, 52909.085 25/03/29,02:12:31,09,11,1, 11.9,1,1, 2.999, 10374.547, 474.311, 52909.098 25/03/29,02:12:31,10,11,1, 11.9,1,1, 2.999, 10374.584, 474.299, 52909.174 25/03/29,02:12:31,11,11,1, 11.9,1,1, 2.999, 10374.573, 474.319, 52909.136 25/03/29,02:12:31,12,11,1, 11.9,1,1, 2.999, 10374.560, 474.302, 52909.168 25/03/29,02:12:31,13,11,1, 11.9,1,1, 2.999, 10374.547, 474.327, 52909.078 25/03/29,02:12:31,14,11,1, 11.9,1,1, 2.999, 10374.560, 474.340, 52909.145 25/03/29,02:12:31,15,11,1, 11.9,1,1, 2.999, 10374.555, 474.327, 52909.048 25/03/29,02:12:31,16,11,1, 11.9,1,1, 2.999, 10374.569, 474.323, 52909.072 25/03/29,02:12:31,17,11,1, 11.9,1,1, 2.999, 10374.551, 474.368, 52909.094 25/03/29,02:12:31,18,11,1, 11.9,1,1, 2.999, 10374.550, 474.362, 52909.082 25/03/29,02:12:31,19,11,1, 11.9,1,1, 2.999, 10374.557, 474.374, 52909.045 25/03/29,02:12:32,00,09,1, 11.9,1,1, 3.000, 10374.553, 474.374, 52909.045 25/03/29,02:12:32,01,09,1, 11.9,1,1, 3.000, 10374.580, 474.388, 52909.068 25/03/29,02:12:32,02,09,1, 11.9,1,1, 3.000, 10374.567, 474.395, 52909.041 25/03/29,02:12:32,03,09,1, 11.9,1,1, 3.000, 10374.585, 474.378, 52909.065 25/03/29,02:12:32,04,09,1, 11.9,1,1, 3.000, 10374.556, 474.412, 52909.006 25/03/29,02:12:32,05,09,1, 11.9,1,1, 3.000, 10374.601, 474.397, 52908.995 25/03/29,02:12:32,06,09,1, 11.9,1,1, 3.000, 10374.557, 474.412, 52908.998 25/03/29,02:12:32,07,09,1, 11.9,1,1, 3.000, 10374.573, 474.411, 52909.032 25/03/29,02:12:32,08,09,1, 11.9,1,1, 3.000, 10374.572, 474.441, 52909.201 25/03/29,02:12:32,09,09,1, 11.9,1,1, 3.000, 10374.595, 474.457, 52909.048 25/03/29,02:12:32,10,09,1, 11.9,1,1, 3.000, 10374.593, 474.444, 52909.088 25/03/29,02:12:32,11,09,1, 11.9,1,1, 3.000, 10374.603, 474.458, 52909.080 25/03/29,02:12:32,12,09,1, 11.9,1,1, 3.000, 10374.594, 474.446, 52909.041 25/03/29,02:12:32,13,09,1, 11.9,1,1, 3.000, 10374.568, 474.467, 52908.960 25/03/29,02:12:32,14,09,1, 11.9,1,1, 3.000, 10374.581, 474.473, 52909.026 25/03/29,02:12:32,15,09,1, 11.9,1,1, 3.000, 10374.569, 474.480, 52909.003 25/03/29,02:12:32,16,09,1, 11.9,1,1, 3.000, 10374.584, 474.480, 52908.963 25/03/29,02:12:32,17,09,1, 11.9,1,1, 3.000, 10374.610, 474.502, 52908.999 25/03/29,02:12:32,18,09,1, 11.9,1,1, 3.000, 10374.580, 474.494, 52909.024 25/03/29,02:12:32,19,09,1, 11.9,1,1, 3.000, 10374.582, 474.496, 52908.955 25/03/29,02:12:33,00,09,1, 11.9,1,1, 3.002, 10374.578, 474.496, 52908.955 25/03/29,02:12:33,01,09,1, 11.9,1,1, 3.002, 10374.598, 474.505, 52908.973 25/03/29,02:12:33,02,09,1, 11.9,1,1, 3.002, 10374.584, 474.515, 52909.016 25/03/29,02:12:33,03,09,1, 11.9,1,1, 3.002, 10374.591, 474.535, 52908.965 25/03/29,02:12:33,04,09,1, 11.9,1,1, 3.002, 10374.579, 474.530, 52908.967 25/03/29,02:12:33,05,09,1, 11.9,1,1, 3.002, 10374.567, 474.534, 52908.983 25/03/29,02:12:33,06,09,1, 11.9,1,1, 3.002, 10374.578, 474.530, 52908.920 25/03/29,02:12:33,07,09,1, 11.9,1,1, 3.002, 10374.581, 474.555, 52908.934 25/03/29,02:12:33,08,09,1, 11.9,1,1, 3.002, 10374.593, 474.537, 52908.933 25/03/29,02:12:33,09,09,1, 11.9,1,1, 3.002, 10374.587, 474.551, 52908.979 25/03/29,02:12:33,10,09,1, 11.9,1,1, 3.002, 10374.607, 474.539, 52908.937 25/03/29,02:12:33,11,09,1, 11.9,1,1, 3.002, 10374.569, 474.573, 52908.928 25/03/29,02:12:33,12,09,1, 11.9,1,1, 3.002, 10374.604, 474.585, 52909.008 25/03/29,02:12:33,13,09,1, 11.9,1,1, 3.002, 10374.539, 474.565, 52908.960 25/03/29,02:12:33,14,09,1, 11.9,1,1, 3.002, 10374.577, 474.557, 52908.912 25/03/29,02:12:33,15,09,1, 11.9,1,1, 3.002, 10374.572, 474.594, 52908.979 25/03/29,02:12:33,16,09,1, 11.9,1,1, 3.002, 10374.566, 474.582, 52908.935 25/03/29,02:12:33,17,09,1, 11.9,1,1, 3.002, 10374.589, 474.555, 52908.914 25/03/29,02:12:33,18,09,1, 11.9,1,1, 3.002, 10374.547, 474.618, 52908.903 25/03/29,02:12:33,19,09,1, 11.9,1,1, 3.002, 10374.558, 474.631, 52908.898 25/03/29,02:12:34,00,11,1, 11.9,1,1, 2.996, 10374.553, 474.631, 52908.898 25/03/29,02:12:34,01,11,1, 11.9,1,1, 2.996, 10374.533, 474.592, 52908.944 25/03/29,02:12:34,02,11,1, 11.9,1,1, 2.996, 10374.553, 474.615, 52908.902 25/03/29,02:12:34,03,11,1, 11.9,1,1, 2.996, 10374.546, 474.621, 52908.850 25/03/29,02:12:34,04,11,1, 11.9,1,1, 2.996, 10374.543, 474.598, 52908.916 25/03/29,02:12:34,05,11,1, 11.9,1,1, 2.996, 10374.544, 474.630, 52908.860 25/03/29,02:12:34,06,11,1, 11.9,1,1, 2.996, 10374.522, 474.624, 52908.918 25/03/29,02:12:34,07,11,1, 11.9,1,1, 2.996, 10374.508, 474.640, 52908.889 25/03/29,02:12:34,08,11,1, 11.9,1,1, 2.996, 10374.530, 474.664, 52908.903 25/03/29,02:12:34,09,11,1, 11.9,1,1, 2.996, 10374.511, 474.647, 52908.909 25/03/29,02:12:34,10,11,1, 11.9,1,1, 2.996, 10374.510, 474.632, 52908.845 25/03/29,02:12:34,11,11,1, 11.9,1,1, 2.996, 10374.514, 474.615, 52908.833 25/03/29,02:12:34,12,11,1, 11.9,1,1, 2.996, 10374.517, 474.651, 52908.823 25/03/29,02:12:34,13,11,1, 11.9,1,1, 2.996, 10374.500, 474.627, 52908.847 25/03/29,02:12:34,14,11,1, 11.9,1,1, 2.996, 10374.503, 474.665, 52908.845 25/03/29,02:12:34,15,11,1, 11.9,1,1, 2.996, 10374.477, 474.651, 52908.818 25/03/29,02:12:34,16,11,1, 11.9,1,1, 2.996, 10374.479, 474.656, 52908.755 25/03/29,02:12:34,17,11,1, 11.9,1,1, 2.996, 10374.485, 474.645, 52908.759 25/03/29,02:12:34,18,11,1, 11.9,1,1, 2.996, 10374.469, 474.654, 52908.713 25/03/29,02:12:34,19,11,1, 11.9,1,1, 2.996, 10374.482, 474.670, 52908.770 25/03/29,02:12:35,00,10,1, 11.9,1,1, 2.999, 10374.478, 474.670, 52908.770 25/03/29,02:12:35,01,10,1, 11.9,1,1, 2.999, 10374.473, 474.660, 52908.734 25/03/29,02:12:35,02,10,1, 11.9,1,1, 2.999, 10374.484, 474.672, 52908.782 25/03/29,02:12:35,03,10,1, 11.9,1,1, 2.999, 10374.456, 474.646, 52908.766 25/03/29,02:12:35,04,10,1, 11.9,1,1, 2.999, 10374.438, 474.683, 52908.762 25/03/29,02:12:35,05,10,1, 11.9,1,1, 2.999, 10374.453, 474.688, 52908.790 25/03/29,02:12:35,06,10,1, 11.9,1,1, 2.999, 10374.432, 474.665, 52908.757 25/03/29,02:12:35,07,10,1, 11.9,1,1, 2.999, 10374.436, 474.679, 52908.767 25/03/29,02:12:35,08,10,1, 11.9,1,1, 2.999, 10374.436, 474.695, 52908.717 25/03/29,02:12:35,09,10,1, 11.9,1,1, 2.999, 10374.431, 474.679, 52908.725 25/03/29,02:12:35,10,10,1, 11.9,1,1, 2.999, 10374.424, 474.696, 52908.706 25/03/29,02:12:35,11,10,1, 11.9,1,1, 2.999, 10374.450, 474.704, 52908.738 25/03/29,02:12:35,12,10,1, 11.9,1,1, 2.999, 10374.415, 474.713, 52908.680 25/03/29,02:12:35,13,10,1, 11.9,1,1, 2.999, 10374.425, 474.706, 52908.766 25/03/29,02:12:35,14,10,1, 11.9,1,1, 2.999, 10374.413, 474.702, 52908.723 25/03/29,02:12:35,15,10,1, 11.9,1,1, 2.999, 10374.426, 474.683, 52908.708 25/03/29,02:12:35,16,10,1, 11.9,1,1, 2.999, 10374.418, 474.695, 52908.737 25/03/29,02:12:35,17,10,1, 11.9,1,1, 2.999, 10374.422, 474.716, 52908.681 25/03/29,02:12:35,18,10,1, 11.9,1,1, 2.999, 10374.412, 474.723, 52908.635 25/03/29,02:12:35,19,10,1, 11.9,1,1, 2.999, 10374.412, 474.728, 52908.669 25/03/29,02:12:36,00,10,1, 11.9,1,1, 2.997, 10374.411, 474.728, 52908.669 25/03/29,02:12:36,01,10,1, 11.9,1,1, 2.997, 10374.361, 474.703, 52908.690 25/03/29,02:12:36,02,10,1, 11.9,1,1, 2.997, 10374.374, 474.739, 52908.662 25/03/29,02:12:36,03,10,1, 11.9,1,1, 2.997, 10374.381, 474.729, 52908.693 25/03/29,02:12:36,04,10,1, 11.9,1,1, 2.997, 10374.385, 474.736, 52908.656 25/03/29,02:12:36,05,10,1, 11.9,1,1, 2.997, 10374.390, 474.712, 52908.656 25/03/29,02:12:36,06,10,1, 11.9,1,1, 2.997, 10374.353, 474.719, 52908.640 25/03/29,02:12:36,07,10,1, 11.9,1,1, 2.997, 10374.365, 474.723, 52908.659 25/03/29,02:12:36,08,10,1, 11.9,1,1, 2.997, 10374.374, 474.723, 52908.622 25/03/29,02:12:36,09,10,1, 11.9,1,1, 2.997, 10374.368, 474.719, 52908.607 25/03/29,02:12:36,10,10,1, 11.9,1,1, 2.997, 10374.396, 474.752, 52908.661 25/03/29,02:12:36,11,10,1, 11.9,1,1, 2.997, 10374.389, 474.736, 52908.593 25/03/29,02:12:36,12,10,1, 11.9,1,1, 2.997, 10374.384, 474.755, 52908.603 25/03/29,02:12:36,13,10,1, 11.9,1,1, 2.997, 10374.371, 474.753, 52908.659 25/03/29,02:12:36,14,10,1, 11.9,1,1, 2.997, 10374.355, 474.774, 52908.653 25/03/29,02:12:36,15,10,1, 11.9,1,1, 2.997, 10374.419, 474.769, 52908.634 25/03/29,02:12:36,16,10,1, 11.9,1,1, 2.997, 10374.364, 474.762, 52908.601 25/03/29,02:12:36,17,10,1, 11.9,1,1, 2.997, 10374.370, 474.779, 52908.631 25/03/29,02:12:36,18,10,1, 11.9,1,1, 2.997, 10374.379, 474.781, 52908.562 25/03/29,02:12:36,19,10,1, 11.9,1,1, 2.997, 10374.358, 474.812, 52908.637 25/03/29,02:12:37,00,10,1, 12.0,1,1, 3.000, 10374.353, 474.812, 52908.637 25/03/29,02:12:37,01,10,1, 12.0,1,1, 3.000, 10374.371, 474.788, 52908.648 25/03/29,02:12:37,02,10,1, 12.0,1,1, 3.000, 10374.376, 474.809, 52908.602 25/03/29,02:12:37,03,10,1, 12.0,1,1, 3.000, 10374.377, 474.785, 52908.594 25/03/29,02:12:37,04,10,1, 12.0,1,1, 3.000, 10374.368, 474.775, 52908.543 25/03/29,02:12:37,05,10,1, 12.0,1,1, 3.000, 10374.346, 474.788, 52908.554 25/03/29,02:12:37,06,10,1, 12.0,1,1, 3.000, 10374.351, 474.813, 52908.500 25/03/29,02:12:37,07,10,1, 12.0,1,1, 3.000, 10374.378, 474.814, 52908.535 25/03/29,02:12:37,08,10,1, 12.0,1,1, 3.000, 10374.358, 474.809, 52908.510 25/03/29,02:12:37,09,10,1, 12.0,1,1, 3.000, 10374.364, 474.821, 52908.499 25/03/29,02:12:37,10,10,1, 12.0,1,1, 3.000, 10374.388, 474.820, 52908.504 25/03/29,02:12:37,11,10,1, 12.0,1,1, 3.000, 10374.358, 474.821, 52908.468 25/03/29,02:12:37,12,10,1, 12.0,1,1, 3.000, 10374.335, 474.816, 52908.477 25/03/29,02:12:37,13,10,1, 12.0,1,1, 3.000, 10374.380, 474.821, 52908.521 25/03/29,02:12:37,14,10,1, 12.0,1,1, 3.000, 10374.363, 474.841, 52908.527 25/03/29,02:12:37,15,10,1, 12.0,1,1, 3.000, 10374.353, 474.822, 52908.474 25/03/29,02:12:37,16,10,1, 12.0,1,1, 3.000, 10374.375, 474.831, 52908.505 25/03/29,02:12:37,17,10,1, 12.0,1,1, 3.000, 10374.345, 474.824, 52908.484 25/03/29,02:12:37,18,10,1, 12.0,1,1, 3.000, 10374.353, 474.825, 52908.474 25/03/29,02:12:37,19,10,1, 12.0,1,1, 3.000, 10374.336, 474.850, 52908.483 25/03/29,02:12:38,00,09,1, 11.9,1,1, 2.987, 10374.336, 474.850, 52908.483 25/03/29,02:12:38,01,09,1, 11.9,1,1, 2.987, 10374.332, 474.867, 52908.467 25/03/29,02:12:38,02,09,1, 11.9,1,1, 2.987, 10374.370, 474.861, 52908.446 25/03/29,02:12:38,03,09,1, 11.9,1,1, 2.987, 10374.337, 474.860, 52908.446 25/03/29,02:12:38,04,09,1, 11.9,1,1, 2.987, 10374.365, 474.874, 52908.384 25/03/29,02:12:38,05,09,1, 11.9,1,1, 2.987, 10374.361, 474.863, 52908.451 25/03/29,02:12:38,06,09,1, 11.9,1,1, 2.987, 10374.341, 474.839, 52908.437 25/03/29,02:12:38,07,09,1, 11.9,1,1, 2.987, 10374.325, 474.845, 52908.367 25/03/29,02:12:38,08,09,1, 11.9,1,1, 2.987, 10374.320, 474.863, 52908.428 25/03/29,02:12:38,09,09,1, 11.9,1,1, 2.987, 10374.340, 474.879, 52908.393 25/03/29,02:12:38,10,09,1, 11.9,1,1, 2.987, 10374.356, 474.869, 52908.352 25/03/29,02:12:38,11,09,1, 11.9,1,1, 2.987, 10374.325, 474.867, 52908.378 25/03/29,02:12:38,12,09,1, 11.9,1,1, 2.987, 10374.335, 474.892, 52908.351 25/03/29,02:12:38,13,09,1, 11.9,1,1, 2.987, 10374.310, 474.890, 52908.444 25/03/29,02:12:38,14,09,1, 11.9,1,1, 2.987, 10374.328, 474.891, 52908.409 25/03/29,02:12:38,15,09,1, 11.9,1,1, 2.987, 10374.314, 474.883, 52908.323 25/03/29,02:12:38,16,09,1, 11.9,1,1, 2.987, 10374.305, 474.883, 52908.318 25/03/29,02:12:38,17,09,1, 11.9,1,1, 2.987, 10374.298, 474.885, 52908.322 25/03/29,02:12:38,18,09,1, 11.9,1,1, 2.987, 10374.314, 474.887, 52908.368 25/03/29,02:12:38,19,09,1, 11.9,1,1, 2.987, 10374.315, 474.906, 52908.394 25/03/29,02:12:39,00,10,1, 11.9,1,1, 3.002, 10374.311, 474.906, 52908.394 25/03/29,02:12:39,01,10,1, 11.9,1,1, 3.002, 10374.298, 474.899, 52908.296 25/03/29,02:12:39,02,10,1, 11.9,1,1, 3.002, 10374.315, 474.870, 52908.259 25/03/29,02:12:39,03,10,1, 11.9,1,1, 3.002, 10374.289, 474.876, 52908.378 25/03/29,02:12:39,04,10,1, 11.9,1,1, 3.002, 10374.318, 474.885, 52908.246 25/03/29,02:12:39,05,10,1, 11.9,1,1, 3.002, 10374.301, 474.899, 52908.351 25/03/29,02:12:39,06,10,1, 11.9,1,1, 3.002, 10374.292, 474.895, 52908.322 25/03/29,02:12:39,07,10,1, 11.9,1,1, 3.002, 10374.303, 474.892, 52908.306 25/03/29,02:12:39,08,10,1, 11.9,1,1, 3.002, 10374.288, 474.882, 52908.297 25/03/29,02:12:39,09,10,1, 11.9,1,1, 3.002, 10374.292, 474.884, 52908.292 25/03/29,02:12:39,10,10,1, 11.9,1,1, 3.002, 10374.288, 474.893, 52908.327 25/03/29,02:12:39,11,10,1, 11.9,1,1, 3.002, 10374.268, 474.884, 52908.329 25/03/29,02:12:39,12,10,1, 11.9,1,1, 3.002, 10374.283, 474.878, 52908.260 25/03/29,02:12:39,13,10,1, 11.9,1,1, 3.002, 10374.299, 474.903, 52908.328 25/03/29,02:12:39,14,10,1, 11.9,1,1, 3.002, 10374.298, 474.887, 52908.277 25/03/29,02:12:39,15,10,1, 11.9,1,1, 3.002, 10374.277, 474.888, 52908.261 25/03/29,02:12:39,16,10,1, 11.9,1,1, 3.002, 10374.284, 474.895, 52908.284 25/03/29,02:12:39,17,10,1, 11.9,1,1, 3.002, 10374.271, 474.909, 52908.255 25/03/29,02:12:39,18,10,1, 11.9,1,1, 3.002, 10374.285, 474.892, 52908.279 25/03/29,02:12:39,19,10,1, 11.9,1,1, 3.002, 10374.304, 474.889, 52908.297 25/03/29,02:12:40,00,09,1, 11.9,1,1, 3.001, 10374.303, 474.889, 52908.297 25/03/29,02:12:40,01,09,1, 11.9,1,1, 3.001, 10374.269, 474.897, 52908.220 25/03/29,02:12:40,02,09,1, 11.9,1,1, 3.001, 10374.271, 474.858, 52908.207 25/03/29,02:12:40,03,09,1, 11.9,1,1, 3.001, 10374.261, 474.885, 52908.210 25/03/29,02:12:40,04,09,1, 11.9,1,1, 3.001, 10374.261, 474.883, 52908.217 25/03/29,02:12:40,05,09,1, 11.9,1,1, 3.001, 10374.259, 474.901, 52908.275 25/03/29,02:12:40,06,09,1, 11.9,1,1, 3.001, 10374.255, 474.905, 52908.236 25/03/29,02:12:40,07,09,1, 11.9,1,1, 3.001, 10374.258, 474.883, 52908.201 25/03/29,02:12:40,08,09,1, 11.9,1,1, 3.001, 10374.253, 474.904, 52908.179 25/03/29,02:12:40,09,09,1, 11.9,1,1, 3.001, 10374.230, 474.909, 52908.211 25/03/29,02:12:40,10,09,1, 11.9,1,1, 3.001, 10374.240, 474.903, 52908.169 25/03/29,02:12:40,11,09,1, 11.9,1,1, 3.001, 10374.233, 474.910, 52908.208 25/03/29,02:12:40,12,09,1, 11.9,1,1, 3.001, 10374.225, 474.890, 52908.148 25/03/29,02:12:40,13,09,1, 11.9,1,1, 3.001, 10374.237, 474.918, 52908.204 25/03/29,02:12:40,14,09,1, 11.9,1,1, 3.001, 10374.203, 474.908, 52908.175 25/03/29,02:12:40,15,09,1, 11.9,1,1, 3.001, 10374.218, 474.909, 52908.136 25/03/29,02:12:40,16,09,1, 11.9,1,1, 3.001, 10374.211, 474.899, 52908.159 25/03/29,02:12:40,17,09,1, 11.9,1,1, 3.001, 10374.219, 474.918, 52908.159 25/03/29,02:12:40,18,09,1, 11.9,1,1, 3.001, 10374.205, 474.903, 52908.158 25/03/29,02:12:40,19,09,1, 11.9,1,1, 3.001, 10374.199, 474.889, 52908.148 25/03/29,02:12:41,00,09,1, 12.0,1,1, 2.999, 10374.194, 474.889, 52908.148 25/03/29,02:12:41,01,09,1, 12.0,1,1, 2.999, 10374.182, 474.884, 52908.137 25/03/29,02:12:41,02,09,1, 12.0,1,1, 2.999, 10374.194, 474.896, 52908.136 25/03/29,02:12:41,03,09,1, 12.0,1,1, 2.999, 10374.175, 474.931, 52908.220 25/03/29,02:12:41,04,09,1, 12.0,1,1, 2.999, 10374.151, 474.899, 52908.076 25/03/29,02:12:41,05,09,1, 12.0,1,1, 2.999, 10374.160, 474.879, 52908.048 25/03/29,02:12:41,06,09,1, 12.0,1,1, 2.999, 10374.154, 474.882, 52908.130 25/03/29,02:12:41,07,09,1, 12.0,1,1, 2.999, 10374.163, 474.876, 52908.079 25/03/29,02:12:41,08,09,1, 12.0,1,1, 2.999, 10374.143, 474.897, 52908.058 25/03/29,02:12:41,09,09,1, 12.0,1,1, 2.999, 10374.123, 474.870, 52908.067 25/03/29,02:12:41,10,09,1, 12.0,1,1, 2.999, 10374.123, 474.876, 52908.146 25/03/29,02:12:41,11,09,1, 12.0,1,1, 2.999, 10374.126, 474.883, 52908.093 25/03/29,02:12:41,12,09,1, 12.0,1,1, 2.999, 10374.128, 474.881, 52908.030 25/03/29,02:12:41,13,09,1, 12.0,1,1, 2.999, 10374.119, 474.854, 52908.040 25/03/29,02:12:41,14,09,1, 12.0,1,1, 2.999, 10374.107, 474.872, 52908.060 25/03/29,02:12:41,15,09,1, 12.0,1,1, 2.999, 10374.114, 474.884, 52908.079 25/03/29,02:12:41,16,09,1, 12.0,1,1, 2.999, 10374.121, 474.855, 52908.069 25/03/29,02:12:41,17,09,1, 12.0,1,1, 2.999, 10374.090, 474.870, 52908.095 25/03/29,02:12:41,18,09,1, 12.0,1,1, 2.999, 10374.092, 474.849, 52908.102 25/03/29,02:12:41,19,09,1, 12.0,1,1, 2.999, 10374.081, 474.852, 52908.025 25/03/29,02:12:42,00,08,1, 11.9,1,1, 2.992, 10374.078, 474.852, 52908.025 25/03/29,02:12:42,01,08,1, 11.9,1,1, 2.992, 10374.085, 474.841, 52907.998 25/03/29,02:12:42,02,08,1, 11.9,1,1, 2.992, 10374.061, 474.830, 52907.966 25/03/29,02:12:42,03,08,1, 11.9,1,1, 2.992, 10374.070, 474.836, 52908.048 25/03/29,02:12:42,04,08,1, 11.9,1,1, 2.992, 10374.064, 474.849, 52907.971 25/03/29,02:12:42,05,08,1, 11.9,1,1, 2.992, 10374.063, 474.834, 52908.008 25/03/29,02:12:42,06,08,1, 11.9,1,1, 2.992, 10374.059, 474.812, 52907.946 25/03/29,02:12:42,07,08,1, 11.9,1,1, 2.992, 10374.046, 474.834, 52908.019 25/03/29,02:12:42,08,08,1, 11.9,1,1, 2.992, 10374.043, 474.821, 52907.937 25/03/29,02:12:42,09,08,1, 11.9,1,1, 2.992, 10374.025, 474.844, 52908.024 25/03/29,02:12:42,10,08,1, 11.9,1,1, 2.992, 10374.017, 474.813, 52907.990 25/03/29,02:12:42,11,08,1, 11.9,1,1, 2.992, 10374.017, 474.829, 52908.039 25/03/29,02:12:42,12,08,1, 11.9,1,1, 2.992, 10374.011, 474.802, 52908.001 25/03/29,02:12:42,13,08,1, 11.9,1,1, 2.992, 10373.999, 474.805, 52907.961 25/03/29,02:12:42,14,08,1, 11.9,1,1, 2.992, 10374.015, 474.806, 52907.924 25/03/29,02:12:42,15,08,1, 11.9,1,1, 2.992, 10373.959, 474.799, 52907.897 25/03/29,02:12:42,16,08,1, 11.9,1,1, 2.992, 10373.981, 474.776, 52907.866 25/03/29,02:12:42,17,08,1, 11.9,1,1, 2.992, 10373.985, 474.810, 52907.919 25/03/29,02:12:42,18,08,1, 11.9,1,1, 2.992, 10373.975, 474.767, 52907.892 25/03/29,02:12:42,19,08,1, 11.9,1,1, 2.992, 10373.946, 474.786, 52907.883 25/03/29,02:12:43,00,08,1, 11.9,1,1, 2.996, 10373.944, 474.786, 52907.883 25/03/29,02:12:43,01,08,1, 11.9,1,1, 2.996, 10373.935, 474.769, 52907.903 25/03/29,02:12:43,02,08,1, 11.9,1,1, 2.996, 10373.953, 474.781, 52907.895 25/03/29,02:12:43,03,08,1, 11.9,1,1, 2.996, 10373.929, 474.758, 52907.864 25/03/29,02:12:43,04,08,1, 11.9,1,1, 2.996, 10373.930, 474.762, 52907.875 25/03/29,02:12:43,05,08,1, 11.9,1,1, 2.996, 10373.925, 474.753, 52907.912 25/03/29,02:12:43,06,08,1, 11.9,1,1, 2.996, 10373.899, 474.742, 52907.918 25/03/29,02:12:43,07,08,1, 11.9,1,1, 2.996, 10373.912, 474.761, 52907.911 25/03/29,02:12:43,08,08,1, 11.9,1,1, 2.996, 10373.915, 474.736, 52907.859 25/03/29,02:12:43,09,08,1, 11.9,1,1, 2.996, 10373.913, 474.725, 52907.854 25/03/29,02:12:43,10,08,1, 11.9,1,1, 2.996, 10373.862, 474.771, 52907.920 25/03/29,02:12:43,11,08,1, 11.9,1,1, 2.996, 10373.897, 474.773, 52907.951 25/03/29,02:12:43,12,08,1, 11.9,1,1, 2.996, 10373.873, 474.744, 52907.810 25/03/29,02:12:43,13,08,1, 11.9,1,1, 2.996, 10373.879, 474.750, 52907.871 25/03/29,02:12:43,14,08,1, 11.9,1,1, 2.996, 10373.865, 474.722, 52907.850 25/03/29,02:12:43,15,08,1, 11.9,1,1, 2.996, 10373.838, 474.744, 52907.890 25/03/29,02:12:43,16,08,1, 11.9,1,1, 2.996, 10373.845, 474.736, 52907.817 25/03/29,02:12:43,17,08,1, 11.9,1,1, 2.996, 10373.839, 474.729, 52907.839 25/03/29,02:12:43,18,08,1, 11.9,1,1, 2.996, 10373.820, 474.739, 52907.821 25/03/29,02:12:43,19,08,1, 11.9,1,1, 2.996, 10373.808, 474.752, 52907.846 25/03/29,02:12:44,00,07,1, 11.9,1,1, 2.999, 10373.802, 474.752, 52907.846 25/03/29,02:12:44,01,07,1, 11.9,1,1, 2.999, 10373.769, 474.725, 52907.845 25/03/29,02:12:44,02,07,1, 11.9,1,1, 2.999, 10373.768, 474.739, 52907.792 25/03/29,02:12:44,03,07,1, 11.9,1,1, 2.999, 10373.802, 474.749, 52907.864 25/03/29,02:12:44,04,07,1, 11.9,1,1, 2.999, 10373.783, 474.726, 52907.820 25/03/29,02:12:44,05,07,1, 11.9,1,1, 2.999, 10373.762, 474.738, 52907.824 25/03/29,02:12:44,06,07,1, 11.9,1,1, 2.999, 10373.764, 474.739, 52907.804 25/03/29,02:12:44,07,07,1, 11.9,1,1, 2.999, 10373.748, 474.729, 52907.752 25/03/29,02:12:44,08,07,1, 11.9,1,1, 2.999, 10373.746, 474.752, 52907.853 25/03/29,02:12:44,09,07,1, 11.9,1,1, 2.999, 10373.753, 474.748, 52907.775 25/03/29,02:12:44,10,07,1, 11.9,1,1, 2.999, 10373.761, 474.744, 52907.723 25/03/29,02:12:44,11,07,1, 11.9,1,1, 2.999, 10373.735, 474.743, 52907.740 25/03/29,02:12:44,12,07,1, 11.9,1,1, 2.999, 10373.734, 474.736, 52907.786 25/03/29,02:12:44,13,07,1, 11.9,1,1, 2.999, 10373.696, 474.741, 52907.622 25/03/29,02:12:44,14,07,1, 11.9,1,1, 2.999, 10373.730, 474.714, 52907.776 25/03/29,02:12:44,15,07,1, 11.9,1,1, 2.999, 10373.715, 474.744, 52907.764 25/03/29,02:12:44,16,07,1, 11.9,1,1, 2.999, 10373.750, 474.719, 52907.572 25/03/29,02:12:44,17,07,1, 11.9,1,1, 2.999, 10373.683, 474.743, 52907.838 25/03/29,02:12:44,18,07,1, 11.9,1,1, 2.999, 10373.711, 474.745, 52907.786 25/03/29,02:12:44,19,07,1, 11.9,1,1, 2.999, 10373.675, 474.769, 52907.779 25/03/29,02:12:45,00,08,1, 11.9,1,1, 2.999, 10373.669, 474.769, 52907.779 25/03/29,02:12:45,01,08,1, 11.9,1,1, 2.999, 10373.648, 474.777, 52907.772 25/03/29,02:12:45,02,08,1, 11.9,1,1, 2.999, 10373.632, 474.766, 52907.723 25/03/29,02:12:45,03,08,1, 11.9,1,1, 2.999, 10373.641, 474.749, 52907.745 25/03/29,02:12:45,04,08,1, 11.9,1,1, 2.999, 10373.628, 474.748, 52907.753 25/03/29,02:12:45,05,08,1, 11.9,1,1, 2.999, 10373.616, 474.774, 52907.701 25/03/29,02:12:45,06,08,1, 11.9,1,1, 2.999, 10373.632, 474.776, 52907.786 25/03/29,02:12:45,07,08,1, 11.9,1,1, 2.999, 10373.594, 474.764, 52907.740 25/03/29,02:12:45,08,08,1, 11.9,1,1, 2.999, 10373.569, 474.764, 52907.736 25/03/29,02:12:45,09,08,1, 11.9,1,1, 2.999, 10373.542, 474.756, 52907.724 25/03/29,02:12:45,10,08,1, 11.9,1,1, 2.999, 10373.530, 474.777, 52907.899 25/03/29,02:12:45,11,08,1, 11.9,1,1, 2.999, 10373.529, 474.800, 52907.811 25/03/29,02:12:45,12,08,1, 11.9,1,1, 2.999, 10373.543, 474.782, 52907.780 25/03/29,02:12:45,13,08,1, 11.9,1,1, 2.999, 10373.508, 474.800, 52907.655 25/03/29,02:12:45,14,08,1, 11.9,1,1, 2.999, 10373.513, 474.805, 52907.721 25/03/29,02:12:45,15,08,1, 11.9,1,1, 2.999, 10373.484, 474.767, 52907.660 25/03/29,02:12:45,16,08,1, 11.9,1,1, 2.999, 10373.454, 474.791, 52907.740 25/03/29,02:12:45,17,08,1, 11.9,1,1, 2.999, 10373.472, 474.800, 52907.678 25/03/29,02:12:45,18,08,1, 11.9,1,1, 2.999, 10373.460, 474.790, 52907.710 25/03/29,02:12:45,19,08,1, 11.9,1,1, 2.999, 10373.429, 474.789, 52907.646 25/03/29,02:12:46,00,07,1, 11.9,1,1, 2.999, 10373.427, 474.789, 52907.646 25/03/29,02:12:46,01,07,1, 11.9,1,1, 2.999, 10373.438, 474.792, 52907.682 25/03/29,02:12:46,02,07,1, 11.9,1,1, 2.999, 10373.406, 474.818, 52907.637 25/03/29,02:12:46,03,07,1, 11.9,1,1, 2.999, 10373.397, 474.805, 52907.760 25/03/29,02:12:46,04,07,1, 11.9,1,1, 2.999, 10373.349, 474.810, 52907.695 25/03/29,02:12:46,05,07,1, 11.9,1,1, 2.999, 10373.353, 474.821, 52907.689 25/03/29,02:12:46,06,07,1, 11.9,1,1, 2.999, 10373.332, 474.829, 52907.651 25/03/29,02:12:46,07,07,1, 11.9,1,1, 2.999, 10373.339, 474.833, 52907.635 25/03/29,02:12:46,08,07,1, 11.9,1,1, 2.999, 10373.366, 474.832, 52907.668 25/03/29,02:12:46,09,07,1, 11.9,1,1, 2.999, 10373.329, 474.825, 52907.657 25/03/29,02:12:46,10,07,1, 11.9,1,1, 2.999, 10373.314, 474.808, 52907.585 25/03/29,02:12:46,11,07,1, 11.9,1,1, 2.999, 10373.321, 474.822, 52907.587 25/03/29,02:12:46,12,07,1, 11.9,1,1, 2.999, 10373.307, 474.804, 52907.576 25/03/29,02:12:46,13,07,1, 11.9,1,1, 2.999, 10373.263, 474.837, 52907.603 25/03/29,02:12:46,14,07,1, 11.9,1,1, 2.999, 10373.272, 474.837, 52907.645 25/03/29,02:12:46,15,07,1, 11.9,1,1, 2.999, 10373.261, 474.835, 52907.571 25/03/29,02:12:46,16,07,1, 11.9,1,1, 2.999, 10373.271, 474.836, 52907.594 25/03/29,02:12:46,17,07,1, 11.9,1,1, 2.999, 10373.241, 474.850, 52907.656 25/03/29,02:12:46,18,07,1, 11.9,1,1, 2.999, 10373.208, 474.851, 52907.611 25/03/29,02:12:46,19,07,1, 11.9,1,1, 2.999, 10373.185, 474.850, 52907.624 25/03/29,02:12:47,00,08,1, 12.0,1,1, 2.999, 10373.185, 474.850, 52907.624 25/03/29,02:12:47,01,08,1, 12.0,1,1, 2.999, 10373.195, 474.855, 52907.641 25/03/29,02:12:47,02,08,1, 12.0,1,1, 2.999, 10373.157, 474.876, 52907.559 25/03/29,02:12:47,03,08,1, 12.0,1,1, 2.999, 10373.156, 474.864, 52907.608 25/03/29,02:12:47,04,08,1, 12.0,1,1, 2.999, 10373.153, 474.869, 52907.558 25/03/29,02:12:47,05,08,1, 12.0,1,1, 2.999, 10373.137, 474.855, 52907.560 25/03/29,02:12:47,06,08,1, 12.0,1,1, 2.999, 10373.103, 474.869, 52907.531 25/03/29,02:12:47,07,08,1, 12.0,1,1, 2.999, 10373.088, 474.888, 52907.503 25/03/29,02:12:47,08,08,1, 12.0,1,1, 2.999, 10373.075, 474.865, 52907.586 25/03/29,02:12:47,09,08,1, 12.0,1,1, 2.999, 10373.085, 474.869, 52907.513 25/03/29,02:12:47,10,08,1, 12.0,1,1, 2.999, 10373.054, 474.886, 52907.614 25/03/29,02:12:47,11,08,1, 12.0,1,1, 2.999, 10373.025, 474.889, 52907.643 25/03/29,02:12:47,12,08,1, 12.0,1,1, 2.999, 10373.033, 474.885, 52907.608 25/03/29,02:12:47,13,08,1, 12.0,1,1, 2.999, 10373.015, 474.897, 52907.529 25/03/29,02:12:47,14,08,1, 12.0,1,1, 2.999, 10373.005, 474.899, 52907.553 25/03/29,02:12:47,15,08,1, 12.0,1,1, 2.999, 10372.987, 474.911, 52907.557 25/03/29,02:12:47,16,08,1, 12.0,1,1, 2.999, 10372.983, 474.918, 52907.572 25/03/29,02:12:47,17,08,1, 12.0,1,1, 2.999, 10372.965, 474.908, 52907.536 25/03/29,02:12:47,18,08,1, 12.0,1,1, 2.999, 10372.953, 474.903, 52907.518 25/03/29,02:12:47,19,08,1, 12.0,1,1, 2.999, 10372.927, 474.916, 52907.520 25/03/29,02:12:48,00,08,1, 11.9,1,1, 2.992, 10372.926, 474.916, 52907.520 25/03/29,02:12:48,01,08,1, 11.9,1,1, 2.992, 10372.935, 474.910, 52907.574 25/03/29,02:12:48,02,08,1, 11.9,1,1, 2.992, 10372.899, 474.920, 52907.517 25/03/29,02:12:48,03,08,1, 11.9,1,1, 2.992, 10372.891, 474.929, 52907.499 25/03/29,02:12:48,04,08,1, 11.9,1,1, 2.992, 10372.868, 474.911, 52907.552 25/03/29,02:12:48,05,08,1, 11.9,1,1, 2.992, 10372.878, 474.903, 52907.506 25/03/29,02:12:48,06,08,1, 11.9,1,1, 2.992, 10372.852, 474.922, 52907.459 25/03/29,02:12:48,07,08,1, 11.9,1,1, 2.992, 10372.854, 474.908, 52907.461 25/03/29,02:12:48,08,08,1, 11.9,1,1, 2.992, 10372.818, 474.928, 52907.476 25/03/29,02:12:48,09,08,1, 11.9,1,1, 2.992, 10372.822, 474.917, 52907.484 25/03/29,02:12:48,10,08,1, 11.9,1,1, 2.992, 10372.791, 474.916, 52907.503 25/03/29,02:12:48,11,08,1, 11.9,1,1, 2.992, 10372.794, 474.911, 52907.452 25/03/29,02:12:48,12,08,1, 11.9,1,1, 2.992, 10372.774, 474.922, 52907.466 25/03/29,02:12:48,13,08,1, 11.9,1,1, 2.992, 10372.760, 474.936, 52907.473 25/03/29,02:12:48,14,08,1, 11.9,1,1, 2.992, 10372.753, 474.902, 52907.493 25/03/29,02:12:48,15,08,1, 11.9,1,1, 2.992, 10372.754, 474.938, 52907.498 25/03/29,02:12:48,16,08,1, 11.9,1,1, 2.992, 10372.709, 474.919, 52907.451 25/03/29,02:12:48,17,08,1, 11.9,1,1, 2.992, 10372.727, 474.922, 52907.447 25/03/29,02:12:48,18,08,1, 11.9,1,1, 2.992, 10372.707, 474.927, 52907.468 25/03/29,02:12:48,19,08,1, 11.9,1,1, 2.992, 10372.667, 474.922, 52907.485 25/03/29,02:12:49,00,08,1, 11.9,1,1, 3.005, 10372.667, 474.922, 52907.485 25/03/29,02:12:49,01,08,1, 11.9,1,1, 3.005, 10372.659, 474.924, 52907.394 25/03/29,02:12:49,02,08,1, 11.9,1,1, 3.005, 10372.665, 474.934, 52907.444 25/03/29,02:12:49,03,08,1, 11.9,1,1, 3.005, 10372.647, 474.933, 52907.444 25/03/29,02:12:49,04,08,1, 11.9,1,1, 3.005, 10372.650, 474.919, 52907.437 25/03/29,02:12:49,05,08,1, 11.9,1,1, 3.005, 10372.631, 474.914, 52907.417 25/03/29,02:12:49,06,08,1, 11.9,1,1, 3.005, 10372.628, 474.935, 52907.433 25/03/29,02:12:49,07,08,1, 11.9,1,1, 3.005, 10372.614, 474.937, 52907.452 25/03/29,02:12:49,08,08,1, 11.9,1,1, 3.005, 10372.571, 474.929, 52907.411 25/03/29,02:12:49,09,08,1, 11.9,1,1, 3.005, 10372.596, 474.940, 52907.425 25/03/29,02:12:49,10,08,1, 11.9,1,1, 3.005, 10372.571, 474.911, 52907.468 25/03/29,02:12:49,11,08,1, 11.9,1,1, 3.005, 10372.539, 474.940, 52907.420 25/03/29,02:12:49,12,08,1, 11.9,1,1, 3.005, 10372.549, 474.905, 52907.402 25/03/29,02:12:49,13,08,1, 11.9,1,1, 3.005, 10372.524, 474.898, 52907.341 25/03/29,02:12:49,14,08,1, 11.9,1,1, 3.005, 10372.519, 474.919, 52907.389 25/03/29,02:12:49,15,08,1, 11.9,1,1, 3.005, 10372.514, 474.932, 52907.413 25/03/29,02:12:49,16,08,1, 11.9,1,1, 3.005, 10372.490, 474.936, 52907.356 25/03/29,02:12:49,17,08,1, 11.9,1,1, 3.005, 10372.474, 474.940, 52907.318 25/03/29,02:12:49,18,08,1, 11.9,1,1, 3.005, 10372.482, 474.948, 52907.404 25/03/29,02:12:49,19,08,1, 11.9,1,1, 3.005, 10372.446, 474.920, 52907.386 25/03/29,02:12:50,00,08,1, 11.9,1,1, 2.994, 10372.442, 474.920, 52907.386 25/03/29,02:12:50,01,08,1, 11.9,1,1, 2.994, 10372.464, 474.938, 52907.373 25/03/29,02:12:50,02,08,1, 11.9,1,1, 2.994, 10372.435, 474.940, 52907.335 25/03/29,02:12:50,03,08,1, 11.9,1,1, 2.994, 10372.434, 474.939, 52907.397 25/03/29,02:12:50,04,08,1, 11.9,1,1, 2.994, 10372.432, 474.933, 52907.340 25/03/29,02:12:50,05,08,1, 11.9,1,1, 2.994, 10372.404, 474.939, 52907.149 25/03/29,02:12:50,06,08,1, 11.9,1,1, 2.994, 10372.380, 474.954, 52907.375 25/03/29,02:12:50,07,08,1, 11.9,1,1, 2.994, 10372.396, 474.940, 52907.404 25/03/29,02:12:50,08,08,1, 11.9,1,1, 2.994, 10372.402, 474.953, 52907.382 25/03/29,02:12:50,09,08,1, 11.9,1,1, 2.994, 10372.377, 474.926, 52907.106 25/03/29,02:12:50,10,08,1, 11.9,1,1, 2.994, 10372.350, 474.958, 52907.325 25/03/29,02:12:50,11,08,1, 11.9,1,1, 2.994, 10372.355, 474.946, 52907.376 25/03/29,02:12:50,12,08,1, 11.9,1,1, 2.994, 10372.353, 474.957, 52907.408 25/03/29,02:12:50,13,08,1, 11.9,1,1, 2.994, 10372.362, 474.968, 52907.320 25/03/29,02:12:50,14,08,1, 11.9,1,1, 2.994, 10372.353, 474.973, 52907.369 25/03/29,02:12:50,15,08,1, 11.9,1,1, 2.994, 10372.322, 474.990, 52907.366 25/03/29,02:12:50,16,08,1, 11.9,1,1, 2.994, 10372.323, 474.962, 52907.327 25/03/29,02:12:50,17,08,1, 11.9,1,1, 2.994, 10372.314, 474.977, 52907.312 25/03/29,02:12:50,18,08,1, 11.9,1,1, 2.994, 10372.308, 474.979, 52907.366 25/03/29,02:12:50,19,08,1, 11.9,1,1, 2.994, 10372.307, 474.979, 52907.345 25/03/29,02:12:51,00,07,1, 11.9,1,1, 2.999, 10372.300, 474.979, 52907.345 25/03/29,02:12:51,01,07,1, 11.9,1,1, 2.999, 10372.288, 474.977, 52907.349 25/03/29,02:12:51,02,07,1, 11.9,1,1, 2.999, 10372.295, 474.989, 52907.287 25/03/29,02:12:51,03,07,1, 11.9,1,1, 2.999, 10372.294, 474.972, 52907.312 25/03/29,02:12:51,04,07,1, 11.9,1,1, 2.999, 10372.312, 474.994, 52907.367 25/03/29,02:12:51,05,07,1, 11.9,1,1, 2.999, 10372.274, 474.982, 52907.329 25/03/29,02:12:51,06,07,1, 11.9,1,1, 2.999, 10372.269, 475.002, 52907.349 25/03/29,02:12:51,07,07,1, 11.9,1,1, 2.999, 10372.300, 474.993, 52907.339 25/03/29,02:12:51,08,07,1, 11.9,1,1, 2.999, 10372.261, 475.006, 52907.314 25/03/29,02:12:51,09,07,1, 11.9,1,1, 2.999, 10372.265, 474.982, 52907.334 25/03/29,02:12:51,10,07,1, 11.9,1,1, 2.999, 10372.282, 475.020, 52907.266 25/03/29,02:12:51,11,07,1, 11.9,1,1, 2.999, 10372.270, 475.016, 52907.353 25/03/29,02:12:51,12,07,1, 11.9,1,1, 2.999, 10372.248, 474.998, 52907.280 25/03/29,02:12:51,13,07,1, 11.9,1,1, 2.999, 10372.269, 475.002, 52907.255 25/03/29,02:12:51,14,07,1, 11.9,1,1, 2.999, 10372.275, 475.021, 52907.310 25/03/29,02:12:51,15,07,1, 11.9,1,1, 2.999, 10372.268, 475.022, 52907.348 25/03/29,02:12:51,16,07,1, 11.9,1,1, 2.999, 10372.280, 475.012, 52907.253 25/03/29,02:12:51,17,07,1, 11.9,1,1, 2.999, 10372.258, 475.019, 52907.263 25/03/29,02:12:51,18,07,1, 11.9,1,1, 2.999, 10372.264, 475.025, 52907.335 25/03/29,02:12:51,19,07,1, 11.9,1,1, 2.999, 10372.271, 475.038, 52907.294 25/03/29,02:12:52,00,08,1, 11.9,1,1, 3.000, 10372.267, 475.038, 52907.294 25/03/29,02:12:52,01,08,1, 11.9,1,1, 3.000, 10372.273, 475.048, 52907.265 25/03/29,02:12:52,02,08,1, 11.9,1,1, 3.000, 10372.272, 475.051, 52907.280 25/03/29,02:12:52,03,08,1, 11.9,1,1, 3.000, 10372.255, 475.051, 52907.260 25/03/29,02:12:52,04,08,1, 11.9,1,1, 3.000, 10372.248, 475.055, 52907.295 25/03/29,02:12:52,05,08,1, 11.9,1,1, 3.000, 10372.274, 475.032, 52907.238 25/03/29,02:12:52,06,08,1, 11.9,1,1, 3.000, 10372.269, 475.066, 52907.259 25/03/29,02:12:52,07,08,1, 11.9,1,1, 3.000, 10372.225, 475.050, 52907.281 25/03/29,02:12:52,08,08,1, 11.9,1,1, 3.000, 10372.265, 475.036, 52907.212 25/03/29,02:12:52,09,08,1, 11.9,1,1, 3.000, 10372.293, 475.055, 52907.271 25/03/29,02:12:52,10,08,1, 11.9,1,1, 3.000, 10372.254, 475.060, 52907.254 25/03/29,02:12:52,11,08,1, 11.9,1,1, 3.000, 10372.267, 475.062, 52907.211 25/03/29,02:12:52,12,08,1, 11.9,1,1, 3.000, 10372.264, 475.084, 52907.290 25/03/29,02:12:52,13,08,1, 11.9,1,1, 3.000, 10372.272, 475.065, 52907.219 25/03/29,02:12:52,14,08,1, 11.9,1,1, 3.000, 10372.262, 475.063, 52907.236 25/03/29,02:12:52,15,08,1, 11.9,1,1, 3.000, 10372.266, 475.066, 52907.240 25/03/29,02:12:52,16,08,1, 11.9,1,1, 3.000, 10372.294, 475.059, 52907.216 25/03/29,02:12:52,17,08,1, 11.9,1,1, 3.000, 10372.267, 475.073, 52907.244 25/03/29,02:12:52,18,08,1, 11.9,1,1, 3.000, 10372.278, 475.034, 52907.196 25/03/29,02:12:52,19,08,1, 11.9,1,1, 3.000, 10372.263, 475.048, 52907.215 25/03/29,02:12:53,00,07,1, 11.9,1,1, 3.001, 10372.258, 475.048, 52907.215 25/03/29,02:12:53,01,07,1, 11.9,1,1, 3.001, 10372.267, 475.047, 52907.254 25/03/29,02:12:53,02,07,1, 11.9,1,1, 3.001, 10372.281, 475.036, 52907.152 25/03/29,02:12:53,03,07,1, 11.9,1,1, 3.001, 10372.272, 475.051, 52907.198 25/03/29,02:12:53,04,07,1, 11.9,1,1, 3.001, 10372.269, 475.047, 52907.152 25/03/29,02:12:53,05,07,1, 11.9,1,1, 3.001, 10372.287, 475.044, 52907.144 25/03/29,02:12:53,06,07,1, 11.9,1,1, 3.001, 10372.275, 475.046, 52907.172 25/03/29,02:12:53,07,07,1, 11.9,1,1, 3.001, 10372.288, 475.054, 52907.167 25/03/29,02:12:53,08,07,1, 11.9,1,1, 3.001, 10372.268, 475.036, 52907.110 25/03/29,02:12:53,09,07,1, 11.9,1,1, 3.001, 10372.264, 475.049, 52907.153 25/03/29,02:12:53,10,07,1, 11.9,1,1, 3.001, 10372.260, 475.043, 52907.200 25/03/29,02:12:53,11,07,1, 11.9,1,1, 3.001, 10372.263, 475.031, 52907.139 25/03/29,02:12:53,12,07,1, 11.9,1,1, 3.001, 10372.293, 475.046, 52907.176 25/03/29,02:12:53,13,07,1, 11.9,1,1, 3.001, 10372.280, 475.055, 52907.186 25/03/29,02:12:53,14,07,1, 11.9,1,1, 3.001, 10372.271, 475.053, 52907.195 25/03/29,02:12:53,15,07,1, 11.9,1,1, 3.001, 10372.276, 475.040, 52907.099 25/03/29,02:12:53,16,07,1, 11.9,1,1, 3.001, 10372.284, 475.051, 52907.072 25/03/29,02:12:53,17,07,1, 11.9,1,1, 3.001, 10372.275, 475.050, 52907.125 25/03/29,02:12:53,18,07,1, 11.9,1,1, 3.001, 10372.276, 475.079, 52907.172 25/03/29,02:12:53,19,07,1, 11.9,1,1, 3.001, 10372.259, 475.053, 52907.142 25/03/29,02:12:54,00,07,1, 12.0,1,1, 2.999, 10372.258, 475.053, 52907.142 25/03/29,02:12:54,01,07,1, 12.0,1,1, 2.999, 10372.255, 475.060, 52907.062 25/03/29,02:12:54,02,07,1, 12.0,1,1, 2.999, 10372.249, 475.040, 52907.122 25/03/29,02:12:54,03,07,1, 12.0,1,1, 2.999, 10372.255, 475.023, 52907.042 25/03/29,02:12:54,04,07,1, 12.0,1,1, 2.999, 10372.259, 475.049, 52907.103 25/03/29,02:12:54,05,07,1, 12.0,1,1, 2.999, 10372.216, 475.056, 52907.063 25/03/29,02:12:54,06,07,1, 12.0,1,1, 2.999, 10372.260, 475.047, 52907.060 25/03/29,02:12:54,07,07,1, 12.0,1,1, 2.999, 10372.227, 475.047, 52907.068 25/03/29,02:12:54,08,07,1, 12.0,1,1, 2.999, 10372.234, 475.057, 52907.081 25/03/29,02:12:54,09,07,1, 12.0,1,1, 2.999, 10372.241, 475.039, 52907.099 25/03/29,02:12:54,10,07,1, 12.0,1,1, 2.999, 10372.233, 475.031, 52907.018 25/03/29,02:12:54,11,07,1, 12.0,1,1, 2.999, 10372.209, 475.054, 52907.058 25/03/29,02:12:54,12,07,1, 12.0,1,1, 2.999, 10372.226, 475.077, 52907.090 25/03/29,02:12:54,13,07,1, 12.0,1,1, 2.999, 10372.231, 475.061, 52907.011 25/03/29,02:12:54,14,07,1, 12.0,1,1, 2.999, 10372.245, 475.040, 52906.981 25/03/29,02:12:54,15,07,1, 12.0,1,1, 2.999, 10372.223, 475.083, 52906.990 25/03/29,02:12:54,16,07,1, 12.0,1,1, 2.999, 10372.236, 475.060, 52907.014 25/03/29,02:12:54,17,07,1, 12.0,1,1, 2.999, 10372.207, 475.099, 52907.042 25/03/29,02:12:54,18,07,1, 12.0,1,1, 2.999, 10372.235, 475.073, 52907.034 25/03/29,02:12:54,19,07,1, 12.0,1,1, 2.999, 10372.228, 475.083, 52906.972 25/03/29,02:12:55,00,07,1, 11.9,1,1, 2.993, 10372.225, 475.083, 52906.972 25/03/29,02:12:55,01,07,1, 11.9,1,1, 2.993, 10372.238, 475.074, 52906.999 25/03/29,02:12:55,02,07,1, 11.9,1,1, 2.993, 10372.229, 475.089, 52907.014 25/03/29,02:12:55,03,07,1, 11.9,1,1, 2.993, 10372.218, 475.078, 52906.999 25/03/29,02:12:55,04,07,1, 11.9,1,1, 2.993, 10372.205, 475.082, 52906.938 25/03/29,02:12:55,05,07,1, 11.9,1,1, 2.993, 10372.205, 475.083, 52906.965 25/03/29,02:12:55,06,07,1, 11.9,1,1, 2.993, 10372.229, 475.094, 52906.955 25/03/29,02:12:55,07,07,1, 11.9,1,1, 2.993, 10372.230, 475.081, 52906.954 25/03/29,02:12:55,08,07,1, 11.9,1,1, 2.993, 10372.231, 475.101, 52907.034 25/03/29,02:12:55,09,07,1, 11.9,1,1, 2.993, 10372.250, 475.111, 52907.003 25/03/29,02:12:55,10,07,1, 11.9,1,1, 2.993, 10372.194, 475.110, 52906.899 25/03/29,02:12:55,11,07,1, 11.9,1,1, 2.993, 10372.220, 475.105, 52906.863 25/03/29,02:12:55,12,07,1, 11.9,1,1, 2.993, 10372.211, 475.104, 52906.901 25/03/29,02:12:55,13,07,1, 11.9,1,1, 2.993, 10372.234, 475.097, 52906.881 25/03/29,02:12:55,14,07,1, 11.9,1,1, 2.993, 10372.189, 475.139, 52907.014 25/03/29,02:12:55,15,07,1, 11.9,1,1, 2.993, 10372.216, 475.145, 52906.861 25/03/29,02:12:55,16,07,1, 11.9,1,1, 2.993, 10372.206, 475.111, 52906.919 25/03/29,02:12:55,17,07,1, 11.9,1,1, 2.993, 10372.218, 475.136, 52906.899 25/03/29,02:12:55,18,07,1, 11.9,1,1, 2.993, 10372.228, 475.139, 52906.893 25/03/29,02:12:55,19,07,1, 11.9,1,1, 2.993, 10372.281, 475.111, 52906.739 25/03/29,02:12:56,00,08,1, 11.9,1,1, 3.003, 10372.275, 475.111, 52906.739 25/03/29,02:12:56,01,08,1, 11.9,1,1, 3.003, 10372.234, 475.165, 52906.860 25/03/29,02:12:56,02,08,1, 11.9,1,1, 3.003, 10372.216, 475.130, 52906.893 25/03/29,02:12:56,03,08,1, 11.9,1,1, 3.003, 10372.233, 475.150, 52906.850 25/03/29,02:12:56,04,08,1, 11.9,1,1, 3.003, 10372.220, 475.171, 52906.893 25/03/29,02:12:56,05,08,1, 11.9,1,1, 3.003, 10372.207, 475.178, 52906.915 25/03/29,02:12:56,06,08,1, 11.9,1,1, 3.003, 10372.223, 475.159, 52906.999 25/03/29,02:12:56,07,08,1, 11.9,1,1, 3.003, 10372.189, 475.167, 52906.954 25/03/29,02:12:56,08,08,1, 11.9,1,1, 3.003, 10372.215, 475.160, 52906.911 25/03/29,02:12:56,09,08,1, 11.9,1,1, 3.003, 10372.244, 475.180, 52906.887 25/03/29,02:12:56,10,08,1, 11.9,1,1, 3.003, 10372.214, 475.175, 52906.861 25/03/29,02:12:56,11,08,1, 11.9,1,1, 3.003, 10372.216, 475.179, 52906.924 25/03/29,02:12:56,12,08,1, 11.9,1,1, 3.003, 10372.202, 475.165, 52906.957 25/03/29,02:12:56,13,08,1, 11.9,1,1, 3.003, 10372.228, 475.193, 52906.922 25/03/29,02:12:56,14,08,1, 11.9,1,1, 3.003, 10372.240, 475.175, 52906.824 25/03/29,02:12:56,15,08,1, 11.9,1,1, 3.003, 10372.204, 475.176, 52906.933 25/03/29,02:12:56,16,08,1, 11.9,1,1, 3.003, 10372.247, 475.172, 52906.879 25/03/29,02:12:56,17,08,1, 11.9,1,1, 3.003, 10372.214, 475.188, 52906.890 25/03/29,02:12:56,18,08,1, 11.9,1,1, 3.003, 10372.231, 475.187, 52906.919 25/03/29,02:12:56,19,08,1, 11.9,1,1, 3.003, 10372.229, 475.175, 52906.852 25/03/29,02:12:57,00,07,1, 11.9,1,1, 3.003, 10372.225, 475.175, 52906.852 25/03/29,02:12:57,01,07,1, 11.9,1,1, 3.003, 10372.239, 475.172, 52906.842 25/03/29,02:12:57,02,07,1, 11.9,1,1, 3.003, 10372.249, 475.187, 52906.955 25/03/29,02:12:57,03,07,1, 11.9,1,1, 3.003, 10372.266, 475.193, 52906.953 25/03/29,02:12:57,04,07,1, 11.9,1,1, 3.003, 10372.253, 475.219, 52906.970 25/03/29,02:12:57,05,07,1, 11.9,1,1, 3.003, 10372.246, 475.219, 52906.908 25/03/29,02:12:57,06,07,1, 11.9,1,1, 3.003, 10372.258, 475.221, 52906.900 25/03/29,02:12:57,07,07,1, 11.9,1,1, 3.003, 10372.268, 475.217, 52906.953 25/03/29,02:12:57,08,07,1, 11.9,1,1, 3.003, 10372.250, 475.219, 52906.954 25/03/29,02:12:57,09,07,1, 11.9,1,1, 3.003, 10372.271, 475.217, 52906.916 25/03/29,02:12:57,10,07,1, 11.9,1,1, 3.003, 10372.280, 475.220, 52906.936 25/03/29,02:12:57,11,07,1, 11.9,1,1, 3.003, 10372.290, 475.234, 52906.920 25/03/29,02:12:57,12,07,1, 11.9,1,1, 3.003, 10372.302, 475.233, 52906.892 25/03/29,02:12:57,13,07,1, 11.9,1,1, 3.003, 10372.285, 475.221, 52906.962 25/03/29,02:12:57,14,07,1, 11.9,1,1, 3.003, 10372.249, 475.219, 52906.938 25/03/29,02:12:57,15,07,1, 11.9,1,1, 3.003, 10372.271, 475.224, 52906.922 25/03/29,02:12:57,16,07,1, 11.9,1,1, 3.003, 10372.290, 475.203, 52906.893 25/03/29,02:12:57,17,07,1, 11.9,1,1, 3.003, 10372.278, 475.215, 52906.905 25/03/29,02:12:57,18,07,1, 11.9,1,1, 3.003, 10372.310, 475.222, 52906.845 25/03/29,02:12:57,19,07,1, 11.9,1,1, 3.003, 10372.284, 475.208, 52906.907 25/03/29,02:12:58,00,07,1, 11.9,1,1, 2.998, 10372.283, 475.208, 52906.907 25/03/29,02:12:58,01,07,1, 11.9,1,1, 2.998, 10372.291, 475.214, 52906.826 25/03/29,02:12:58,02,07,1, 11.9,1,1, 2.998, 10372.295, 475.220, 52906.868 25/03/29,02:12:58,03,07,1, 11.9,1,1, 2.998, 10372.315, 475.220, 52906.861 25/03/29,02:12:58,04,07,1, 11.9,1,1, 2.998, 10372.316, 475.214, 52906.827 25/03/29,02:12:58,05,07,1, 11.9,1,1, 2.998, 10372.311, 475.218, 52906.883 25/03/29,02:12:58,06,07,1, 11.9,1,1, 2.998, 10372.323, 475.220, 52906.844 25/03/29,02:12:58,07,07,1, 11.9,1,1, 2.998, 10372.309, 475.208, 52906.860 25/03/29,02:12:58,08,07,1, 11.9,1,1, 2.998, 10372.315, 475.223, 52906.862 25/03/29,02:12:58,09,07,1, 11.9,1,1, 2.998, 10372.312, 475.215, 52906.842 25/03/29,02:12:58,10,07,1, 11.9,1,1, 2.998, 10372.308, 475.204, 52906.894 25/03/29,02:12:58,11,07,1, 11.9,1,1, 2.998, 10372.309, 475.199, 52906.834 25/03/29,02:12:58,12,07,1, 11.9,1,1, 2.998, 10372.299, 475.201, 52906.811 25/03/29,02:12:58,13,07,1, 11.9,1,1, 2.998, 10372.323, 475.204, 52906.842 25/03/29,02:12:58,14,07,1, 11.9,1,1, 2.998, 10372.315, 475.198, 52906.801 25/03/29,02:12:58,15,07,1, 11.9,1,1, 2.998, 10372.320, 475.200, 52906.784 25/03/29,02:12:58,16,07,1, 11.9,1,1, 2.998, 10372.310, 475.194, 52906.750 25/03/29,02:12:58,17,07,1, 11.9,1,1, 2.998, 10372.327, 475.199, 52906.805 25/03/29,02:12:58,18,07,1, 11.9,1,1, 2.998, 10372.329, 475.212, 52906.792 25/03/29,02:12:58,19,07,1, 11.9,1,1, 2.998, 10372.328, 475.204, 52906.758 25/03/29,02:12:59,00,09,1, 11.9,1,1, 3.000, 10372.325, 475.204, 52906.758 25/03/29,02:12:59,01,09,1, 11.9,1,1, 3.000, 10372.350, 475.209, 52906.798 25/03/29,02:12:59,02,09,1, 11.9,1,1, 3.000, 10372.337, 475.183, 52906.744 25/03/29,02:12:59,03,09,1, 11.9,1,1, 3.000, 10372.303, 475.203, 52906.748 25/03/29,02:12:59,04,09,1, 11.9,1,1, 3.000, 10372.309, 475.178, 52906.702 25/03/29,02:12:59,05,09,1, 11.9,1,1, 3.000, 10372.301, 475.208, 52906.749 25/03/29,02:12:59,06,09,1, 11.9,1,1, 3.000, 10372.304, 475.197, 52906.706 25/03/29,02:12:59,07,09,1, 11.9,1,1, 3.000, 10372.295, 475.213, 52906.652 25/03/29,02:12:59,08,09,1, 11.9,1,1, 3.000, 10372.300, 475.186, 52906.737 25/03/29,02:12:59,09,09,1, 11.9,1,1, 3.000, 10372.290, 475.177, 52906.722 25/03/29,02:12:59,10,09,1, 11.9,1,1, 3.000, 10372.312, 475.207, 52906.708 25/03/29,02:12:59,11,09,1, 11.9,1,1, 3.000, 10372.270, 475.181, 52906.720 25/03/29,02:12:59,12,09,1, 11.9,1,1, 3.000, 10372.300, 475.210, 52906.645 25/03/29,02:12:59,13,09,1, 11.9,1,1, 3.000, 10372.254, 475.198, 52906.696 25/03/29,02:12:59,14,09,1, 11.9,1,1, 3.000, 10372.257, 475.177, 52906.636 25/03/29,02:12:59,15,09,1, 11.9,1,1, 3.000, 10372.268, 475.194, 52906.714 25/03/29,02:12:59,16,09,1, 11.9,1,1, 3.000, 10372.281, 475.189, 52906.692 25/03/29,02:12:59,17,09,1, 11.9,1,1, 3.000, 10372.256, 475.197, 52906.614 25/03/29,02:12:59,18,09,1, 11.9,1,1, 3.000, 10372.270, 475.200, 52906.641 25/03/29,02:12:59,19,09,1, 11.9,1,1, 3.000, 10372.256, 475.207, 52906.656 25/03/29,02:13:00,00,10,1, 11.9,1,1, 2.997, 10372.250, 475.207, 52906.656 25/03/29,02:13:00,01,10,1, 11.9,1,1, 2.997, 10372.249, 475.190, 52906.621 25/03/29,02:13:00,02,10,1, 11.9,1,1, 2.997, 10372.228, 475.183, 52906.523 25/03/29,02:13:00,03,10,1, 11.9,1,1, 2.997, 10372.188, 475.177, 52906.518 25/03/29,02:13:00,04,10,1, 11.9,1,1, 2.997, 10372.206, 475.186, 52906.526 25/03/29,02:13:00,05,10,1, 11.9,1,1, 2.997, 10372.204, 475.195, 52906.486 25/03/29,02:13:00,06,10,1, 11.9,1,1, 2.997, 10372.184, 475.199, 52906.487 25/03/29,02:13:00,07,10,1, 11.9,1,1, 2.997, 10372.193, 475.197, 52906.482 25/03/29,02:13:00,08,10,1, 11.9,1,1, 2.997, 10372.181, 475.186, 52906.459 25/03/29,02:13:00,09,10,1, 11.9,1,1, 2.997, 10372.157, 475.183, 52906.442 25/03/29,02:13:00,10,10,1, 11.9,1,1, 2.997, 10372.154, 475.189, 52906.486 25/03/29,02:13:00,11,10,1, 11.9,1,1, 2.997, 10372.165, 475.166, 52906.442 25/03/29,02:13:00,12,10,1, 11.9,1,1, 2.997, 10372.135, 475.194, 52906.448 25/03/29,02:13:00,13,10,1, 11.9,1,1, 2.997, 10372.152, 475.194, 52906.445 25/03/29,02:13:00,14,10,1, 11.9,1,1, 2.997, 10372.123, 475.206, 52906.390 25/03/29,02:13:00,15,10,1, 11.9,1,1, 2.997, 10372.116, 475.216, 52906.500 25/03/29,02:13:00,16,10,1, 11.9,1,1, 2.997, 10372.143, 475.195, 52906.395 25/03/29,02:13:00,17,10,1, 11.9,1,1, 2.997, 10372.101, 475.192, 52906.406 25/03/29,02:13:00,18,10,1, 11.9,1,1, 2.997, 10372.093, 475.193, 52906.426 25/03/29,02:13:00,19,10,1, 11.9,1,1, 2.997, 10372.060, 475.209, 52906.436 25/03/29,02:13:01,00,09,1, 11.9,1,1, 3.001, 10372.058, 475.209, 52906.436 25/03/29,02:13:01,01,09,1, 11.9,1,1, 3.001, 10372.059, 475.219, 52906.443 25/03/29,02:13:01,02,09,1, 11.9,1,1, 3.001, 10372.059, 475.215, 52906.460 25/03/29,02:13:01,03,09,1, 11.9,1,1, 3.001, 10372.030, 475.183, 52906.374 25/03/29,02:13:01,04,09,1, 11.9,1,1, 3.001, 10372.047, 475.228, 52906.477 25/03/29,02:13:01,05,09,1, 11.9,1,1, 3.001, 10372.028, 475.220, 52906.443 25/03/29,02:13:01,06,09,1, 11.9,1,1, 3.001, 10372.059, 475.233, 52906.417 25/03/29,02:13:01,07,09,1, 11.9,1,1, 3.001, 10372.025, 475.212, 52906.458 25/03/29,02:13:01,08,09,1, 11.9,1,1, 3.001, 10371.982, 475.235, 52906.422 25/03/29,02:13:01,09,09,1, 11.9,1,1, 3.001, 10371.999, 475.222, 52906.418 25/03/29,02:13:01,10,09,1, 11.9,1,1, 3.001, 10371.997, 475.197, 52906.405 25/03/29,02:13:01,11,09,1, 11.9,1,1, 3.001, 10371.936, 475.284, 52906.737 25/03/29,02:13:01,12,09,1, 11.9,1,1, 3.001, 10371.932, 475.266, 52906.508 25/03/29,02:13:01,13,09,1, 11.9,1,1, 3.001, 10371.928, 475.236, 52906.427 25/03/29,02:13:01,14,09,1, 11.9,1,1, 3.001, 10371.924, 475.237, 52906.388 25/03/29,02:13:01,15,09,1, 11.9,1,1, 3.001, 10371.932, 475.256, 52906.398 25/03/29,02:13:01,16,09,1, 11.9,1,1, 3.001, 10371.935, 475.237, 52906.369 25/03/29,02:13:01,17,09,1, 11.9,1,1, 3.001, 10371.900, 475.244, 52906.407 25/03/29,02:13:01,18,09,1, 11.9,1,1, 3.001, 10371.926, 475.258, 52906.395 25/03/29,02:13:01,19,09,1, 11.9,1,1, 3.001, 10371.924, 475.268, 52906.378 25/03/29,02:13:02,00,09,1, 11.9,1,1, 2.998, 10371.916, 475.268, 52906.378 25/03/29,02:13:02,01,09,1, 11.9,1,1, 2.998, 10371.877, 475.242, 52906.369 25/03/29,02:13:02,02,09,1, 11.9,1,1, 2.998, 10371.896, 475.269, 52906.366 25/03/29,02:13:02,03,09,1, 11.9,1,1, 2.998, 10371.881, 475.256, 52906.391 25/03/29,02:13:02,04,09,1, 11.9,1,1, 2.998, 10371.863, 475.271, 52906.363 25/03/29,02:13:02,05,09,1, 11.9,1,1, 2.998, 10371.866, 475.258, 52906.357 25/03/29,02:13:02,06,09,1, 11.9,1,1, 2.998, 10371.825, 475.285, 52906.315 25/03/29,02:13:02,07,09,1, 11.9,1,1, 2.998, 10371.829, 475.278, 52906.341 25/03/29,02:13:02,08,09,1, 11.9,1,1, 2.998, 10371.816, 475.290, 52906.351 25/03/29,02:13:02,09,09,1, 11.9,1,1, 2.998, 10371.798, 475.303, 52906.349 25/03/29,02:13:02,10,09,1, 11.9,1,1, 2.998, 10371.809, 475.305, 52906.336 25/03/29,02:13:02,11,09,1, 11.9,1,1, 2.998, 10371.811, 475.335, 52906.366 25/03/29,02:13:02,12,09,1, 11.9,1,1, 2.998, 10371.781, 475.314, 52906.392 25/03/29,02:13:02,13,09,1, 11.9,1,1, 2.998, 10371.783, 475.315, 52906.342 25/03/29,02:13:02,14,09,1, 11.9,1,1, 2.998, 10371.782, 475.338, 52906.418 25/03/29,02:13:02,15,09,1, 11.9,1,1, 2.998, 10371.764, 475.317, 52906.337 25/03/29,02:13:02,16,09,1, 11.9,1,1, 2.998, 10371.773, 475.314, 52906.241 25/03/29,02:13:02,17,09,1, 11.9,1,1, 2.998, 10371.768, 475.365, 52906.416 25/03/29,02:13:02,18,09,1, 11.9,1,1, 2.998, 10371.751, 475.353, 52906.379 25/03/29,02:13:02,19,09,1, 11.9,1,1, 2.998, 10371.744, 475.350, 52906.339 25/03/29,02:13:03,00,09,1, 11.9,1,1, 2.999, 10371.741, 475.350, 52906.339 25/03/29,02:13:03,01,09,1, 11.9,1,1, 2.999, 10371.740, 475.355, 52906.252 25/03/29,02:13:03,02,09,1, 11.9,1,1, 2.999, 10371.735, 475.343, 52906.271 25/03/29,02:13:03,03,09,1, 11.9,1,1, 2.999, 10371.722, 475.348, 52906.326 25/03/29,02:13:03,04,09,1, 11.9,1,1, 2.999, 10371.697, 475.389, 52906.314 25/03/29,02:13:03,05,09,1, 11.9,1,1, 2.999, 10371.706, 475.366, 52906.333 25/03/29,02:13:03,06,09,1, 11.9,1,1, 2.999, 10371.714, 475.382, 52906.254 25/03/29,02:13:03,07,09,1, 11.9,1,1, 2.999, 10371.706, 475.381, 52906.348 25/03/29,02:13:03,08,09,1, 11.9,1,1, 2.999, 10371.684, 475.364, 52906.325 25/03/29,02:13:03,09,09,1, 11.9,1,1, 2.999, 10371.700, 475.383, 52906.309 25/03/29,02:13:03,10,09,1, 11.9,1,1, 2.999, 10371.720, 475.382, 52906.012 25/03/29,02:13:03,11,09,1, 11.9,1,1, 2.999, 10371.668, 475.430, 52906.301 25/03/29,02:13:03,12,09,1, 11.9,1,1, 2.999, 10371.653, 475.414, 52906.294 25/03/29,02:13:03,13,09,1, 11.9,1,1, 2.999, 10371.666, 475.419, 52906.310 25/03/29,02:13:03,14,09,1, 11.9,1,1, 2.999, 10371.684, 475.423, 52906.266 25/03/29,02:13:03,15,09,1, 11.9,1,1, 2.999, 10371.676, 475.437, 52906.220 25/03/29,02:13:03,16,09,1, 11.9,1,1, 2.999, 10371.644, 475.424, 52906.216 25/03/29,02:13:03,17,09,1, 11.9,1,1, 2.999, 10371.664, 475.452, 52906.238 25/03/29,02:13:03,18,09,1, 11.9,1,1, 2.999, 10371.658, 475.442, 52906.252 25/03/29,02:13:03,19,09,1, 11.9,1,1, 2.999, 10371.646, 475.439, 52906.239 25/03/29,02:13:04,00,09,1, 12.0,1,1, 2.999, 10371.641, 475.439, 52906.239 25/03/29,02:13:04,01,09,1, 12.0,1,1, 2.999, 10371.636, 475.470, 52906.267 25/03/29,02:13:04,02,09,1, 12.0,1,1, 2.999, 10371.653, 475.485, 52906.248 25/03/29,02:13:04,03,09,1, 12.0,1,1, 2.999, 10371.620, 475.477, 52906.265 25/03/29,02:13:04,04,09,1, 12.0,1,1, 2.999, 10371.644, 475.484, 52906.268 25/03/29,02:13:04,05,09,1, 12.0,1,1, 2.999, 10371.655, 475.483, 52906.253 25/03/29,02:13:04,06,09,1, 12.0,1,1, 2.999, 10371.645, 475.479, 52906.286 25/03/29,02:13:04,07,09,1, 12.0,1,1, 2.999, 10371.585, 475.488, 52906.310 25/03/29,02:13:04,08,09,1, 12.0,1,1, 2.999, 10371.632, 475.475, 52906.263 25/03/29,02:13:04,09,09,1, 12.0,1,1, 2.999, 10371.649, 475.501, 52906.137 25/03/29,02:13:04,10,09,1, 12.0,1,1, 2.999, 10371.606, 475.505, 52906.202 25/03/29,02:13:04,11,09,1, 12.0,1,1, 2.999, 10371.605, 475.503, 52906.215 25/03/29,02:13:04,12,09,1, 12.0,1,1, 2.999, 10371.575, 475.537, 52906.204 25/03/29,02:13:04,13,09,1, 12.0,1,1, 2.999, 10371.593, 475.519, 52906.212 25/03/29,02:13:04,14,09,1, 12.0,1,1, 2.999, 10371.603, 475.515, 52906.180 25/03/29,02:13:04,15,09,1, 12.0,1,1, 2.999, 10371.584, 475.542, 52906.209 25/03/29,02:13:04,16,09,1, 12.0,1,1, 2.999, 10371.588, 475.542, 52906.175 25/03/29,02:13:04,17,09,1, 12.0,1,1, 2.999, 10371.585, 475.537, 52906.122 25/03/29,02:13:04,18,09,1, 12.0,1,1, 2.999, 10371.565, 475.577, 52906.242 25/03/29,02:13:04,19,09,1, 12.0,1,1, 2.999, 10371.574, 475.560, 52906.188 25/03/29,02:13:05,00,09,1, 11.9,1,1, 2.991, 10371.566, 475.560, 52906.188 25/03/29,02:13:05,01,09,1, 11.9,1,1, 2.991, 10371.562, 475.558, 52906.161 25/03/29,02:13:05,02,09,1, 11.9,1,1, 2.991, 10371.572, 475.565, 52906.174 25/03/29,02:13:05,03,09,1, 11.9,1,1, 2.991, 10371.574, 475.580, 52906.212 25/03/29,02:13:05,04,09,1, 11.9,1,1, 2.991, 10371.552, 475.586, 52906.135 25/03/29,02:13:05,05,09,1, 11.9,1,1, 2.991, 10371.582, 475.562, 52906.004 25/03/29,02:13:05,06,09,1, 11.9,1,1, 2.991, 10371.560, 475.558, 52906.122 25/03/29,02:13:05,07,09,1, 11.9,1,1, 2.991, 10371.550, 475.591, 52906.071 25/03/29,02:13:05,08,09,1, 11.9,1,1, 2.991, 10371.558, 475.617, 52906.168 25/03/29,02:13:05,09,09,1, 11.9,1,1, 2.991, 10371.536, 475.598, 52906.121 25/03/29,02:13:05,10,09,1, 11.9,1,1, 2.991, 10371.551, 475.581, 52906.099 25/03/29,02:13:05,11,09,1, 11.9,1,1, 2.991, 10371.532, 475.576, 52906.109 25/03/29,02:13:05,12,09,1, 11.9,1,1, 2.991, 10371.541, 475.586, 52906.169 25/03/29,02:13:05,13,09,1, 11.9,1,1, 2.991, 10371.539, 475.617, 52906.191 25/03/29,02:13:05,14,09,1, 11.9,1,1, 2.991, 10371.505, 475.607, 52906.084 25/03/29,02:13:05,15,09,1, 11.9,1,1, 2.991, 10371.526, 475.615, 52906.059 25/03/29,02:13:05,16,09,1, 11.9,1,1, 2.991, 10371.498, 475.607, 52906.134 25/03/29,02:13:05,17,09,1, 11.9,1,1, 2.991, 10371.509, 475.618, 52906.100 25/03/29,02:13:05,18,09,1, 11.9,1,1, 2.991, 10371.506, 475.622, 52906.089 25/03/29,02:13:05,19,09,1, 11.9,1,1, 2.991, 10371.502, 475.611, 52906.104 25/03/29,02:13:06,00,09,1, 11.9,1,1, 2.999, 10371.499, 475.611, 52906.104 25/03/29,02:13:06,01,09,1, 11.9,1,1, 2.999, 10371.489, 475.628, 52906.100 25/03/29,02:13:06,02,09,1, 11.9,1,1, 2.999, 10371.487, 475.595, 52906.103 25/03/29,02:13:06,03,09,1, 11.9,1,1, 2.999, 10371.463, 475.622, 52906.064 25/03/29,02:13:06,04,09,1, 11.9,1,1, 2.999, 10371.499, 475.619, 52906.054 25/03/29,02:13:06,05,09,1, 11.9,1,1, 2.999, 10371.504, 475.656, 52906.046 25/03/29,02:13:06,06,09,1, 11.9,1,1, 2.999, 10371.476, 475.617, 52906.092 25/03/29,02:13:06,07,09,1, 11.9,1,1, 2.999, 10371.461, 475.644, 52906.080 25/03/29,02:13:06,08,09,1, 11.9,1,1, 2.999, 10371.455, 475.627, 52906.074 25/03/29,02:13:06,09,09,1, 11.9,1,1, 2.999, 10371.428, 475.628, 52906.010 25/03/29,02:13:06,10,09,1, 11.9,1,1, 2.999, 10371.499, 475.626, 52906.009 25/03/29,02:13:06,11,09,1, 11.9,1,1, 2.999, 10371.451, 475.646, 52906.020 25/03/29,02:13:06,12,09,1, 11.9,1,1, 2.999, 10371.456, 475.671, 52906.040 25/03/29,02:13:06,13,09,1, 11.9,1,1, 2.999, 10371.446, 475.660, 52906.006 25/03/29,02:13:06,14,09,1, 11.9,1,1, 2.999, 10371.473, 475.653, 52906.072 25/03/29,02:13:06,15,09,1, 11.9,1,1, 2.999, 10371.426, 475.657, 52906.005 25/03/29,02:13:06,16,09,1, 11.9,1,1, 2.999, 10371.420, 475.663, 52906.115 25/03/29,02:13:06,17,09,1, 11.9,1,1, 2.999, 10371.440, 475.691, 52905.983 25/03/29,02:13:06,18,09,1, 11.9,1,1, 2.999, 10371.429, 475.661, 52905.993 25/03/29,02:13:06,19,09,1, 11.9,1,1, 2.999, 10371.391, 475.698, 52906.188 25/03/29,02:13:07,00,09,1, 11.9,1,1, 2.997, 10371.391, 475.698, 52906.188 25/03/29,02:13:07,01,09,1, 11.9,1,1, 2.997, 10371.439, 475.710, 52905.975 25/03/29,02:13:07,02,09,1, 11.9,1,1, 2.997, 10371.444, 475.712, 52905.991 25/03/29,02:13:07,03,09,1, 11.9,1,1, 2.997, 10371.434, 475.718, 52906.033 25/03/29,02:13:07,04,09,1, 11.9,1,1, 2.997, 10371.442, 475.732, 52906.072 25/03/29,02:13:07,05,09,1, 11.9,1,1, 2.997, 10371.432, 475.722, 52905.996 25/03/29,02:13:07,06,09,1, 11.9,1,1, 2.997, 10371.442, 475.741, 52905.988 25/03/29,02:13:07,07,09,1, 11.9,1,1, 2.997, 10371.440, 475.712, 52906.015 25/03/29,02:13:07,08,09,1, 11.9,1,1, 2.997, 10371.411, 475.745, 52906.000 25/03/29,02:13:07,09,09,1, 11.9,1,1, 2.997, 10371.445, 475.733, 52905.936 25/03/29,02:13:07,10,09,1, 11.9,1,1, 2.997, 10371.436, 475.749, 52905.984 25/03/29,02:13:07,11,09,1, 11.9,1,1, 2.997, 10371.423, 475.754, 52905.967 25/03/29,02:13:07,12,09,1, 11.9,1,1, 2.997, 10371.433, 475.763, 52906.020 25/03/29,02:13:07,13,09,1, 11.9,1,1, 2.997, 10371.442, 475.762, 52906.005 25/03/29,02:13:07,14,09,1, 11.9,1,1, 2.997, 10371.434, 475.766, 52905.905 25/03/29,02:13:07,15,09,1, 11.9,1,1, 2.997, 10371.490, 475.752, 52905.942 25/03/29,02:13:07,16,09,1, 11.9,1,1, 2.997, 10371.453, 475.773, 52905.961 25/03/29,02:13:07,17,09,1, 11.9,1,1, 2.997, 10371.478, 475.748, 52905.954 25/03/29,02:13:07,18,09,1, 11.9,1,1, 2.997, 10371.448, 475.777, 52905.944 25/03/29,02:13:07,19,09,1, 11.9,1,1, 2.997, 10371.467, 475.803, 52905.988 25/03/29,02:13:08,00,09,1, 11.8,1,1, 3.001, 10371.466, 475.803, 52905.988 25/03/29,02:13:08,01,09,1, 11.8,1,1, 3.001, 10371.475, 475.806, 52905.912 25/03/29,02:13:08,02,09,1, 11.8,1,1, 3.001, 10371.493, 475.798, 52905.965 25/03/29,02:13:08,03,09,1, 11.8,1,1, 3.001, 10371.489, 475.797, 52905.950 25/03/29,02:13:08,04,09,1, 11.8,1,1, 3.001, 10371.477, 475.814, 52905.949 25/03/29,02:13:08,05,09,1, 11.8,1,1, 3.001, 10371.480, 475.826, 52905.946 25/03/29,02:13:08,06,09,1, 11.8,1,1, 3.001, 10371.476, 475.830, 52905.912 25/03/29,02:13:08,07,09,1, 11.8,1,1, 3.001, 10371.517, 475.824, 52905.884 25/03/29,02:13:08,08,09,1, 11.8,1,1, 3.001, 10371.482, 475.853, 52905.936 25/03/29,02:13:08,09,09,1, 11.8,1,1, 3.001, 10371.498, 475.841, 52905.914 25/03/29,02:13:08,10,09,1, 11.8,1,1, 3.001, 10371.520, 475.824, 52905.872 25/03/29,02:13:08,11,09,1, 11.8,1,1, 3.001, 10371.525, 475.863, 52905.918 25/03/29,02:13:08,12,09,1, 11.8,1,1, 3.001, 10371.494, 475.866, 52905.889 25/03/29,02:13:08,13,09,1, 11.8,1,1, 3.001, 10371.516, 475.864, 52905.908 25/03/29,02:13:08,14,09,1, 11.8,1,1, 3.001, 10371.538, 475.885, 52905.900 25/03/29,02:13:08,15,09,1, 11.8,1,1, 3.001, 10371.546, 475.890, 52905.929 25/03/29,02:13:08,16,09,1, 11.8,1,1, 3.001, 10371.523, 475.869, 52905.881 25/03/29,02:13:08,17,09,1, 11.8,1,1, 3.001, 10371.530, 475.891, 52905.964 25/03/29,02:13:08,18,09,1, 11.8,1,1, 3.001, 10371.536, 475.892, 52905.880 25/03/29,02:13:08,19,09,1, 11.8,1,1, 3.001, 10371.579, 475.898, 52905.832 25/03/29,02:13:09,00,09,1, 12.0,1,1, 2.990, 10371.574, 475.898, 52905.832 25/03/29,02:13:09,01,09,1, 12.0,1,1, 2.990, 10371.571, 475.909, 52905.871 25/03/29,02:13:09,02,09,1, 12.0,1,1, 2.990, 10371.602, 475.896, 52905.938 25/03/29,02:13:09,03,09,1, 12.0,1,1, 2.990, 10371.605, 475.908, 52905.872 25/03/29,02:13:09,04,09,1, 12.0,1,1, 2.990, 10371.599, 475.900, 52905.898 25/03/29,02:13:09,05,09,1, 12.0,1,1, 2.990, 10371.607, 475.915, 52905.890 25/03/29,02:13:09,06,09,1, 12.0,1,1, 2.990, 10371.623, 475.926, 52905.813 25/03/29,02:13:09,07,09,1, 12.0,1,1, 2.990, 10371.609, 475.938, 52905.819 25/03/29,02:13:09,08,09,1, 12.0,1,1, 2.990, 10371.635, 475.944, 52905.813 25/03/29,02:13:09,09,09,1, 12.0,1,1, 2.990, 10371.646, 475.947, 52905.895 25/03/29,02:13:09,10,09,1, 12.0,1,1, 2.990, 10371.629, 475.936, 52905.813 25/03/29,02:13:09,11,09,1, 12.0,1,1, 2.990, 10371.622, 475.961, 52905.843 25/03/29,02:13:09,12,09,1, 12.0,1,1, 2.990, 10371.648, 475.990, 52905.806 25/03/29,02:13:09,13,09,1, 12.0,1,1, 2.990, 10371.661, 475.961, 52905.849 25/03/29,02:13:09,14,09,1, 12.0,1,1, 2.990, 10371.674, 475.971, 52905.810 25/03/29,02:13:09,15,09,1, 12.0,1,1, 2.990, 10371.671, 475.977, 52905.809 25/03/29,02:13:09,16,09,1, 12.0,1,1, 2.990, 10371.683, 475.984, 52905.734 25/03/29,02:13:09,17,09,1, 12.0,1,1, 2.990, 10371.704, 475.993, 52905.803 25/03/29,02:13:09,18,09,1, 12.0,1,1, 2.990, 10371.682, 475.977, 52905.754 25/03/29,02:13:09,19,09,1, 12.0,1,1, 2.990, 10371.717, 476.001, 52905.757 25/03/29,02:13:10,00,08,1, 12.0,1,1, 2.992, 10371.716, 476.001, 52905.757 25/03/29,02:13:10,01,08,1, 12.0,1,1, 2.992, 10371.692, 475.986, 52905.770 25/03/29,02:13:10,02,08,1, 12.0,1,1, 2.992, 10371.720, 476.007, 52905.770 25/03/29,02:13:10,03,08,1, 12.0,1,1, 2.992, 10371.734, 476.018, 52905.761 25/03/29,02:13:10,04,08,1, 12.0,1,1, 2.992, 10371.717, 476.013, 52905.731 25/03/29,02:13:10,05,08,1, 12.0,1,1, 2.992, 10371.736, 476.035, 52905.828 25/03/29,02:13:10,06,08,1, 12.0,1,1, 2.992, 10371.736, 476.018, 52905.726 25/03/29,02:13:10,07,08,1, 12.0,1,1, 2.992, 10371.774, 476.038, 52905.727 25/03/29,02:13:10,08,08,1, 12.0,1,1, 2.992, 10371.743, 476.064, 52905.720 25/03/29,02:13:10,09,08,1, 12.0,1,1, 2.992, 10371.752, 476.024, 52905.733 25/03/29,02:13:10,10,08,1, 12.0,1,1, 2.992, 10371.761, 476.048, 52905.684 25/03/29,02:13:10,11,08,1, 12.0,1,1, 2.992, 10371.778, 476.059, 52905.750 25/03/29,02:13:10,12,08,1, 12.0,1,1, 2.992, 10371.782, 476.048, 52905.717 25/03/29,02:13:10,13,08,1, 12.0,1,1, 2.992, 10371.800, 476.050, 52905.677 25/03/29,02:13:10,14,08,1, 12.0,1,1, 2.992, 10371.803, 476.056, 52905.726 25/03/29,02:13:10,15,08,1, 12.0,1,1, 2.992, 10371.806, 476.046, 52905.734 25/03/29,02:13:10,16,08,1, 12.0,1,1, 2.992, 10371.810, 476.067, 52905.764 25/03/29,02:13:10,17,08,1, 12.0,1,1, 2.992, 10371.811, 476.051, 52905.686 25/03/29,02:13:10,18,08,1, 12.0,1,1, 2.992, 10371.824, 476.064, 52905.770 25/03/29,02:13:10,19,08,1, 12.0,1,1, 2.992, 10371.827, 476.061, 52905.748 25/03/29,02:13:11,00,07,1, 11.9,1,1, 2.993, 10371.825, 476.061, 52905.748 25/03/29,02:13:11,01,07,1, 11.9,1,1, 2.993, 10371.853, 476.080, 52905.693 25/03/29,02:13:11,02,07,1, 11.9,1,1, 2.993, 10371.873, 476.089, 52905.769 25/03/29,02:13:11,03,07,1, 11.9,1,1, 2.993, 10371.861, 476.091, 52905.701 25/03/29,02:13:11,04,07,1, 11.9,1,1, 2.993, 10371.848, 476.078, 52905.774 25/03/29,02:13:11,05,07,1, 11.9,1,1, 2.993, 10371.892, 476.068, 52905.585 25/03/29,02:13:11,06,07,1, 11.9,1,1, 2.993, 10371.892, 476.107, 52905.633 25/03/29,02:13:11,07,07,1, 11.9,1,1, 2.993, 10371.879, 476.079, 52905.650 25/03/29,02:13:11,08,07,1, 11.9,1,1, 2.993, 10371.891, 476.078, 52905.630 25/03/29,02:13:11,09,07,1, 11.9,1,1, 2.993, 10371.897, 476.084, 52905.681 25/03/29,02:13:11,10,07,1, 11.9,1,1, 2.993, 10371.896, 476.073, 52905.590 25/03/29,02:13:11,11,07,1, 11.9,1,1, 2.993, 10371.891, 476.064, 52905.619 25/03/29,02:13:11,12,07,1, 11.9,1,1, 2.993, 10371.907, 476.056, 52905.603 25/03/29,02:13:11,13,07,1, 11.9,1,1, 2.993, 10371.927, 476.068, 52905.680 25/03/29,02:13:11,14,07,1, 11.9,1,1, 2.993, 10371.914, 476.058, 52905.582 25/03/29,02:13:11,15,07,1, 11.9,1,1, 2.993, 10371.937, 476.060, 52905.632 25/03/29,02:13:11,16,07,1, 11.9,1,1, 2.993, 10371.944, 476.050, 52905.572 25/03/29,02:13:11,17,07,1, 11.9,1,1, 2.993, 10371.938, 476.056, 52905.615 25/03/29,02:13:11,18,07,1, 11.9,1,1, 2.993, 10371.943, 476.043, 52905.631 25/03/29,02:13:11,19,07,1, 11.9,1,1, 2.993, 10371.973, 476.080, 52905.656 25/03/29,02:13:12,00,07,1, 11.9,1,1, 3.002, 10371.966, 476.080, 52905.656 25/03/29,02:13:12,01,07,1, 11.9,1,1, 3.002, 10371.963, 476.043, 52905.530 25/03/29,02:13:12,02,07,1, 11.9,1,1, 3.002, 10371.978, 476.048, 52905.615 25/03/29,02:13:12,03,07,1, 11.9,1,1, 3.002, 10371.984, 476.038, 52905.591 25/03/29,02:13:12,04,07,1, 11.9,1,1, 3.002, 10371.976, 476.036, 52905.553 25/03/29,02:13:12,05,07,1, 11.9,1,1, 3.002, 10371.998, 476.041, 52905.578 25/03/29,02:13:12,06,07,1, 11.9,1,1, 3.002, 10371.980, 476.037, 52905.601 25/03/29,02:13:12,07,07,1, 11.9,1,1, 3.002, 10372.009, 476.024, 52905.536 25/03/29,02:13:12,08,07,1, 11.9,1,1, 3.002, 10372.020, 476.023, 52905.594 25/03/29,02:13:12,09,07,1, 11.9,1,1, 3.002, 10372.027, 476.015, 52905.490 25/03/29,02:13:12,10,07,1, 11.9,1,1, 3.002, 10372.014, 476.010, 52905.594 25/03/29,02:13:12,11,07,1, 11.9,1,1, 3.002, 10372.015, 476.030, 52905.479 25/03/29,02:13:12,12,07,1, 11.9,1,1, 3.002, 10372.029, 476.035, 52905.515 25/03/29,02:13:12,13,07,1, 11.9,1,1, 3.002, 10372.043, 476.037, 52905.598 25/03/29,02:13:12,14,07,1, 11.9,1,1, 3.002, 10372.052, 476.025, 52905.479 25/03/29,02:13:12,15,07,1, 11.9,1,1, 3.002, 10372.030, 476.039, 52905.467 25/03/29,02:13:12,16,07,1, 11.9,1,1, 3.002, 10372.058, 476.036, 52905.474 25/03/29,02:13:12,17,07,1, 11.9,1,1, 3.002, 10372.079, 476.005, 52905.450 25/03/29,02:13:12,18,07,1, 11.9,1,1, 3.002, 10372.047, 476.024, 52905.439 25/03/29,02:13:12,19,07,1, 11.9,1,1, 3.002, 10372.063, 476.021, 52905.539 25/03/29,02:13:13,00,08,1, 11.9,1,1, 2.999, 10372.058, 476.021, 52905.539 25/03/29,02:13:13,01,08,1, 11.9,1,1, 2.999, 10372.078, 476.008, 52905.469 25/03/29,02:13:13,02,08,1, 11.9,1,1, 2.999, 10372.101, 476.017, 52905.471 25/03/29,02:13:13,03,08,1, 11.9,1,1, 2.999, 10372.101, 476.000, 52905.464 25/03/29,02:13:13,04,08,1, 11.9,1,1, 2.999, 10372.076, 476.028, 52905.430 25/03/29,02:13:13,05,08,1, 11.9,1,1, 2.999, 10372.088, 476.018, 52905.442 25/03/29,02:13:13,06,08,1, 11.9,1,1, 2.999, 10372.110, 476.000, 52905.453 25/03/29,02:13:13,07,08,1, 11.9,1,1, 2.999, 10372.101, 476.012, 52905.477 25/03/29,02:13:13,08,08,1, 11.9,1,1, 2.999, 10372.113, 476.020, 52905.431 25/03/29,02:13:13,09,08,1, 11.9,1,1, 2.999, 10372.114, 475.998, 52905.390 25/03/29,02:13:13,10,08,1, 11.9,1,1, 2.999, 10372.107, 476.031, 52905.412 25/03/29,02:13:13,11,08,1, 11.9,1,1, 2.999, 10372.132, 476.014, 52905.404 25/03/29,02:13:13,12,08,1, 11.9,1,1, 2.999, 10372.109, 476.015, 52905.354 25/03/29,02:13:13,13,08,1, 11.9,1,1, 2.999, 10372.126, 475.986, 52905.460 25/03/29,02:13:13,14,08,1, 11.9,1,1, 2.999, 10372.126, 476.024, 52905.455 25/03/29,02:13:13,15,08,1, 11.9,1,1, 2.999, 10372.123, 476.001, 52905.396 25/03/29,02:13:13,16,08,1, 11.9,1,1, 2.999, 10372.138, 475.993, 52905.414 25/03/29,02:13:13,17,08,1, 11.9,1,1, 2.999, 10372.111, 476.004, 52905.383 25/03/29,02:13:13,18,08,1, 11.9,1,1, 2.999, 10372.127, 476.013, 52905.367 25/03/29,02:13:13,19,08,1, 11.9,1,1, 2.999, 10372.151, 476.001, 52905.392 25/03/29,02:13:14,00,09,1, 11.8,1,1, 2.993, 10372.150, 476.001, 52905.392 25/03/29,02:13:14,01,09,1, 11.8,1,1, 2.993, 10372.153, 476.005, 52905.351 25/03/29,02:13:14,02,09,1, 11.8,1,1, 2.993, 10372.174, 475.994, 52905.360 25/03/29,02:13:14,03,09,1, 11.8,1,1, 2.993, 10372.177, 475.995, 52905.315 25/03/29,02:13:14,04,09,1, 11.8,1,1, 2.993, 10372.159, 475.984, 52905.358 25/03/29,02:13:14,05,09,1, 11.8,1,1, 2.993, 10372.179, 475.999, 52905.359 25/03/29,02:13:14,06,09,1, 11.8,1,1, 2.993, 10372.143, 475.978, 52905.354 25/03/29,02:13:14,07,09,1, 11.8,1,1, 2.993, 10372.161, 475.996, 52905.312 25/03/29,02:13:14,08,09,1, 11.8,1,1, 2.993, 10372.151, 475.980, 52905.302 25/03/29,02:13:14,09,09,1, 11.8,1,1, 2.993, 10372.184, 475.952, 52905.293 25/03/29,02:13:14,10,09,1, 11.8,1,1, 2.993, 10372.177, 475.948, 52905.263 25/03/29,02:13:14,11,09,1, 11.8,1,1, 2.993, 10372.171, 475.961, 52905.286 25/03/29,02:13:14,12,09,1, 11.8,1,1, 2.993, 10372.188, 475.950, 52905.392 25/03/29,02:13:14,13,09,1, 11.8,1,1, 2.993, 10372.187, 475.936, 52905.339 25/03/29,02:13:14,14,09,1, 11.8,1,1, 2.993, 10372.193, 475.950, 52905.245 25/03/29,02:13:14,15,09,1, 11.8,1,1, 2.993, 10372.189, 475.958, 52905.331 25/03/29,02:13:14,16,09,1, 11.8,1,1, 2.993, 10372.170, 475.959, 52905.339 25/03/29,02:13:14,17,09,1, 11.8,1,1, 2.993, 10372.188, 475.965, 52905.276 25/03/29,02:13:14,18,09,1, 11.8,1,1, 2.993, 10372.147, 475.932, 52905.311 25/03/29,02:13:14,19,09,1, 11.8,1,1, 2.993, 10372.164, 475.941, 52905.306 25/03/29,02:13:15,00,08,1, 11.9,1,1, 2.989, 10372.158, 475.941, 52905.306 25/03/29,02:13:15,01,08,1, 11.9,1,1, 2.989, 10372.161, 475.945, 52905.320 25/03/29,02:13:15,02,08,1, 11.9,1,1, 2.989, 10372.161, 475.942, 52905.293 25/03/29,02:13:15,03,08,1, 11.9,1,1, 2.989, 10372.184, 475.931, 52905.326 25/03/29,02:13:15,04,08,1, 11.9,1,1, 2.989, 10372.192, 475.910, 52905.299 25/03/29,02:13:15,05,08,1, 11.9,1,1, 2.989, 10372.190, 475.912, 52905.248 25/03/29,02:13:15,06,08,1, 11.9,1,1, 2.989, 10372.185, 475.881, 52905.311 25/03/29,02:13:15,07,08,1, 11.9,1,1, 2.989, 10372.157, 475.921, 52905.193 25/03/29,02:13:15,08,08,1, 11.9,1,1, 2.989, 10372.198, 475.896, 52905.249 25/03/29,02:13:15,09,08,1, 11.9,1,1, 2.989, 10372.200, 475.874, 52905.198 25/03/29,02:13:15,10,08,1, 11.9,1,1, 2.989, 10372.182, 475.899, 52905.281 25/03/29,02:13:15,11,08,1, 11.9,1,1, 2.989, 10372.178, 475.909, 52905.273 25/03/29,02:13:15,12,08,1, 11.9,1,1, 2.989, 10372.185, 475.870, 52905.219 25/03/29,02:13:15,13,08,1, 11.9,1,1, 2.989, 10372.172, 475.879, 52905.162 25/03/29,02:13:15,14,08,1, 11.9,1,1, 2.989, 10372.157, 475.858, 52905.203 25/03/29,02:13:15,15,08,1, 11.9,1,1, 2.989, 10372.178, 475.856, 52905.245 25/03/29,02:13:15,16,08,1, 11.9,1,1, 2.989, 10372.174, 475.835, 52905.188 25/03/29,02:13:15,17,08,1, 11.9,1,1, 2.989, 10372.180, 475.842, 52905.140 25/03/29,02:13:15,18,08,1, 11.9,1,1, 2.989, 10372.186, 475.810, 52905.168 25/03/29,02:13:15,19,08,1, 11.9,1,1, 2.989, 10372.208, 475.782, 52905.218 25/03/29,02:13:16,00,07,1, 11.9,1,1, 2.998, 10372.200, 475.782, 52905.218 25/03/29,02:13:16,01,07,1, 11.9,1,1, 2.998, 10372.197, 475.816, 52905.224 25/03/29,02:13:16,02,07,1, 11.9,1,1, 2.998, 10372.187, 475.772, 52905.222 25/03/29,02:13:16,03,07,1, 11.9,1,1, 2.998, 10372.209, 475.800, 52905.209 25/03/29,02:13:16,04,07,1, 11.9,1,1, 2.998, 10372.200, 475.794, 52905.187 25/03/29,02:13:16,05,07,1, 11.9,1,1, 2.998, 10372.164, 475.762, 52904.929 25/03/29,02:13:16,06,07,1, 11.9,1,1, 2.998, 10372.208, 475.783, 52905.255 25/03/29,02:13:16,07,07,1, 11.9,1,1, 2.998, 10372.204, 475.741, 52905.186 25/03/29,02:13:16,08,07,1, 11.9,1,1, 2.998, 10372.221, 475.737, 52905.136 25/03/29,02:13:16,09,07,1, 11.9,1,1, 2.998, 10372.218, 475.726, 52905.152 25/03/29,02:13:16,10,07,1, 11.9,1,1, 2.998, 10372.202, 475.742, 52905.196 25/03/29,02:13:16,11,07,1, 11.9,1,1, 2.998, 10372.208, 475.729, 52905.198 25/03/29,02:13:16,12,07,1, 11.9,1,1, 2.998, 10372.209, 475.724, 52905.149 25/03/29,02:13:16,13,07,1, 11.9,1,1, 2.998, 10372.217, 475.741, 52905.143 25/03/29,02:13:16,14,07,1, 11.9,1,1, 2.998, 10372.210, 475.686, 52905.170 25/03/29,02:13:16,15,07,1, 11.9,1,1, 2.998, 10372.212, 475.717, 52905.193 25/03/29,02:13:16,16,07,1, 11.9,1,1, 2.998, 10372.208, 475.698, 52905.159 25/03/29,02:13:16,17,07,1, 11.9,1,1, 2.998, 10372.226, 475.701, 52905.113 25/03/29,02:13:16,18,07,1, 11.9,1,1, 2.998, 10372.228, 475.677, 52905.101 25/03/29,02:13:16,19,07,1, 11.9,1,1, 2.998, 10372.227, 475.677, 52905.101 25/03/29,02:13:17,00,09,1, 11.9,1,1, 2.999, 10372.225, 475.677, 52905.101 25/03/29,02:13:17,01,09,1, 11.9,1,1, 2.999, 10372.222, 475.621, 52905.099 25/03/29,02:13:17,02,09,1, 11.9,1,1, 2.999, 10372.263, 475.651, 52905.050 25/03/29,02:13:17,03,09,1, 11.9,1,1, 2.999, 10372.251, 475.644, 52905.109 25/03/29,02:13:17,04,09,1, 11.9,1,1, 2.999, 10372.257, 475.628, 52905.049 25/03/29,02:13:17,05,09,1, 11.9,1,1, 2.999, 10372.255, 475.624, 52905.096 25/03/29,02:13:17,06,09,1, 11.9,1,1, 2.999, 10372.257, 475.639, 52905.038 25/03/29,02:13:17,07,09,1, 11.9,1,1, 2.999, 10372.271, 475.597, 52905.042 25/03/29,02:13:17,08,09,1, 11.9,1,1, 2.999, 10372.259, 475.588, 52905.044 25/03/29,02:13:17,09,09,1, 11.9,1,1, 2.999, 10372.271, 475.580, 52905.085 25/03/29,02:13:17,10,09,1, 11.9,1,1, 2.999, 10372.247, 475.559, 52905.054 25/03/29,02:13:17,11,09,1, 11.9,1,1, 2.999, 10372.268, 475.543, 52905.005 25/03/29,02:13:17,12,09,1, 11.9,1,1, 2.999, 10372.254, 475.534, 52905.034 25/03/29,02:13:17,13,09,1, 11.9,1,1, 2.999, 10372.270, 475.529, 52905.009 25/03/29,02:13:17,14,09,1, 11.9,1,1, 2.999, 10372.269, 475.512, 52905.017 25/03/29,02:13:17,15,09,1, 11.9,1,1, 2.999, 10372.269, 475.536, 52905.012 25/03/29,02:13:17,16,09,1, 11.9,1,1, 2.999, 10372.300, 475.506, 52904.948 25/03/29,02:13:17,17,09,1, 11.9,1,1, 2.999, 10372.283, 475.506, 52904.977 25/03/29,02:13:17,18,09,1, 11.9,1,1, 2.999, 10372.277, 475.506, 52905.043 25/03/29,02:13:17,19,09,1, 11.9,1,1, 2.999, 10372.299, 475.456, 52904.973 25/03/29,02:13:18,00,09,1, 11.9,1,1, 3.000, 10372.292, 475.456, 52904.973 25/03/29,02:13:18,01,09,1, 11.9,1,1, 3.000, 10372.300, 475.473, 52904.957 25/03/29,02:13:18,02,09,1, 11.9,1,1, 3.000, 10372.289, 475.428, 52904.929 25/03/29,02:13:18,03,09,1, 11.9,1,1, 3.000, 10372.286, 475.442, 52904.931 25/03/29,02:13:18,04,09,1, 11.9,1,1, 3.000, 10372.312, 475.440, 52904.978 25/03/29,02:13:18,05,09,1, 11.9,1,1, 3.000, 10372.296, 475.432, 52905.003 25/03/29,02:13:18,06,09,1, 11.9,1,1, 3.000, 10372.265, 475.418, 52904.941 25/03/29,02:13:18,07,09,1, 11.9,1,1, 3.000, 10372.298, 475.394, 52905.000 25/03/29,02:13:18,08,09,1, 11.9,1,1, 3.000, 10372.302, 475.397, 52904.976 25/03/29,02:13:18,09,09,1, 11.9,1,1, 3.000, 10372.297, 475.370, 52904.923 25/03/29,02:13:18,10,09,1, 11.9,1,1, 3.000, 10372.279, 475.368, 52904.873 25/03/29,02:13:18,11,09,1, 11.9,1,1, 3.000, 10372.302, 475.353, 52904.971 25/03/29,02:13:18,12,09,1, 11.9,1,1, 3.000, 10372.270, 475.344, 52904.956 25/03/29,02:13:18,13,09,1, 11.9,1,1, 3.000, 10372.292, 475.325, 52904.881 25/03/29,02:13:18,14,09,1, 11.9,1,1, 3.000, 10372.279, 475.328, 52904.857 25/03/29,02:13:18,15,09,1, 11.9,1,1, 3.000, 10372.267, 475.311, 52904.877 25/03/29,02:13:18,16,09,1, 11.9,1,1, 3.000, 10372.321, 475.297, 52904.951 25/03/29,02:13:18,17,09,1, 11.9,1,1, 3.000, 10372.300, 475.303, 52904.944 25/03/29,02:13:18,18,09,1, 11.9,1,1, 3.000, 10372.306, 475.282, 52904.750 25/03/29,02:13:18,19,09,1, 11.9,1,1, 3.000, 10372.295, 475.277, 52904.908 25/03/29,02:13:19,00,08,1, 11.9,1,1, 2.999, 10372.292, 475.277, 52904.908 25/03/29,02:13:19,01,08,1, 11.9,1,1, 2.999, 10372.336, 475.248, 52904.773 25/03/29,02:13:19,02,08,1, 11.9,1,1, 2.999, 10372.253, 475.242, 52904.945 25/03/29,02:13:19,03,08,1, 11.9,1,1, 2.999, 10372.277, 475.272, 52904.938 25/03/29,02:13:19,04,08,1, 11.9,1,1, 2.999, 10372.267, 475.248, 52904.833 25/03/29,02:13:19,05,08,1, 11.9,1,1, 2.999, 10372.276, 475.239, 52904.840 25/03/29,02:13:19,06,08,1, 11.9,1,1, 2.999, 10372.278, 475.214, 52904.799 25/03/29,02:13:19,07,08,1, 11.9,1,1, 2.999, 10372.285, 475.206, 52904.840 25/03/29,02:13:19,08,08,1, 11.9,1,1, 2.999, 10372.297, 475.206, 52904.887 25/03/29,02:13:19,09,08,1, 11.9,1,1, 2.999, 10372.284, 475.213, 52904.857 25/03/29,02:13:19,10,08,1, 11.9,1,1, 2.999, 10372.269, 475.178, 52904.809 25/03/29,02:13:19,11,08,1, 11.9,1,1, 2.999, 10372.288, 475.170, 52904.853 25/03/29,02:13:19,12,08,1, 11.9,1,1, 2.999, 10372.275, 475.166, 52904.841 25/03/29,02:13:19,13,08,1, 11.9,1,1, 2.999, 10372.284, 475.165, 52904.874 25/03/29,02:13:19,14,08,1, 11.9,1,1, 2.999, 10372.275, 475.150, 52904.869 25/03/29,02:13:19,15,08,1, 11.9,1,1, 2.999, 10372.275, 475.146, 52904.843 25/03/29,02:13:19,16,08,1, 11.9,1,1, 2.999, 10372.277, 475.127, 52904.755 25/03/29,02:13:19,17,08,1, 11.9,1,1, 2.999, 10372.274, 475.145, 52904.819 25/03/29,02:13:19,18,08,1, 11.9,1,1, 2.999, 10372.261, 475.104, 52904.797 25/03/29,02:13:19,19,08,1, 11.9,1,1, 2.999, 10372.251, 475.111, 52904.816 25/03/29,02:13:20,00,08,1, 11.9,1,1, 2.998, 10372.250, 475.111, 52904.816 25/03/29,02:13:20,01,08,1, 11.9,1,1, 2.998, 10372.301, 475.086, 52904.815 25/03/29,02:13:20,02,08,1, 11.9,1,1, 2.998, 10372.275, 475.106, 52904.769 25/03/29,02:13:20,03,08,1, 11.9,1,1, 2.998, 10372.275, 475.103, 52904.831 25/03/29,02:13:20,04,08,1, 11.9,1,1, 2.998, 10372.314, 475.080, 52904.888 25/03/29,02:13:20,05,08,1, 11.9,1,1, 2.998, 10372.263, 475.070, 52904.841 25/03/29,02:13:20,06,08,1, 11.9,1,1, 2.998, 10372.283, 475.063, 52904.788 25/03/29,02:13:20,07,08,1, 11.9,1,1, 2.998, 10372.307, 475.051, 52904.794 25/03/29,02:13:20,08,08,1, 11.9,1,1, 2.998, 10372.295, 475.039, 52904.792 25/03/29,02:13:20,09,08,1, 11.9,1,1, 2.998, 10372.290, 475.048, 52904.797 25/03/29,02:13:20,10,08,1, 11.9,1,1, 2.998, 10372.307, 475.061, 52904.759 25/03/29,02:13:20,11,08,1, 11.9,1,1, 2.998, 10372.285, 475.043, 52904.770 25/03/29,02:13:20,12,08,1, 11.9,1,1, 2.998, 10372.279, 475.005, 52904.787 25/03/29,02:13:20,13,08,1, 11.9,1,1, 2.998, 10372.299, 475.013, 52904.796 25/03/29,02:13:20,14,08,1, 11.9,1,1, 2.998, 10372.289, 474.996, 52904.770 25/03/29,02:13:20,15,08,1, 11.9,1,1, 2.998, 10372.286, 474.989, 52904.797 25/03/29,02:13:20,16,08,1, 11.9,1,1, 2.998, 10372.294, 474.985, 52904.794 25/03/29,02:13:20,17,08,1, 11.9,1,1, 2.998, 10372.300, 475.002, 52904.816 25/03/29,02:13:20,18,08,1, 11.9,1,1, 2.998, 10372.306, 474.958, 52904.728 25/03/29,02:13:20,19,08,1, 11.9,1,1, 2.998, 10372.319, 474.980, 52904.733 25/03/29,02:13:21,00,08,1, 11.9,1,1, 2.998, 10372.317, 474.980, 52904.733 25/03/29,02:13:21,01,08,1, 11.9,1,1, 2.998, 10372.311, 474.963, 52904.821 25/03/29,02:13:21,02,08,1, 11.9,1,1, 2.998, 10372.269, 474.970, 52904.776 25/03/29,02:13:21,03,08,1, 11.9,1,1, 2.998, 10372.315, 474.939, 52904.700 25/03/29,02:13:21,04,08,1, 11.9,1,1, 2.998, 10372.276, 474.943, 52904.777 25/03/29,02:13:21,05,08,1, 11.9,1,1, 2.998, 10372.294, 474.953, 52904.755 25/03/29,02:13:21,06,08,1, 11.9,1,1, 2.998, 10372.317, 474.947, 52904.785 25/03/29,02:13:21,07,08,1, 11.9,1,1, 2.998, 10372.288, 474.943, 52904.706 25/03/29,02:13:21,08,08,1, 11.9,1,1, 2.998, 10372.304, 474.936, 52904.759 25/03/29,02:13:21,09,08,1, 11.9,1,1, 2.998, 10372.319, 474.924, 52904.725 25/03/29,02:13:21,10,08,1, 11.9,1,1, 2.998, 10372.314, 474.921, 52904.744 25/03/29,02:13:21,11,08,1, 11.9,1,1, 2.998, 10372.309, 474.930, 52904.686 25/03/29,02:13:21,12,08,1, 11.9,1,1, 2.998, 10372.336, 474.916, 52904.730 25/03/29,02:13:21,13,08,1, 11.9,1,1, 2.998, 10372.325, 474.898, 52904.710 25/03/29,02:13:21,14,08,1, 11.9,1,1, 2.998, 10372.331, 474.900, 52904.675 25/03/29,02:13:21,15,08,1, 11.9,1,1, 2.998, 10372.323, 474.917, 52904.658 25/03/29,02:13:21,16,08,1, 11.9,1,1, 2.998, 10372.321, 474.911, 52904.625 25/03/29,02:13:21,17,08,1, 11.9,1,1, 2.998, 10372.336, 474.884, 52904.701 25/03/29,02:13:21,18,08,1, 11.9,1,1, 2.998, 10372.325, 474.909, 52904.670 25/03/29,02:13:21,19,08,1, 11.9,1,1, 2.998, 10372.331, 474.891, 52904.688 25/03/29,02:13:22,00,08,1, 11.8,1,1, 3.000, 10372.325, 474.891, 52904.688 25/03/29,02:13:22,01,08,1, 11.8,1,1, 3.000, 10372.364, 474.856, 52904.657 25/03/29,02:13:22,02,08,1, 11.8,1,1, 3.000, 10372.363, 474.866, 52904.659 25/03/29,02:13:22,03,08,1, 11.8,1,1, 3.000, 10372.357, 474.869, 52904.653 25/03/29,02:13:22,04,08,1, 11.8,1,1, 3.000, 10372.355, 474.850, 52904.719 25/03/29,02:13:22,05,08,1, 11.8,1,1, 3.000, 10372.352, 474.848, 52904.709 25/03/29,02:13:22,06,08,1, 11.8,1,1, 3.000, 10372.362, 474.853, 52904.631 25/03/29,02:13:22,07,08,1, 11.8,1,1, 3.000, 10372.362, 474.847, 52904.683 25/03/29,02:13:22,08,08,1, 11.8,1,1, 3.000, 10372.364, 474.867, 52904.696 25/03/29,02:13:22,09,08,1, 11.8,1,1, 3.000, 10372.365, 474.845, 52904.697 25/03/29,02:13:22,10,08,1, 11.8,1,1, 3.000, 10372.371, 474.850, 52904.665 25/03/29,02:13:22,11,08,1, 11.8,1,1, 3.000, 10372.382, 474.840, 52904.672 25/03/29,02:13:22,12,08,1, 11.8,1,1, 3.000, 10372.384, 474.858, 52904.695 25/03/29,02:13:22,13,08,1, 11.8,1,1, 3.000, 10372.374, 474.831, 52904.634 25/03/29,02:13:22,14,08,1, 11.8,1,1, 3.000, 10372.384, 474.827, 52904.632 25/03/29,02:13:22,15,08,1, 11.8,1,1, 3.000, 10372.403, 474.816, 52904.627 25/03/29,02:13:22,16,08,1, 11.8,1,1, 3.000, 10372.377, 474.824, 52904.670 25/03/29,02:13:22,17,08,1, 11.8,1,1, 3.000, 10372.386, 474.807, 52904.626 25/03/29,02:13:22,18,08,1, 11.8,1,1, 3.000, 10372.391, 474.816, 52904.595 25/03/29,02:13:22,19,08,1, 11.8,1,1, 3.000, 10372.381, 474.810, 52904.576 25/03/29,02:13:23,00,08,1, 12.0,1,1, 2.987, 10372.375, 474.810, 52904.576 25/03/29,02:13:23,01,08,1, 12.0,1,1, 2.987, 10372.365, 474.820, 52904.662 25/03/29,02:13:23,02,08,1, 12.0,1,1, 2.987, 10372.396, 474.789, 52904.664 25/03/29,02:13:23,03,08,1, 12.0,1,1, 2.987, 10372.393, 474.786, 52904.652 25/03/29,02:13:23,04,08,1, 12.0,1,1, 2.987, 10372.385, 474.793, 52904.554 25/03/29,02:13:23,05,08,1, 12.0,1,1, 2.987, 10372.407, 474.793, 52904.633 25/03/29,02:13:23,06,08,1, 12.0,1,1, 2.987, 10372.408, 474.770, 52904.555 25/03/29,02:13:23,07,08,1, 12.0,1,1, 2.987, 10372.387, 474.801, 52904.590 25/03/29,02:13:23,08,08,1, 12.0,1,1, 2.987, 10372.417, 474.784, 52904.607 25/03/29,02:13:23,09,08,1, 12.0,1,1, 2.987, 10372.389, 474.785, 52904.583 25/03/29,02:13:23,10,08,1, 12.0,1,1, 2.987, 10372.400, 474.787, 52904.582 25/03/29,02:13:23,11,08,1, 12.0,1,1, 2.987, 10372.388, 474.805, 52904.556 25/03/29,02:13:23,12,08,1, 12.0,1,1, 2.987, 10372.395, 474.775, 52904.618 25/03/29,02:13:23,13,08,1, 12.0,1,1, 2.987, 10372.389, 474.795, 52904.603 25/03/29,02:13:23,14,08,1, 12.0,1,1, 2.987, 10372.421, 474.778, 52904.616 25/03/29,02:13:23,15,08,1, 12.0,1,1, 2.987, 10372.387, 474.777, 52904.587 25/03/29,02:13:23,16,08,1, 12.0,1,1, 2.987, 10372.378, 474.773, 52904.612 25/03/29,02:13:23,17,08,1, 12.0,1,1, 2.987, 10372.434, 474.769, 52904.542 25/03/29,02:13:23,18,08,1, 12.0,1,1, 2.987, 10372.403, 474.776, 52904.607 25/03/29,02:13:23,19,08,1, 12.0,1,1, 2.987, 10372.420, 474.744, 52904.475 25/03/29,02:13:24,00,08,1, 12.0,1,1, 2.990, 10372.417, 474.744, 52904.475 25/03/29,02:13:24,01,08,1, 12.0,1,1, 2.990, 10372.389, 474.783, 52904.586 25/03/29,02:13:24,02,08,1, 12.0,1,1, 2.990, 10372.403, 474.771, 52904.587 25/03/29,02:13:24,03,08,1, 12.0,1,1, 2.990, 10372.405, 474.764, 52904.489 25/03/29,02:13:24,04,08,1, 12.0,1,1, 2.990, 10372.416, 474.768, 52904.540 25/03/29,02:13:24,05,08,1, 12.0,1,1, 2.990, 10372.388, 474.758, 52904.536 25/03/29,02:13:24,06,08,1, 12.0,1,1, 2.990, 10372.417, 474.738, 52904.460 25/03/29,02:13:24,07,08,1, 12.0,1,1, 2.990, 10372.404, 474.741, 52904.561 25/03/29,02:13:24,08,08,1, 12.0,1,1, 2.990, 10372.402, 474.729, 52904.516 25/03/29,02:13:24,09,08,1, 12.0,1,1, 2.990, 10372.417, 474.753, 52904.506 25/03/29,02:13:24,10,08,1, 12.0,1,1, 2.990, 10372.403, 474.757, 52904.525 25/03/29,02:13:24,11,08,1, 12.0,1,1, 2.990, 10372.397, 474.767, 52904.540 25/03/29,02:13:24,12,08,1, 12.0,1,1, 2.990, 10372.414, 474.749, 52904.502 25/03/29,02:13:24,13,08,1, 12.0,1,1, 2.990, 10372.404, 474.771, 52904.566 25/03/29,02:13:24,14,08,1, 12.0,1,1, 2.990, 10372.426, 474.763, 52904.495 25/03/29,02:13:24,15,08,1, 12.0,1,1, 2.990, 10372.415, 474.759, 52904.478 25/03/29,02:13:24,16,08,1, 12.0,1,1, 2.990, 10372.431, 474.763, 52904.481 25/03/29,02:13:24,17,08,1, 12.0,1,1, 2.990, 10372.427, 474.776, 52904.498 25/03/29,02:13:24,18,08,1, 12.0,1,1, 2.990, 10372.406, 474.757, 52904.489 25/03/29,02:13:24,19,08,1, 12.0,1,1, 2.990, 10372.417, 474.750, 52904.489 25/03/29,02:13:25,00,08,1, 11.8,1,1, 2.989, 10372.409, 474.750, 52904.489 25/03/29,02:13:25,01,08,1, 11.8,1,1, 2.989, 10372.426, 474.731, 52904.452 25/03/29,02:13:25,02,08,1, 11.8,1,1, 2.989, 10372.413, 474.753, 52904.460 25/03/29,02:13:25,03,08,1, 11.8,1,1, 2.989, 10372.427, 474.736, 52904.435 25/03/29,02:13:25,04,08,1, 11.8,1,1, 2.989, 10372.428, 474.725, 52904.444 25/03/29,02:13:25,05,08,1, 11.8,1,1, 2.989, 10372.418, 474.724, 52904.428 25/03/29,02:13:25,06,08,1, 11.8,1,1, 2.989, 10372.406, 474.750, 52904.422 25/03/29,02:13:25,07,08,1, 11.8,1,1, 2.989, 10372.419, 474.743, 52904.478 25/03/29,02:13:25,08,08,1, 11.8,1,1, 2.989, 10372.394, 474.738, 52904.488 25/03/29,02:13:25,09,08,1, 11.8,1,1, 2.989, 10372.445, 474.745, 52904.519 25/03/29,02:13:25,10,08,1, 11.8,1,1, 2.989, 10372.429, 474.740, 52904.480 25/03/29,02:13:25,11,08,1, 11.8,1,1, 2.989, 10372.417, 474.736, 52904.475 25/03/29,02:13:25,12,08,1, 11.8,1,1, 2.989, 10372.431, 474.740, 52904.409 25/03/29,02:13:25,13,08,1, 11.8,1,1, 2.989, 10372.436, 474.725, 52904.346 25/03/29,02:13:25,14,08,1, 11.8,1,1, 2.989, 10372.447, 474.713, 52904.467 25/03/29,02:13:25,15,08,1, 11.8,1,1, 2.989, 10372.426, 474.745, 52904.432 25/03/29,02:13:25,16,08,1, 11.8,1,1, 2.989, 10372.435, 474.738, 52904.416 25/03/29,02:13:25,17,08,1, 11.8,1,1, 2.989, 10372.431, 474.759, 52904.468 25/03/29,02:13:25,18,08,1, 11.8,1,1, 2.989, 10372.454, 474.731, 52904.471 25/03/29,02:13:25,19,08,1, 11.8,1,1, 2.989, 10372.424, 474.750, 52904.414 25/03/29,02:13:26,00,08,1, 11.9,1,1, 2.990, 10372.417, 474.750, 52904.414 25/03/29,02:13:26,01,08,1, 11.9,1,1, 2.990, 10372.443, 474.715, 52904.405 25/03/29,02:13:26,02,08,1, 11.9,1,1, 2.990, 10372.464, 474.730, 52904.381 25/03/29,02:13:26,03,08,1, 11.9,1,1, 2.990, 10372.481, 474.716, 52904.426 25/03/29,02:13:26,04,08,1, 11.9,1,1, 2.990, 10372.462, 474.729, 52904.362 25/03/29,02:13:26,05,08,1, 11.9,1,1, 2.990, 10372.457, 474.732, 52904.405 25/03/29,02:13:26,06,08,1, 11.9,1,1, 2.990, 10372.493, 474.732, 52904.395 25/03/29,02:13:26,07,08,1, 11.9,1,1, 2.990, 10372.468, 474.725, 52904.404 25/03/29,02:13:26,08,08,1, 11.9,1,1, 2.990, 10372.488, 474.710, 52904.334 25/03/29,02:13:26,09,08,1, 11.9,1,1, 2.990, 10372.495, 474.678, 52904.298 25/03/29,02:13:26,10,08,1, 11.9,1,1, 2.990, 10372.486, 474.708, 52904.355 25/03/29,02:13:26,11,08,1, 11.9,1,1, 2.990, 10372.477, 474.697, 52904.335 25/03/29,02:13:26,12,08,1, 11.9,1,1, 2.990, 10372.519, 474.687, 52904.270 25/03/29,02:13:26,13,08,1, 11.9,1,1, 2.990, 10372.471, 474.717, 52904.412 25/03/29,02:13:26,14,08,1, 11.9,1,1, 2.990, 10372.455, 474.705, 52904.379 25/03/29,02:13:26,15,08,1, 11.9,1,1, 2.990, 10372.493, 474.707, 52904.340 25/03/29,02:13:26,16,08,1, 11.9,1,1, 2.990, 10372.504, 474.689, 52904.374 25/03/29,02:13:26,17,08,1, 11.9,1,1, 2.990, 10372.515, 474.684, 52904.399 25/03/29,02:13:26,18,08,1, 11.9,1,1, 2.990, 10372.499, 474.700, 52904.338 25/03/29,02:13:26,19,08,1, 11.9,1,1, 2.990, 10372.526, 474.690, 52904.292 25/03/29,02:13:27,00,09,1, 11.9,1,1, 2.996, 10372.525, 474.690, 52904.292 25/03/29,02:13:27,01,09,1, 11.9,1,1, 2.996, 10372.530, 474.691, 52904.350 25/03/29,02:13:27,02,09,1, 11.9,1,1, 2.996, 10372.549, 474.697, 52904.299 25/03/29,02:13:27,03,09,1, 11.9,1,1, 2.996, 10372.551, 474.683, 52904.349 25/03/29,02:13:27,04,09,1, 11.9,1,1, 2.996, 10372.553, 474.693, 52904.355 25/03/29,02:13:27,05,09,1, 11.9,1,1, 2.996, 10372.550, 474.685, 52904.281 25/03/29,02:13:27,06,09,1, 11.9,1,1, 2.996, 10372.563, 474.669, 52904.279 25/03/29,02:13:27,07,09,1, 11.9,1,1, 2.996, 10372.563, 474.664, 52904.343 25/03/29,02:13:27,08,09,1, 11.9,1,1, 2.996, 10372.565, 474.665, 52904.321 25/03/29,02:13:27,09,09,1, 11.9,1,1, 2.996, 10372.571, 474.659, 52904.281 25/03/29,02:13:27,10,09,1, 11.9,1,1, 2.996, 10372.571, 474.676, 52904.418 25/03/29,02:13:27,11,09,1, 11.9,1,1, 2.996, 10372.586, 474.687, 52904.252 25/03/29,02:13:27,12,09,1, 11.9,1,1, 2.996, 10372.600, 474.677, 52904.292 25/03/29,02:13:27,13,09,1, 11.9,1,1, 2.996, 10372.571, 474.649, 52904.277 25/03/29,02:13:27,14,09,1, 11.9,1,1, 2.996, 10372.610, 474.683, 52904.267 25/03/29,02:13:27,15,09,1, 11.9,1,1, 2.996, 10372.598, 474.668, 52904.251 25/03/29,02:13:27,16,09,1, 11.9,1,1, 2.996, 10372.603, 474.647, 52904.228 25/03/29,02:13:27,17,09,1, 11.9,1,1, 2.996, 10372.599, 474.680, 52904.291 25/03/29,02:13:27,18,09,1, 11.9,1,1, 2.996, 10372.609, 474.672, 52904.286 25/03/29,02:13:27,19,09,1, 11.9,1,1, 2.996, 10372.647, 474.639, 52904.271 25/03/29,02:13:28,00,08,1, 11.9,1,1, 2.997, 10372.642, 474.639, 52904.271 25/03/29,02:13:28,01,08,1, 11.9,1,1, 2.997, 10372.615, 474.648, 52904.255 25/03/29,02:13:28,02,08,1, 11.9,1,1, 2.997, 10372.617, 474.648, 52904.302 25/03/29,02:13:28,03,08,1, 11.9,1,1, 2.997, 10372.627, 474.652, 52904.268 25/03/29,02:13:28,04,08,1, 11.9,1,1, 2.997, 10372.627, 474.646, 52904.301 25/03/29,02:13:28,05,08,1, 11.9,1,1, 2.997, 10372.611, 474.669, 52904.275 25/03/29,02:13:28,06,08,1, 11.9,1,1, 2.997, 10372.616, 474.648, 52904.228 25/03/29,02:13:28,07,08,1, 11.9,1,1, 2.997, 10372.630, 474.646, 52904.363 25/03/29,02:13:28,08,08,1, 11.9,1,1, 2.997, 10372.608, 474.667, 52904.267 25/03/29,02:13:28,09,08,1, 11.9,1,1, 2.997, 10372.617, 474.632, 52904.340 25/03/29,02:13:28,10,08,1, 11.9,1,1, 2.997, 10372.608, 474.645, 52904.274 25/03/29,02:13:28,11,08,1, 11.9,1,1, 2.997, 10372.640, 474.636, 52904.262 25/03/29,02:13:28,12,08,1, 11.9,1,1, 2.997, 10372.633, 474.631, 52904.217 25/03/29,02:13:28,13,08,1, 11.9,1,1, 2.997, 10372.641, 474.649, 52904.227 25/03/29,02:13:28,14,08,1, 11.9,1,1, 2.997, 10372.623, 474.628, 52904.200 25/03/29,02:13:28,15,08,1, 11.9,1,1, 2.997, 10372.656, 474.645, 52904.219 25/03/29,02:13:28,16,08,1, 11.9,1,1, 2.997, 10372.660, 474.661, 52904.276 25/03/29,02:13:28,17,08,1, 11.9,1,1, 2.997, 10372.634, 474.656, 52904.305 25/03/29,02:13:28,18,08,1, 11.9,1,1, 2.997, 10372.669, 474.651, 52904.275 25/03/29,02:13:28,19,08,1, 11.9,1,1, 2.997, 10372.630, 474.648, 52904.242 25/03/29,02:13:29,00,08,1, 11.9,1,1, 3.002, 10372.626, 474.648, 52904.242 25/03/29,02:13:29,01,08,1, 11.9,1,1, 3.002, 10372.666, 474.672, 52904.287 25/03/29,02:13:29,02,08,1, 11.9,1,1, 3.002, 10372.673, 474.624, 52904.233 25/03/29,02:13:29,03,08,1, 11.9,1,1, 3.002, 10372.685, 474.640, 52904.222 25/03/29,02:13:29,04,08,1, 11.9,1,1, 3.002, 10372.664, 474.644, 52904.160 25/03/29,02:13:29,05,08,1, 11.9,1,1, 3.002, 10372.659, 474.647, 52904.193 25/03/29,02:13:29,06,08,1, 11.9,1,1, 3.002, 10372.684, 474.625, 52904.162 25/03/29,02:13:29,07,08,1, 11.9,1,1, 3.002, 10372.682, 474.635, 52904.221 25/03/29,02:13:29,08,08,1, 11.9,1,1, 3.002, 10372.683, 474.645, 52904.177 25/03/29,02:13:29,09,08,1, 11.9,1,1, 3.002, 10372.671, 474.622, 52904.159 25/03/29,02:13:29,10,08,1, 11.9,1,1, 3.002, 10372.698, 474.625, 52904.211 25/03/29,02:13:29,11,08,1, 11.9,1,1, 3.002, 10372.700, 474.624, 52904.193 25/03/29,02:13:29,12,08,1, 11.9,1,1, 3.002, 10372.702, 474.626, 52904.207 25/03/29,02:13:29,13,08,1, 11.9,1,1, 3.002, 10372.687, 474.613, 52904.210 25/03/29,02:13:29,14,08,1, 11.9,1,1, 3.002, 10372.704, 474.624, 52904.167 25/03/29,02:13:29,15,08,1, 11.9,1,1, 3.002, 10372.720, 474.601, 52904.127 25/03/29,02:13:29,16,08,1, 11.9,1,1, 3.002, 10372.721, 474.611, 52904.171 25/03/29,02:13:29,17,08,1, 11.9,1,1, 3.002, 10372.723, 474.611, 52904.192 25/03/29,02:13:29,18,08,1, 11.9,1,1, 3.002, 10372.735, 474.603, 52904.222 25/03/29,02:13:29,19,08,1, 11.9,1,1, 3.002, 10372.711, 474.597, 52904.174 25/03/29,02:13:30,00,08,1, 11.9,1,1, 2.998, 10372.709, 474.597, 52904.174 25/03/29,02:13:30,01,08,1, 11.9,1,1, 2.998, 10372.757, 474.622, 52904.150 25/03/29,02:13:30,02,08,1, 11.9,1,1, 2.998, 10372.730, 474.593, 52904.131 25/03/29,02:13:30,03,08,1, 11.9,1,1, 2.998, 10372.752, 474.598, 52904.194 25/03/29,02:13:30,04,08,1, 11.9,1,1, 2.998, 10372.759, 474.568, 52904.137 25/03/29,02:13:30,05,08,1, 11.9,1,1, 2.998, 10372.737, 474.602, 52904.192 25/03/29,02:13:30,06,08,1, 11.9,1,1, 2.998, 10372.773, 474.589, 52904.151 25/03/29,02:13:30,07,08,1, 11.9,1,1, 2.998, 10372.775, 474.556, 52904.150 25/03/29,02:13:30,08,08,1, 11.9,1,1, 2.998, 10372.777, 474.566, 52904.135 25/03/29,02:13:30,09,08,1, 11.9,1,1, 2.998, 10372.791, 474.593, 52904.200 25/03/29,02:13:30,10,08,1, 11.9,1,1, 2.998, 10372.793, 474.603, 52904.160 25/03/29,02:13:30,11,08,1, 11.9,1,1, 2.998, 10372.768, 474.572, 52904.100 25/03/29,02:13:30,12,08,1, 11.9,1,1, 2.998, 10372.805, 474.569, 52904.162 25/03/29,02:13:30,13,08,1, 11.9,1,1, 2.998, 10372.813, 474.571, 52904.182 25/03/29,02:13:30,14,08,1, 11.9,1,1, 2.998, 10372.823, 474.569, 52904.110 25/03/29,02:13:30,15,08,1, 11.9,1,1, 2.998, 10372.805, 474.547, 52904.135 25/03/29,02:13:30,16,08,1, 11.9,1,1, 2.998, 10372.835, 474.554, 52904.152 25/03/29,02:13:30,17,08,1, 11.9,1,1, 2.998, 10372.828, 474.534, 52904.137 25/03/29,02:13:30,18,08,1, 11.9,1,1, 2.998, 10372.823, 474.552, 52904.075 25/03/29,02:13:30,19,08,1, 11.9,1,1, 2.998, 10372.820, 474.560, 52904.096 25/03/29,02:13:31,00,08,1, 11.9,1,1, 2.997, 10372.818, 474.560, 52904.096 25/03/29,02:13:31,01,08,1, 11.9,1,1, 2.997, 10372.840, 474.540, 52904.137 25/03/29,02:13:31,02,08,1, 11.9,1,1, 2.997, 10372.865, 474.597, 52904.124 25/03/29,02:13:31,03,08,1, 11.9,1,1, 2.997, 10372.865, 474.548, 52904.135 25/03/29,02:13:31,04,08,1, 11.9,1,1, 2.997, 10372.843, 474.542, 52904.097 25/03/29,02:13:31,05,08,1, 11.9,1,1, 2.997, 10372.885, 474.518, 52904.048 25/03/29,02:13:31,06,08,1, 11.9,1,1, 2.997, 10372.870, 474.540, 52904.089 25/03/29,02:13:31,07,08,1, 11.9,1,1, 2.997, 10372.836, 474.507, 52904.137 25/03/29,02:13:31,08,08,1, 11.9,1,1, 2.997, 10372.863, 474.511, 52904.068 25/03/29,02:13:31,09,08,1, 11.9,1,1, 2.997, 10372.861, 474.542, 52904.033 25/03/29,02:13:31,10,08,1, 11.9,1,1, 2.997, 10372.857, 474.518, 52904.111 25/03/29,02:13:31,11,08,1, 11.9,1,1, 2.997, 10372.876, 474.517, 52904.148 25/03/29,02:13:31,12,08,1, 11.9,1,1, 2.997, 10372.890, 474.516, 52904.104 25/03/29,02:13:31,13,08,1, 11.9,1,1, 2.997, 10372.887, 474.486, 52904.061 25/03/29,02:13:31,14,08,1, 11.9,1,1, 2.997, 10372.895, 474.481, 52904.074 25/03/29,02:13:31,15,08,1, 11.9,1,1, 2.997, 10372.900, 474.508, 52904.100 25/03/29,02:13:31,16,08,1, 11.9,1,1, 2.997, 10372.893, 474.491, 52904.114 25/03/29,02:13:31,17,08,1, 11.9,1,1, 2.997, 10372.873, 474.460, 52904.057 25/03/29,02:13:31,18,08,1, 11.9,1,1, 2.997, 10372.908, 474.473, 52904.066 25/03/29,02:13:31,19,08,1, 11.9,1,1, 2.997, 10372.894, 474.460, 52904.110 25/03/29,02:13:32,00,09,1, 11.9,1,1, 3.000, 10372.893, 474.460, 52904.110 25/03/29,02:13:32,01,09,1, 11.9,1,1, 3.000, 10372.933, 474.475, 52904.127 25/03/29,02:13:32,02,09,1, 11.9,1,1, 3.000, 10372.905, 474.492, 52904.115 25/03/29,02:13:32,03,09,1, 11.9,1,1, 3.000, 10372.916, 474.436, 52904.095 25/03/29,02:13:32,04,09,1, 11.9,1,1, 3.000, 10372.908, 474.444, 52904.066 25/03/29,02:13:32,05,09,1, 11.9,1,1, 3.000, 10372.907, 474.465, 52904.119 25/03/29,02:13:32,06,09,1, 11.9,1,1, 3.000, 10372.939, 474.450, 52904.082 25/03/29,02:13:32,07,09,1, 11.9,1,1, 3.000, 10372.914, 474.442, 52904.070 25/03/29,02:13:32,08,09,1, 11.9,1,1, 3.000, 10372.919, 474.449, 52904.086 25/03/29,02:13:32,09,09,1, 11.9,1,1, 3.000, 10372.950, 474.414, 52904.061 25/03/29,02:13:32,10,09,1, 11.9,1,1, 3.000, 10372.932, 474.409, 52904.046 25/03/29,02:13:32,11,09,1, 11.9,1,1, 3.000, 10372.942, 474.417, 52904.126 25/03/29,02:13:32,12,09,1, 11.9,1,1, 3.000, 10372.951, 474.412, 52904.107 25/03/29,02:13:32,13,09,1, 11.9,1,1, 3.000, 10372.938, 474.399, 52904.129 25/03/29,02:13:32,14,09,1, 11.9,1,1, 3.000, 10372.954, 474.397, 52904.102 25/03/29,02:13:32,15,09,1, 11.9,1,1, 3.000, 10372.964, 474.395, 52904.069 25/03/29,02:13:32,16,09,1, 11.9,1,1, 3.000, 10372.956, 474.373, 52904.071 25/03/29,02:13:32,17,09,1, 11.9,1,1, 3.000, 10372.957, 474.360, 52904.083 25/03/29,02:13:32,18,09,1, 11.9,1,1, 3.000, 10372.951, 474.373, 52904.137 25/03/29,02:13:32,19,09,1, 11.9,1,1, 3.000, 10372.938, 474.340, 52904.027 25/03/29,02:13:33,00,09,1, 11.9,1,1, 2.999, 10372.934, 474.340, 52904.027 25/03/29,02:13:33,01,09,1, 11.9,1,1, 2.999, 10372.985, 474.362, 52904.119 25/03/29,02:13:33,02,09,1, 11.9,1,1, 2.999, 10372.968, 474.351, 52904.071 25/03/29,02:13:33,03,09,1, 11.9,1,1, 2.999, 10372.979, 474.333, 52904.061 25/03/29,02:13:33,04,09,1, 11.9,1,1, 2.999, 10372.956, 474.342, 52904.069 25/03/29,02:13:33,05,09,1, 11.9,1,1, 2.999, 10372.993, 474.322, 52904.006 25/03/29,02:13:33,06,09,1, 11.9,1,1, 2.999, 10372.978, 474.322, 52904.020 25/03/29,02:13:33,07,09,1, 11.9,1,1, 2.999, 10372.975, 474.321, 52904.057 25/03/29,02:13:33,08,09,1, 11.9,1,1, 2.999, 10372.998, 474.318, 52904.031 25/03/29,02:13:33,09,09,1, 11.9,1,1, 2.999, 10372.986, 474.315, 52904.116 25/03/29,02:13:33,10,09,1, 11.9,1,1, 2.999, 10372.989, 474.313, 52904.097 25/03/29,02:13:33,11,09,1, 11.9,1,1, 2.999, 10372.997, 474.293, 52904.021 25/03/29,02:13:33,12,09,1, 11.9,1,1, 2.999, 10373.018, 474.305, 52904.080 25/03/29,02:13:33,13,09,1, 11.9,1,1, 2.999, 10373.006, 474.274, 52904.008 25/03/29,02:13:33,14,09,1, 11.9,1,1, 2.999, 10373.016, 474.300, 52904.037 25/03/29,02:13:33,15,09,1, 11.9,1,1, 2.999, 10373.001, 474.274, 52903.993 25/03/29,02:13:33,16,09,1, 11.9,1,1, 2.999, 10373.018, 474.272, 52903.977 25/03/29,02:13:33,17,09,1, 11.9,1,1, 2.999, 10373.012, 474.293, 52904.043 25/03/29,02:13:33,18,09,1, 11.9,1,1, 2.999, 10373.020, 474.265, 52904.039 25/03/29,02:13:33,19,09,1, 11.9,1,1, 2.999, 10373.039, 474.270, 52904.016 25/03/29,02:13:34,00,09,1, 11.9,1,1, 3.000, 10373.034, 474.270, 52904.016 25/03/29,02:13:34,01,09,1, 11.9,1,1, 3.000, 10373.049, 474.268, 52904.005 25/03/29,02:13:34,02,09,1, 11.9,1,1, 3.000, 10373.025, 474.240, 52904.046 25/03/29,02:13:34,03,09,1, 11.9,1,1, 3.000, 10373.069, 474.233, 52904.022 25/03/29,02:13:34,04,09,1, 11.9,1,1, 3.000, 10373.044, 474.221, 52904.004 25/03/29,02:13:34,05,09,1, 11.9,1,1, 3.000, 10373.047, 474.228, 52904.039 25/03/29,02:13:34,06,09,1, 11.9,1,1, 3.000, 10373.063, 474.229, 52903.943 25/03/29,02:13:34,07,09,1, 11.9,1,1, 3.000, 10373.069, 474.207, 52904.006 25/03/29,02:13:34,08,09,1, 11.9,1,1, 3.000, 10373.072, 474.184, 52904.039 25/03/29,02:13:34,09,09,1, 11.9,1,1, 3.000, 10373.063, 474.199, 52904.022 25/03/29,02:13:34,10,09,1, 11.9,1,1, 3.000, 10373.086, 474.214, 52904.094 25/03/29,02:13:34,11,09,1, 11.9,1,1, 3.000, 10373.100, 474.204, 52903.923 25/03/29,02:13:34,12,09,1, 11.9,1,1, 3.000, 10373.105, 474.200, 52903.963 25/03/29,02:13:34,13,09,1, 11.9,1,1, 3.000, 10373.086, 474.211, 52904.021 25/03/29,02:13:34,14,09,1, 11.9,1,1, 3.000, 10373.110, 474.184, 52903.963 25/03/29,02:13:34,15,09,1, 11.9,1,1, 3.000, 10373.100, 474.190, 52904.060 25/03/29,02:13:34,16,09,1, 11.9,1,1, 3.000, 10373.103, 474.202, 52903.993 25/03/29,02:13:34,17,09,1, 11.9,1,1, 3.000, 10373.134, 474.171, 52903.935 25/03/29,02:13:34,18,09,1, 11.9,1,1, 3.000, 10373.111, 474.154, 52903.942 25/03/29,02:13:34,19,09,1, 11.9,1,1, 3.000, 10373.136, 474.209, 52904.201 25/03/29,02:13:35,00,09,1, 11.9,1,1, 2.997, 10373.135, 474.209, 52904.201 25/03/29,02:13:35,01,09,1, 11.9,1,1, 2.997, 10373.149, 474.141, 52903.889 25/03/29,02:13:35,02,09,1, 11.9,1,1, 2.997, 10373.181, 474.145, 52903.920 25/03/29,02:13:35,03,09,1, 11.9,1,1, 2.997, 10373.165, 474.152, 52903.983 25/03/29,02:13:35,04,09,1, 11.9,1,1, 2.997, 10373.157, 474.160, 52903.969 25/03/29,02:13:35,05,09,1, 11.9,1,1, 2.997, 10373.190, 474.173, 52904.020 25/03/29,02:13:35,06,09,1, 11.9,1,1, 2.997, 10373.182, 474.166, 52903.978 25/03/29,02:13:35,07,09,1, 11.9,1,1, 2.997, 10373.194, 474.152, 52903.982 25/03/29,02:13:35,08,09,1, 11.9,1,1, 2.997, 10373.212, 474.180, 52904.027 25/03/29,02:13:35,09,09,1, 11.9,1,1, 2.997, 10373.198, 474.169, 52904.043 25/03/29,02:13:35,10,09,1, 11.9,1,1, 2.997, 10373.218, 474.155, 52904.029 25/03/29,02:13:35,11,09,1, 11.9,1,1, 2.997, 10373.237, 474.144, 52903.941 25/03/29,02:13:35,12,09,1, 11.9,1,1, 2.997, 10373.229, 474.143, 52903.918 25/03/29,02:13:35,13,09,1, 11.9,1,1, 2.997, 10373.236, 474.159, 52903.961 25/03/29,02:13:35,14,09,1, 11.9,1,1, 2.997, 10373.260, 474.144, 52903.915 25/03/29,02:13:35,15,09,1, 11.9,1,1, 2.997, 10373.282, 474.123, 52903.934 25/03/29,02:13:35,16,09,1, 11.9,1,1, 2.997, 10373.235, 474.140, 52903.970 25/03/29,02:13:35,17,09,1, 11.9,1,1, 2.997, 10373.263, 474.149, 52903.956 25/03/29,02:13:35,18,09,1, 11.9,1,1, 2.997, 10373.269, 474.148, 52904.011 25/03/29,02:13:35,19,09,1, 11.9,1,1, 2.997, 10373.283, 474.146, 52903.965 25/03/29,02:13:36,00,10,1, 12.0,1,1, 2.997, 10373.276, 474.146, 52903.965 25/03/29,02:13:36,01,10,1, 12.0,1,1, 2.997, 10373.307, 474.128, 52903.979 25/03/29,02:13:36,02,10,1, 12.0,1,1, 2.997, 10373.316, 474.150, 52903.924 25/03/29,02:13:36,03,10,1, 12.0,1,1, 2.997, 10373.327, 474.129, 52903.979 25/03/29,02:13:36,04,10,1, 12.0,1,1, 2.997, 10373.329, 474.111, 52903.897 25/03/29,02:13:36,05,10,1, 12.0,1,1, 2.997, 10373.348, 474.161, 52903.979 25/03/29,02:13:36,06,10,1, 12.0,1,1, 2.997, 10373.375, 474.141, 52903.968 25/03/29,02:13:36,07,10,1, 12.0,1,1, 2.997, 10373.374, 474.136, 52904.022 25/03/29,02:13:36,08,10,1, 12.0,1,1, 2.997, 10373.382, 474.131, 52904.009 25/03/29,02:13:36,09,10,1, 12.0,1,1, 2.997, 10373.399, 474.135, 52903.940 25/03/29,02:13:36,10,10,1, 12.0,1,1, 2.997, 10373.422, 474.125, 52903.942 25/03/29,02:13:36,11,10,1, 12.0,1,1, 2.997, 10373.399, 474.175, 52903.989 25/03/29,02:13:36,12,10,1, 12.0,1,1, 2.997, 10373.434, 474.139, 52903.960 25/03/29,02:13:36,13,10,1, 12.0,1,1, 2.997, 10373.429, 474.153, 52903.933 25/03/29,02:13:36,14,10,1, 12.0,1,1, 2.997, 10373.439, 474.131, 52903.920 25/03/29,02:13:36,15,10,1, 12.0,1,1, 2.997, 10373.482, 474.130, 52903.980 25/03/29,02:13:36,16,10,1, 12.0,1,1, 2.997, 10373.479, 474.131, 52903.991 25/03/29,02:13:36,17,10,1, 12.0,1,1, 2.997, 10373.465, 474.154, 52903.934 25/03/29,02:13:36,18,10,1, 12.0,1,1, 2.997, 10373.505, 474.154, 52903.990 25/03/29,02:13:36,19,10,1, 12.0,1,1, 2.997, 10373.491, 474.135, 52904.228 25/03/29,02:13:37,00,09,1, 11.9,1,1, 2.991, 10373.485, 474.135, 52904.228 25/03/29,02:13:37,01,09,1, 11.9,1,1, 2.991, 10373.520, 474.129, 52903.875 25/03/29,02:13:37,02,09,1, 11.9,1,1, 2.991, 10373.518, 474.118, 52903.856 25/03/29,02:13:37,03,09,1, 11.9,1,1, 2.991, 10373.545, 474.124, 52903.860 25/03/29,02:13:37,04,09,1, 11.9,1,1, 2.991, 10373.560, 474.139, 52903.961 25/03/29,02:13:37,05,09,1, 11.9,1,1, 2.991, 10373.545, 474.134, 52903.928 25/03/29,02:13:37,06,09,1, 11.9,1,1, 2.991, 10373.553, 474.109, 52903.955 25/03/29,02:13:37,07,09,1, 11.9,1,1, 2.991, 10373.561, 474.103, 52903.912 25/03/29,02:13:37,08,09,1, 11.9,1,1, 2.991, 10373.581, 474.107, 52903.906 25/03/29,02:13:37,09,09,1, 11.9,1,1, 2.991, 10373.574, 474.129, 52903.886 25/03/29,02:13:37,10,09,1, 11.9,1,1, 2.991, 10373.588, 474.120, 52903.973 25/03/29,02:13:37,11,09,1, 11.9,1,1, 2.991, 10373.592, 474.138, 52903.912 25/03/29,02:13:37,12,09,1, 11.9,1,1, 2.991, 10373.602, 474.139, 52903.884 25/03/29,02:13:37,13,09,1, 11.9,1,1, 2.991, 10373.580, 474.137, 52903.887 25/03/29,02:13:37,14,09,1, 11.9,1,1, 2.991, 10373.606, 474.163, 52903.950 25/03/29,02:13:37,15,09,1, 11.9,1,1, 2.991, 10373.603, 474.148, 52903.957 25/03/29,02:13:37,16,09,1, 11.9,1,1, 2.991, 10373.602, 474.118, 52903.889 25/03/29,02:13:37,17,09,1, 11.9,1,1, 2.991, 10373.630, 474.141, 52903.935 25/03/29,02:13:37,18,09,1, 11.9,1,1, 2.991, 10373.630, 474.139, 52903.938 25/03/29,02:13:37,19,09,1, 11.9,1,1, 2.991, 10373.641, 474.127, 52903.885 25/03/29,02:13:38,00,08,1, 11.9,1,1, 2.999, 10373.635, 474.127, 52903.885 25/03/29,02:13:38,01,08,1, 11.9,1,1, 2.999, 10373.662, 474.142, 52903.921 25/03/29,02:13:38,02,08,1, 11.9,1,1, 2.999, 10373.644, 474.137, 52903.828 25/03/29,02:13:38,03,08,1, 11.9,1,1, 2.999, 10373.671, 474.158, 52903.848 25/03/29,02:13:38,04,08,1, 11.9,1,1, 2.999, 10373.656, 474.181, 52903.919 25/03/29,02:13:38,05,08,1, 11.9,1,1, 2.999, 10373.659, 474.157, 52903.759 25/03/29,02:13:38,06,08,1, 11.9,1,1, 2.999, 10373.661, 474.186, 52904.014 25/03/29,02:13:38,07,08,1, 11.9,1,1, 2.999, 10373.686, 474.186, 52903.970 25/03/29,02:13:38,08,08,1, 11.9,1,1, 2.999, 10373.683, 474.182, 52903.948 25/03/29,02:13:38,09,08,1, 11.9,1,1, 2.999, 10373.666, 474.181, 52903.922 25/03/29,02:13:38,10,08,1, 11.9,1,1, 2.999, 10373.687, 474.203, 52903.926 25/03/29,02:13:38,11,08,1, 11.9,1,1, 2.999, 10373.690, 474.201, 52903.952 25/03/29,02:13:38,12,08,1, 11.9,1,1, 2.999, 10373.697, 474.180, 52903.915 25/03/29,02:13:38,13,08,1, 11.9,1,1, 2.999, 10373.709, 474.191, 52903.917 25/03/29,02:13:38,14,08,1, 11.9,1,1, 2.999, 10373.722, 474.192, 52903.826 25/03/29,02:13:38,15,08,1, 11.9,1,1, 2.999, 10373.713, 474.214, 52903.881 25/03/29,02:13:38,16,08,1, 11.9,1,1, 2.999, 10373.724, 474.209, 52903.933 25/03/29,02:13:38,17,08,1, 11.9,1,1, 2.999, 10373.727, 474.212, 52903.878 25/03/29,02:13:38,18,08,1, 11.9,1,1, 2.999, 10373.739, 474.241, 52903.862 25/03/29,02:13:38,19,08,1, 11.9,1,1, 2.999, 10373.749, 474.251, 52903.956 25/03/29,02:13:39,00,08,1, 11.9,1,1, 3.000, 10373.744, 474.251, 52903.956 25/03/29,02:13:39,01,08,1, 11.9,1,1, 3.000, 10373.735, 474.230, 52903.943 25/03/29,02:13:39,02,08,1, 11.9,1,1, 3.000, 10373.733, 474.215, 52903.842 25/03/29,02:13:39,03,08,1, 11.9,1,1, 3.000, 10373.753, 474.237, 52903.811 25/03/29,02:13:39,04,08,1, 11.9,1,1, 3.000, 10373.761, 474.224, 52903.916 25/03/29,02:13:39,05,08,1, 11.9,1,1, 3.000, 10373.764, 474.221, 52903.860 25/03/29,02:13:39,06,08,1, 11.9,1,1, 3.000, 10373.771, 474.228, 52903.923 25/03/29,02:13:39,07,08,1, 11.9,1,1, 3.000, 10373.768, 474.237, 52903.866 25/03/29,02:13:39,08,08,1, 11.9,1,1, 3.000, 10373.810, 474.221, 52903.826 25/03/29,02:13:39,09,08,1, 11.9,1,1, 3.000, 10373.776, 474.244, 52903.868 25/03/29,02:13:39,10,08,1, 11.9,1,1, 3.000, 10373.818, 474.243, 52903.855 25/03/29,02:13:39,11,08,1, 11.9,1,1, 3.000, 10373.781, 474.227, 52903.894 25/03/29,02:13:39,12,08,1, 11.9,1,1, 3.000, 10373.811, 474.233, 52903.844 25/03/29,02:13:39,13,08,1, 11.9,1,1, 3.000, 10373.834, 474.255, 52903.875 25/03/29,02:13:39,14,08,1, 11.9,1,1, 3.000, 10373.816, 474.260, 52903.820 25/03/29,02:13:39,15,08,1, 11.9,1,1, 3.000, 10373.824, 474.252, 52903.841 25/03/29,02:13:39,16,08,1, 11.9,1,1, 3.000, 10373.837, 474.254, 52903.861 25/03/29,02:13:39,17,08,1, 11.9,1,1, 3.000, 10373.858, 474.249, 52903.804 25/03/29,02:13:39,18,08,1, 11.9,1,1, 3.000, 10373.845, 474.245, 52903.814 25/03/29,02:13:39,19,08,1, 11.9,1,1, 3.000, 10373.857, 474.244, 52903.862 25/03/29,02:13:40,00,09,1, 11.9,1,1, 2.997, 10373.852, 474.244, 52903.862 25/03/29,02:13:40,01,09,1, 11.9,1,1, 2.997, 10373.895, 474.267, 52903.841 25/03/29,02:13:40,02,09,1, 11.9,1,1, 2.997, 10373.873, 474.259, 52903.845 25/03/29,02:13:40,03,09,1, 11.9,1,1, 2.997, 10373.916, 474.264, 52903.805 25/03/29,02:13:40,04,09,1, 11.9,1,1, 2.997, 10373.896, 474.249, 52903.790 25/03/29,02:13:40,05,09,1, 11.9,1,1, 2.997, 10373.923, 474.277, 52903.896 25/03/29,02:13:40,06,09,1, 11.9,1,1, 2.997, 10373.909, 474.276, 52903.831 25/03/29,02:13:40,07,09,1, 11.9,1,1, 2.997, 10373.932, 474.288, 52903.854 25/03/29,02:13:40,08,09,1, 11.9,1,1, 2.997, 10373.938, 474.290, 52903.822 25/03/29,02:13:40,09,09,1, 11.9,1,1, 2.997, 10373.943, 474.293, 52903.867 25/03/29,02:13:40,10,09,1, 11.9,1,1, 2.997, 10373.946, 474.306, 52903.820 25/03/29,02:13:40,11,09,1, 11.9,1,1, 2.997, 10373.958, 474.278, 52903.783 25/03/29,02:13:40,12,09,1, 11.9,1,1, 2.997, 10373.998, 474.262, 52903.796 25/03/29,02:13:40,13,09,1, 11.9,1,1, 2.997, 10374.004, 474.292, 52903.809 25/03/29,02:13:40,14,09,1, 11.9,1,1, 2.997, 10374.010, 474.292, 52903.803 25/03/29,02:13:40,15,09,1, 11.9,1,1, 2.997, 10374.022, 474.311, 52903.816 25/03/29,02:13:40,16,09,1, 11.9,1,1, 2.997, 10374.011, 474.284, 52903.813 25/03/29,02:13:40,17,09,1, 11.9,1,1, 2.997, 10374.020, 474.286, 52903.757 25/03/29,02:13:40,18,09,1, 11.9,1,1, 2.997, 10374.068, 474.322, 52903.788 25/03/29,02:13:40,19,09,1, 11.9,1,1, 2.997, 10374.063, 474.302, 52903.769 25/03/29,02:13:41,00,09,1, 12.0,1,1, 3.001, 10374.061, 474.302, 52903.769 25/03/29,02:13:41,01,09,1, 12.0,1,1, 3.001, 10374.103, 474.312, 52903.762 25/03/29,02:13:41,02,09,1, 12.0,1,1, 3.001, 10374.114, 474.318, 52903.783 25/03/29,02:13:41,03,09,1, 12.0,1,1, 3.001, 10374.103, 474.304, 52903.771 25/03/29,02:13:41,04,09,1, 12.0,1,1, 3.001, 10374.111, 474.316, 52903.756 25/03/29,02:13:41,05,09,1, 12.0,1,1, 3.001, 10374.127, 474.334, 52903.732 25/03/29,02:13:41,06,09,1, 12.0,1,1, 3.001, 10374.135, 474.320, 52903.742 25/03/29,02:13:41,07,09,1, 12.0,1,1, 3.001, 10374.145, 474.316, 52903.782 25/03/29,02:13:41,08,09,1, 12.0,1,1, 3.001, 10374.157, 474.301, 52903.679 25/03/29,02:13:41,09,09,1, 12.0,1,1, 3.001, 10374.180, 474.325, 52903.772 25/03/29,02:13:41,10,09,1, 12.0,1,1, 3.001, 10374.176, 474.338, 52903.702 25/03/29,02:13:41,11,09,1, 12.0,1,1, 3.001, 10374.188, 474.318, 52903.695 25/03/29,02:13:41,12,09,1, 12.0,1,1, 3.001, 10374.199, 474.325, 52903.774 25/03/29,02:13:41,13,09,1, 12.0,1,1, 3.001, 10374.190, 474.317, 52903.779 25/03/29,02:13:41,14,09,1, 12.0,1,1, 3.001, 10374.197, 474.340, 52903.743 25/03/29,02:13:41,15,09,1, 12.0,1,1, 3.001, 10374.210, 474.331, 52903.687 25/03/29,02:13:41,16,09,1, 12.0,1,1, 3.001, 10374.200, 474.317, 52903.766 25/03/29,02:13:41,17,09,1, 12.0,1,1, 3.001, 10374.219, 474.350, 52903.753 25/03/29,02:13:41,18,09,1, 12.0,1,1, 3.001, 10374.229, 474.343, 52903.738 25/03/29,02:13:41,19,09,1, 12.0,1,1, 3.001, 10374.244, 474.339, 52903.733 25/03/29,02:13:42,00,09,1, 12.0,1,1, 2.990, 10374.244, 474.339, 52903.733 25/03/29,02:13:42,01,09,1, 12.0,1,1, 2.990, 10374.285, 474.333, 52903.754 25/03/29,02:13:42,02,09,1, 12.0,1,1, 2.990, 10374.280, 474.331, 52903.711 25/03/29,02:13:42,03,09,1, 12.0,1,1, 2.990, 10374.281, 474.351, 52903.710 25/03/29,02:13:42,04,09,1, 12.0,1,1, 2.990, 10374.284, 474.338, 52903.716 25/03/29,02:13:42,05,09,1, 12.0,1,1, 2.990, 10374.291, 474.346, 52903.675 25/03/29,02:13:42,06,09,1, 12.0,1,1, 2.990, 10374.274, 474.348, 52903.532 25/03/29,02:13:42,07,09,1, 12.0,1,1, 2.990, 10374.334, 474.370, 52903.804 25/03/29,02:13:42,08,09,1, 12.0,1,1, 2.990, 10374.340, 474.345, 52903.653 25/03/29,02:13:42,09,09,1, 12.0,1,1, 2.990, 10374.350, 474.345, 52903.693 25/03/29,02:13:42,10,09,1, 12.0,1,1, 2.990, 10374.343, 474.360, 52903.717 25/03/29,02:13:42,11,09,1, 12.0,1,1, 2.990, 10374.338, 474.361, 52903.770 25/03/29,02:13:42,12,09,1, 12.0,1,1, 2.990, 10374.351, 474.350, 52903.696 25/03/29,02:13:42,13,09,1, 12.0,1,1, 2.990, 10374.352, 474.368, 52903.692 25/03/29,02:13:42,14,09,1, 12.0,1,1, 2.990, 10374.350, 474.363, 52903.676 25/03/29,02:13:42,15,09,1, 12.0,1,1, 2.990, 10374.373, 474.353, 52903.692 25/03/29,02:13:42,16,09,1, 12.0,1,1, 2.990, 10374.355, 474.385, 52903.645 25/03/29,02:13:42,17,09,1, 12.0,1,1, 2.990, 10374.371, 474.385, 52903.663 25/03/29,02:13:42,18,09,1, 12.0,1,1, 2.990, 10374.384, 474.368, 52903.675 25/03/29,02:13:42,19,09,1, 12.0,1,1, 2.990, 10374.376, 474.388, 52903.593 25/03/29,02:13:43,00,10,1, 11.9,1,1, 2.991, 10374.370, 474.388, 52903.593 25/03/29,02:13:43,01,10,1, 11.9,1,1, 2.991, 10374.399, 474.383, 52903.638 25/03/29,02:13:43,02,10,1, 11.9,1,1, 2.991, 10374.393, 474.358, 52903.661 25/03/29,02:13:43,03,10,1, 11.9,1,1, 2.991, 10374.398, 474.382, 52903.644 25/03/29,02:13:43,04,10,1, 11.9,1,1, 2.991, 10374.389, 474.376, 52903.668 25/03/29,02:13:43,05,10,1, 11.9,1,1, 2.991, 10374.400, 474.378, 52903.623 25/03/29,02:13:43,06,10,1, 11.9,1,1, 2.991, 10374.390, 474.397, 52903.648 25/03/29,02:13:43,07,10,1, 11.9,1,1, 2.991, 10374.415, 474.424, 52903.652 25/03/29,02:13:43,08,10,1, 11.9,1,1, 2.991, 10374.391, 474.374, 52903.613 25/03/29,02:13:43,09,10,1, 11.9,1,1, 2.991, 10374.417, 474.395, 52903.625 25/03/29,02:13:43,10,10,1, 11.9,1,1, 2.991, 10374.413, 474.393, 52903.608 25/03/29,02:13:43,11,10,1, 11.9,1,1, 2.991, 10374.425, 474.393, 52903.615 25/03/29,02:13:43,12,10,1, 11.9,1,1, 2.991, 10374.396, 474.391, 52903.632 25/03/29,02:13:43,13,10,1, 11.9,1,1, 2.991, 10374.423, 474.413, 52903.645 25/03/29,02:13:43,14,10,1, 11.9,1,1, 2.991, 10374.425, 474.397, 52903.611 25/03/29,02:13:43,15,10,1, 11.9,1,1, 2.991, 10374.429, 474.397, 52903.621 25/03/29,02:13:43,16,10,1, 11.9,1,1, 2.991, 10374.427, 474.422, 52903.629 25/03/29,02:13:43,17,10,1, 11.9,1,1, 2.991, 10374.409, 474.397, 52903.596 25/03/29,02:13:43,18,10,1, 11.9,1,1, 2.991, 10374.422, 474.409, 52903.596 25/03/29,02:13:43,19,10,1, 11.9,1,1, 2.991, 10374.417, 474.425, 52903.595 25/03/29,02:13:44,00,10,1, 11.9,1,1, 3.001, 10374.411, 474.425, 52903.595 25/03/29,02:13:44,01,10,1, 11.9,1,1, 3.001, 10374.403, 474.420, 52903.624 25/03/29,02:13:44,02,10,1, 11.9,1,1, 3.001, 10374.415, 474.431, 52903.597 25/03/29,02:13:44,03,10,1, 11.9,1,1, 3.001, 10374.430, 474.451, 52903.595 25/03/29,02:13:44,04,10,1, 11.9,1,1, 3.001, 10374.413, 474.418, 52903.581 25/03/29,02:13:44,05,10,1, 11.9,1,1, 3.001, 10374.380, 474.440, 52903.580 25/03/29,02:13:44,06,10,1, 11.9,1,1, 3.001, 10374.413, 474.423, 52903.556 25/03/29,02:13:44,07,10,1, 11.9,1,1, 3.001, 10374.389, 474.449, 52903.611 25/03/29,02:13:44,08,10,1, 11.9,1,1, 3.001, 10374.388, 474.461, 52903.607 25/03/29,02:13:44,09,10,1, 11.9,1,1, 3.001, 10374.375, 474.440, 52903.618 25/03/29,02:13:44,10,10,1, 11.9,1,1, 3.001, 10374.405, 474.433, 52903.601 25/03/29,02:13:44,11,10,1, 11.9,1,1, 3.001, 10374.392, 474.471, 52903.592 25/03/29,02:13:44,12,10,1, 11.9,1,1, 3.001, 10374.411, 474.447, 52903.645 25/03/29,02:13:44,13,10,1, 11.9,1,1, 3.001, 10374.394, 474.452, 52903.601 25/03/29,02:13:44,14,10,1, 11.9,1,1, 3.001, 10374.385, 474.480, 52903.565 25/03/29,02:13:44,15,10,1, 11.9,1,1, 3.001, 10374.383, 474.452, 52903.587 25/03/29,02:13:44,16,10,1, 11.9,1,1, 3.001, 10374.371, 474.464, 52903.586 25/03/29,02:13:44,17,10,1, 11.9,1,1, 3.001, 10374.380, 474.456, 52903.603 25/03/29,02:13:44,18,10,1, 11.9,1,1, 3.001, 10374.386, 474.483, 52903.537 25/03/29,02:13:44,19,10,1, 11.9,1,1, 3.001, 10374.383, 474.488, 52903.578 25/03/29,02:13:45,00,08,1, 12.0,1,1, 2.997, 10374.378, 474.488, 52903.578 25/03/29,02:13:45,01,08,1, 12.0,1,1, 2.997, 10374.380, 474.500, 52903.630 25/03/29,02:13:45,02,08,1, 12.0,1,1, 2.997, 10374.366, 474.499, 52903.609 25/03/29,02:13:45,03,08,1, 12.0,1,1, 2.997, 10374.362, 474.486, 52903.545 25/03/29,02:13:45,04,08,1, 12.0,1,1, 2.997, 10374.371, 474.497, 52903.615 25/03/29,02:13:45,05,08,1, 12.0,1,1, 2.997, 10374.338, 474.519, 52903.641 25/03/29,02:13:45,06,08,1, 12.0,1,1, 2.997, 10374.345, 474.532, 52903.585 25/03/29,02:13:45,07,08,1, 12.0,1,1, 2.997, 10374.356, 474.523, 52903.586 25/03/29,02:13:45,08,08,1, 12.0,1,1, 2.997, 10374.356, 474.545, 52903.603 25/03/29,02:13:45,09,08,1, 12.0,1,1, 2.997, 10374.321, 474.532, 52903.564 25/03/29,02:13:45,10,08,1, 12.0,1,1, 2.997, 10374.341, 474.537, 52903.602 25/03/29,02:13:45,11,08,1, 12.0,1,1, 2.997, 10374.317, 474.533, 52903.588 25/03/29,02:13:45,12,08,1, 12.0,1,1, 2.997, 10374.318, 474.551, 52903.603 25/03/29,02:13:45,13,08,1, 12.0,1,1, 2.997, 10374.332, 474.537, 52903.531 25/03/29,02:13:45,14,08,1, 12.0,1,1, 2.997, 10374.340, 474.548, 52903.557 25/03/29,02:13:45,15,08,1, 12.0,1,1, 2.997, 10374.318, 474.557, 52903.629 25/03/29,02:13:45,16,08,1, 12.0,1,1, 2.997, 10374.307, 474.580, 52903.616 25/03/29,02:13:45,17,08,1, 12.0,1,1, 2.997, 10374.328, 474.548, 52903.575 25/03/29,02:13:45,18,08,1, 12.0,1,1, 2.997, 10374.311, 474.576, 52903.559 25/03/29,02:13:45,19,08,1, 12.0,1,1, 2.997, 10374.284, 474.555, 52903.519 25/03/29,02:13:46,00,10,1, 11.9,1,1, 2.990, 10374.278, 474.555, 52903.519 25/03/29,02:13:46,01,10,1, 11.9,1,1, 2.990, 10374.295, 474.591, 52903.501 25/03/29,02:13:46,02,10,1, 11.9,1,1, 2.990, 10374.294, 474.575, 52903.539 25/03/29,02:13:46,03,10,1, 11.9,1,1, 2.990, 10374.278, 474.607, 52903.601 25/03/29,02:13:46,04,10,1, 11.9,1,1, 2.990, 10374.277, 474.603, 52903.538 25/03/29,02:13:46,05,10,1, 11.9,1,1, 2.990, 10374.287, 474.594, 52903.500 25/03/29,02:13:46,06,10,1, 11.9,1,1, 2.990, 10374.259, 474.613, 52903.581 25/03/29,02:13:46,07,10,1, 11.9,1,1, 2.990, 10374.263, 474.637, 52903.627 25/03/29,02:13:46,08,10,1, 11.9,1,1, 2.990, 10374.291, 474.625, 52903.546 25/03/29,02:13:46,09,10,1, 11.9,1,1, 2.990, 10374.261, 474.631, 52903.577 25/03/29,02:13:46,10,10,1, 11.9,1,1, 2.990, 10374.231, 474.623, 52903.519 25/03/29,02:13:46,11,10,1, 11.9,1,1, 2.990, 10374.250, 474.624, 52903.570 25/03/29,02:13:46,12,10,1, 11.9,1,1, 2.990, 10374.245, 474.638, 52903.565 25/03/29,02:13:46,13,10,1, 11.9,1,1, 2.990, 10374.217, 474.626, 52903.564 25/03/29,02:13:46,14,10,1, 11.9,1,1, 2.990, 10374.227, 474.656, 52903.563 25/03/29,02:13:46,15,10,1, 11.9,1,1, 2.990, 10374.204, 474.633, 52903.589 25/03/29,02:13:46,16,10,1, 11.9,1,1, 2.990, 10374.210, 474.647, 52903.581 25/03/29,02:13:46,17,10,1, 11.9,1,1, 2.990, 10374.234, 474.667, 52903.542 25/03/29,02:13:46,18,10,1, 11.9,1,1, 2.990, 10374.206, 474.643, 52903.532 25/03/29,02:13:46,19,10,1, 11.9,1,1, 2.990, 10374.210, 474.669, 52903.573 25/03/29,02:13:47,00,10,1, 11.9,1,1, 2.998, 10374.203, 474.669, 52903.573 25/03/29,02:13:47,01,10,1, 11.9,1,1, 2.998, 10374.164, 474.689, 52903.592 25/03/29,02:13:47,02,10,1, 11.9,1,1, 2.998, 10374.177, 474.672, 52903.539 25/03/29,02:13:47,03,10,1, 11.9,1,1, 2.998, 10374.148, 474.686, 52903.606 25/03/29,02:13:47,04,10,1, 11.9,1,1, 2.998, 10374.174, 474.677, 52903.560 25/03/29,02:13:47,05,10,1, 11.9,1,1, 2.998, 10374.155, 474.679, 52903.540 25/03/29,02:13:47,06,10,1, 11.9,1,1, 2.998, 10374.124, 474.692, 52903.513 25/03/29,02:13:47,07,10,1, 11.9,1,1, 2.998, 10374.122, 474.708, 52903.546 25/03/29,02:13:47,08,10,1, 11.9,1,1, 2.998, 10374.119, 474.705, 52903.600 25/03/29,02:13:47,09,10,1, 11.9,1,1, 2.998, 10374.085, 474.716, 52903.593 25/03/29,02:13:47,10,10,1, 11.9,1,1, 2.998, 10374.110, 474.688, 52903.640 25/03/29,02:13:47,11,10,1, 11.9,1,1, 2.998, 10374.088, 474.718, 52903.624 25/03/29,02:13:47,12,10,1, 11.9,1,1, 2.998, 10374.075, 474.719, 52903.682 25/03/29,02:13:47,13,10,1, 11.9,1,1, 2.998, 10374.071, 474.722, 52903.642 25/03/29,02:13:47,14,10,1, 11.9,1,1, 2.998, 10374.057, 474.721, 52903.664 25/03/29,02:13:47,15,10,1, 11.9,1,1, 2.998, 10374.059, 474.716, 52903.611 25/03/29,02:13:47,16,10,1, 11.9,1,1, 2.998, 10374.028, 474.723, 52903.605 25/03/29,02:13:47,17,10,1, 11.9,1,1, 2.998, 10374.021, 474.704, 52903.563 25/03/29,02:13:47,18,10,1, 11.9,1,1, 2.998, 10374.023, 474.731, 52903.618 25/03/29,02:13:47,19,10,1, 11.9,1,1, 2.998, 10374.004, 474.741, 52903.581 25/03/29,02:13:48,00,09,1, 11.9,1,1, 2.999, 10374.002, 474.741, 52903.581 25/03/29,02:13:48,01,09,1, 11.9,1,1, 2.999, 10373.990, 474.722, 52903.520 25/03/29,02:13:48,02,09,1, 11.9,1,1, 2.999, 10373.983, 474.730, 52903.649 25/03/29,02:13:48,03,09,1, 11.9,1,1, 2.999, 10373.998, 474.732, 52903.593 25/03/29,02:13:48,04,09,1, 11.9,1,1, 2.999, 10373.966, 474.733, 52903.533 25/03/29,02:13:48,05,09,1, 11.9,1,1, 2.999, 10373.959, 474.734, 52903.550 25/03/29,02:13:48,06,09,1, 11.9,1,1, 2.999, 10373.946, 474.716, 52903.539 25/03/29,02:13:48,07,09,1, 11.9,1,1, 2.999, 10373.925, 474.738, 52903.553 25/03/29,02:13:48,08,09,1, 11.9,1,1, 2.999, 10373.907, 474.740, 52903.669 25/03/29,02:13:48,09,09,1, 11.9,1,1, 2.999, 10373.907, 474.759, 52903.589 25/03/29,02:13:48,10,09,1, 11.9,1,1, 2.999, 10373.884, 474.734, 52903.625 25/03/29,02:13:48,11,09,1, 11.9,1,1, 2.999, 10373.875, 474.760, 52903.568 25/03/29,02:13:48,12,09,1, 11.9,1,1, 2.999, 10373.875, 474.789, 52903.570 25/03/29,02:13:48,13,09,1, 11.9,1,1, 2.999, 10373.867, 474.755, 52903.543 25/03/29,02:13:48,14,09,1, 11.9,1,1, 2.999, 10373.834, 474.772, 52903.571 25/03/29,02:13:48,15,09,1, 11.9,1,1, 2.999, 10373.852, 474.784, 52903.603 25/03/29,02:13:48,16,09,1, 11.9,1,1, 2.999, 10373.826, 474.790, 52903.583 25/03/29,02:13:48,17,09,1, 11.9,1,1, 2.999, 10373.818, 474.791, 52903.634 25/03/29,02:13:48,18,09,1, 11.9,1,1, 2.999, 10373.822, 474.788, 52903.647 25/03/29,02:13:48,19,09,1, 11.9,1,1, 2.999, 10373.748, 474.797, 52903.553 25/03/29,02:13:49,00,09,1, 12.0,1,1, 2.998, 10373.744, 474.797, 52903.553 25/03/29,02:13:49,01,09,1, 12.0,1,1, 2.998, 10373.784, 474.759, 52903.441 25/03/29,02:13:49,02,09,1, 12.0,1,1, 2.998, 10373.779, 474.780, 52903.586 25/03/29,02:13:49,03,09,1, 12.0,1,1, 2.998, 10373.749, 474.753, 52903.552 25/03/29,02:13:49,04,09,1, 12.0,1,1, 2.998, 10373.735, 474.779, 52903.511 25/03/29,02:13:49,05,09,1, 12.0,1,1, 2.998, 10373.737, 474.775, 52903.553 25/03/29,02:13:49,06,09,1, 12.0,1,1, 2.998, 10373.713, 474.813, 52903.665 25/03/29,02:13:49,07,09,1, 12.0,1,1, 2.998, 10373.678, 474.787, 52903.619 25/03/29,02:13:49,08,09,1, 12.0,1,1, 2.998, 10373.682, 474.784, 52903.595 25/03/29,02:13:49,09,09,1, 12.0,1,1, 2.998, 10373.677, 474.818, 52903.647 25/03/29,02:13:49,10,09,1, 12.0,1,1, 2.998, 10373.662, 474.812, 52903.600 25/03/29,02:13:49,11,09,1, 12.0,1,1, 2.998, 10373.652, 474.799, 52903.610 25/03/29,02:13:49,12,09,1, 12.0,1,1, 2.998, 10373.648, 474.804, 52903.578 25/03/29,02:13:49,13,09,1, 12.0,1,1, 2.998, 10373.625, 474.809, 52903.630 25/03/29,02:13:49,14,09,1, 12.0,1,1, 2.998, 10373.615, 474.814, 52903.576 25/03/29,02:13:49,15,09,1, 12.0,1,1, 2.998, 10373.573, 474.836, 52903.649 25/03/29,02:13:49,16,09,1, 12.0,1,1, 2.998, 10373.591, 474.822, 52903.618 25/03/29,02:13:49,17,09,1, 12.0,1,1, 2.998, 10373.566, 474.832, 52903.589 25/03/29,02:13:49,18,09,1, 12.0,1,1, 2.998, 10373.538, 474.834, 52903.621 25/03/29,02:13:49,19,09,1, 12.0,1,1, 2.998, 10373.523, 474.848, 52903.666 25/03/29,02:13:50,00,09,1, 12.0,1,1, 2.993, 10373.518, 474.848, 52903.666 25/03/29,02:13:50,01,09,1, 12.0,1,1, 2.993, 10373.524, 474.822, 52903.680 25/03/29,02:13:50,02,09,1, 12.0,1,1, 2.993, 10373.526, 474.836, 52903.707 25/03/29,02:13:50,03,09,1, 12.0,1,1, 2.993, 10373.476, 474.822, 52903.603 25/03/29,02:13:50,04,09,1, 12.0,1,1, 2.993, 10373.453, 474.845, 52903.584 25/03/29,02:13:50,05,09,1, 12.0,1,1, 2.993, 10373.465, 474.872, 52903.613 25/03/29,02:13:50,06,09,1, 12.0,1,1, 2.993, 10373.423, 474.860, 52903.673 25/03/29,02:13:50,07,09,1, 12.0,1,1, 2.993, 10373.418, 474.866, 52903.658 25/03/29,02:13:50,08,09,1, 12.0,1,1, 2.993, 10373.399, 474.872, 52903.691 25/03/29,02:13:50,09,09,1, 12.0,1,1, 2.993, 10373.397, 474.916, 52903.693 25/03/29,02:13:50,10,09,1, 12.0,1,1, 2.993, 10373.361, 474.876, 52903.645 25/03/29,02:13:50,11,09,1, 12.0,1,1, 2.993, 10373.366, 474.906, 52903.674 25/03/29,02:13:50,12,09,1, 12.0,1,1, 2.993, 10373.345, 474.921, 52903.687 25/03/29,02:13:50,13,09,1, 12.0,1,1, 2.993, 10373.347, 474.913, 52903.679 25/03/29,02:13:50,14,09,1, 12.0,1,1, 2.993, 10373.309, 474.918, 52903.625 25/03/29,02:13:50,15,09,1, 12.0,1,1, 2.993, 10373.326, 474.945, 52903.660 25/03/29,02:13:50,16,09,1, 12.0,1,1, 2.993, 10373.303, 474.933, 52903.623 25/03/29,02:13:50,17,09,1, 12.0,1,1, 2.993, 10373.290, 474.952, 52903.675 25/03/29,02:13:50,18,09,1, 12.0,1,1, 2.993, 10373.290, 474.961, 52903.654 25/03/29,02:13:50,19,09,1, 12.0,1,1, 2.993, 10373.266, 474.975, 52903.705 25/03/29,02:13:51,00,10,1, 12.0,1,1, 2.991, 10373.260, 474.975, 52903.705 25/03/29,02:13:51,01,10,1, 12.0,1,1, 2.991, 10373.221, 474.965, 52903.654 25/03/29,02:13:51,02,10,1, 12.0,1,1, 2.991, 10373.238, 474.964, 52903.664 25/03/29,02:13:51,03,10,1, 12.0,1,1, 2.991, 10373.217, 475.002, 52903.762 25/03/29,02:13:51,04,10,1, 12.0,1,1, 2.991, 10373.201, 474.996, 52903.725 25/03/29,02:13:51,05,10,1, 12.0,1,1, 2.991, 10373.174, 475.002, 52903.665 25/03/29,02:13:51,06,10,1, 12.0,1,1, 2.991, 10373.159, 474.993, 52903.666 25/03/29,02:13:51,07,10,1, 12.0,1,1, 2.991, 10373.174, 475.003, 52903.698 25/03/29,02:13:51,08,10,1, 12.0,1,1, 2.991, 10373.151, 475.037, 52903.696 25/03/29,02:13:51,09,10,1, 12.0,1,1, 2.991, 10373.151, 475.034, 52903.673 25/03/29,02:13:51,10,10,1, 12.0,1,1, 2.991, 10373.149, 475.002, 52903.689 25/03/29,02:13:51,11,10,1, 12.0,1,1, 2.991, 10373.129, 475.018, 52903.697 25/03/29,02:13:51,12,10,1, 12.0,1,1, 2.991, 10373.127, 475.022, 52903.673 25/03/29,02:13:51,13,10,1, 12.0,1,1, 2.991, 10373.118, 475.053, 52903.654 25/03/29,02:13:51,14,10,1, 12.0,1,1, 2.991, 10373.118, 475.049, 52903.696 25/03/29,02:13:51,15,10,1, 12.0,1,1, 2.991, 10373.114, 475.061, 52903.716 25/03/29,02:13:51,16,10,1, 12.0,1,1, 2.991, 10373.087, 475.074, 52903.713 25/03/29,02:13:51,17,10,1, 12.0,1,1, 2.991, 10373.086, 475.083, 52903.710 25/03/29,02:13:51,18,10,1, 12.0,1,1, 2.991, 10373.071, 475.072, 52903.640 25/03/29,02:13:51,19,10,1, 12.0,1,1, 2.991, 10373.052, 475.113, 52903.677 25/03/29,02:13:52,00,09,1, 11.9,1,1, 2.988, 10373.051, 475.113, 52903.677 25/03/29,02:13:52,01,09,1, 11.9,1,1, 2.988, 10373.047, 475.093, 52903.695 25/03/29,02:13:52,02,09,1, 11.9,1,1, 2.988, 10373.037, 475.108, 52903.731 25/03/29,02:13:52,03,09,1, 11.9,1,1, 2.988, 10373.026, 475.102, 52903.669 25/03/29,02:13:52,04,09,1, 11.9,1,1, 2.988, 10373.023, 475.129, 52903.719 25/03/29,02:13:52,05,09,1, 11.9,1,1, 2.988, 10372.996, 475.088, 52903.454 25/03/29,02:13:52,06,09,1, 11.9,1,1, 2.988, 10372.985, 475.145, 52903.817 25/03/29,02:13:52,07,09,1, 11.9,1,1, 2.988, 10372.991, 475.166, 52903.786 25/03/29,02:13:52,08,09,1, 11.9,1,1, 2.988, 10372.999, 475.144, 52903.680 25/03/29,02:13:52,09,09,1, 11.9,1,1, 2.988, 10373.001, 475.162, 52903.673 25/03/29,02:13:52,10,09,1, 11.9,1,1, 2.988, 10372.981, 475.180, 52903.752 25/03/29,02:13:52,11,09,1, 11.9,1,1, 2.988, 10372.985, 475.182, 52903.676 25/03/29,02:13:52,12,09,1, 11.9,1,1, 2.988, 10372.958, 475.175, 52903.725 25/03/29,02:13:52,13,09,1, 11.9,1,1, 2.988, 10372.951, 475.167, 52903.633 25/03/29,02:13:52,14,09,1, 11.9,1,1, 2.988, 10372.947, 475.197, 52903.669 25/03/29,02:13:52,15,09,1, 11.9,1,1, 2.988, 10372.943, 475.195, 52903.666 25/03/29,02:13:52,16,09,1, 11.9,1,1, 2.988, 10372.928, 475.220, 52903.726 25/03/29,02:13:52,17,09,1, 11.9,1,1, 2.988, 10372.947, 475.251, 52903.659 25/03/29,02:13:52,18,09,1, 11.9,1,1, 2.988, 10372.933, 475.234, 52903.743 25/03/29,02:13:52,19,09,1, 11.9,1,1, 2.988, 10372.915, 475.251, 52903.666 25/03/29,02:13:53,00,09,1, 11.9,1,1, 2.996, 10372.909, 475.251, 52903.666 25/03/29,02:13:53,01,09,1, 11.9,1,1, 2.996, 10372.909, 475.274, 52903.727 25/03/29,02:13:53,02,09,1, 11.9,1,1, 2.996, 10372.874, 475.276, 52903.789 25/03/29,02:13:53,03,09,1, 11.9,1,1, 2.996, 10372.889, 475.278, 52903.695 25/03/29,02:13:53,04,09,1, 11.9,1,1, 2.996, 10372.881, 475.273, 52903.612 25/03/29,02:13:53,05,09,1, 11.9,1,1, 2.996, 10372.897, 475.297, 52903.710 25/03/29,02:13:53,06,09,1, 11.9,1,1, 2.996, 10372.875, 475.311, 52903.722 25/03/29,02:13:53,07,09,1, 11.9,1,1, 2.996, 10372.900, 475.312, 52903.696 25/03/29,02:13:53,08,09,1, 11.9,1,1, 2.996, 10372.892, 475.317, 52903.682 25/03/29,02:13:53,09,09,1, 11.9,1,1, 2.996, 10372.880, 475.324, 52903.725 25/03/29,02:13:53,10,09,1, 11.9,1,1, 2.996, 10372.892, 475.339, 52903.734 25/03/29,02:13:53,11,09,1, 11.9,1,1, 2.996, 10372.897, 475.351, 52903.713 25/03/29,02:13:53,12,09,1, 11.9,1,1, 2.996, 10372.872, 475.348, 52903.716 25/03/29,02:13:53,13,09,1, 11.9,1,1, 2.996, 10372.898, 475.362, 52903.722 25/03/29,02:13:53,14,09,1, 11.9,1,1, 2.996, 10372.888, 475.373, 52903.733 25/03/29,02:13:53,15,09,1, 11.9,1,1, 2.996, 10372.887, 475.391, 52903.721 25/03/29,02:13:53,16,09,1, 11.9,1,1, 2.996, 10372.870, 475.398, 52903.667 25/03/29,02:13:53,17,09,1, 11.9,1,1, 2.996, 10372.879, 475.395, 52903.755 25/03/29,02:13:53,18,09,1, 11.9,1,1, 2.996, 10372.880, 475.407, 52903.734 25/03/29,02:13:53,19,09,1, 11.9,1,1, 2.996, 10372.846, 475.434, 52903.805 25/03/29,02:13:54,00,10,1, 11.9,1,1, 3.001, 10372.843, 475.434, 52903.805 25/03/29,02:13:54,01,10,1, 11.9,1,1, 3.001, 10372.851, 475.428, 52903.748 25/03/29,02:13:54,02,10,1, 11.9,1,1, 3.001, 10372.836, 475.440, 52903.638 25/03/29,02:13:54,03,10,1, 11.9,1,1, 3.001, 10372.849, 475.455, 52903.700 25/03/29,02:13:54,04,10,1, 11.9,1,1, 3.001, 10372.871, 475.468, 52903.675 25/03/29,02:13:54,05,10,1, 11.9,1,1, 3.001, 10372.837, 475.447, 52903.674 25/03/29,02:13:54,06,10,1, 11.9,1,1, 3.001, 10372.875, 475.476, 52903.794 25/03/29,02:13:54,07,10,1, 11.9,1,1, 3.001, 10372.839, 475.482, 52903.732 25/03/29,02:13:54,08,10,1, 11.9,1,1, 3.001, 10372.823, 475.469, 52903.757 25/03/29,02:13:54,09,10,1, 11.9,1,1, 3.001, 10372.839, 475.495, 52903.765 25/03/29,02:13:54,10,10,1, 11.9,1,1, 3.001, 10372.824, 475.489, 52903.722 25/03/29,02:13:54,11,10,1, 11.9,1,1, 3.001, 10372.838, 475.483, 52903.717 25/03/29,02:13:54,12,10,1, 11.9,1,1, 3.001, 10372.834, 475.527, 52903.703 25/03/29,02:13:54,13,10,1, 11.9,1,1, 3.001, 10372.823, 475.513, 52903.639 25/03/29,02:13:54,14,10,1, 11.9,1,1, 3.001, 10372.813, 475.517, 52903.725 25/03/29,02:13:54,15,10,1, 11.9,1,1, 3.001, 10372.814, 475.534, 52903.683 25/03/29,02:13:54,16,10,1, 11.9,1,1, 3.001, 10372.802, 475.541, 52903.736 25/03/29,02:13:54,17,10,1, 11.9,1,1, 3.001, 10372.796, 475.531, 52903.726 25/03/29,02:13:54,18,10,1, 11.9,1,1, 3.001, 10372.800, 475.545, 52903.700 25/03/29,02:13:54,19,10,1, 11.9,1,1, 3.001, 10372.791, 475.530, 52903.670 25/03/29,02:13:55,00,10,1, 11.9,1,1, 2.995, 10372.784, 475.530, 52903.670 25/03/29,02:13:55,01,10,1, 11.9,1,1, 2.995, 10372.770, 475.548, 52903.664 25/03/29,02:13:55,02,10,1, 11.9,1,1, 2.995, 10372.758, 475.570, 52903.761 25/03/29,02:13:55,03,10,1, 11.9,1,1, 2.995, 10372.782, 475.570, 52903.694 25/03/29,02:13:55,04,10,1, 11.9,1,1, 2.995, 10372.772, 475.562, 52903.769 25/03/29,02:13:55,05,10,1, 11.9,1,1, 2.995, 10372.779, 475.587, 52903.725 25/03/29,02:13:55,06,10,1, 11.9,1,1, 2.995, 10372.768, 475.584, 52903.721 25/03/29,02:13:55,07,10,1, 11.9,1,1, 2.995, 10372.771, 475.583, 52903.726 25/03/29,02:13:55,08,10,1, 11.9,1,1, 2.995, 10372.775, 475.586, 52903.676 25/03/29,02:13:55,09,10,1, 11.9,1,1, 2.995, 10372.738, 475.585, 52903.688 25/03/29,02:13:55,10,10,1, 11.9,1,1, 2.995, 10372.741, 475.560, 52903.767 25/03/29,02:13:55,11,10,1, 11.9,1,1, 2.995, 10372.740, 475.597, 52903.704 25/03/29,02:13:55,12,10,1, 11.9,1,1, 2.995, 10372.756, 475.606, 52903.722 25/03/29,02:13:55,13,10,1, 11.9,1,1, 2.995, 10372.721, 475.600, 52903.722 25/03/29,02:13:55,14,10,1, 11.9,1,1, 2.995, 10372.709, 475.598, 52903.619 25/03/29,02:13:55,15,10,1, 11.9,1,1, 2.995, 10372.744, 475.613, 52903.775 25/03/29,02:13:55,16,10,1, 11.9,1,1, 2.995, 10372.721, 475.606, 52903.721 25/03/29,02:13:55,17,10,1, 11.9,1,1, 2.995, 10372.723, 475.612, 52903.630 25/03/29,02:13:55,18,10,1, 11.9,1,1, 2.995, 10372.718, 475.586, 52903.653 25/03/29,02:13:55,19,10,1, 11.9,1,1, 2.995, 10372.702, 475.636, 52903.767 25/03/29,02:13:56,00,09,1, 11.9,1,1, 3.000, 10372.701, 475.636, 52903.767 25/03/29,02:13:56,01,09,1, 11.9,1,1, 3.000, 10372.680, 475.624, 52903.746 25/03/29,02:13:56,02,09,1, 11.9,1,1, 3.000, 10372.672, 475.645, 52903.686 25/03/29,02:13:56,03,09,1, 11.9,1,1, 3.000, 10372.677, 475.607, 52903.642 25/03/29,02:13:56,04,09,1, 11.9,1,1, 3.000, 10372.654, 475.654, 52903.710 25/03/29,02:13:56,05,09,1, 11.9,1,1, 3.000, 10372.634, 475.623, 52903.731 25/03/29,02:13:56,06,09,1, 11.9,1,1, 3.000, 10372.639, 475.602, 52903.657 25/03/29,02:13:56,07,09,1, 11.9,1,1, 3.000, 10372.655, 475.619, 52903.717 25/03/29,02:13:56,08,09,1, 11.9,1,1, 3.000, 10372.642, 475.623, 52903.689 25/03/29,02:13:56,09,09,1, 11.9,1,1, 3.000, 10372.621, 475.627, 52903.652 25/03/29,02:13:56,10,09,1, 11.9,1,1, 3.000, 10372.625, 475.620, 52903.703 25/03/29,02:13:56,11,09,1, 11.9,1,1, 3.000, 10372.608, 475.628, 52903.725 25/03/29,02:13:56,12,09,1, 11.9,1,1, 3.000, 10372.611, 475.622, 52903.751 25/03/29,02:13:56,13,09,1, 11.9,1,1, 3.000, 10372.586, 475.640, 52903.696 25/03/29,02:13:56,14,09,1, 11.9,1,1, 3.000, 10372.575, 475.632, 52903.647 25/03/29,02:13:56,15,09,1, 11.9,1,1, 3.000, 10372.573, 475.622, 52903.630 25/03/29,02:13:56,16,09,1, 11.9,1,1, 3.000, 10372.560, 475.622, 52903.659 25/03/29,02:13:56,17,09,1, 11.9,1,1, 3.000, 10372.548, 475.614, 52903.728 25/03/29,02:13:56,18,09,1, 11.9,1,1, 3.000, 10372.544, 475.613, 52903.685 25/03/29,02:13:56,19,09,1, 11.9,1,1, 3.000, 10372.517, 475.611, 52903.694 25/03/29,02:13:57,00,10,1, 11.9,1,1, 3.001, 10372.509, 475.611, 52903.694 25/03/29,02:13:57,01,10,1, 11.9,1,1, 3.001, 10372.502, 475.633, 52903.725 25/03/29,02:13:57,02,10,1, 11.9,1,1, 3.001, 10372.491, 475.649, 52903.904 25/03/29,02:13:57,03,10,1, 11.9,1,1, 3.001, 10372.454, 475.669, 52903.848 25/03/29,02:13:57,04,10,1, 11.9,1,1, 3.001, 10372.429, 475.665, 52903.647 25/03/29,02:13:57,05,10,1, 11.9,1,1, 3.001, 10372.452, 475.673, 52903.951 25/03/29,02:13:57,06,10,1, 11.9,1,1, 3.001, 10372.448, 475.660, 52903.891 25/03/29,02:13:57,07,10,1, 11.9,1,1, 3.001, 10372.432, 475.668, 52903.872 25/03/29,02:13:57,08,10,1, 11.9,1,1, 3.001, 10372.422, 475.660, 52903.832 25/03/29,02:13:57,09,10,1, 11.9,1,1, 3.001, 10372.418, 475.650, 52903.827 25/03/29,02:13:57,10,10,1, 11.9,1,1, 3.001, 10372.423, 475.659, 52903.911 25/03/29,02:13:57,11,10,1, 11.9,1,1, 3.001, 10372.377, 475.652, 52903.874 25/03/29,02:13:57,12,10,1, 11.9,1,1, 3.001, 10372.373, 475.678, 52903.803 25/03/29,02:13:57,13,10,1, 11.9,1,1, 3.001, 10372.358, 475.669, 52903.773 25/03/29,02:13:57,14,10,1, 11.9,1,1, 3.001, 10372.334, 475.657, 52903.805 25/03/29,02:13:57,15,10,1, 11.9,1,1, 3.001, 10372.332, 475.656, 52903.818 25/03/29,02:13:57,16,10,1, 11.9,1,1, 3.001, 10372.316, 475.667, 52903.866 25/03/29,02:13:57,17,10,1, 11.9,1,1, 3.001, 10372.288, 475.669, 52903.788 25/03/29,02:13:57,18,10,1, 11.9,1,1, 3.001, 10372.274, 475.680, 52903.871 25/03/29,02:13:57,19,10,1, 11.9,1,1, 3.001, 10372.250, 475.698, 52903.851 25/03/29,02:13:58,00,09,1, 11.9,1,1, 2.999, 10372.250, 475.698, 52903.851 25/03/29,02:13:58,01,09,1, 11.9,1,1, 2.999, 10372.238, 475.678, 52903.778 25/03/29,02:13:58,02,09,1, 11.9,1,1, 2.999, 10372.226, 475.703, 52903.887 25/03/29,02:13:58,03,09,1, 11.9,1,1, 2.999, 10372.203, 475.683, 52903.888 25/03/29,02:13:58,04,09,1, 11.9,1,1, 2.999, 10372.201, 475.677, 52903.878 25/03/29,02:13:58,05,09,1, 11.9,1,1, 2.999, 10372.207, 475.683, 52903.891 25/03/29,02:13:58,06,09,1, 11.9,1,1, 2.999, 10372.150, 475.710, 52903.870 25/03/29,02:13:58,07,09,1, 11.9,1,1, 2.999, 10372.154, 475.706, 52903.840 25/03/29,02:13:58,08,09,1, 11.9,1,1, 2.999, 10372.134, 475.693, 52903.872 25/03/29,02:13:58,09,09,1, 11.9,1,1, 2.999, 10372.128, 475.690, 52903.852 25/03/29,02:13:58,10,09,1, 11.9,1,1, 2.999, 10372.086, 475.695, 52903.812 25/03/29,02:13:58,11,09,1, 11.9,1,1, 2.999, 10372.095, 475.696, 52903.872 25/03/29,02:13:58,12,09,1, 11.9,1,1, 2.999, 10372.062, 475.690, 52903.881 25/03/29,02:13:58,13,09,1, 11.9,1,1, 2.999, 10372.064, 475.709, 52903.817 25/03/29,02:13:58,14,09,1, 11.9,1,1, 2.999, 10372.041, 475.693, 52903.862 25/03/29,02:13:58,15,09,1, 11.9,1,1, 2.999, 10372.039, 475.730, 52903.911 25/03/29,02:13:58,16,09,1, 11.9,1,1, 2.999, 10372.022, 475.713, 52903.898 25/03/29,02:13:58,17,09,1, 11.9,1,1, 2.999, 10372.031, 475.706, 52903.816 25/03/29,02:13:58,18,09,1, 11.9,1,1, 2.999, 10371.998, 475.694, 52903.855 25/03/29,02:13:58,19,09,1, 11.9,1,1, 2.999, 10371.990, 475.710, 52903.831 25/03/29,02:13:59,00,08,1, 11.8,1,1, 2.998, 10371.983, 475.710, 52903.831 25/03/29,02:13:59,01,08,1, 11.8,1,1, 2.998, 10371.939, 475.714, 52903.869 25/03/29,02:13:59,02,08,1, 11.8,1,1, 2.998, 10371.948, 475.700, 52903.843 25/03/29,02:13:59,03,08,1, 11.8,1,1, 2.998, 10371.918, 475.691, 52903.849 25/03/29,02:13:59,04,08,1, 11.8,1,1, 2.998, 10371.920, 475.702, 52903.827 25/03/29,02:13:59,05,08,1, 11.8,1,1, 2.998, 10371.879, 475.736, 52903.871 25/03/29,02:13:59,06,08,1, 11.8,1,1, 2.998, 10371.891, 475.714, 52903.840 25/03/29,02:13:59,07,08,1, 11.8,1,1, 2.998, 10371.872, 475.703, 52903.818 25/03/29,02:13:59,08,08,1, 11.8,1,1, 2.998, 10371.846, 475.706, 52903.875 25/03/29,02:13:59,09,08,1, 11.8,1,1, 2.998, 10371.833, 475.708, 52903.827 25/03/29,02:13:59,10,08,1, 11.8,1,1, 2.998, 10371.817, 475.709, 52903.845 25/03/29,02:13:59,11,08,1, 11.8,1,1, 2.998, 10371.813, 475.727, 52903.819 25/03/29,02:13:59,12,08,1, 11.8,1,1, 2.998, 10371.799, 475.708, 52903.832 25/03/29,02:13:59,13,08,1, 11.8,1,1, 2.998, 10371.809, 475.714, 52903.864 25/03/29,02:13:59,14,08,1, 11.8,1,1, 2.998, 10371.781, 475.722, 52903.832 25/03/29,02:13:59,15,08,1, 11.8,1,1, 2.998, 10371.760, 475.718, 52903.832 25/03/29,02:13:59,16,08,1, 11.8,1,1, 2.998, 10371.759, 475.741, 52903.828 25/03/29,02:13:59,17,08,1, 11.8,1,1, 2.998, 10371.743, 475.735, 52903.818 25/03/29,02:13:59,18,08,1, 11.8,1,1, 2.998, 10371.720, 475.760, 52903.863 25/03/29,02:13:59,19,08,1, 11.8,1,1, 2.998, 10371.687, 475.746, 52903.831 25/03/29,02:14:00,00,09,1, 11.9,1,1, 2.990, 10371.683, 475.746, 52903.831 25/03/29,02:14:00,01,09,1, 11.9,1,1, 2.990, 10371.678, 475.731, 52903.871 25/03/29,02:14:00,02,09,1, 11.9,1,1, 2.990, 10371.650, 475.733, 52903.760 25/03/29,02:14:00,03,09,1, 11.9,1,1, 2.990, 10371.643, 475.711, 52903.626 25/03/29,02:14:00,04,09,1, 11.9,1,1, 2.990, 10371.649, 475.727, 52903.676 25/03/29,02:14:00,05,09,1, 11.9,1,1, 2.990, 10371.594, 475.726, 52903.754 25/03/29,02:14:00,06,09,1, 11.9,1,1, 2.990, 10371.597, 475.712, 52903.695 25/03/29,02:14:00,07,09,1, 11.9,1,1, 2.990, 10371.572, 475.743, 52903.722 25/03/29,02:14:00,08,09,1, 11.9,1,1, 2.990, 10371.556, 475.729, 52903.676 25/03/29,02:14:00,09,09,1, 11.9,1,1, 2.990, 10371.546, 475.715, 52903.731 25/03/29,02:14:00,10,09,1, 11.9,1,1, 2.990, 10371.548, 475.707, 52903.704 25/03/29,02:14:00,11,09,1, 11.9,1,1, 2.990, 10371.515, 475.741, 52903.713 25/03/29,02:14:00,12,09,1, 11.9,1,1, 2.990, 10371.492, 475.716, 52903.655 25/03/29,02:14:00,13,09,1, 11.9,1,1, 2.990, 10371.479, 475.716, 52903.769 25/03/29,02:14:00,14,09,1, 11.9,1,1, 2.990, 10371.490, 475.704, 52903.719 25/03/29,02:14:00,15,09,1, 11.9,1,1, 2.990, 10371.448, 475.704, 52903.764 25/03/29,02:14:00,16,09,1, 11.9,1,1, 2.990, 10371.460, 475.709, 52903.764 25/03/29,02:14:00,17,09,1, 11.9,1,1, 2.990, 10371.448, 475.700, 52903.705 25/03/29,02:14:00,18,09,1, 11.9,1,1, 2.990, 10371.417, 475.707, 52903.768 25/03/29,02:14:00,19,09,1, 11.9,1,1, 2.990, 10371.409, 475.673, 52903.679 25/03/29,02:14:01,00,08,1, 11.9,1,1, 2.999, 10371.407, 475.673, 52903.679 25/03/29,02:14:01,01,08,1, 11.9,1,1, 2.999, 10371.392, 475.742, 52903.676 25/03/29,02:14:01,02,08,1, 11.9,1,1, 2.999, 10371.374, 475.678, 52903.671 25/03/29,02:14:01,03,08,1, 11.9,1,1, 2.999, 10371.379, 475.696, 52903.693 25/03/29,02:14:01,04,08,1, 11.9,1,1, 2.999, 10371.371, 475.716, 52903.674 25/03/29,02:14:01,05,08,1, 11.9,1,1, 2.999, 10371.354, 475.698, 52903.749 25/03/29,02:14:01,06,08,1, 11.9,1,1, 2.999, 10371.327, 475.682, 52903.756 25/03/29,02:14:01,07,08,1, 11.9,1,1, 2.999, 10371.320, 475.695, 52903.693 25/03/29,02:14:01,08,08,1, 11.9,1,1, 2.999, 10371.321, 475.668, 52903.748 25/03/29,02:14:01,09,08,1, 11.9,1,1, 2.999, 10371.323, 475.699, 52903.752 25/03/29,02:14:01,10,08,1, 11.9,1,1, 2.999, 10371.314, 475.693, 52903.733 25/03/29,02:14:01,11,08,1, 11.9,1,1, 2.999, 10371.298, 475.695, 52903.765 25/03/29,02:14:01,12,08,1, 11.9,1,1, 2.999, 10371.266, 475.670, 52903.743 25/03/29,02:14:01,13,08,1, 11.9,1,1, 2.999, 10371.241, 475.676, 52903.734 25/03/29,02:14:01,14,08,1, 11.9,1,1, 2.999, 10371.248, 475.682, 52903.714 25/03/29,02:14:01,15,08,1, 11.9,1,1, 2.999, 10371.227, 475.679, 52903.753 25/03/29,02:14:01,16,08,1, 11.9,1,1, 2.999, 10371.226, 475.667, 52903.718 25/03/29,02:14:01,17,08,1, 11.9,1,1, 2.999, 10371.216, 475.668, 52903.728 25/03/29,02:14:01,18,08,1, 11.9,1,1, 2.999, 10371.171, 475.664, 52903.722 25/03/29,02:14:01,19,08,1, 11.9,1,1, 2.999, 10371.179, 475.673, 52903.720 25/03/29,02:14:02,00,07,1, 11.8,1,1, 2.997, 10371.174, 475.673, 52903.720 25/03/29,02:14:02,01,07,1, 11.8,1,1, 2.997, 10371.127, 475.669, 52903.734 25/03/29,02:14:02,02,07,1, 11.8,1,1, 2.997, 10371.163, 475.683, 52903.774 25/03/29,02:14:02,03,07,1, 11.8,1,1, 2.997, 10371.157, 475.659, 52903.732 25/03/29,02:14:02,04,07,1, 11.8,1,1, 2.997, 10371.149, 475.646, 52903.759 25/03/29,02:14:02,05,07,1, 11.8,1,1, 2.997, 10371.134, 475.676, 52903.685 25/03/29,02:14:02,06,07,1, 11.8,1,1, 2.997, 10371.096, 475.657, 52903.809 25/03/29,02:14:02,07,07,1, 11.8,1,1, 2.997, 10371.116, 475.657, 52903.683 25/03/29,02:14:02,08,07,1, 11.8,1,1, 2.997, 10371.104, 475.670, 52903.861 25/03/29,02:14:02,09,07,1, 11.8,1,1, 2.997, 10371.134, 475.666, 52903.753 25/03/29,02:14:02,10,07,1, 11.8,1,1, 2.997, 10371.081, 475.664, 52903.775 25/03/29,02:14:02,11,07,1, 11.8,1,1, 2.997, 10371.080, 475.654, 52903.709 25/03/29,02:14:02,12,07,1, 11.8,1,1, 2.997, 10371.045, 475.651, 52903.781 25/03/29,02:14:02,13,07,1, 11.8,1,1, 2.997, 10371.051, 475.664, 52903.829 25/03/29,02:14:02,14,07,1, 11.8,1,1, 2.997, 10371.049, 475.660, 52903.831 25/03/29,02:14:02,15,07,1, 11.8,1,1, 2.997, 10371.036, 475.691, 52904.040 25/03/29,02:14:02,16,07,1, 11.8,1,1, 2.997, 10371.028, 475.691, 52903.714 25/03/29,02:14:02,17,07,1, 11.8,1,1, 2.997, 10370.992, 475.675, 52903.694 25/03/29,02:14:02,18,07,1, 11.8,1,1, 2.997, 10371.000, 475.672, 52903.748 25/03/29,02:14:02,19,07,1, 11.8,1,1, 2.997, 10371.026, 475.662, 52903.751 25/03/29,02:14:03,00,09,1, 12.0,1,1, 2.992, 10371.023, 475.662, 52903.751 25/03/29,02:14:03,01,09,1, 12.0,1,1, 2.992, 10370.993, 475.658, 52903.719 25/03/29,02:14:03,02,09,1, 12.0,1,1, 2.992, 10370.981, 475.686, 52903.752 25/03/29,02:14:03,03,09,1, 12.0,1,1, 2.992, 10370.955, 475.667, 52903.822 25/03/29,02:14:03,04,09,1, 12.0,1,1, 2.992, 10370.959, 475.652, 52903.747 25/03/29,02:14:03,05,09,1, 12.0,1,1, 2.992, 10370.957, 475.662, 52903.733 25/03/29,02:14:03,06,09,1, 12.0,1,1, 2.992, 10370.957, 475.662, 52903.795 25/03/29,02:14:03,07,09,1, 12.0,1,1, 2.992, 10370.933, 475.668, 52903.751 25/03/29,02:14:03,08,09,1, 12.0,1,1, 2.992, 10370.914, 475.664, 52903.746 25/03/29,02:14:03,09,09,1, 12.0,1,1, 2.992, 10370.935, 475.651, 52903.729 25/03/29,02:14:03,10,09,1, 12.0,1,1, 2.992, 10370.898, 475.648, 52903.785 25/03/29,02:14:03,11,09,1, 12.0,1,1, 2.992, 10370.897, 475.615, 52903.741 25/03/29,02:14:03,12,09,1, 12.0,1,1, 2.992, 10370.887, 475.656, 52903.822 25/03/29,02:14:03,13,09,1, 12.0,1,1, 2.992, 10370.866, 475.634, 52903.773 25/03/29,02:14:03,14,09,1, 12.0,1,1, 2.992, 10370.856, 475.613, 52903.732 25/03/29,02:14:03,15,09,1, 12.0,1,1, 2.992, 10370.872, 475.619, 52903.810 25/03/29,02:14:03,16,09,1, 12.0,1,1, 2.992, 10370.882, 475.633, 52903.784 25/03/29,02:14:03,17,09,1, 12.0,1,1, 2.992, 10370.852, 475.631, 52903.786 25/03/29,02:14:03,18,09,1, 12.0,1,1, 2.992, 10370.840, 475.621, 52903.761 25/03/29,02:14:03,19,09,1, 12.0,1,1, 2.992, 10370.844, 475.624, 52903.771 25/03/29,02:14:04,00,08,1, 11.9,1,1, 2.988, 10370.840, 475.624, 52903.771 25/03/29,02:14:04,01,08,1, 11.9,1,1, 2.988, 10370.808, 475.636, 52903.755 25/03/29,02:14:04,02,08,1, 11.9,1,1, 2.988, 10370.808, 475.615, 52903.779 25/03/29,02:14:04,03,08,1, 11.9,1,1, 2.988, 10370.794, 475.626, 52903.770 25/03/29,02:14:04,04,08,1, 11.9,1,1, 2.988, 10370.810, 475.613, 52903.726 25/03/29,02:14:04,05,08,1, 11.9,1,1, 2.988, 10370.790, 475.623, 52903.748 25/03/29,02:14:04,06,08,1, 11.9,1,1, 2.988, 10370.779, 475.639, 52903.813 25/03/29,02:14:04,07,08,1, 11.9,1,1, 2.988, 10370.778, 475.610, 52903.792 25/03/29,02:14:04,08,08,1, 11.9,1,1, 2.988, 10370.764, 475.628, 52903.775 25/03/29,02:14:04,09,08,1, 11.9,1,1, 2.988, 10370.777, 475.629, 52903.784 25/03/29,02:14:04,10,08,1, 11.9,1,1, 2.988, 10370.756, 475.628, 52903.805 25/03/29,02:14:04,11,08,1, 11.9,1,1, 2.988, 10370.762, 475.611, 52903.694 25/03/29,02:14:04,12,08,1, 11.9,1,1, 2.988, 10370.741, 475.632, 52903.728 25/03/29,02:14:04,13,08,1, 11.9,1,1, 2.988, 10370.753, 475.619, 52903.757 25/03/29,02:14:04,14,08,1, 11.9,1,1, 2.988, 10370.725, 475.591, 52903.721 25/03/29,02:14:04,15,08,1, 11.9,1,1, 2.988, 10370.728, 475.628, 52903.728 25/03/29,02:14:04,16,08,1, 11.9,1,1, 2.988, 10370.704, 475.624, 52903.763 25/03/29,02:14:04,17,08,1, 11.9,1,1, 2.988, 10370.714, 475.601, 52903.818 25/03/29,02:14:04,18,08,1, 11.9,1,1, 2.988, 10370.715, 475.617, 52903.757 25/03/29,02:14:04,19,08,1, 11.9,1,1, 2.988, 10370.712, 475.630, 52903.764 25/03/29,02:14:05,00,09,1, 11.9,1,1, 2.997, 10370.706, 475.630, 52903.764 25/03/29,02:14:05,01,09,1, 11.9,1,1, 2.997, 10370.694, 475.627, 52903.819 25/03/29,02:14:05,02,09,1, 11.9,1,1, 2.997, 10370.710, 475.631, 52903.760 25/03/29,02:14:05,03,09,1, 11.9,1,1, 2.997, 10370.694, 475.627, 52903.816 25/03/29,02:14:05,04,09,1, 11.9,1,1, 2.997, 10370.702, 475.618, 52903.780 25/03/29,02:14:05,05,09,1, 11.9,1,1, 2.997, 10370.668, 475.617, 52903.807 25/03/29,02:14:05,06,09,1, 11.9,1,1, 2.997, 10370.681, 475.606, 52903.751 25/03/29,02:14:05,07,09,1, 11.9,1,1, 2.997, 10370.672, 475.630, 52903.769 25/03/29,02:14:05,08,09,1, 11.9,1,1, 2.997, 10370.657, 475.662, 52903.839 25/03/29,02:14:05,09,09,1, 11.9,1,1, 2.997, 10370.665, 475.636, 52903.854 25/03/29,02:14:05,10,09,1, 11.9,1,1, 2.997, 10370.672, 475.646, 52903.840 25/03/29,02:14:05,11,09,1, 11.9,1,1, 2.997, 10370.682, 475.638, 52904.051 25/03/29,02:14:05,12,09,1, 11.9,1,1, 2.997, 10370.689, 475.624, 52903.674 25/03/29,02:14:05,13,09,1, 11.9,1,1, 2.997, 10370.650, 475.626, 52903.699 25/03/29,02:14:05,14,09,1, 11.9,1,1, 2.997, 10370.697, 475.637, 52903.715 25/03/29,02:14:05,15,09,1, 11.9,1,1, 2.997, 10370.685, 475.622, 52903.756 25/03/29,02:14:05,16,09,1, 11.9,1,1, 2.997, 10370.667, 475.627, 52903.720 25/03/29,02:14:05,17,09,1, 11.9,1,1, 2.997, 10370.691, 475.648, 52903.705 25/03/29,02:14:05,18,09,1, 11.9,1,1, 2.997, 10370.681, 475.630, 52903.731 25/03/29,02:14:05,19,09,1, 11.9,1,1, 2.997, 10370.688, 475.639, 52903.751 25/03/29,02:14:06,00,08,1, 11.9,1,1, 3.001, 10370.681, 475.639, 52903.751 25/03/29,02:14:06,01,08,1, 11.9,1,1, 3.001, 10370.662, 475.664, 52903.812 25/03/29,02:14:06,02,08,1, 11.9,1,1, 3.001, 10370.676, 475.646, 52903.823 25/03/29,02:14:06,03,08,1, 11.9,1,1, 3.001, 10370.684, 475.682, 52903.814 25/03/29,02:14:06,04,08,1, 11.9,1,1, 3.001, 10370.696, 475.672, 52903.817 25/03/29,02:14:06,05,08,1, 11.9,1,1, 3.001, 10370.684, 475.651, 52903.756 25/03/29,02:14:06,06,08,1, 11.9,1,1, 3.001, 10370.685, 475.638, 52903.762 25/03/29,02:14:06,07,08,1, 11.9,1,1, 3.001, 10370.683, 475.647, 52903.876 25/03/29,02:14:06,08,08,1, 11.9,1,1, 3.001, 10370.695, 475.653, 52903.738 25/03/29,02:14:06,09,08,1, 11.9,1,1, 3.001, 10370.701, 475.655, 52903.786 25/03/29,02:14:06,10,08,1, 11.9,1,1, 3.001, 10370.685, 475.637, 52903.790 25/03/29,02:14:06,11,08,1, 11.9,1,1, 3.001, 10370.675, 475.675, 52903.783 25/03/29,02:14:06,12,08,1, 11.9,1,1, 3.001, 10370.686, 475.657, 52903.817 25/03/29,02:14:06,13,08,1, 11.9,1,1, 3.001, 10370.691, 475.654, 52903.784 25/03/29,02:14:06,14,08,1, 11.9,1,1, 3.001, 10370.697, 475.662, 52903.783 25/03/29,02:14:06,15,08,1, 11.9,1,1, 3.001, 10370.695, 475.645, 52903.799 25/03/29,02:14:06,16,08,1, 11.9,1,1, 3.001, 10370.693, 475.649, 52903.744 25/03/29,02:14:06,17,08,1, 11.9,1,1, 3.001, 10370.700, 475.661, 52903.749 25/03/29,02:14:06,18,08,1, 11.9,1,1, 3.001, 10370.711, 475.652, 52903.827 25/03/29,02:14:06,19,08,1, 11.9,1,1, 3.001, 10370.727, 475.663, 52903.798 25/03/29,02:14:07,00,09,1, 11.8,1,1, 2.999, 10370.723, 475.663, 52903.798 25/03/29,02:14:07,01,09,1, 11.8,1,1, 2.999, 10370.705, 475.638, 52903.761 25/03/29,02:14:07,02,09,1, 11.8,1,1, 2.999, 10370.738, 475.664, 52903.821 25/03/29,02:14:07,03,09,1, 11.8,1,1, 2.999, 10370.738, 475.659, 52903.760 25/03/29,02:14:07,04,09,1, 11.8,1,1, 2.999, 10370.713, 475.634, 52903.831 25/03/29,02:14:07,05,09,1, 11.8,1,1, 2.999, 10370.752, 475.681, 52903.848 25/03/29,02:14:07,06,09,1, 11.8,1,1, 2.999, 10370.741, 475.685, 52903.774 25/03/29,02:14:07,07,09,1, 11.8,1,1, 2.999, 10370.737, 475.644, 52903.822 25/03/29,02:14:07,08,09,1, 11.8,1,1, 2.999, 10370.768, 475.637, 52903.770 25/03/29,02:14:07,09,09,1, 11.8,1,1, 2.999, 10370.749, 475.646, 52903.783 25/03/29,02:14:07,10,09,1, 11.8,1,1, 2.999, 10370.776, 475.669, 52903.777 25/03/29,02:14:07,11,09,1, 11.8,1,1, 2.999, 10370.772, 475.655, 52903.799 25/03/29,02:14:07,12,09,1, 11.8,1,1, 2.999, 10370.760, 475.662, 52903.772 25/03/29,02:14:07,13,09,1, 11.8,1,1, 2.999, 10370.772, 475.658, 52903.730 25/03/29,02:14:07,14,09,1, 11.8,1,1, 2.999, 10370.767, 475.677, 52903.819 25/03/29,02:14:07,15,09,1, 11.8,1,1, 2.999, 10370.793, 475.646, 52903.767 25/03/29,02:14:07,16,09,1, 11.8,1,1, 2.999, 10370.790, 475.655, 52903.752 25/03/29,02:14:07,17,09,1, 11.8,1,1, 2.999, 10370.824, 475.625, 52903.754 25/03/29,02:14:07,18,09,1, 11.8,1,1, 2.999, 10370.791, 475.634, 52903.775 25/03/29,02:14:07,19,09,1, 11.8,1,1, 2.999, 10370.817, 475.662, 52903.799 25/03/29,02:14:08,00,08,1, 11.9,1,1, 2.993, 10370.815, 475.662, 52903.799 25/03/29,02:14:08,01,08,1, 11.9,1,1, 2.993, 10370.831, 475.641, 52903.780 25/03/29,02:14:08,02,08,1, 11.9,1,1, 2.993, 10370.844, 475.649, 52903.801 25/03/29,02:14:08,03,08,1, 11.9,1,1, 2.993, 10370.847, 475.624, 52903.734 25/03/29,02:14:08,04,08,1, 11.9,1,1, 2.993, 10370.845, 475.634, 52903.790 25/03/29,02:14:08,05,08,1, 11.9,1,1, 2.993, 10370.862, 475.611, 52903.693 25/03/29,02:14:08,06,08,1, 11.9,1,1, 2.993, 10370.878, 475.633, 52903.785 25/03/29,02:14:08,07,08,1, 11.9,1,1, 2.993, 10370.885, 475.610, 52903.720 25/03/29,02:14:08,08,08,1, 11.9,1,1, 2.993, 10370.890, 475.593, 52903.801 25/03/29,02:14:08,09,08,1, 11.9,1,1, 2.993, 10370.901, 475.607, 52903.747 25/03/29,02:14:08,10,08,1, 11.9,1,1, 2.993, 10370.864, 475.620, 52903.712 25/03/29,02:14:08,11,08,1, 11.9,1,1, 2.993, 10370.967, 475.584, 52903.737 25/03/29,02:14:08,12,08,1, 11.9,1,1, 2.993, 10370.897, 475.589, 52903.748 25/03/29,02:14:08,13,08,1, 11.9,1,1, 2.993, 10370.926, 475.566, 52903.774 25/03/29,02:14:08,14,08,1, 11.9,1,1, 2.993, 10370.931, 475.568, 52903.701 25/03/29,02:14:08,15,08,1, 11.9,1,1, 2.993, 10370.964, 475.550, 52903.778 25/03/29,02:14:08,16,08,1, 11.9,1,1, 2.993, 10370.980, 475.541, 52903.778 25/03/29,02:14:08,17,08,1, 11.9,1,1, 2.993, 10370.959, 475.535, 52903.783 25/03/29,02:14:08,18,08,1, 11.9,1,1, 2.993, 10370.982, 475.557, 52903.803 25/03/29,02:14:08,19,08,1, 11.9,1,1, 2.993, 10370.981, 475.543, 52903.761 25/03/29,02:14:09,00,09,1, 11.9,1,1, 2.996, 10370.973, 475.543, 52903.761 25/03/29,02:14:09,01,09,1, 11.9,1,1, 2.996, 10371.007, 475.502, 52903.697 25/03/29,02:14:09,02,09,1, 11.9,1,1, 2.996, 10371.004, 475.514, 52903.780 25/03/29,02:14:09,03,09,1, 11.9,1,1, 2.996, 10370.977, 475.494, 52903.667 25/03/29,02:14:09,04,09,1, 11.9,1,1, 2.996, 10371.010, 475.509, 52903.769 25/03/29,02:14:09,05,09,1, 11.9,1,1, 2.996, 10371.022, 475.511, 52903.708 25/03/29,02:14:09,06,09,1, 11.9,1,1, 2.996, 10371.029, 475.490, 52903.792 25/03/29,02:14:09,07,09,1, 11.9,1,1, 2.996, 10371.015, 475.470, 52903.682 25/03/29,02:14:09,08,09,1, 11.9,1,1, 2.996, 10371.039, 475.470, 52903.720 25/03/29,02:14:09,09,09,1, 11.9,1,1, 2.996, 10371.027, 475.440, 52903.722 25/03/29,02:14:09,10,09,1, 11.9,1,1, 2.996, 10371.054, 475.464, 52903.750 25/03/29,02:14:09,11,09,1, 11.9,1,1, 2.996, 10371.054, 475.466, 52903.779 25/03/29,02:14:09,12,09,1, 11.9,1,1, 2.996, 10371.069, 475.460, 52903.705 25/03/29,02:14:09,13,09,1, 11.9,1,1, 2.996, 10371.067, 475.434, 52903.749 25/03/29,02:14:09,14,09,1, 11.9,1,1, 2.996, 10371.086, 475.428, 52903.720 25/03/29,02:14:09,15,09,1, 11.9,1,1, 2.996, 10371.091, 475.430, 52903.705 25/03/29,02:14:09,16,09,1, 11.9,1,1, 2.996, 10371.076, 475.421, 52903.691 25/03/29,02:14:09,17,09,1, 11.9,1,1, 2.996, 10371.109, 475.412, 52903.720 25/03/29,02:14:09,18,09,1, 11.9,1,1, 2.996, 10371.093, 475.443, 52903.735 25/03/29,02:14:09,19,09,1, 11.9,1,1, 2.996, 10371.110, 475.426, 52903.654 25/03/29,02:14:10,00,09,1, 11.9,1,1, 2.996, 10371.107, 475.426, 52903.654 25/03/29,02:14:10,01,09,1, 11.9,1,1, 2.996, 10371.118, 475.415, 52903.680 25/03/29,02:14:10,02,09,1, 11.9,1,1, 2.996, 10371.115, 475.419, 52903.670 25/03/29,02:14:10,03,09,1, 11.9,1,1, 2.996, 10371.136, 475.396, 52903.717 25/03/29,02:14:10,04,09,1, 11.9,1,1, 2.996, 10371.141, 475.399, 52903.773 25/03/29,02:14:10,05,09,1, 11.9,1,1, 2.996, 10371.161, 475.389, 52903.643 25/03/29,02:14:10,06,09,1, 11.9,1,1, 2.996, 10371.151, 475.380, 52903.708 25/03/29,02:14:10,07,09,1, 11.9,1,1, 2.996, 10371.139, 475.377, 52903.644 25/03/29,02:14:10,08,09,1, 11.9,1,1, 2.996, 10371.163, 475.348, 52903.676 25/03/29,02:14:10,09,09,1, 11.9,1,1, 2.996, 10371.161, 475.352, 52903.661 25/03/29,02:14:10,10,09,1, 11.9,1,1, 2.996, 10371.148, 475.340, 52903.627 25/03/29,02:14:10,11,09,1, 11.9,1,1, 2.996, 10371.156, 475.329, 52903.760 25/03/29,02:14:10,12,09,1, 11.9,1,1, 2.996, 10371.178, 475.360, 52903.682 25/03/29,02:14:10,13,09,1, 11.9,1,1, 2.996, 10371.193, 475.329, 52903.674 25/03/29,02:14:10,14,09,1, 11.9,1,1, 2.996, 10371.222, 475.323, 52903.615 25/03/29,02:14:10,15,09,1, 11.9,1,1, 2.996, 10371.195, 475.306, 52903.663 25/03/29,02:14:10,16,09,1, 11.9,1,1, 2.996, 10371.207, 475.313, 52903.605 25/03/29,02:14:10,17,09,1, 11.9,1,1, 2.996, 10371.226, 475.323, 52903.644 25/03/29,02:14:10,18,09,1, 11.9,1,1, 2.996, 10371.222, 475.286, 52903.618 25/03/29,02:14:10,19,09,1, 11.9,1,1, 2.996, 10371.213, 475.279, 52903.658 25/03/29,02:14:11,00,10,1, 11.8,1,1, 3.001, 10371.207, 475.279, 52903.658 25/03/29,02:14:11,01,10,1, 11.8,1,1, 3.001, 10371.236, 475.296, 52903.627 25/03/29,02:14:11,02,10,1, 11.8,1,1, 3.001, 10371.252, 475.287, 52903.635 25/03/29,02:14:11,03,10,1, 11.8,1,1, 3.001, 10371.260, 475.276, 52903.668 25/03/29,02:14:11,04,10,1, 11.8,1,1, 3.001, 10371.286, 475.277, 52903.591 25/03/29,02:14:11,05,10,1, 11.8,1,1, 3.001, 10371.275, 475.275, 52903.511 25/03/29,02:14:11,06,10,1, 11.8,1,1, 3.001, 10371.263, 475.242, 52903.600 25/03/29,02:14:11,07,10,1, 11.8,1,1, 3.001, 10371.269, 475.255, 52903.642 25/03/29,02:14:11,08,10,1, 11.8,1,1, 3.001, 10371.268, 475.230, 52903.573 25/03/29,02:14:11,09,10,1, 11.8,1,1, 3.001, 10371.284, 475.236, 52903.639 25/03/29,02:14:11,10,10,1, 11.8,1,1, 3.001, 10371.271, 475.235, 52903.588 25/03/29,02:14:11,11,10,1, 11.8,1,1, 3.001, 10371.295, 475.243, 52903.590 25/03/29,02:14:11,12,10,1, 11.8,1,1, 3.001, 10371.316, 475.214, 52903.600 25/03/29,02:14:11,13,10,1, 11.8,1,1, 3.001, 10371.289, 475.216, 52903.603 25/03/29,02:14:11,14,10,1, 11.8,1,1, 3.001, 10371.275, 475.222, 52903.609 25/03/29,02:14:11,15,10,1, 11.8,1,1, 3.001, 10371.298, 475.195, 52903.562 25/03/29,02:14:11,16,10,1, 11.8,1,1, 3.001, 10371.336, 475.200, 52903.581 25/03/29,02:14:11,17,10,1, 11.8,1,1, 3.001, 10371.324, 475.197, 52903.557 25/03/29,02:14:11,18,10,1, 11.8,1,1, 3.001, 10371.335, 475.166, 52903.641 25/03/29,02:14:11,19,10,1, 11.8,1,1, 3.001, 10371.341, 475.173, 52903.550 25/03/29,02:14:12,00,09,1, 11.9,1,1, 2.992, 10371.341, 475.173, 52903.550 25/03/29,02:14:12,01,09,1, 11.9,1,1, 2.992, 10371.344, 475.191, 52903.595 25/03/29,02:14:12,02,09,1, 11.9,1,1, 2.992, 10371.352, 475.168, 52903.573 25/03/29,02:14:12,03,09,1, 11.9,1,1, 2.992, 10371.367, 475.173, 52903.602 25/03/29,02:14:12,04,09,1, 11.9,1,1, 2.992, 10371.360, 475.160, 52903.552 25/03/29,02:14:12,05,09,1, 11.9,1,1, 2.992, 10371.374, 475.173, 52903.539 25/03/29,02:14:12,06,09,1, 11.9,1,1, 2.992, 10371.381, 475.167, 52903.628 25/03/29,02:14:12,07,09,1, 11.9,1,1, 2.992, 10371.387, 475.137, 52903.571 25/03/29,02:14:12,08,09,1, 11.9,1,1, 2.992, 10371.374, 475.140, 52903.571 25/03/29,02:14:12,09,09,1, 11.9,1,1, 2.992, 10371.369, 475.151, 52903.622 25/03/29,02:14:12,10,09,1, 11.9,1,1, 2.992, 10371.384, 475.170, 52903.612 25/03/29,02:14:12,11,09,1, 11.9,1,1, 2.992, 10371.408, 475.147, 52903.653 25/03/29,02:14:12,12,09,1, 11.9,1,1, 2.992, 10371.397, 475.109, 52903.609 25/03/29,02:14:12,13,09,1, 11.9,1,1, 2.992, 10371.395, 475.099, 52903.598 25/03/29,02:14:12,14,09,1, 11.9,1,1, 2.992, 10371.433, 475.101, 52903.605 25/03/29,02:14:12,15,09,1, 11.9,1,1, 2.992, 10371.412, 475.099, 52903.571 25/03/29,02:14:12,16,09,1, 11.9,1,1, 2.992, 10371.416, 475.089, 52903.599 25/03/29,02:14:12,17,09,1, 11.9,1,1, 2.992, 10371.453, 475.107, 52903.587 25/03/29,02:14:12,18,09,1, 11.9,1,1, 2.992, 10371.425, 475.098, 52903.554 25/03/29,02:14:12,19,09,1, 11.9,1,1, 2.992, 10371.444, 475.080, 52903.593 25/03/29,02:14:13,00,09,1, 11.9,1,1, 2.997, 10371.441, 475.080, 52903.593 25/03/29,02:14:13,01,09,1, 11.9,1,1, 2.997, 10371.439, 475.067, 52903.567 25/03/29,02:14:13,02,09,1, 11.9,1,1, 2.997, 10371.469, 475.045, 52903.520 25/03/29,02:14:13,03,09,1, 11.9,1,1, 2.997, 10371.469, 475.057, 52903.576 25/03/29,02:14:13,04,09,1, 11.9,1,1, 2.997, 10371.451, 475.065, 52903.620 25/03/29,02:14:13,05,09,1, 11.9,1,1, 2.997, 10371.437, 475.055, 52903.524 25/03/29,02:14:13,06,09,1, 11.9,1,1, 2.997, 10371.464, 475.036, 52903.567 25/03/29,02:14:13,07,09,1, 11.9,1,1, 2.997, 10371.472, 475.039, 52903.545 25/03/29,02:14:13,08,09,1, 11.9,1,1, 2.997, 10371.465, 475.047, 52903.552 25/03/29,02:14:13,09,09,1, 11.9,1,1, 2.997, 10371.454, 475.024, 52903.505 25/03/29,02:14:13,10,09,1, 11.9,1,1, 2.997, 10371.465, 475.012, 52903.489 25/03/29,02:14:13,11,09,1, 11.9,1,1, 2.997, 10371.472, 475.003, 52903.590 25/03/29,02:14:13,12,09,1, 11.9,1,1, 2.997, 10371.467, 475.014, 52903.485 25/03/29,02:14:13,13,09,1, 11.9,1,1, 2.997, 10371.473, 474.993, 52903.533 25/03/29,02:14:13,14,09,1, 11.9,1,1, 2.997, 10371.483, 475.012, 52903.496 25/03/29,02:14:13,15,09,1, 11.9,1,1, 2.997, 10371.473, 474.997, 52903.504 25/03/29,02:14:13,16,09,1, 11.9,1,1, 2.997, 10371.493, 475.001, 52903.555 25/03/29,02:14:13,17,09,1, 11.9,1,1, 2.997, 10371.467, 474.976, 52903.471 25/03/29,02:14:13,18,09,1, 11.9,1,1, 2.997, 10371.455, 474.979, 52903.537 25/03/29,02:14:13,19,09,1, 11.9,1,1, 2.997, 10371.494, 474.973, 52903.476 25/03/29,02:14:14,00,10,1, 11.9,1,1, 2.998, 10371.491, 474.973, 52903.476 25/03/29,02:14:14,01,10,1, 11.9,1,1, 2.998, 10371.479, 474.973, 52903.490 25/03/29,02:14:14,02,10,1, 11.9,1,1, 2.998, 10371.467, 474.946, 52903.480 25/03/29,02:14:14,03,10,1, 11.9,1,1, 2.998, 10371.443, 474.966, 52903.479 25/03/29,02:14:14,04,10,1, 11.9,1,1, 2.998, 10371.456, 474.967, 52903.453 25/03/29,02:14:14,05,10,1, 11.9,1,1, 2.998, 10371.460, 474.940, 52903.509 25/03/29,02:14:14,06,10,1, 11.9,1,1, 2.998, 10371.466, 474.955, 52903.485 25/03/29,02:14:14,07,10,1, 11.9,1,1, 2.998, 10371.450, 474.955, 52903.547 25/03/29,02:14:14,08,10,1, 11.9,1,1, 2.998, 10371.443, 474.959, 52903.568 25/03/29,02:14:14,09,10,1, 11.9,1,1, 2.998, 10371.439, 474.944, 52903.513 25/03/29,02:14:14,10,10,1, 11.9,1,1, 2.998, 10371.441, 474.958, 52903.507 25/03/29,02:14:14,11,10,1, 11.9,1,1, 2.998, 10371.442, 474.933, 52903.470 25/03/29,02:14:14,12,10,1, 11.9,1,1, 2.998, 10371.432, 474.972, 52903.515 25/03/29,02:14:14,13,10,1, 11.9,1,1, 2.998, 10371.417, 474.960, 52903.515 25/03/29,02:14:14,14,10,1, 11.9,1,1, 2.998, 10371.442, 474.953, 52903.503 25/03/29,02:14:14,15,10,1, 11.9,1,1, 2.998, 10371.441, 474.963, 52903.482 25/03/29,02:14:14,16,10,1, 11.9,1,1, 2.998, 10371.448, 474.963, 52903.500 25/03/29,02:14:14,17,10,1, 11.9,1,1, 2.998, 10371.415, 474.961, 52903.460 25/03/29,02:14:14,18,10,1, 11.9,1,1, 2.998, 10371.426, 474.938, 52903.489 25/03/29,02:14:14,19,10,1, 11.9,1,1, 2.998, 10371.418, 474.964, 52903.508 25/03/29,02:14:15,00,10,1, 12.0,1,1, 2.998, 10371.416, 474.964, 52903.508 25/03/29,02:14:15,01,10,1, 12.0,1,1, 2.998, 10371.419, 474.971, 52903.527 25/03/29,02:14:15,02,10,1, 12.0,1,1, 2.998, 10371.394, 474.976, 52903.510 25/03/29,02:14:15,03,10,1, 12.0,1,1, 2.998, 10371.374, 474.993, 52903.489 25/03/29,02:14:15,04,10,1, 12.0,1,1, 2.998, 10371.403, 474.983, 52903.514 25/03/29,02:14:15,05,10,1, 12.0,1,1, 2.998, 10371.398, 474.981, 52903.447 25/03/29,02:14:15,06,10,1, 12.0,1,1, 2.998, 10371.385, 474.971, 52903.468 25/03/29,02:14:15,07,10,1, 12.0,1,1, 2.998, 10371.348, 474.982, 52903.462 25/03/29,02:14:15,08,10,1, 12.0,1,1, 2.998, 10371.358, 474.985, 52903.455 25/03/29,02:14:15,09,10,1, 12.0,1,1, 2.998, 10371.352, 475.012, 52903.508 25/03/29,02:14:15,10,10,1, 12.0,1,1, 2.998, 10371.366, 475.011, 52903.466 25/03/29,02:14:15,11,10,1, 12.0,1,1, 2.998, 10371.369, 474.998, 52903.519 25/03/29,02:14:15,12,10,1, 12.0,1,1, 2.998, 10371.390, 475.028, 52903.467 25/03/29,02:14:15,13,10,1, 12.0,1,1, 2.998, 10371.345, 475.012, 52903.493 25/03/29,02:14:15,14,10,1, 12.0,1,1, 2.998, 10371.335, 475.008, 52903.414 25/03/29,02:14:15,15,10,1, 12.0,1,1, 2.998, 10371.339, 475.046, 52903.510 25/03/29,02:14:15,16,10,1, 12.0,1,1, 2.998, 10371.335, 475.017, 52903.531 25/03/29,02:14:15,17,10,1, 12.0,1,1, 2.998, 10371.325, 475.026, 52903.459 25/03/29,02:14:15,18,10,1, 12.0,1,1, 2.998, 10371.326, 475.056, 52903.545 25/03/29,02:14:15,19,10,1, 12.0,1,1, 2.998, 10371.326, 475.044, 52903.459 25/03/29,02:14:16,00,11,1, 11.9,1,1, 2.991, 10371.324, 475.044, 52903.459 25/03/29,02:14:16,01,11,1, 11.9,1,1, 2.991, 10371.314, 475.072, 52903.507 25/03/29,02:14:16,02,11,1, 11.9,1,1, 2.991, 10371.308, 475.061, 52903.498 25/03/29,02:14:16,03,11,1, 11.9,1,1, 2.991, 10371.295, 475.050, 52903.523 25/03/29,02:14:16,04,11,1, 11.9,1,1, 2.991, 10371.293, 475.066, 52903.497 25/03/29,02:14:16,05,11,1, 11.9,1,1, 2.991, 10371.269, 475.069, 52903.535 25/03/29,02:14:16,06,11,1, 11.9,1,1, 2.991, 10371.294, 475.074, 52903.503 25/03/29,02:14:16,07,11,1, 11.9,1,1, 2.991, 10371.264, 475.078, 52903.576 25/03/29,02:14:16,08,11,1, 11.9,1,1, 2.991, 10371.291, 475.092, 52903.481 25/03/29,02:14:16,09,11,1, 11.9,1,1, 2.991, 10371.270, 475.088, 52903.554 25/03/29,02:14:16,10,11,1, 11.9,1,1, 2.991, 10371.269, 475.092, 52903.500 25/03/29,02:14:16,11,11,1, 11.9,1,1, 2.991, 10371.274, 475.098, 52903.460 25/03/29,02:14:16,12,11,1, 11.9,1,1, 2.991, 10371.261, 475.118, 52903.558 25/03/29,02:14:16,13,11,1, 11.9,1,1, 2.991, 10371.269, 475.112, 52903.480 25/03/29,02:14:16,14,11,1, 11.9,1,1, 2.991, 10371.241, 475.116, 52903.519 25/03/29,02:14:16,15,11,1, 11.9,1,1, 2.991, 10371.229, 475.119, 52903.505 25/03/29,02:14:16,16,11,1, 11.9,1,1, 2.991, 10371.228, 475.115, 52903.448 25/03/29,02:14:16,17,11,1, 11.9,1,1, 2.991, 10371.242, 475.140, 52903.558 25/03/29,02:14:16,18,11,1, 11.9,1,1, 2.991, 10371.190, 475.163, 52903.576 25/03/29,02:14:16,19,11,1, 11.9,1,1, 2.991, 10371.211, 475.135, 52903.543 25/03/29,02:14:17,00,10,1, 11.9,1,1, 3.001, 10371.207, 475.135, 52903.543 25/03/29,02:14:17,01,10,1, 11.9,1,1, 3.001, 10371.197, 475.159, 52903.500 25/03/29,02:14:17,02,10,1, 11.9,1,1, 3.001, 10371.192, 475.164, 52903.560 25/03/29,02:14:17,03,10,1, 11.9,1,1, 3.001, 10371.204, 475.159, 52903.479 25/03/29,02:14:17,04,10,1, 11.9,1,1, 3.001, 10371.190, 475.161, 52903.497 25/03/29,02:14:17,05,10,1, 11.9,1,1, 3.001, 10371.190, 475.165, 52903.509 25/03/29,02:14:17,06,10,1, 11.9,1,1, 3.001, 10371.183, 475.166, 52903.460 25/03/29,02:14:17,07,10,1, 11.9,1,1, 3.001, 10371.187, 475.185, 52903.478 25/03/29,02:14:17,08,10,1, 11.9,1,1, 3.001, 10371.146, 475.178, 52903.472 25/03/29,02:14:17,09,10,1, 11.9,1,1, 3.001, 10371.189, 475.181, 52903.512 25/03/29,02:14:17,10,10,1, 11.9,1,1, 3.001, 10371.170, 475.187, 52903.460 25/03/29,02:14:17,11,10,1, 11.9,1,1, 3.001, 10371.163, 475.165, 52903.428 25/03/29,02:14:17,12,10,1, 11.9,1,1, 3.001, 10371.163, 475.174, 52903.513 25/03/29,02:14:17,13,10,1, 11.9,1,1, 3.001, 10371.146, 475.197, 52903.482 25/03/29,02:14:17,14,10,1, 11.9,1,1, 3.001, 10371.168, 475.171, 52903.539 25/03/29,02:14:17,15,10,1, 11.9,1,1, 3.001, 10371.147, 475.183, 52903.460 25/03/29,02:14:17,16,10,1, 11.9,1,1, 3.001, 10371.180, 475.190, 52903.505 25/03/29,02:14:17,17,10,1, 11.9,1,1, 3.001, 10371.163, 475.180, 52903.532 25/03/29,02:14:17,18,10,1, 11.9,1,1, 3.001, 10371.160, 475.197, 52903.490 25/03/29,02:14:17,19,10,1, 11.9,1,1, 3.001, 10371.151, 475.176, 52903.471 25/03/29,02:14:18,00,09,1, 11.9,1,1, 2.997, 10371.149, 475.176, 52903.471 25/03/29,02:14:18,01,09,1, 11.9,1,1, 2.997, 10371.133, 475.202, 52903.468 25/03/29,02:14:18,02,09,1, 11.9,1,1, 2.997, 10371.122, 475.175, 52903.500 25/03/29,02:14:18,03,09,1, 11.9,1,1, 2.997, 10371.142, 475.192, 52903.430 25/03/29,02:14:18,04,09,1, 11.9,1,1, 2.997, 10371.158, 475.216, 52903.501 25/03/29,02:14:18,05,09,1, 11.9,1,1, 2.997, 10371.138, 475.165, 52903.382 25/03/29,02:14:18,06,09,1, 11.9,1,1, 2.997, 10371.117, 475.199, 52903.466 25/03/29,02:14:18,07,09,1, 11.9,1,1, 2.997, 10371.134, 475.191, 52903.430 25/03/29,02:14:18,08,09,1, 11.9,1,1, 2.997, 10371.132, 475.203, 52903.386 25/03/29,02:14:18,09,09,1, 11.9,1,1, 2.997, 10371.108, 475.190, 52903.447 25/03/29,02:14:18,10,09,1, 11.9,1,1, 2.997, 10371.109, 475.204, 52903.358 25/03/29,02:14:18,11,09,1, 11.9,1,1, 2.997, 10371.130, 475.197, 52903.446 25/03/29,02:14:18,12,09,1, 11.9,1,1, 2.997, 10371.132, 475.195, 52903.467 25/03/29,02:14:18,13,09,1, 11.9,1,1, 2.997, 10371.122, 475.214, 52903.444 25/03/29,02:14:18,14,09,1, 11.9,1,1, 2.997, 10371.142, 475.196, 52903.462 25/03/29,02:14:18,15,09,1, 11.9,1,1, 2.997, 10371.157, 475.185, 52903.414 25/03/29,02:14:18,16,09,1, 11.9,1,1, 2.997, 10371.133, 475.191, 52903.353 25/03/29,02:14:18,17,09,1, 11.9,1,1, 2.997, 10371.148, 475.189, 52903.395 25/03/29,02:14:18,18,09,1, 11.9,1,1, 2.997, 10371.140, 475.191, 52903.433 25/03/29,02:14:18,19,09,1, 11.9,1,1, 2.997, 10371.125, 475.200, 52903.443 25/03/29,02:14:19,00,10,1, 12.0,1,1, 2.995, 10371.124, 475.200, 52903.443 25/03/29,02:14:19,01,10,1, 12.0,1,1, 2.995, 10371.160, 475.193, 52903.374 25/03/29,02:14:19,02,10,1, 12.0,1,1, 2.995, 10371.141, 475.168, 52903.346 25/03/29,02:14:19,03,10,1, 12.0,1,1, 2.995, 10371.144, 475.175, 52903.383 25/03/29,02:14:19,04,10,1, 12.0,1,1, 2.995, 10371.152, 475.189, 52903.461 25/03/29,02:14:19,05,10,1, 12.0,1,1, 2.995, 10371.154, 475.174, 52903.412 25/03/29,02:14:19,06,10,1, 12.0,1,1, 2.995, 10371.155, 475.184, 52903.434 25/03/29,02:14:19,07,10,1, 12.0,1,1, 2.995, 10371.164, 475.195, 52903.337 25/03/29,02:14:19,08,10,1, 12.0,1,1, 2.995, 10371.161, 475.186, 52903.366 25/03/29,02:14:19,09,10,1, 12.0,1,1, 2.995, 10371.162, 475.174, 52903.360 25/03/29,02:14:19,10,10,1, 12.0,1,1, 2.995, 10371.153, 475.181, 52903.381 25/03/29,02:14:19,11,10,1, 12.0,1,1, 2.995, 10371.172, 475.181, 52903.376 25/03/29,02:14:19,12,10,1, 12.0,1,1, 2.995, 10371.179, 475.176, 52903.348 25/03/29,02:14:19,13,10,1, 12.0,1,1, 2.995, 10371.183, 475.182, 52903.377 25/03/29,02:14:19,14,10,1, 12.0,1,1, 2.995, 10371.190, 475.195, 52903.342 25/03/29,02:14:19,15,10,1, 12.0,1,1, 2.995, 10371.195, 475.155, 52903.318 25/03/29,02:14:19,16,10,1, 12.0,1,1, 2.995, 10371.210, 475.198, 52903.300 25/03/29,02:14:19,17,10,1, 12.0,1,1, 2.995, 10371.204, 475.179, 52903.312 25/03/29,02:14:19,18,10,1, 12.0,1,1, 2.995, 10371.224, 475.176, 52903.349 25/03/29,02:14:19,19,10,1, 12.0,1,1, 2.995, 10371.192, 475.190, 52903.323 25/03/29,02:14:20,00,09,1, 12.0,1,1, 2.990, 10371.190, 475.190, 52903.323 25/03/29,02:14:20,01,09,1, 12.0,1,1, 2.990, 10371.239, 475.194, 52903.285 25/03/29,02:14:20,02,09,1, 12.0,1,1, 2.990, 10371.225, 475.181, 52903.309 25/03/29,02:14:20,03,09,1, 12.0,1,1, 2.990, 10371.236, 475.191, 52903.343 25/03/29,02:14:20,04,09,1, 12.0,1,1, 2.990, 10371.240, 475.209, 52903.316 25/03/29,02:14:20,05,09,1, 12.0,1,1, 2.990, 10371.246, 475.190, 52903.303 25/03/29,02:14:20,06,09,1, 12.0,1,1, 2.990, 10371.237, 475.181, 52903.296 25/03/29,02:14:20,07,09,1, 12.0,1,1, 2.990, 10371.247, 475.210, 52903.309 25/03/29,02:14:20,08,09,1, 12.0,1,1, 2.990, 10371.269, 475.207, 52903.279 25/03/29,02:14:20,09,09,1, 12.0,1,1, 2.990, 10371.277, 475.194, 52903.288 25/03/29,02:14:20,10,09,1, 12.0,1,1, 2.990, 10371.260, 475.194, 52903.272 25/03/29,02:14:20,11,09,1, 12.0,1,1, 2.990, 10371.265, 475.206, 52903.244 25/03/29,02:14:20,12,09,1, 12.0,1,1, 2.990, 10371.269, 475.190, 52903.265 25/03/29,02:14:20,13,09,1, 12.0,1,1, 2.990, 10371.273, 475.195, 52903.277 25/03/29,02:14:20,14,09,1, 12.0,1,1, 2.990, 10371.263, 475.197, 52903.260 25/03/29,02:14:20,15,09,1, 12.0,1,1, 2.990, 10371.292, 475.223, 52903.251 25/03/29,02:14:20,16,09,1, 12.0,1,1, 2.990, 10371.269, 475.237, 52903.287 25/03/29,02:14:20,17,09,1, 12.0,1,1, 2.990, 10371.278, 475.219, 52903.263 25/03/29,02:14:20,18,09,1, 12.0,1,1, 2.990, 10371.306, 475.235, 52903.258 25/03/29,02:14:20,19,09,1, 12.0,1,1, 2.990, 10371.274, 475.235, 52903.281 25/03/29,02:14:21,00,09,1, 11.9,1,1, 2.989, 10371.265, 475.235, 52903.281 25/03/29,02:14:21,01,09,1, 11.9,1,1, 2.989, 10371.304, 475.237, 52903.280 25/03/29,02:14:21,02,09,1, 11.9,1,1, 2.989, 10371.283, 475.214, 52903.266 25/03/29,02:14:21,03,09,1, 11.9,1,1, 2.989, 10371.319, 475.250, 52903.289 25/03/29,02:14:21,04,09,1, 11.9,1,1, 2.989, 10371.302, 475.237, 52903.297 25/03/29,02:14:21,05,09,1, 11.9,1,1, 2.989, 10371.300, 475.265, 52903.239 25/03/29,02:14:21,06,09,1, 11.9,1,1, 2.989, 10371.283, 475.286, 52903.254 25/03/29,02:14:21,07,09,1, 11.9,1,1, 2.989, 10371.288, 475.277, 52903.230 25/03/29,02:14:21,08,09,1, 11.9,1,1, 2.989, 10371.293, 475.292, 52903.238 25/03/29,02:14:21,09,09,1, 11.9,1,1, 2.989, 10371.291, 475.290, 52903.290 25/03/29,02:14:21,10,09,1, 11.9,1,1, 2.989, 10371.307, 475.279, 52903.297 25/03/29,02:14:21,11,09,1, 11.9,1,1, 2.989, 10371.298, 475.292, 52903.204 25/03/29,02:14:21,12,09,1, 11.9,1,1, 2.989, 10371.301, 475.330, 52903.245 25/03/29,02:14:21,13,09,1, 11.9,1,1, 2.989, 10371.309, 475.327, 52903.258 25/03/29,02:14:21,14,09,1, 11.9,1,1, 2.989, 10371.306, 475.327, 52903.237 25/03/29,02:14:21,15,09,1, 11.9,1,1, 2.989, 10371.315, 475.329, 52903.212 25/03/29,02:14:21,16,09,1, 11.9,1,1, 2.989, 10371.321, 475.329, 52903.260 25/03/29,02:14:21,17,09,1, 11.9,1,1, 2.989, 10371.310, 475.345, 52903.235 25/03/29,02:14:21,18,09,1, 11.9,1,1, 2.989, 10371.295, 475.383, 52903.236 25/03/29,02:14:21,19,09,1, 11.9,1,1, 2.989, 10371.310, 475.395, 52903.254 25/03/29,02:14:22,00,09,1, 11.9,1,1, 2.999, 10371.307, 475.395, 52903.254 25/03/29,02:14:22,01,09,1, 11.9,1,1, 2.999, 10371.305, 475.397, 52903.250 25/03/29,02:14:22,02,09,1, 11.9,1,1, 2.999, 10371.314, 475.414, 52903.271 25/03/29,02:14:22,03,09,1, 11.9,1,1, 2.999, 10371.315, 475.396, 52903.281 25/03/29,02:14:22,04,09,1, 11.9,1,1, 2.999, 10371.309, 475.406, 52903.234 25/03/29,02:14:22,05,09,1, 11.9,1,1, 2.999, 10371.304, 475.398, 52903.242 25/03/29,02:14:22,06,09,1, 11.9,1,1, 2.999, 10371.307, 475.435, 52903.261 25/03/29,02:14:22,07,09,1, 11.9,1,1, 2.999, 10371.335, 475.436, 52903.236 25/03/29,02:14:22,08,09,1, 11.9,1,1, 2.999, 10371.295, 475.440, 52903.241 25/03/29,02:14:22,09,09,1, 11.9,1,1, 2.999, 10371.337, 475.441, 52903.250 25/03/29,02:14:22,10,09,1, 11.9,1,1, 2.999, 10371.335, 475.466, 52903.281 25/03/29,02:14:22,11,09,1, 11.9,1,1, 2.999, 10371.309, 475.481, 52903.295 25/03/29,02:14:22,12,09,1, 11.9,1,1, 2.999, 10371.313, 475.474, 52903.284 25/03/29,02:14:22,13,09,1, 11.9,1,1, 2.999, 10371.323, 475.479, 52903.272 25/03/29,02:14:22,14,09,1, 11.9,1,1, 2.999, 10371.321, 475.485, 52903.221 25/03/29,02:14:22,15,09,1, 11.9,1,1, 2.999, 10371.337, 475.508, 52903.277 25/03/29,02:14:22,16,09,1, 11.9,1,1, 2.999, 10371.332, 475.519, 52903.299 25/03/29,02:14:22,17,09,1, 11.9,1,1, 2.999, 10371.306, 475.525, 52903.233 25/03/29,02:14:22,18,09,1, 11.9,1,1, 2.999, 10371.353, 475.562, 52903.289 25/03/29,02:14:22,19,09,1, 11.9,1,1, 2.999, 10371.343, 475.547, 52903.266 25/03/29,02:14:23,00,10,1, 11.9,1,1, 3.001, 10371.341, 475.547, 52903.266 25/03/29,02:14:23,01,10,1, 11.9,1,1, 3.001, 10371.358, 475.558, 52903.261 25/03/29,02:14:23,02,10,1, 11.9,1,1, 3.001, 10371.339, 475.571, 52903.277 25/03/29,02:14:23,03,10,1, 11.9,1,1, 3.001, 10371.367, 475.560, 52903.223 25/03/29,02:14:23,04,10,1, 11.9,1,1, 3.001, 10371.351, 475.593, 52903.305 25/03/29,02:14:23,05,10,1, 11.9,1,1, 3.001, 10371.357, 475.584, 52903.215 25/03/29,02:14:23,06,10,1, 11.9,1,1, 3.001, 10371.358, 475.597, 52903.338 25/03/29,02:14:23,07,10,1, 11.9,1,1, 3.001, 10371.337, 475.628, 52903.277 25/03/29,02:14:23,08,10,1, 11.9,1,1, 3.001, 10371.346, 475.639, 52903.327 25/03/29,02:14:23,09,10,1, 11.9,1,1, 3.001, 10371.367, 475.635, 52903.292 25/03/29,02:14:23,10,10,1, 11.9,1,1, 3.001, 10371.401, 475.628, 52903.256 25/03/29,02:14:23,11,10,1, 11.9,1,1, 3.001, 10371.385, 475.632, 52903.293 25/03/29,02:14:23,12,10,1, 11.9,1,1, 3.001, 10371.387, 475.631, 52903.278 25/03/29,02:14:23,13,10,1, 11.9,1,1, 3.001, 10371.383, 475.636, 52903.244 25/03/29,02:14:23,14,10,1, 11.9,1,1, 3.001, 10371.409, 475.654, 52903.206 25/03/29,02:14:23,15,10,1, 11.9,1,1, 3.001, 10371.387, 475.662, 52903.257 25/03/29,02:14:23,16,10,1, 11.9,1,1, 3.001, 10371.397, 475.637, 52903.226 25/03/29,02:14:23,17,10,1, 11.9,1,1, 3.001, 10371.395, 475.662, 52903.247 25/03/29,02:14:23,18,10,1, 11.9,1,1, 3.001, 10371.386, 475.669, 52903.231 25/03/29,02:14:23,19,10,1, 11.9,1,1, 3.001, 10371.433, 475.647, 52903.185 25/03/29,02:14:24,00,08,1, 12.0,1,1, 2.997, 10371.432, 475.647, 52903.185 25/03/29,02:14:24,01,08,1, 12.0,1,1, 2.997, 10371.448, 475.688, 52903.229 25/03/29,02:14:24,02,08,1, 12.0,1,1, 2.997, 10371.431, 475.669, 52903.246 25/03/29,02:14:24,03,08,1, 12.0,1,1, 2.997, 10371.436, 475.682, 52903.256 25/03/29,02:14:24,04,08,1, 12.0,1,1, 2.997, 10371.429, 475.672, 52903.263 25/03/29,02:14:24,05,08,1, 12.0,1,1, 2.997, 10371.432, 475.663, 52903.225 25/03/29,02:14:24,06,08,1, 12.0,1,1, 2.997, 10371.436, 475.671, 52903.201 25/03/29,02:14:24,07,08,1, 12.0,1,1, 2.997, 10371.453, 475.671, 52903.245 25/03/29,02:14:24,08,08,1, 12.0,1,1, 2.997, 10371.432, 475.694, 52903.248 25/03/29,02:14:24,09,08,1, 12.0,1,1, 2.997, 10371.441, 475.693, 52903.210 25/03/29,02:14:24,10,08,1, 12.0,1,1, 2.997, 10371.439, 475.692, 52903.201 25/03/29,02:14:24,11,08,1, 12.0,1,1, 2.997, 10371.452, 475.680, 52903.207 25/03/29,02:14:24,12,08,1, 12.0,1,1, 2.997, 10371.442, 475.708, 52903.154 25/03/29,02:14:24,13,08,1, 12.0,1,1, 2.997, 10371.436, 475.700, 52903.221 25/03/29,02:14:24,14,08,1, 12.0,1,1, 2.997, 10371.450, 475.705, 52903.143 25/03/29,02:14:24,15,08,1, 12.0,1,1, 2.997, 10371.474, 475.689, 52903.176 25/03/29,02:14:24,16,08,1, 12.0,1,1, 2.997, 10371.464, 475.704, 52903.187 25/03/29,02:14:24,17,08,1, 12.0,1,1, 2.997, 10371.442, 475.679, 52903.179 25/03/29,02:14:24,18,08,1, 12.0,1,1, 2.997, 10371.465, 475.706, 52903.205 25/03/29,02:14:24,19,08,1, 12.0,1,1, 2.997, 10371.449, 475.680, 52903.208 25/03/29,02:14:25,00,08,1, 11.9,1,1, 2.989, 10371.449, 475.680, 52903.208 25/03/29,02:14:25,01,08,1, 11.9,1,1, 2.989, 10371.467, 475.691, 52903.169 25/03/29,02:14:25,02,08,1, 11.9,1,1, 2.989, 10371.429, 475.695, 52903.138 25/03/29,02:14:25,03,08,1, 11.9,1,1, 2.989, 10371.442, 475.690, 52903.186 25/03/29,02:14:25,04,08,1, 11.9,1,1, 2.989, 10371.427, 475.681, 52903.193 25/03/29,02:14:25,05,08,1, 11.9,1,1, 2.989, 10371.429, 475.688, 52903.136 25/03/29,02:14:25,06,08,1, 11.9,1,1, 2.989, 10371.443, 475.689, 52903.146 25/03/29,02:14:25,07,08,1, 11.9,1,1, 2.989, 10371.452, 475.692, 52903.203 25/03/29,02:14:25,08,08,1, 11.9,1,1, 2.989, 10371.419, 475.683, 52903.126 25/03/29,02:14:25,09,08,1, 11.9,1,1, 2.989, 10371.453, 475.684, 52903.127 25/03/29,02:14:25,10,08,1, 11.9,1,1, 2.989, 10371.441, 475.675, 52903.132 25/03/29,02:14:25,11,08,1, 11.9,1,1, 2.989, 10371.415, 475.667, 52903.176 25/03/29,02:14:25,12,08,1, 11.9,1,1, 2.989, 10371.420, 475.666, 52903.140 25/03/29,02:14:25,13,08,1, 11.9,1,1, 2.989, 10371.427, 475.667, 52903.132 25/03/29,02:14:25,14,08,1, 11.9,1,1, 2.989, 10371.418, 475.684, 52903.074 25/03/29,02:14:25,15,08,1, 11.9,1,1, 2.989, 10371.406, 475.671, 52903.149 25/03/29,02:14:25,16,08,1, 11.9,1,1, 2.989, 10371.393, 475.680, 52903.160 25/03/29,02:14:25,17,08,1, 11.9,1,1, 2.989, 10371.388, 475.692, 52903.169 25/03/29,02:14:25,18,08,1, 11.9,1,1, 2.989, 10371.397, 475.679, 52903.093 25/03/29,02:14:25,19,08,1, 11.9,1,1, 2.989, 10371.392, 475.687, 52903.057 25/03/29,02:14:26,00,10,1, 11.9,1,1, 3.000, 10371.391, 475.687, 52903.057 25/03/29,02:14:26,01,10,1, 11.9,1,1, 3.000, 10371.364, 475.679, 52903.145 25/03/29,02:14:26,02,10,1, 11.9,1,1, 3.000, 10371.376, 475.679, 52903.074 25/03/29,02:14:26,03,10,1, 11.9,1,1, 3.000, 10371.378, 475.684, 52903.115 25/03/29,02:14:26,04,10,1, 11.9,1,1, 3.000, 10371.354, 475.659, 52903.104 25/03/29,02:14:26,05,10,1, 11.9,1,1, 3.000, 10371.351, 475.660, 52903.066 25/03/29,02:14:26,06,10,1, 11.9,1,1, 3.000, 10371.330, 475.676, 52903.097 25/03/29,02:14:26,07,10,1, 11.9,1,1, 3.000, 10371.312, 475.679, 52903.084 25/03/29,02:14:26,08,10,1, 11.9,1,1, 3.000, 10371.322, 475.685, 52903.130 25/03/29,02:14:26,09,10,1, 11.9,1,1, 3.000, 10371.324, 475.674, 52903.066 25/03/29,02:14:26,10,10,1, 11.9,1,1, 3.000, 10371.286, 475.654, 52903.057 25/03/29,02:14:26,11,10,1, 11.9,1,1, 3.000, 10371.309, 475.646, 52902.998 25/03/29,02:14:26,12,10,1, 11.9,1,1, 3.000, 10371.293, 475.682, 52903.064 25/03/29,02:14:26,13,10,1, 11.9,1,1, 3.000, 10371.291, 475.660, 52903.027 25/03/29,02:14:26,14,10,1, 11.9,1,1, 3.000, 10371.278, 475.666, 52903.059 25/03/29,02:14:26,15,10,1, 11.9,1,1, 3.000, 10371.287, 475.651, 52903.123 25/03/29,02:14:26,16,10,1, 11.9,1,1, 3.000, 10371.258, 475.682, 52903.067 25/03/29,02:14:26,17,10,1, 11.9,1,1, 3.000, 10371.254, 475.678, 52903.200 25/03/29,02:14:26,18,10,1, 11.9,1,1, 3.000, 10371.271, 475.676, 52903.047 25/03/29,02:14:26,19,10,1, 11.9,1,1, 3.000, 10371.261, 475.694, 52903.071 25/03/29,02:14:27,00,08,1, 11.9,1,1, 2.996, 10371.257, 475.694, 52903.071 25/03/29,02:14:27,01,08,1, 11.9,1,1, 2.996, 10371.221, 475.671, 52902.995 25/03/29,02:14:27,02,08,1, 11.9,1,1, 2.996, 10371.203, 475.688, 52903.063 25/03/29,02:14:27,03,08,1, 11.9,1,1, 2.996, 10371.216, 475.686, 52903.082 25/03/29,02:14:27,04,08,1, 11.9,1,1, 2.996, 10371.204, 475.674, 52903.043 25/03/29,02:14:27,05,08,1, 11.9,1,1, 2.996, 10371.205, 475.664, 52903.050 25/03/29,02:14:27,06,08,1, 11.9,1,1, 2.996, 10371.182, 475.660, 52902.994 25/03/29,02:14:27,07,08,1, 11.9,1,1, 2.996, 10371.180, 475.660, 52903.055 25/03/29,02:14:27,08,08,1, 11.9,1,1, 2.996, 10371.160, 475.665, 52903.052 25/03/29,02:14:27,09,08,1, 11.9,1,1, 2.996, 10371.174, 475.667, 52902.937 25/03/29,02:14:27,10,08,1, 11.9,1,1, 2.996, 10371.143, 475.670, 52902.962 25/03/29,02:14:27,11,08,1, 11.9,1,1, 2.996, 10371.116, 475.638, 52903.002 25/03/29,02:14:27,12,08,1, 11.9,1,1, 2.996, 10371.135, 475.669, 52903.031 25/03/29,02:14:27,13,08,1, 11.9,1,1, 2.996, 10371.134, 475.654, 52902.977 25/03/29,02:14:27,14,08,1, 11.9,1,1, 2.996, 10371.107, 475.659, 52902.986 25/03/29,02:14:27,15,08,1, 11.9,1,1, 2.996, 10371.120, 475.649, 52903.039 25/03/29,02:14:27,16,08,1, 11.9,1,1, 2.996, 10371.108, 475.639, 52903.026 25/03/29,02:14:27,17,08,1, 11.9,1,1, 2.996, 10371.107, 475.655, 52902.803 25/03/29,02:14:27,18,08,1, 11.9,1,1, 2.996, 10371.131, 475.678, 52902.936 25/03/29,02:14:27,19,08,1, 11.9,1,1, 2.996, 10371.077, 475.663, 52902.924 25/03/29,02:14:28,00,10,1, 11.9,1,1, 2.999, 10371.073, 475.663, 52902.924 25/03/29,02:14:28,01,10,1, 11.9,1,1, 2.999, 10371.060, 475.657, 52902.998 25/03/29,02:14:28,02,10,1, 11.9,1,1, 2.999, 10371.074, 475.685, 52902.942 25/03/29,02:14:28,03,10,1, 11.9,1,1, 2.999, 10371.045, 475.654, 52902.978 25/03/29,02:14:28,04,10,1, 11.9,1,1, 2.999, 10371.061, 475.652, 52902.956 25/03/29,02:14:28,05,10,1, 11.9,1,1, 2.999, 10371.035, 475.674, 52902.942 25/03/29,02:14:28,06,10,1, 11.9,1,1, 2.999, 10371.037, 475.666, 52902.985 25/03/29,02:14:28,07,10,1, 11.9,1,1, 2.999, 10371.050, 475.678, 52902.952 25/03/29,02:14:28,08,10,1, 11.9,1,1, 2.999, 10371.028, 475.683, 52903.004 25/03/29,02:14:28,09,10,1, 11.9,1,1, 2.999, 10371.039, 475.678, 52902.991 25/03/29,02:14:28,10,10,1, 11.9,1,1, 2.999, 10370.994, 475.670, 52902.964 25/03/29,02:14:28,11,10,1, 11.9,1,1, 2.999, 10371.020, 475.653, 52902.919 25/03/29,02:14:28,12,10,1, 11.9,1,1, 2.999, 10370.998, 475.683, 52902.925 25/03/29,02:14:28,13,10,1, 11.9,1,1, 2.999, 10371.017, 475.669, 52902.953 25/03/29,02:14:28,14,10,1, 11.9,1,1, 2.999, 10371.006, 475.688, 52902.966 25/03/29,02:14:28,15,10,1, 11.9,1,1, 2.999, 10371.023, 475.675, 52902.960 25/03/29,02:14:28,16,10,1, 11.9,1,1, 2.999, 10371.016, 475.678, 52902.966 25/03/29,02:14:28,17,10,1, 11.9,1,1, 2.999, 10370.962, 475.710, 52903.257 25/03/29,02:14:28,18,10,1, 11.9,1,1, 2.999, 10371.025, 475.703, 52903.050 25/03/29,02:14:28,19,10,1, 11.9,1,1, 2.999, 10370.996, 475.679, 52902.905 25/03/29,02:14:29,00,09,1, 12.0,1,1, 3.000, 10370.990, 475.679, 52902.905 25/03/29,02:14:29,01,09,1, 12.0,1,1, 3.000, 10370.986, 475.705, 52902.940 25/03/29,02:14:29,02,09,1, 12.0,1,1, 3.000, 10370.995, 475.688, 52902.927 25/03/29,02:14:29,03,09,1, 12.0,1,1, 3.000, 10370.942, 475.706, 52902.942 25/03/29,02:14:29,04,09,1, 12.0,1,1, 3.000, 10370.962, 475.694, 52902.905 25/03/29,02:14:29,05,09,1, 12.0,1,1, 3.000, 10370.950, 475.690, 52902.980 25/03/29,02:14:29,06,09,1, 12.0,1,1, 3.000, 10370.964, 475.688, 52902.930 25/03/29,02:14:29,07,09,1, 12.0,1,1, 3.000, 10370.950, 475.703, 52902.920 25/03/29,02:14:29,08,09,1, 12.0,1,1, 3.000, 10370.936, 475.710, 52902.976 25/03/29,02:14:29,09,09,1, 12.0,1,1, 3.000, 10370.954, 475.710, 52902.931 25/03/29,02:14:29,10,09,1, 12.0,1,1, 3.000, 10370.935, 475.717, 52902.962 25/03/29,02:14:29,11,09,1, 12.0,1,1, 3.000, 10370.931, 475.712, 52902.937 25/03/29,02:14:29,12,09,1, 12.0,1,1, 3.000, 10370.939, 475.706, 52902.915 25/03/29,02:14:29,13,09,1, 12.0,1,1, 3.000, 10370.933, 475.724, 52902.907 25/03/29,02:14:29,14,09,1, 12.0,1,1, 3.000, 10370.940, 475.702, 52902.947 25/03/29,02:14:29,15,09,1, 12.0,1,1, 3.000, 10370.920, 475.708, 52902.984 25/03/29,02:14:29,16,09,1, 12.0,1,1, 3.000, 10370.924, 475.719, 52902.963 25/03/29,02:14:29,17,09,1, 12.0,1,1, 3.000, 10370.948, 475.726, 52902.883 25/03/29,02:14:29,18,09,1, 12.0,1,1, 3.000, 10370.911, 475.712, 52902.992 25/03/29,02:14:29,19,09,1, 12.0,1,1, 3.000, 10370.923, 475.708, 52902.940 25/03/29,02:14:30,00,08,1, 11.9,1,1, 2.994, 10370.915, 475.708, 52902.940 25/03/29,02:14:30,01,08,1, 11.9,1,1, 2.994, 10370.908, 475.724, 52902.982 25/03/29,02:14:30,02,08,1, 11.9,1,1, 2.994, 10370.902, 475.738, 52902.961 25/03/29,02:14:30,03,08,1, 11.9,1,1, 2.994, 10370.897, 475.713, 52902.916 25/03/29,02:14:30,04,08,1, 11.9,1,1, 2.994, 10370.899, 475.719, 52903.002 25/03/29,02:14:30,05,08,1, 11.9,1,1, 2.994, 10370.906, 475.736, 52902.961 25/03/29,02:14:30,06,08,1, 11.9,1,1, 2.994, 10370.880, 475.731, 52902.958 25/03/29,02:14:30,07,08,1, 11.9,1,1, 2.994, 10370.889, 475.758, 52902.986 25/03/29,02:14:30,08,08,1, 11.9,1,1, 2.994, 10370.867, 475.724, 52902.886 25/03/29,02:14:30,09,08,1, 11.9,1,1, 2.994, 10370.868, 475.757, 52902.967 25/03/29,02:14:30,10,08,1, 11.9,1,1, 2.994, 10370.865, 475.738, 52902.909 25/03/29,02:14:30,11,08,1, 11.9,1,1, 2.994, 10370.862, 475.730, 52902.932 25/03/29,02:14:30,12,08,1, 11.9,1,1, 2.994, 10370.868, 475.751, 52902.951 25/03/29,02:14:30,13,08,1, 11.9,1,1, 2.994, 10370.843, 475.747, 52902.960 25/03/29,02:14:30,14,08,1, 11.9,1,1, 2.994, 10370.843, 475.742, 52902.948 25/03/29,02:14:30,15,08,1, 11.9,1,1, 2.994, 10370.838, 475.781, 52902.956 25/03/29,02:14:30,16,08,1, 11.9,1,1, 2.994, 10370.813, 475.760, 52902.953 25/03/29,02:14:30,17,08,1, 11.9,1,1, 2.994, 10370.821, 475.764, 52902.926 25/03/29,02:14:30,18,08,1, 11.9,1,1, 2.994, 10370.816, 475.732, 52902.909 25/03/29,02:14:30,19,08,1, 11.9,1,1, 2.994, 10370.811, 475.765, 52902.924 25/03/29,02:14:31,00,09,1, 11.9,1,1, 2.997, 10370.806, 475.765, 52902.924 25/03/29,02:14:31,01,09,1, 11.9,1,1, 2.997, 10370.785, 475.750, 52902.948 25/03/29,02:14:31,02,09,1, 11.9,1,1, 2.997, 10370.797, 475.731, 52902.945 25/03/29,02:14:31,03,09,1, 11.9,1,1, 2.997, 10370.793, 475.757, 52902.924 25/03/29,02:14:31,04,09,1, 11.9,1,1, 2.997, 10370.775, 475.774, 52902.924 25/03/29,02:14:31,05,09,1, 11.9,1,1, 2.997, 10370.757, 475.753, 52902.925 25/03/29,02:14:31,06,09,1, 11.9,1,1, 2.997, 10370.762, 475.754, 52902.975 25/03/29,02:14:31,07,09,1, 11.9,1,1, 2.997, 10370.765, 475.781, 52902.911 25/03/29,02:14:31,08,09,1, 11.9,1,1, 2.997, 10370.753, 475.777, 52902.946 25/03/29,02:14:31,09,09,1, 11.9,1,1, 2.997, 10370.737, 475.798, 52903.007 25/03/29,02:14:31,10,09,1, 11.9,1,1, 2.997, 10370.754, 475.798, 52902.909 25/03/29,02:14:31,11,09,1, 11.9,1,1, 2.997, 10370.741, 475.816, 52903.025 25/03/29,02:14:31,12,09,1, 11.9,1,1, 2.997, 10370.743, 475.799, 52902.983 25/03/29,02:14:31,13,09,1, 11.9,1,1, 2.997, 10370.725, 475.804, 52902.925 25/03/29,02:14:31,14,09,1, 11.9,1,1, 2.997, 10370.722, 475.813, 52902.969 25/03/29,02:14:31,15,09,1, 11.9,1,1, 2.997, 10370.722, 475.812, 52903.009 25/03/29,02:14:31,16,09,1, 11.9,1,1, 2.997, 10370.701, 475.805, 52902.941 25/03/29,02:14:31,17,09,1, 11.9,1,1, 2.997, 10370.696, 475.825, 52902.941 25/03/29,02:14:31,18,09,1, 11.9,1,1, 2.997, 10370.697, 475.823, 52902.965 25/03/29,02:14:31,19,09,1, 11.9,1,1, 2.997, 10370.694, 475.860, 52903.018 25/03/29,02:14:32,00,10,1, 12.0,1,1, 2.999, 10370.690, 475.860, 52903.018 25/03/29,02:14:32,01,10,1, 12.0,1,1, 2.999, 10370.671, 475.872, 52902.917 25/03/29,02:14:32,02,10,1, 12.0,1,1, 2.999, 10370.681, 475.854, 52903.010 25/03/29,02:14:32,03,10,1, 12.0,1,1, 2.999, 10370.669, 475.868, 52902.962 25/03/29,02:14:32,04,10,1, 12.0,1,1, 2.999, 10370.689, 475.873, 52903.034 25/03/29,02:14:32,05,10,1, 12.0,1,1, 2.999, 10370.648, 475.845, 52902.934 25/03/29,02:14:32,06,10,1, 12.0,1,1, 2.999, 10370.639, 475.880, 52902.996 25/03/29,02:14:32,07,10,1, 12.0,1,1, 2.999, 10370.646, 475.863, 52902.956 25/03/29,02:14:32,08,10,1, 12.0,1,1, 2.999, 10370.645, 475.873, 52902.905 25/03/29,02:14:32,09,10,1, 12.0,1,1, 2.999, 10370.639, 475.876, 52903.002 25/03/29,02:14:32,10,10,1, 12.0,1,1, 2.999, 10370.637, 475.877, 52902.991 25/03/29,02:14:32,11,10,1, 12.0,1,1, 2.999, 10370.635, 475.880, 52902.911 25/03/29,02:14:32,12,10,1, 12.0,1,1, 2.999, 10370.644, 475.900, 52902.960 25/03/29,02:14:32,13,10,1, 12.0,1,1, 2.999, 10370.648, 475.896, 52902.926 25/03/29,02:14:32,14,10,1, 12.0,1,1, 2.999, 10370.635, 475.907, 52902.932 25/03/29,02:14:32,15,10,1, 12.0,1,1, 2.999, 10370.645, 475.902, 52902.909 25/03/29,02:14:32,16,10,1, 12.0,1,1, 2.999, 10370.608, 475.904, 52902.944 25/03/29,02:14:32,17,10,1, 12.0,1,1, 2.999, 10370.623, 475.928, 52902.951 25/03/29,02:14:32,18,10,1, 12.0,1,1, 2.999, 10370.624, 475.912, 52902.953 25/03/29,02:14:32,19,10,1, 12.0,1,1, 2.999, 10370.617, 475.918, 52902.951 25/03/29,02:14:33,00,09,1, 12.0,1,1, 2.992, 10370.615, 475.918, 52902.951 25/03/29,02:14:33,01,09,1, 12.0,1,1, 2.992, 10370.618, 475.902, 52902.988 25/03/29,02:14:33,02,09,1, 12.0,1,1, 2.992, 10370.615, 475.928, 52902.946 25/03/29,02:14:33,03,09,1, 12.0,1,1, 2.992, 10370.619, 475.930, 52902.949 25/03/29,02:14:33,04,09,1, 12.0,1,1, 2.992, 10370.629, 475.933, 52902.921 25/03/29,02:14:33,05,09,1, 12.0,1,1, 2.992, 10370.596, 475.935, 52902.922 25/03/29,02:14:33,06,09,1, 12.0,1,1, 2.992, 10370.597, 475.937, 52902.930 25/03/29,02:14:33,07,09,1, 12.0,1,1, 2.992, 10370.598, 475.922, 52902.895 25/03/29,02:14:33,08,09,1, 12.0,1,1, 2.992, 10370.608, 475.916, 52902.966 25/03/29,02:14:33,09,09,1, 12.0,1,1, 2.992, 10370.611, 475.923, 52902.965 25/03/29,02:14:33,10,09,1, 12.0,1,1, 2.992, 10370.618, 475.929, 52902.916 25/03/29,02:14:33,11,09,1, 12.0,1,1, 2.992, 10370.614, 475.952, 52902.919 25/03/29,02:14:33,12,09,1, 12.0,1,1, 2.992, 10370.598, 475.932, 52902.866 25/03/29,02:14:33,13,09,1, 12.0,1,1, 2.992, 10370.611, 475.917, 52902.862 25/03/29,02:14:33,14,09,1, 12.0,1,1, 2.992, 10370.617, 475.951, 52902.875 25/03/29,02:14:33,15,09,1, 12.0,1,1, 2.992, 10370.626, 475.941, 52902.907 25/03/29,02:14:33,16,09,1, 12.0,1,1, 2.992, 10370.596, 475.964, 52902.897 25/03/29,02:14:33,17,09,1, 12.0,1,1, 2.992, 10370.621, 475.942, 52902.903 25/03/29,02:14:33,18,09,1, 12.0,1,1, 2.992, 10370.625, 475.936, 52902.906 25/03/29,02:14:33,19,09,1, 12.0,1,1, 2.992, 10370.612, 475.932, 52902.908 25/03/29,02:14:34,00,08,1, 11.9,1,1, 2.989, 10370.606, 475.932, 52902.908 25/03/29,02:14:34,01,08,1, 11.9,1,1, 2.989, 10370.630, 475.925, 52902.873 25/03/29,02:14:34,02,08,1, 11.9,1,1, 2.989, 10370.616, 475.965, 52902.939 25/03/29,02:14:34,03,08,1, 11.9,1,1, 2.989, 10370.599, 475.953, 52902.854 25/03/29,02:14:34,04,08,1, 11.9,1,1, 2.989, 10370.626, 475.957, 52902.926 25/03/29,02:14:34,05,08,1, 11.9,1,1, 2.989, 10370.625, 475.951, 52902.878 25/03/29,02:14:34,06,08,1, 11.9,1,1, 2.989, 10370.635, 475.949, 52902.797 25/03/29,02:14:34,07,08,1, 11.9,1,1, 2.989, 10370.646, 475.950, 52902.913 25/03/29,02:14:34,08,08,1, 11.9,1,1, 2.989, 10370.615, 475.963, 52902.921 25/03/29,02:14:34,09,08,1, 11.9,1,1, 2.989, 10370.638, 475.952, 52902.881 25/03/29,02:14:34,10,08,1, 11.9,1,1, 2.989, 10370.630, 475.930, 52902.879 25/03/29,02:14:34,11,08,1, 11.9,1,1, 2.989, 10370.618, 475.934, 52902.890 25/03/29,02:14:34,12,08,1, 11.9,1,1, 2.989, 10370.619, 475.945, 52902.939 25/03/29,02:14:34,13,08,1, 11.9,1,1, 2.989, 10370.632, 475.948, 52902.835 25/03/29,02:14:34,14,08,1, 11.9,1,1, 2.989, 10370.637, 475.947, 52902.918 25/03/29,02:14:34,15,08,1, 11.9,1,1, 2.989, 10370.623, 475.960, 52902.857 25/03/29,02:14:34,16,08,1, 11.9,1,1, 2.989, 10370.643, 475.931, 52902.867 25/03/29,02:14:34,17,08,1, 11.9,1,1, 2.989, 10370.665, 475.894, 52902.666 25/03/29,02:14:34,18,08,1, 11.9,1,1, 2.989, 10370.666, 475.922, 52902.847 25/03/29,02:14:34,19,08,1, 11.9,1,1, 2.989, 10370.634, 475.953, 52902.901 25/03/29,02:14:35,00,08,1, 11.9,1,1, 3.000, 10370.631, 475.953, 52902.901 25/03/29,02:14:35,01,08,1, 11.9,1,1, 3.000, 10370.678, 475.952, 52902.925 25/03/29,02:14:35,02,08,1, 11.9,1,1, 3.000, 10370.651, 475.970, 52902.980 25/03/29,02:14:35,03,08,1, 11.9,1,1, 3.000, 10370.658, 475.949, 52902.949 25/03/29,02:14:35,04,08,1, 11.9,1,1, 3.000, 10370.669, 475.973, 52902.962 25/03/29,02:14:35,05,08,1, 11.9,1,1, 3.000, 10370.639, 475.965, 52902.881 25/03/29,02:14:35,06,08,1, 11.9,1,1, 3.000, 10370.656, 475.988, 52902.922 25/03/29,02:14:35,07,08,1, 11.9,1,1, 3.000, 10370.659, 475.953, 52902.896 25/03/29,02:14:35,08,08,1, 11.9,1,1, 3.000, 10370.666, 475.955, 52902.855 25/03/29,02:14:35,09,08,1, 11.9,1,1, 3.000, 10370.661, 475.956, 52902.892 25/03/29,02:14:35,10,08,1, 11.9,1,1, 3.000, 10370.686, 475.961, 52902.886 25/03/29,02:14:35,11,08,1, 11.9,1,1, 3.000, 10370.712, 475.947, 52902.921 25/03/29,02:14:35,12,08,1, 11.9,1,1, 3.000, 10370.715, 475.928, 52902.865 25/03/29,02:14:35,13,08,1, 11.9,1,1, 3.000, 10370.699, 475.947, 52902.990 25/03/29,02:14:35,14,08,1, 11.9,1,1, 3.000, 10370.711, 475.922, 52902.813 25/03/29,02:14:35,15,08,1, 11.9,1,1, 3.000, 10370.712, 475.963, 52902.990 25/03/29,02:14:35,16,08,1, 11.9,1,1, 3.000, 10370.757, 475.931, 52902.868 25/03/29,02:14:35,17,08,1, 11.9,1,1, 3.000, 10370.746, 475.945, 52902.793 25/03/29,02:14:35,18,08,1, 11.9,1,1, 3.000, 10370.783, 475.978, 52902.863 25/03/29,02:14:35,19,08,1, 11.9,1,1, 3.000, 10370.758, 475.945, 52902.854 25/03/29,02:14:36,00,10,1, 11.9,1,1, 2.997, 10370.756, 475.945, 52902.854 25/03/29,02:14:36,01,10,1, 11.9,1,1, 2.997, 10370.784, 475.943, 52902.852 25/03/29,02:14:36,02,10,1, 11.9,1,1, 2.997, 10370.795, 475.932, 52902.820 25/03/29,02:14:36,03,10,1, 11.9,1,1, 2.997, 10370.815, 475.946, 52902.856 25/03/29,02:14:36,04,10,1, 11.9,1,1, 2.997, 10370.800, 475.943, 52902.839 25/03/29,02:14:36,05,10,1, 11.9,1,1, 2.997, 10370.783, 475.968, 52903.037 25/03/29,02:14:36,06,10,1, 11.9,1,1, 2.997, 10370.766, 475.997, 52902.924 25/03/29,02:14:36,07,10,1, 11.9,1,1, 2.997, 10370.816, 475.969, 52902.911 25/03/29,02:14:36,08,10,1, 11.9,1,1, 2.997, 10370.811, 475.966, 52902.833 25/03/29,02:14:36,09,10,1, 11.9,1,1, 2.997, 10370.828, 475.974, 52902.788 25/03/29,02:14:36,10,10,1, 11.9,1,1, 2.997, 10370.834, 475.958, 52902.895 25/03/29,02:14:36,11,10,1, 11.9,1,1, 2.997, 10370.860, 475.962, 52902.859 25/03/29,02:14:36,12,10,1, 11.9,1,1, 2.997, 10370.859, 475.976, 52902.868 25/03/29,02:14:36,13,10,1, 11.9,1,1, 2.997, 10370.882, 475.961, 52902.887 25/03/29,02:14:36,14,10,1, 11.9,1,1, 2.997, 10370.873, 475.969, 52902.849 25/03/29,02:14:36,15,10,1, 11.9,1,1, 2.997, 10370.907, 475.960, 52902.849 25/03/29,02:14:36,16,10,1, 11.9,1,1, 2.997, 10370.902, 475.961, 52902.819 25/03/29,02:14:36,17,10,1, 11.9,1,1, 2.997, 10370.906, 475.972, 52902.842 25/03/29,02:14:36,18,10,1, 11.9,1,1, 2.997, 10370.925, 476.001, 52902.801 25/03/29,02:14:36,19,10,1, 11.9,1,1, 2.997, 10370.938, 475.972, 52902.801 25/03/29,02:14:37,00,09,1, 12.0,1,1, 2.998, 10370.932, 475.972, 52902.801 25/03/29,02:14:37,01,09,1, 12.0,1,1, 2.998, 10370.940, 475.976, 52902.842 25/03/29,02:14:37,02,09,1, 12.0,1,1, 2.998, 10370.984, 476.007, 52902.801 25/03/29,02:14:37,03,09,1, 12.0,1,1, 2.998, 10370.986, 476.012, 52902.823 25/03/29,02:14:37,04,09,1, 12.0,1,1, 2.998, 10370.968, 475.998, 52902.742 25/03/29,02:14:37,05,09,1, 12.0,1,1, 2.998, 10370.971, 475.992, 52902.814 25/03/29,02:14:37,06,09,1, 12.0,1,1, 2.998, 10371.002, 475.999, 52902.814 25/03/29,02:14:37,07,09,1, 12.0,1,1, 2.998, 10371.000, 475.989, 52902.838 25/03/29,02:14:37,08,09,1, 12.0,1,1, 2.998, 10371.034, 476.007, 52902.843 25/03/29,02:14:37,09,09,1, 12.0,1,1, 2.998, 10370.995, 475.986, 52902.788 25/03/29,02:14:37,10,09,1, 12.0,1,1, 2.998, 10371.029, 475.981, 52902.840 25/03/29,02:14:37,11,09,1, 12.0,1,1, 2.998, 10371.022, 476.008, 52902.875 25/03/29,02:14:37,12,09,1, 12.0,1,1, 2.998, 10371.021, 476.017, 52902.887 25/03/29,02:14:37,13,09,1, 12.0,1,1, 2.998, 10371.043, 476.015, 52902.814 25/03/29,02:14:37,14,09,1, 12.0,1,1, 2.998, 10371.045, 476.005, 52902.814 25/03/29,02:14:37,15,09,1, 12.0,1,1, 2.998, 10371.039, 476.013, 52902.793 25/03/29,02:14:37,16,09,1, 12.0,1,1, 2.998, 10371.045, 476.006, 52902.790 25/03/29,02:14:37,17,09,1, 12.0,1,1, 2.998, 10371.085, 476.014, 52902.654 25/03/29,02:14:37,18,09,1, 12.0,1,1, 2.998, 10371.037, 476.036, 52902.844 25/03/29,02:14:37,19,09,1, 12.0,1,1, 2.998, 10371.048, 476.027, 52902.885 25/03/29,02:14:38,00,09,1, 11.8,1,1, 2.988, 10371.040, 476.027, 52902.885 25/03/29,02:14:38,01,09,1, 11.8,1,1, 2.988, 10371.067, 476.044, 52902.812 25/03/29,02:14:38,02,09,1, 11.8,1,1, 2.988, 10371.084, 476.037, 52902.800 25/03/29,02:14:38,03,09,1, 11.8,1,1, 2.988, 10371.070, 476.026, 52902.812 25/03/29,02:14:38,04,09,1, 11.8,1,1, 2.988, 10371.099, 476.011, 52902.808 25/03/29,02:14:38,05,09,1, 11.8,1,1, 2.988, 10371.089, 476.042, 52902.816 25/03/29,02:14:38,06,09,1, 11.8,1,1, 2.988, 10371.086, 476.011, 52902.834 25/03/29,02:14:38,07,09,1, 11.8,1,1, 2.988, 10371.093, 476.047, 52902.860 25/03/29,02:14:38,08,09,1, 11.8,1,1, 2.988, 10371.097, 476.052, 52902.869 25/03/29,02:14:38,09,09,1, 11.8,1,1, 2.988, 10371.120, 476.038, 52902.800 25/03/29,02:14:38,10,09,1, 11.8,1,1, 2.988, 10371.120, 476.020, 52902.804 25/03/29,02:14:38,11,09,1, 11.8,1,1, 2.988, 10371.138, 475.998, 52902.762 25/03/29,02:14:38,12,09,1, 11.8,1,1, 2.988, 10371.112, 476.024, 52902.820 25/03/29,02:14:38,13,09,1, 11.8,1,1, 2.988, 10371.128, 476.039, 52902.761 25/03/29,02:14:38,14,09,1, 11.8,1,1, 2.988, 10371.115, 476.026, 52902.832 25/03/29,02:14:38,15,09,1, 11.8,1,1, 2.988, 10371.139, 476.022, 52902.813 25/03/29,02:14:38,16,09,1, 11.8,1,1, 2.988, 10371.115, 476.029, 52902.795 25/03/29,02:14:38,17,09,1, 11.8,1,1, 2.988, 10371.130, 476.043, 52902.804 25/03/29,02:14:38,18,09,1, 11.8,1,1, 2.988, 10371.119, 476.030, 52902.790 25/03/29,02:14:38,19,09,1, 11.8,1,1, 2.988, 10371.113, 476.041, 52902.800 25/03/29,02:14:39,00,08,1, 11.9,1,1, 2.990, 10371.107, 476.041, 52902.800 25/03/29,02:14:39,01,08,1, 11.9,1,1, 2.990, 10371.114, 476.029, 52902.782 25/03/29,02:14:39,02,08,1, 11.9,1,1, 2.990, 10371.132, 476.032, 52902.805 25/03/29,02:14:39,03,08,1, 11.9,1,1, 2.990, 10371.123, 476.051, 52902.782 25/03/29,02:14:39,04,08,1, 11.9,1,1, 2.990, 10371.151, 476.057, 52902.846 25/03/29,02:14:39,05,08,1, 11.9,1,1, 2.990, 10371.146, 476.052, 52902.761 25/03/29,02:14:39,06,08,1, 11.9,1,1, 2.990, 10371.140, 476.053, 52902.801 25/03/29,02:14:39,07,08,1, 11.9,1,1, 2.990, 10371.126, 476.048, 52902.827 25/03/29,02:14:39,08,08,1, 11.9,1,1, 2.990, 10371.130, 476.047, 52902.765 25/03/29,02:14:39,09,08,1, 11.9,1,1, 2.990, 10371.134, 476.047, 52902.754 25/03/29,02:14:39,10,08,1, 11.9,1,1, 2.990, 10371.127, 476.030, 52902.770 25/03/29,02:14:39,11,08,1, 11.9,1,1, 2.990, 10371.132, 476.050, 52902.745 25/03/29,02:14:39,12,08,1, 11.9,1,1, 2.990, 10371.113, 476.037, 52902.740 25/03/29,02:14:39,13,08,1, 11.9,1,1, 2.990, 10371.139, 476.044, 52902.725 25/03/29,02:14:39,14,08,1, 11.9,1,1, 2.990, 10371.126, 476.032, 52902.794 25/03/29,02:14:39,15,08,1, 11.9,1,1, 2.990, 10371.129, 476.062, 52902.749 25/03/29,02:14:39,16,08,1, 11.9,1,1, 2.990, 10371.118, 476.046, 52902.749 25/03/29,02:14:39,17,08,1, 11.9,1,1, 2.990, 10371.121, 476.066, 52902.768 25/03/29,02:14:39,18,08,1, 11.9,1,1, 2.990, 10371.143, 476.038, 52902.799 25/03/29,02:14:39,19,08,1, 11.9,1,1, 2.990, 10371.126, 476.047, 52902.723 25/03/29,02:14:40,00,08,1, 11.9,1,1, 2.999, 10371.124, 476.047, 52902.723 25/03/29,02:14:40,01,08,1, 11.9,1,1, 2.999, 10371.119, 476.068, 52902.704 25/03/29,02:14:40,02,08,1, 11.9,1,1, 2.999, 10371.127, 476.067, 52902.699 25/03/29,02:14:40,03,08,1, 11.9,1,1, 2.999, 10371.130, 476.059, 52902.780 25/03/29,02:14:40,04,08,1, 11.9,1,1, 2.999, 10371.112, 476.073, 52902.827 25/03/29,02:14:40,05,08,1, 11.9,1,1, 2.999, 10371.114, 476.069, 52902.712 25/03/29,02:14:40,06,08,1, 11.9,1,1, 2.999, 10371.108, 476.066, 52902.726 25/03/29,02:14:40,07,08,1, 11.9,1,1, 2.999, 10371.128, 476.086, 52902.709 25/03/29,02:14:40,08,08,1, 11.9,1,1, 2.999, 10371.124, 476.079, 52902.717 25/03/29,02:14:40,09,08,1, 11.9,1,1, 2.999, 10371.106, 476.076, 52902.763 25/03/29,02:14:40,10,08,1, 11.9,1,1, 2.999, 10371.122, 476.096, 52902.772 25/03/29,02:14:40,11,08,1, 11.9,1,1, 2.999, 10371.113, 476.096, 52902.735 25/03/29,02:14:40,12,08,1, 11.9,1,1, 2.999, 10371.093, 476.109, 52902.711 25/03/29,02:14:40,13,08,1, 11.9,1,1, 2.999, 10371.099, 476.101, 52902.764 25/03/29,02:14:40,14,08,1, 11.9,1,1, 2.999, 10371.082, 476.114, 52902.730 25/03/29,02:14:40,15,08,1, 11.9,1,1, 2.999, 10371.120, 476.107, 52902.730 25/03/29,02:14:40,16,08,1, 11.9,1,1, 2.999, 10371.100, 476.120, 52902.743 25/03/29,02:14:40,17,08,1, 11.9,1,1, 2.999, 10371.104, 476.130, 52902.780 25/03/29,02:14:40,18,08,1, 11.9,1,1, 2.999, 10371.100, 476.112, 52902.778 25/03/29,02:14:40,19,08,1, 11.9,1,1, 2.999, 10371.101, 476.097, 52902.766 25/03/29,02:14:41,00,08,1, 12.0,1,1, 2.999, 10371.099, 476.097, 52902.766 25/03/29,02:14:41,01,08,1, 12.0,1,1, 2.999, 10371.080, 476.113, 52902.691 25/03/29,02:14:41,02,08,1, 12.0,1,1, 2.999, 10371.106, 476.132, 52902.683 25/03/29,02:14:41,03,08,1, 12.0,1,1, 2.999, 10371.097, 476.150, 52902.673 25/03/29,02:14:41,04,08,1, 12.0,1,1, 2.999, 10371.095, 476.110, 52902.674 25/03/29,02:14:41,05,08,1, 12.0,1,1, 2.999, 10371.097, 476.100, 52902.646 25/03/29,02:14:41,06,08,1, 12.0,1,1, 2.999, 10371.098, 476.136, 52902.697 25/03/29,02:14:41,07,08,1, 12.0,1,1, 2.999, 10371.113, 476.117, 52902.754 25/03/29,02:14:41,08,08,1, 12.0,1,1, 2.999, 10371.081, 476.147, 52902.722 25/03/29,02:14:41,09,08,1, 12.0,1,1, 2.999, 10371.101, 476.108, 52902.666 25/03/29,02:14:41,10,08,1, 12.0,1,1, 2.999, 10371.113, 476.116, 52902.702 25/03/29,02:14:41,11,08,1, 12.0,1,1, 2.999, 10371.109, 476.110, 52902.693 25/03/29,02:14:41,12,08,1, 12.0,1,1, 2.999, 10371.128, 476.113, 52902.659 25/03/29,02:14:41,13,08,1, 12.0,1,1, 2.999, 10371.124, 476.141, 52902.663 25/03/29,02:14:41,14,08,1, 12.0,1,1, 2.999, 10371.118, 476.146, 52902.744 25/03/29,02:14:41,15,08,1, 12.0,1,1, 2.999, 10371.117, 476.144, 52902.703 25/03/29,02:14:41,16,08,1, 12.0,1,1, 2.999, 10371.107, 476.139, 52902.669 25/03/29,02:14:41,17,08,1, 12.0,1,1, 2.999, 10371.115, 476.143, 52902.701 25/03/29,02:14:41,18,08,1, 12.0,1,1, 2.999, 10371.128, 476.151, 52902.661 25/03/29,02:14:41,19,08,1, 12.0,1,1, 2.999, 10371.129, 476.168, 52902.694 25/03/29,02:14:42,00,08,1, 11.9,1,1, 2.991, 10371.124, 476.168, 52902.694 25/03/29,02:14:42,01,08,1, 11.9,1,1, 2.991, 10371.127, 476.153, 52902.698 25/03/29,02:14:42,02,08,1, 11.9,1,1, 2.991, 10371.137, 476.157, 52902.727 25/03/29,02:14:42,03,08,1, 11.9,1,1, 2.991, 10371.159, 476.134, 52902.731 25/03/29,02:14:42,04,08,1, 11.9,1,1, 2.991, 10371.136, 476.157, 52902.756 25/03/29,02:14:42,05,08,1, 11.9,1,1, 2.991, 10371.162, 476.157, 52902.766 25/03/29,02:14:42,06,08,1, 11.9,1,1, 2.991, 10371.149, 476.165, 52902.649 25/03/29,02:14:42,07,08,1, 11.9,1,1, 2.991, 10371.149, 476.151, 52902.631 25/03/29,02:14:42,08,08,1, 11.9,1,1, 2.991, 10371.175, 476.161, 52902.706 25/03/29,02:14:42,09,08,1, 11.9,1,1, 2.991, 10371.178, 476.151, 52902.663 25/03/29,02:14:42,10,08,1, 11.9,1,1, 2.991, 10371.189, 476.159, 52902.702 25/03/29,02:14:42,11,08,1, 11.9,1,1, 2.991, 10371.172, 476.163, 52902.702 25/03/29,02:14:42,12,08,1, 11.9,1,1, 2.991, 10371.174, 476.110, 52902.602 25/03/29,02:14:42,13,08,1, 11.9,1,1, 2.991, 10371.183, 476.162, 52902.635 25/03/29,02:14:42,14,08,1, 11.9,1,1, 2.991, 10371.183, 476.156, 52902.710 25/03/29,02:14:42,15,08,1, 11.9,1,1, 2.991, 10371.201, 476.166, 52902.655 25/03/29,02:14:42,16,08,1, 11.9,1,1, 2.991, 10371.191, 476.149, 52902.738 25/03/29,02:14:42,17,08,1, 11.9,1,1, 2.991, 10371.206, 476.145, 52902.724 25/03/29,02:14:42,18,08,1, 11.9,1,1, 2.991, 10371.221, 476.127, 52902.608 25/03/29,02:14:42,19,08,1, 11.9,1,1, 2.991, 10371.209, 476.139, 52902.676 25/03/29,02:14:43,00,08,1, 11.9,1,1, 2.994, 10371.207, 476.139, 52902.676 25/03/29,02:14:43,01,08,1, 11.9,1,1, 2.994, 10371.243, 476.136, 52902.712 25/03/29,02:14:43,02,08,1, 11.9,1,1, 2.994, 10371.243, 476.143, 52902.682 25/03/29,02:14:43,03,08,1, 11.9,1,1, 2.994, 10371.271, 476.129, 52902.609 25/03/29,02:14:43,04,08,1, 11.9,1,1, 2.994, 10371.251, 476.134, 52902.585 25/03/29,02:14:43,05,08,1, 11.9,1,1, 2.994, 10371.268, 476.137, 52902.590 25/03/29,02:14:43,06,08,1, 11.9,1,1, 2.994, 10371.300, 476.122, 52902.674 25/03/29,02:14:43,07,08,1, 11.9,1,1, 2.994, 10371.294, 476.122, 52902.667 25/03/29,02:14:43,08,08,1, 11.9,1,1, 2.994, 10371.273, 476.104, 52902.671 25/03/29,02:14:43,09,08,1, 11.9,1,1, 2.994, 10371.287, 476.125, 52902.650 25/03/29,02:14:43,10,08,1, 11.9,1,1, 2.994, 10371.320, 476.134, 52902.682 25/03/29,02:14:43,11,08,1, 11.9,1,1, 2.994, 10371.322, 476.134, 52902.643 25/03/29,02:14:43,12,08,1, 11.9,1,1, 2.994, 10371.353, 476.106, 52902.653 25/03/29,02:14:43,13,08,1, 11.9,1,1, 2.994, 10371.353, 476.121, 52902.676 25/03/29,02:14:43,14,08,1, 11.9,1,1, 2.994, 10371.333, 476.116, 52902.572 25/03/29,02:14:43,15,08,1, 11.9,1,1, 2.994, 10371.372, 476.114, 52902.557 25/03/29,02:14:43,16,08,1, 11.9,1,1, 2.994, 10371.374, 476.117, 52902.617 25/03/29,02:14:43,17,08,1, 11.9,1,1, 2.994, 10371.362, 476.127, 52902.630 25/03/29,02:14:43,18,08,1, 11.9,1,1, 2.994, 10371.397, 476.124, 52902.613 25/03/29,02:14:43,19,08,1, 11.9,1,1, 2.994, 10371.390, 476.115, 52902.596 25/03/29,02:14:44,00,08,1, 11.9,1,1, 2.999, 10371.382, 476.115, 52902.596 25/03/29,02:14:44,01,08,1, 11.9,1,1, 2.999, 10371.397, 476.121, 52902.555 25/03/29,02:14:44,02,08,1, 11.9,1,1, 2.999, 10371.377, 476.112, 52902.615 25/03/29,02:14:44,03,08,1, 11.9,1,1, 2.999, 10371.409, 476.104, 52902.591 25/03/29,02:14:44,04,08,1, 11.9,1,1, 2.999, 10371.387, 476.120, 52902.559 25/03/29,02:14:44,05,08,1, 11.9,1,1, 2.999, 10371.419, 476.099, 52902.459 25/03/29,02:14:44,06,08,1, 11.9,1,1, 2.999, 10371.390, 476.115, 52902.571 25/03/29,02:14:44,07,08,1, 11.9,1,1, 2.999, 10371.410, 476.087, 52902.577 25/03/29,02:14:44,08,08,1, 11.9,1,1, 2.999, 10371.436, 476.103, 52902.546 25/03/29,02:14:44,09,08,1, 11.9,1,1, 2.999, 10371.423, 476.089, 52902.534 25/03/29,02:14:44,10,08,1, 11.9,1,1, 2.999, 10371.469, 476.108, 52902.607 25/03/29,02:14:44,11,08,1, 11.9,1,1, 2.999, 10371.461, 476.097, 52902.528 25/03/29,02:14:44,12,08,1, 11.9,1,1, 2.999, 10371.494, 476.090, 52902.541 25/03/29,02:14:44,13,08,1, 11.9,1,1, 2.999, 10371.489, 476.077, 52902.459 25/03/29,02:14:44,14,08,1, 11.9,1,1, 2.999, 10371.481, 476.085, 52902.533 25/03/29,02:14:44,15,08,1, 11.9,1,1, 2.999, 10371.464, 476.073, 52902.444 25/03/29,02:14:44,16,08,1, 11.9,1,1, 2.999, 10371.466, 476.064, 52902.503 25/03/29,02:14:44,17,08,1, 11.9,1,1, 2.999, 10371.485, 476.074, 52902.502 25/03/29,02:14:44,18,08,1, 11.9,1,1, 2.999, 10371.505, 476.091, 52902.473 25/03/29,02:14:44,19,08,1, 11.9,1,1, 2.999, 10371.525, 476.087, 52902.471 25/03/29,02:14:45,00,08,1, 11.9,1,1, 2.997, 10371.524, 476.087, 52902.471 25/03/29,02:14:45,01,08,1, 11.9,1,1, 2.997, 10371.529, 476.074, 52902.524 25/03/29,02:14:45,02,08,1, 11.9,1,1, 2.997, 10371.549, 476.052, 52902.441 25/03/29,02:14:45,03,08,1, 11.9,1,1, 2.997, 10371.567, 476.065, 52902.459 25/03/29,02:14:45,04,08,1, 11.9,1,1, 2.997, 10371.567, 476.066, 52902.550 25/03/29,02:14:45,05,08,1, 11.9,1,1, 2.997, 10371.556, 476.079, 52902.401 25/03/29,02:14:45,06,08,1, 11.9,1,1, 2.997, 10371.591, 476.075, 52902.393 25/03/29,02:14:45,07,08,1, 11.9,1,1, 2.997, 10371.609, 476.070, 52902.413 25/03/29,02:14:45,08,08,1, 11.9,1,1, 2.997, 10371.587, 476.061, 52902.289 25/03/29,02:14:45,09,08,1, 11.9,1,1, 2.997, 10371.592, 476.090, 52902.501 25/03/29,02:14:45,10,08,1, 11.9,1,1, 2.997, 10371.625, 476.079, 52902.553 25/03/29,02:14:45,11,08,1, 11.9,1,1, 2.997, 10371.611, 476.065, 52902.480 25/03/29,02:14:45,12,08,1, 11.9,1,1, 2.997, 10371.648, 476.047, 52902.446 25/03/29,02:14:45,13,08,1, 11.9,1,1, 2.997, 10371.637, 476.057, 52902.460 25/03/29,02:14:45,14,08,1, 11.9,1,1, 2.997, 10371.643, 476.060, 52902.424 25/03/29,02:14:45,15,08,1, 11.9,1,1, 2.997, 10371.660, 476.056, 52902.386 25/03/29,02:14:45,16,08,1, 11.9,1,1, 2.997, 10371.641, 476.039, 52902.457 25/03/29,02:14:45,17,08,1, 11.9,1,1, 2.997, 10371.667, 476.065, 52902.404 25/03/29,02:14:45,18,08,1, 11.9,1,1, 2.997, 10371.672, 476.057, 52902.432 25/03/29,02:14:45,19,08,1, 11.9,1,1, 2.997, 10371.656, 476.028, 52902.422 25/03/29,02:14:46,00,08,1, 11.9,1,1, 2.994, 10371.649, 476.028, 52902.422 25/03/29,02:14:46,01,08,1, 11.9,1,1, 2.994, 10371.673, 476.031, 52902.376 25/03/29,02:14:46,02,08,1, 11.9,1,1, 2.994, 10371.676, 475.998, 52902.382 25/03/29,02:14:46,03,08,1, 11.9,1,1, 2.994, 10371.682, 476.003, 52902.348 25/03/29,02:14:46,04,08,1, 11.9,1,1, 2.994, 10371.700, 476.023, 52902.451 25/03/29,02:14:46,05,08,1, 11.9,1,1, 2.994, 10371.700, 475.993, 52902.375 25/03/29,02:14:46,06,08,1, 11.9,1,1, 2.994, 10371.691, 475.989, 52902.291 25/03/29,02:14:46,07,08,1, 11.9,1,1, 2.994, 10371.727, 475.985, 52902.413 25/03/29,02:14:46,08,08,1, 11.9,1,1, 2.994, 10371.712, 475.982, 52902.371 25/03/29,02:14:46,09,08,1, 11.9,1,1, 2.994, 10371.709, 476.003, 52902.313 25/03/29,02:14:46,10,08,1, 11.9,1,1, 2.994, 10371.746, 475.979, 52902.302 25/03/29,02:14:46,11,08,1, 11.9,1,1, 2.994, 10371.750, 475.988, 52902.362 25/03/29,02:14:46,12,08,1, 11.9,1,1, 2.994, 10371.748, 475.968, 52902.326 25/03/29,02:14:46,13,08,1, 11.9,1,1, 2.994, 10371.757, 475.971, 52902.286 25/03/29,02:14:46,14,08,1, 11.9,1,1, 2.994, 10371.765, 475.961, 52902.265 25/03/29,02:14:46,15,08,1, 11.9,1,1, 2.994, 10371.776, 475.966, 52902.292 25/03/29,02:14:46,16,08,1, 11.9,1,1, 2.994, 10371.792, 475.934, 52902.287 25/03/29,02:14:46,17,08,1, 11.9,1,1, 2.994, 10371.801, 475.951, 52902.295 25/03/29,02:14:46,18,08,1, 11.9,1,1, 2.994, 10371.803, 475.940, 52902.326 25/03/29,02:14:46,19,08,1, 11.9,1,1, 2.994, 10371.819, 475.906, 52902.320 25/03/29,02:14:47,00,10,1, 11.9,1,1, 2.999, 10371.816, 475.906, 52902.320 25/03/29,02:14:47,01,10,1, 11.9,1,1, 2.999, 10371.824, 475.910, 52902.313 25/03/29,02:14:47,02,10,1, 11.9,1,1, 2.999, 10371.851, 475.911, 52902.248 25/03/29,02:14:47,03,10,1, 11.9,1,1, 2.999, 10371.858, 475.898, 52902.184 25/03/29,02:14:47,04,10,1, 11.9,1,1, 2.999, 10371.859, 475.902, 52902.287 25/03/29,02:14:47,05,10,1, 11.9,1,1, 2.999, 10371.878, 475.910, 52902.284 25/03/29,02:14:47,06,10,1, 11.9,1,1, 2.999, 10371.873, 475.884, 52902.277 25/03/29,02:14:47,07,10,1, 11.9,1,1, 2.999, 10371.884, 475.895, 52902.270 25/03/29,02:14:47,08,10,1, 11.9,1,1, 2.999, 10371.876, 475.850, 52902.253 25/03/29,02:14:47,09,10,1, 11.9,1,1, 2.999, 10371.887, 475.879, 52902.237 25/03/29,02:14:47,10,10,1, 11.9,1,1, 2.999, 10371.892, 475.872, 52902.267 25/03/29,02:14:47,11,10,1, 11.9,1,1, 2.999, 10371.903, 475.841, 52902.244 25/03/29,02:14:47,12,10,1, 11.9,1,1, 2.999, 10371.913, 475.845, 52902.182 25/03/29,02:14:47,13,10,1, 11.9,1,1, 2.999, 10371.916, 475.811, 52902.183 25/03/29,02:14:47,14,10,1, 11.9,1,1, 2.999, 10371.926, 475.797, 52902.224 25/03/29,02:14:47,15,10,1, 11.9,1,1, 2.999, 10371.914, 475.811, 52902.210 25/03/29,02:14:47,16,10,1, 11.9,1,1, 2.999, 10371.909, 475.805, 52902.203 25/03/29,02:14:47,17,10,1, 11.9,1,1, 2.999, 10371.921, 475.797, 52902.157 25/03/29,02:14:47,18,10,1, 11.9,1,1, 2.999, 10371.927, 475.784, 52902.191 25/03/29,02:14:47,19,10,1, 11.9,1,1, 2.999, 10371.940, 475.769, 52902.160 25/03/29,02:14:48,00,09,1, 12.0,1,1, 3.002, 10371.933, 475.769, 52902.160 25/03/29,02:14:48,01,09,1, 12.0,1,1, 3.002, 10371.940, 475.750, 52902.135 25/03/29,02:14:48,02,09,1, 12.0,1,1, 3.002, 10371.953, 475.751, 52902.197 25/03/29,02:14:48,03,09,1, 12.0,1,1, 3.002, 10371.946, 475.738, 52902.171 25/03/29,02:14:48,04,09,1, 12.0,1,1, 3.002, 10371.950, 475.736, 52902.191 25/03/29,02:14:48,05,09,1, 12.0,1,1, 3.002, 10371.927, 475.716, 52902.057 25/03/29,02:14:48,06,09,1, 12.0,1,1, 3.002, 10371.941, 475.725, 52902.153 25/03/29,02:14:48,07,09,1, 12.0,1,1, 3.002, 10371.968, 475.701, 52902.093 25/03/29,02:14:48,08,09,1, 12.0,1,1, 3.002, 10371.946, 475.714, 52902.158 25/03/29,02:14:48,09,09,1, 12.0,1,1, 3.002, 10371.940, 475.712, 52902.178 25/03/29,02:14:48,10,09,1, 12.0,1,1, 3.002, 10371.968, 475.691, 52902.105 25/03/29,02:14:48,11,09,1, 12.0,1,1, 3.002, 10371.958, 475.668, 52902.130 25/03/29,02:14:48,12,09,1, 12.0,1,1, 3.002, 10371.980, 475.678, 52902.123 25/03/29,02:14:48,13,09,1, 12.0,1,1, 3.002, 10371.964, 475.665, 52902.121 25/03/29,02:14:48,14,09,1, 12.0,1,1, 3.002, 10371.994, 475.662, 52902.135 25/03/29,02:14:48,15,09,1, 12.0,1,1, 3.002, 10371.996, 475.631, 52902.076 25/03/29,02:14:48,16,09,1, 12.0,1,1, 3.002, 10371.988, 475.634, 52902.126 25/03/29,02:14:48,17,09,1, 12.0,1,1, 3.002, 10371.975, 475.624, 52902.133 25/03/29,02:14:48,18,09,1, 12.0,1,1, 3.002, 10371.986, 475.627, 52902.078 25/03/29,02:14:48,19,09,1, 12.0,1,1, 3.002, 10371.994, 475.623, 52902.022 25/03/29,02:14:49,00,09,1, 11.9,1,1, 2.989, 10371.991, 475.623, 52902.022 25/03/29,02:14:49,01,09,1, 11.9,1,1, 2.989, 10371.991, 475.615, 52902.081 25/03/29,02:14:49,02,09,1, 11.9,1,1, 2.989, 10372.017, 475.591, 52902.062 25/03/29,02:14:49,03,09,1, 11.9,1,1, 2.989, 10371.995, 475.603, 52902.095 25/03/29,02:14:49,04,09,1, 11.9,1,1, 2.989, 10372.002, 475.592, 52902.029 25/03/29,02:14:49,05,09,1, 11.9,1,1, 2.989, 10372.006, 475.582, 52902.031 25/03/29,02:14:49,06,09,1, 11.9,1,1, 2.989, 10372.001, 475.569, 52902.058 25/03/29,02:14:49,07,09,1, 11.9,1,1, 2.989, 10371.995, 475.531, 52902.035 25/03/29,02:14:49,08,09,1, 11.9,1,1, 2.989, 10371.993, 475.566, 52902.068 25/03/29,02:14:49,09,09,1, 11.9,1,1, 2.989, 10372.019, 475.536, 52902.030 25/03/29,02:14:49,10,09,1, 11.9,1,1, 2.989, 10371.990, 475.537, 52902.021 25/03/29,02:14:49,11,09,1, 11.9,1,1, 2.989, 10371.995, 475.554, 52901.985 25/03/29,02:14:49,12,09,1, 11.9,1,1, 2.989, 10372.020, 475.552, 52902.126 25/03/29,02:14:49,13,09,1, 11.9,1,1, 2.989, 10372.011, 475.541, 52902.055 25/03/29,02:14:49,14,09,1, 11.9,1,1, 2.989, 10371.989, 475.519, 52902.103 25/03/29,02:14:49,15,09,1, 11.9,1,1, 2.989, 10371.994, 475.527, 52902.030 25/03/29,02:14:49,16,09,1, 11.9,1,1, 2.989, 10371.998, 475.502, 52902.039 25/03/29,02:14:49,17,09,1, 11.9,1,1, 2.989, 10371.998, 475.499, 52901.982 25/03/29,02:14:49,18,09,1, 11.9,1,1, 2.989, 10372.000, 475.525, 52902.065 25/03/29,02:14:49,19,09,1, 11.9,1,1, 2.989, 10372.004, 475.519, 52902.050 25/03/29,02:14:50,00,08,1, 12.0,1,1, 2.996, 10372.000, 475.519, 52902.050 25/03/29,02:14:50,01,08,1, 12.0,1,1, 2.996, 10371.989, 475.498, 52902.022 25/03/29,02:14:50,02,08,1, 12.0,1,1, 2.996, 10371.992, 475.472, 52902.022 25/03/29,02:14:50,03,08,1, 12.0,1,1, 2.996, 10372.003, 475.467, 52902.049 25/03/29,02:14:50,04,08,1, 12.0,1,1, 2.996, 10371.999, 475.462, 52902.012 25/03/29,02:14:50,05,08,1, 12.0,1,1, 2.996, 10371.989, 475.449, 52902.075 25/03/29,02:14:50,06,08,1, 12.0,1,1, 2.996, 10372.021, 475.447, 52901.971 25/03/29,02:14:50,07,08,1, 12.0,1,1, 2.996, 10371.973, 475.447, 52902.055 25/03/29,02:14:50,08,08,1, 12.0,1,1, 2.996, 10371.990, 475.446, 52902.044 25/03/29,02:14:50,09,08,1, 12.0,1,1, 2.996, 10372.011, 475.449, 52901.990 25/03/29,02:14:50,10,08,1, 12.0,1,1, 2.996, 10371.980, 475.426, 52901.978 25/03/29,02:14:50,11,08,1, 12.0,1,1, 2.996, 10371.998, 475.440, 52901.970 25/03/29,02:14:50,12,08,1, 12.0,1,1, 2.996, 10372.002, 475.420, 52902.031 25/03/29,02:14:50,13,08,1, 12.0,1,1, 2.996, 10372.012, 475.405, 52901.997 25/03/29,02:14:50,14,08,1, 12.0,1,1, 2.996, 10372.002, 475.380, 52901.954 25/03/29,02:14:50,15,08,1, 12.0,1,1, 2.996, 10372.024, 475.373, 52902.026 25/03/29,02:14:50,16,08,1, 12.0,1,1, 2.996, 10371.992, 475.404, 52902.088 25/03/29,02:14:50,17,08,1, 12.0,1,1, 2.996, 10371.996, 475.365, 52901.982 25/03/29,02:14:50,18,08,1, 12.0,1,1, 2.996, 10371.978, 475.392, 52902.020 25/03/29,02:14:50,19,08,1, 12.0,1,1, 2.996, 10372.005, 475.392, 52902.047 25/03/29,02:14:51,00,08,1, 11.9,1,1, 2.989, 10372.000, 475.392, 52902.047 25/03/29,02:14:51,01,08,1, 11.9,1,1, 2.989, 10371.987, 475.363, 52901.963 25/03/29,02:14:51,02,08,1, 11.9,1,1, 2.989, 10371.998, 475.338, 52902.001 25/03/29,02:14:51,03,08,1, 11.9,1,1, 2.989, 10372.010, 475.347, 52901.979 25/03/29,02:14:51,04,08,1, 11.9,1,1, 2.989, 10372.012, 475.346, 52901.924 25/03/29,02:14:51,05,08,1, 11.9,1,1, 2.989, 10372.028, 475.352, 52901.944 25/03/29,02:14:51,06,08,1, 11.9,1,1, 2.989, 10372.019, 475.350, 52901.994 25/03/29,02:14:51,07,08,1, 11.9,1,1, 2.989, 10372.013, 475.327, 52902.027 25/03/29,02:14:51,08,08,1, 11.9,1,1, 2.989, 10372.027, 475.337, 52901.913 25/03/29,02:14:51,09,08,1, 11.9,1,1, 2.989, 10372.023, 475.335, 52901.915 25/03/29,02:14:51,10,08,1, 11.9,1,1, 2.989, 10372.035, 475.328, 52901.954 25/03/29,02:14:51,11,08,1, 11.9,1,1, 2.989, 10372.019, 475.326, 52901.961 25/03/29,02:14:51,12,08,1, 11.9,1,1, 2.989, 10372.035, 475.300, 52902.000 25/03/29,02:14:51,13,08,1, 11.9,1,1, 2.989, 10372.023, 475.292, 52901.943 25/03/29,02:14:51,14,08,1, 11.9,1,1, 2.989, 10372.050, 475.301, 52901.909 25/03/29,02:14:51,15,08,1, 11.9,1,1, 2.989, 10372.029, 475.300, 52901.991 25/03/29,02:14:51,16,08,1, 11.9,1,1, 2.989, 10372.033, 475.290, 52901.980 25/03/29,02:14:51,17,08,1, 11.9,1,1, 2.989, 10372.042, 475.268, 52901.975 25/03/29,02:14:51,18,08,1, 11.9,1,1, 2.989, 10372.063, 475.266, 52901.951 25/03/29,02:14:51,19,08,1, 11.9,1,1, 2.989, 10372.052, 475.293, 52901.896 25/03/29,02:14:52,00,08,1, 11.9,1,1, 2.999, 10372.050, 475.293, 52901.896 25/03/29,02:14:52,01,08,1, 11.9,1,1, 2.999, 10372.046, 475.271, 52901.962 25/03/29,02:14:52,02,08,1, 11.9,1,1, 2.999, 10372.056, 475.264, 52901.894 25/03/29,02:14:52,03,08,1, 11.9,1,1, 2.999, 10372.063, 475.277, 52901.938 25/03/29,02:14:52,04,08,1, 11.9,1,1, 2.999, 10372.039, 475.244, 52901.975 25/03/29,02:14:52,05,08,1, 11.9,1,1, 2.999, 10372.045, 475.257, 52901.935 25/03/29,02:14:52,06,08,1, 11.9,1,1, 2.999, 10372.039, 475.249, 52901.946 25/03/29,02:14:52,07,08,1, 11.9,1,1, 2.999, 10372.027, 475.239, 52901.925 25/03/29,02:14:52,08,08,1, 11.9,1,1, 2.999, 10372.011, 475.252, 52901.920 25/03/29,02:14:52,09,08,1, 11.9,1,1, 2.999, 10372.041, 475.231, 52901.944 25/03/29,02:14:52,10,08,1, 11.9,1,1, 2.999, 10372.031, 475.231, 52901.924 25/03/29,02:14:52,11,08,1, 11.9,1,1, 2.999, 10372.034, 475.223, 52901.977 25/03/29,02:14:52,12,08,1, 11.9,1,1, 2.999, 10372.026, 475.220, 52901.908 25/03/29,02:14:52,13,08,1, 11.9,1,1, 2.999, 10372.002, 475.212, 52901.922 25/03/29,02:14:52,14,08,1, 11.9,1,1, 2.999, 10372.024, 475.213, 52901.979 25/03/29,02:14:52,15,08,1, 11.9,1,1, 2.999, 10372.033, 475.218, 52901.975 25/03/29,02:14:52,16,08,1, 11.9,1,1, 2.999, 10372.026, 475.211, 52901.944 25/03/29,02:14:52,17,08,1, 11.9,1,1, 2.999, 10372.018, 475.177, 52901.876 25/03/29,02:14:52,18,08,1, 11.9,1,1, 2.999, 10372.008, 475.188, 52901.854 25/03/29,02:14:52,19,08,1, 11.9,1,1, 2.999, 10372.028, 475.160, 52901.900 25/03/29,02:14:53,00,09,1, 11.9,1,1, 2.999, 10372.025, 475.160, 52901.900 25/03/29,02:14:53,01,09,1, 11.9,1,1, 2.999, 10371.984, 475.197, 52901.918 25/03/29,02:14:53,02,09,1, 11.9,1,1, 2.999, 10371.996, 475.172, 52901.885 25/03/29,02:14:53,03,09,1, 11.9,1,1, 2.999, 10371.995, 475.156, 52901.947 25/03/29,02:14:53,04,09,1, 11.9,1,1, 2.999, 10371.999, 475.166, 52901.914 25/03/29,02:14:53,05,09,1, 11.9,1,1, 2.999, 10371.982, 475.135, 52901.863 25/03/29,02:14:53,06,09,1, 11.9,1,1, 2.999, 10371.951, 475.145, 52901.955 25/03/29,02:14:53,07,09,1, 11.9,1,1, 2.999, 10371.961, 475.162, 52901.899 25/03/29,02:14:53,08,09,1, 11.9,1,1, 2.999, 10371.958, 475.126, 52901.835 25/03/29,02:14:53,09,09,1, 11.9,1,1, 2.999, 10371.966, 475.110, 52901.863 25/03/29,02:14:53,10,09,1, 11.9,1,1, 2.999, 10371.947, 475.128, 52901.855 25/03/29,02:14:53,11,09,1, 11.9,1,1, 2.999, 10371.942, 475.142, 52901.882 25/03/29,02:14:53,12,09,1, 11.9,1,1, 2.999, 10371.927, 475.113, 52901.899 25/03/29,02:14:53,13,09,1, 11.9,1,1, 2.999, 10371.927, 475.090, 52901.871 25/03/29,02:14:53,14,09,1, 11.9,1,1, 2.999, 10371.926, 475.116, 52901.926 25/03/29,02:14:53,15,09,1, 11.9,1,1, 2.999, 10371.908, 475.087, 52901.837 25/03/29,02:14:53,16,09,1, 11.9,1,1, 2.999, 10371.873, 475.109, 52901.899 25/03/29,02:14:53,17,09,1, 11.9,1,1, 2.999, 10371.880, 475.111, 52901.930 25/03/29,02:14:53,18,09,1, 11.9,1,1, 2.999, 10371.893, 475.094, 52901.879 25/03/29,02:14:53,19,09,1, 11.9,1,1, 2.999, 10371.869, 475.097, 52901.921 25/03/29,02:14:54,00,07,1, 12.0,1,1, 2.997, 10371.866, 475.097, 52901.921 25/03/29,02:14:54,01,07,1, 12.0,1,1, 2.997, 10371.839, 475.098, 52901.924 25/03/29,02:14:54,02,07,1, 12.0,1,1, 2.997, 10371.816, 475.088, 52901.891 25/03/29,02:14:54,03,07,1, 12.0,1,1, 2.997, 10371.831, 475.060, 52901.852 25/03/29,02:14:54,04,07,1, 12.0,1,1, 2.997, 10371.830, 475.057, 52901.898 25/03/29,02:14:54,05,07,1, 12.0,1,1, 2.997, 10371.787, 475.065, 52901.871 25/03/29,02:14:54,06,07,1, 12.0,1,1, 2.997, 10371.785, 475.047, 52901.815 25/03/29,02:14:54,07,07,1, 12.0,1,1, 2.997, 10371.762, 475.064, 52901.893 25/03/29,02:14:54,08,07,1, 12.0,1,1, 2.997, 10371.755, 475.053, 52901.857 25/03/29,02:14:54,09,07,1, 12.0,1,1, 2.997, 10371.735, 475.025, 52901.815 25/03/29,02:14:54,10,07,1, 12.0,1,1, 2.997, 10371.745, 475.062, 52901.807 25/03/29,02:14:54,11,07,1, 12.0,1,1, 2.997, 10371.723, 475.058, 52901.834 25/03/29,02:14:54,12,07,1, 12.0,1,1, 2.997, 10371.703, 475.045, 52901.863 25/03/29,02:14:54,13,07,1, 12.0,1,1, 2.997, 10371.697, 475.058, 52901.788 25/03/29,02:14:54,14,07,1, 12.0,1,1, 2.997, 10371.658, 475.079, 52901.834 25/03/29,02:14:54,15,07,1, 12.0,1,1, 2.997, 10371.630, 475.060, 52901.840 25/03/29,02:14:54,16,07,1, 12.0,1,1, 2.997, 10371.610, 475.067, 52901.864 25/03/29,02:14:54,17,07,1, 12.0,1,1, 2.997, 10371.626, 475.059, 52901.812 25/03/29,02:14:54,18,07,1, 12.0,1,1, 2.997, 10371.598, 475.047, 52901.894 25/03/29,02:14:54,19,07,1, 12.0,1,1, 2.997, 10371.572, 475.091, 52901.859 25/03/29,02:14:55,00,08,1, 11.9,1,1, 2.989, 10371.566, 475.091, 52901.859 25/03/29,02:14:55,01,08,1, 11.9,1,1, 2.989, 10371.565, 475.084, 52901.901 25/03/29,02:14:55,02,08,1, 11.9,1,1, 2.989, 10371.546, 475.073, 52901.894 25/03/29,02:14:55,03,08,1, 11.9,1,1, 2.989, 10371.516, 475.091, 52901.860 25/03/29,02:14:55,04,08,1, 11.9,1,1, 2.989, 10371.501, 475.082, 52901.923 25/03/29,02:14:55,05,08,1, 11.9,1,1, 2.989, 10371.501, 475.096, 52901.871 25/03/29,02:14:55,06,08,1, 11.9,1,1, 2.989, 10371.494, 475.074, 52901.785 25/03/29,02:14:55,07,08,1, 11.9,1,1, 2.989, 10371.457, 475.089, 52901.803 25/03/29,02:14:55,08,08,1, 11.9,1,1, 2.989, 10371.449, 475.100, 52901.869 25/03/29,02:14:55,09,08,1, 11.9,1,1, 2.989, 10371.423, 475.083, 52901.875 25/03/29,02:14:55,10,08,1, 11.9,1,1, 2.989, 10371.429, 475.098, 52901.827 25/03/29,02:14:55,11,08,1, 11.9,1,1, 2.989, 10371.396, 475.111, 52901.812 25/03/29,02:14:55,12,08,1, 11.9,1,1, 2.989, 10371.378, 475.116, 52901.832 25/03/29,02:14:55,13,08,1, 11.9,1,1, 2.989, 10371.368, 475.106, 52901.867 25/03/29,02:14:55,14,08,1, 11.9,1,1, 2.989, 10371.360, 475.116, 52901.826 25/03/29,02:14:55,15,08,1, 11.9,1,1, 2.989, 10371.334, 475.119, 52901.853 25/03/29,02:14:55,16,08,1, 11.9,1,1, 2.989, 10371.343, 475.115, 52901.876 25/03/29,02:14:55,17,08,1, 11.9,1,1, 2.989, 10371.333, 475.128, 52901.858 25/03/29,02:14:55,18,08,1, 11.9,1,1, 2.989, 10371.299, 475.131, 52901.882 25/03/29,02:14:55,19,08,1, 11.9,1,1, 2.989, 10371.290, 475.128, 52901.894 25/03/29,02:14:56,00,07,1, 11.9,1,1, 2.997, 10371.282, 475.128, 52901.894 25/03/29,02:14:56,01,07,1, 11.9,1,1, 2.997, 10371.267, 475.133, 52901.900 25/03/29,02:14:56,02,07,1, 11.9,1,1, 2.997, 10371.239, 475.156, 52901.865 25/03/29,02:14:56,03,07,1, 11.9,1,1, 2.997, 10371.248, 475.171, 52901.918 25/03/29,02:14:56,04,07,1, 11.9,1,1, 2.997, 10371.203, 475.179, 52901.896 25/03/29,02:14:56,05,07,1, 11.9,1,1, 2.997, 10371.196, 475.188, 52901.791 25/03/29,02:14:56,06,07,1, 11.9,1,1, 2.997, 10371.228, 475.197, 52901.976 25/03/29,02:14:56,07,07,1, 11.9,1,1, 2.997, 10371.213, 475.190, 52901.938 25/03/29,02:14:56,08,07,1, 11.9,1,1, 2.997, 10371.189, 475.166, 52901.939 25/03/29,02:14:56,09,07,1, 11.9,1,1, 2.997, 10371.169, 475.187, 52901.928 25/03/29,02:14:56,10,07,1, 11.9,1,1, 2.997, 10371.156, 475.201, 52901.919 25/03/29,02:14:56,11,07,1, 11.9,1,1, 2.997, 10371.132, 475.178, 52901.873 25/03/29,02:14:56,12,07,1, 11.9,1,1, 2.997, 10371.137, 475.206, 52901.926 25/03/29,02:14:56,13,07,1, 11.9,1,1, 2.997, 10371.125, 475.209, 52901.843 25/03/29,02:14:56,14,07,1, 11.9,1,1, 2.997, 10371.133, 475.219, 52901.885 25/03/29,02:14:56,15,07,1, 11.9,1,1, 2.997, 10371.096, 475.210, 52901.841 25/03/29,02:14:56,16,07,1, 11.9,1,1, 2.997, 10371.089, 475.207, 52901.868 25/03/29,02:14:56,17,07,1, 11.9,1,1, 2.997, 10371.085, 475.224, 52901.945 25/03/29,02:14:56,18,07,1, 11.9,1,1, 2.997, 10371.091, 475.230, 52901.886 25/03/29,02:14:56,19,07,1, 11.9,1,1, 2.997, 10371.078, 475.233, 52901.867 25/03/29,02:14:57,00,09,1, 11.9,1,1, 3.004, 10371.073, 475.233, 52901.867 25/03/29,02:14:57,01,09,1, 11.9,1,1, 3.004, 10371.048, 475.221, 52901.864 25/03/29,02:14:57,02,09,1, 11.9,1,1, 3.004, 10371.073, 475.272, 52902.133 25/03/29,02:14:57,03,09,1, 11.9,1,1, 3.004, 10371.033, 475.256, 52902.055 25/03/29,02:14:57,04,09,1, 11.9,1,1, 3.004, 10371.003, 475.243, 52902.084 25/03/29,02:14:57,05,09,1, 11.9,1,1, 3.004, 10371.038, 475.285, 52902.087 25/03/29,02:14:57,06,09,1, 11.9,1,1, 3.004, 10371.022, 475.251, 52902.072 25/03/29,02:14:57,07,09,1, 11.9,1,1, 3.004, 10371.011, 475.238, 52902.049 25/03/29,02:14:57,08,09,1, 11.9,1,1, 3.004, 10371.033, 475.242, 52902.069 25/03/29,02:14:57,09,09,1, 11.9,1,1, 3.004, 10371.025, 475.231, 52902.078 25/03/29,02:14:57,10,09,1, 11.9,1,1, 3.004, 10371.000, 475.249, 52902.037 25/03/29,02:14:57,11,09,1, 11.9,1,1, 3.004, 10370.998, 475.265, 52902.057 25/03/29,02:14:57,12,09,1, 11.9,1,1, 3.004, 10370.983, 475.251, 52902.032 25/03/29,02:14:57,13,09,1, 11.9,1,1, 3.004, 10370.997, 475.231, 52902.025 25/03/29,02:14:57,14,09,1, 11.9,1,1, 3.004, 10370.992, 475.238, 52902.049 25/03/29,02:14:57,15,09,1, 11.9,1,1, 3.004, 10370.992, 475.234, 52902.066 25/03/29,02:14:57,16,09,1, 11.9,1,1, 3.004, 10370.989, 475.258, 52902.024 25/03/29,02:14:57,17,09,1, 11.9,1,1, 3.004, 10370.959, 475.242, 52902.047 25/03/29,02:14:57,18,09,1, 11.9,1,1, 3.004, 10370.984, 475.230, 52902.023 25/03/29,02:14:57,19,09,1, 11.9,1,1, 3.004, 10370.962, 475.226, 52902.022 25/03/29,02:14:58,00,08,1, 11.9,1,1, 3.000, 10370.957, 475.226, 52902.022 25/03/29,02:14:58,01,08,1, 11.9,1,1, 3.000, 10370.972, 475.225, 52902.043 25/03/29,02:14:58,02,08,1, 11.9,1,1, 3.000, 10370.963, 475.239, 52902.030 25/03/29,02:14:58,03,08,1, 11.9,1,1, 3.000, 10370.973, 475.227, 52902.017 25/03/29,02:14:58,04,08,1, 11.9,1,1, 3.000, 10370.979, 475.231, 52902.049 25/03/29,02:14:58,05,08,1, 11.9,1,1, 3.000, 10370.959, 475.228, 52902.074 25/03/29,02:14:58,06,08,1, 11.9,1,1, 3.000, 10370.957, 475.222, 52902.046 25/03/29,02:14:58,07,08,1, 11.9,1,1, 3.000, 10370.979, 475.214, 52902.052 25/03/29,02:14:58,08,08,1, 11.9,1,1, 3.000, 10370.981, 475.199, 52902.044 25/03/29,02:14:58,09,08,1, 11.9,1,1, 3.000, 10370.961, 475.224, 52902.089 25/03/29,02:14:58,10,08,1, 11.9,1,1, 3.000, 10370.989, 475.192, 52901.873 25/03/29,02:14:58,11,08,1, 11.9,1,1, 3.000, 10370.968, 475.197, 52902.008 25/03/29,02:14:58,12,08,1, 11.9,1,1, 3.000, 10370.991, 475.222, 52902.053 25/03/29,02:14:58,13,08,1, 11.9,1,1, 3.000, 10370.975, 475.203, 52902.070 25/03/29,02:14:58,14,08,1, 11.9,1,1, 3.000, 10370.968, 475.192, 52902.037 25/03/29,02:14:58,15,08,1, 11.9,1,1, 3.000, 10370.982, 475.186, 52902.027 25/03/29,02:14:58,16,08,1, 11.9,1,1, 3.000, 10370.977, 475.188, 52902.022 25/03/29,02:14:58,17,08,1, 11.9,1,1, 3.000, 10370.978, 475.187, 52902.037 25/03/29,02:14:58,18,08,1, 11.9,1,1, 3.000, 10370.952, 475.167, 52902.024 25/03/29,02:14:58,19,08,1, 11.9,1,1, 3.000, 10370.971, 475.156, 52902.063 25/03/29,02:14:59,00,10,1, 11.9,1,1, 2.996, 10370.965, 475.156, 52902.063 25/03/29,02:14:59,01,10,1, 11.9,1,1, 2.996, 10370.971, 475.168, 52901.999 25/03/29,02:14:59,02,10,1, 11.9,1,1, 2.996, 10370.974, 475.163, 52902.020 25/03/29,02:14:59,03,10,1, 11.9,1,1, 2.996, 10370.989, 475.162, 52902.026 25/03/29,02:14:59,04,10,1, 11.9,1,1, 2.996, 10370.943, 475.158, 52901.990 25/03/29,02:14:59,05,10,1, 11.9,1,1, 2.996, 10370.975, 475.177, 52902.017 25/03/29,02:14:59,06,10,1, 11.9,1,1, 2.996, 10370.980, 475.158, 52902.019 25/03/29,02:14:59,07,10,1, 11.9,1,1, 2.996, 10370.987, 475.167, 52902.008 25/03/29,02:14:59,08,10,1, 11.9,1,1, 2.996, 10370.983, 475.159, 52902.007 25/03/29,02:14:59,09,10,1, 11.9,1,1, 2.996, 10371.008, 475.163, 52902.036 25/03/29,02:14:59,10,10,1, 11.9,1,1, 2.996, 10370.979, 475.157, 52901.991 25/03/29,02:14:59,11,10,1, 11.9,1,1, 2.996, 10371.007, 475.124, 52901.865 25/03/29,02:14:59,12,10,1, 11.9,1,1, 2.996, 10371.000, 475.138, 52902.090 25/03/29,02:14:59,13,10,1, 11.9,1,1, 2.996, 10370.987, 475.153, 52902.004 25/03/29,02:14:59,14,10,1, 11.9,1,1, 2.996, 10371.017, 475.148, 52902.034 25/03/29,02:14:59,15,10,1, 11.9,1,1, 2.996, 10371.004, 475.126, 52902.005 25/03/29,02:14:59,16,10,1, 11.9,1,1, 2.996, 10371.015, 475.126, 52901.980 25/03/29,02:14:59,17,10,1, 11.9,1,1, 2.996, 10370.974, 475.141, 52901.996 25/03/29,02:14:59,18,10,1, 11.9,1,1, 2.996, 10370.995, 475.134, 52901.967 25/03/29,02:14:59,19,10,1, 11.9,1,1, 2.996, 10370.992, 475.129, 52901.995 25/03/29,02:15:00,00,09,1, 11.9,1,1, 2.998, 10370.990, 475.129, 52901.995 25/03/29,02:15:00,01,09,1, 11.9,1,1, 2.998, 10370.975, 475.107, 52901.993 25/03/29,02:15:00,02,09,1, 11.9,1,1, 2.998, 10371.005, 475.084, 52901.850 25/03/29,02:15:00,03,09,1, 11.9,1,1, 2.998, 10371.007, 475.099, 52901.831 25/03/29,02:15:00,04,09,1, 11.9,1,1, 2.998, 10370.999, 475.073, 52901.825 25/03/29,02:15:00,05,09,1, 11.9,1,1, 2.998, 10371.011, 475.085, 52901.839 25/03/29,02:15:00,06,09,1, 11.9,1,1, 2.998, 10371.005, 475.074, 52901.823 25/03/29,02:15:00,07,09,1, 11.9,1,1, 2.998, 10371.017, 475.110, 52901.871 25/03/29,02:15:00,08,09,1, 11.9,1,1, 2.998, 10370.995, 475.115, 52901.829 25/03/29,02:15:00,09,09,1, 11.9,1,1, 2.998, 10371.002, 475.091, 52901.811 25/03/29,02:15:00,10,09,1, 11.9,1,1, 2.998, 10370.994, 475.091, 52901.815 25/03/29,02:15:00,11,09,1, 11.9,1,1, 2.998, 10371.015, 475.109, 52901.833 25/03/29,02:15:00,12,09,1, 11.9,1,1, 2.998, 10371.020, 475.076, 52901.855 25/03/29,02:15:00,13,09,1, 11.9,1,1, 2.998, 10371.018, 475.073, 52901.848 25/03/29,02:15:00,14,09,1, 11.9,1,1, 2.998, 10370.995, 475.077, 52901.867 25/03/29,02:15:00,15,09,1, 11.9,1,1, 2.998, 10371.003, 475.074, 52901.830 25/03/29,02:15:00,16,09,1, 11.9,1,1, 2.998, 10371.003, 475.064, 52901.814 25/03/29,02:15:00,17,09,1, 11.9,1,1, 2.998, 10371.010, 475.082, 52901.797 25/03/29,02:15:00,18,09,1, 11.9,1,1, 2.998, 10370.993, 475.065, 52901.747 25/03/29,02:15:00,19,09,1, 11.9,1,1, 2.998, 10371.015, 475.093, 52901.801 25/03/29,02:15:01,00,09,1, 11.9,1,1, 2.996, 10371.007, 475.093, 52901.801 25/03/29,02:15:01,01,09,1, 11.9,1,1, 2.996, 10370.984, 475.071, 52901.770 25/03/29,02:15:01,02,09,1, 11.9,1,1, 2.996, 10370.998, 475.073, 52901.832 25/03/29,02:15:01,03,09,1, 11.9,1,1, 2.996, 10370.973, 475.054, 52901.662 25/03/29,02:15:01,04,09,1, 11.9,1,1, 2.996, 10370.980, 475.099, 52901.754 25/03/29,02:15:01,05,09,1, 11.9,1,1, 2.996, 10370.982, 475.068, 52901.753 25/03/29,02:15:01,06,09,1, 11.9,1,1, 2.996, 10370.982, 475.101, 52901.803 25/03/29,02:15:01,07,09,1, 11.9,1,1, 2.996, 10370.993, 475.092, 52901.789 25/03/29,02:15:01,08,09,1, 11.9,1,1, 2.996, 10370.980, 475.072, 52901.727 25/03/29,02:15:01,09,09,1, 11.9,1,1, 2.996, 10370.973, 475.079, 52901.820 25/03/29,02:15:01,10,09,1, 11.9,1,1, 2.996, 10370.950, 475.079, 52901.727 25/03/29,02:15:01,11,09,1, 11.9,1,1, 2.996, 10370.999, 475.070, 52901.804 25/03/29,02:15:01,12,09,1, 11.9,1,1, 2.996, 10370.986, 475.059, 52901.795 25/03/29,02:15:01,13,09,1, 11.9,1,1, 2.996, 10370.981, 475.073, 52901.801 25/03/29,02:15:01,14,09,1, 11.9,1,1, 2.996, 10370.996, 475.080, 52901.748 25/03/29,02:15:01,15,09,1, 11.9,1,1, 2.996, 10370.984, 475.096, 52901.801 25/03/29,02:15:01,16,09,1, 11.9,1,1, 2.996, 10370.995, 475.102, 52901.823 25/03/29,02:15:01,17,09,1, 11.9,1,1, 2.996, 10370.987, 475.057, 52901.824 25/03/29,02:15:01,18,09,1, 11.9,1,1, 2.996, 10370.970, 475.077, 52901.775 25/03/29,02:15:01,19,09,1, 11.9,1,1, 2.996, 10370.985, 475.075, 52901.738 25/03/29,02:15:02,00,08,1, 11.9,1,1, 2.999, 10370.982, 475.075, 52901.738 25/03/29,02:15:02,01,08,1, 11.9,1,1, 2.999, 10370.988, 475.088, 52901.761 25/03/29,02:15:02,02,08,1, 11.9,1,1, 2.999, 10370.976, 475.089, 52901.767 25/03/29,02:15:02,03,08,1, 11.9,1,1, 2.999, 10370.980, 475.086, 52901.698 25/03/29,02:15:02,04,08,1, 11.9,1,1, 2.999, 10370.987, 475.094, 52901.762 25/03/29,02:15:02,05,08,1, 11.9,1,1, 2.999, 10370.973, 475.079, 52901.667 25/03/29,02:15:02,06,08,1, 11.9,1,1, 2.999, 10370.975, 475.094, 52901.690 25/03/29,02:15:02,07,08,1, 11.9,1,1, 2.999, 10370.995, 475.092, 52901.773 25/03/29,02:15:02,08,08,1, 11.9,1,1, 2.999, 10370.984, 475.089, 52901.686 25/03/29,02:15:02,09,08,1, 11.9,1,1, 2.999, 10370.961, 475.086, 52901.718 25/03/29,02:15:02,10,08,1, 11.9,1,1, 2.999, 10370.992, 475.075, 52901.691 25/03/29,02:15:02,11,08,1, 11.9,1,1, 2.999, 10370.949, 475.091, 52901.830 25/03/29,02:15:02,12,08,1, 11.9,1,1, 2.999, 10370.966, 475.080, 52901.678 25/03/29,02:15:02,13,08,1, 11.9,1,1, 2.999, 10370.959, 475.095, 52901.730 25/03/29,02:15:02,14,08,1, 11.9,1,1, 2.999, 10370.958, 475.057, 52901.650 25/03/29,02:15:02,15,08,1, 11.9,1,1, 2.999, 10370.952, 475.076, 52901.666 25/03/29,02:15:02,16,08,1, 11.9,1,1, 2.999, 10370.955, 475.082, 52901.673 25/03/29,02:15:02,17,08,1, 11.9,1,1, 2.999, 10370.973, 475.065, 52901.646 25/03/29,02:15:02,18,08,1, 11.9,1,1, 2.999, 10370.944, 475.080, 52901.677 25/03/29,02:15:02,19,08,1, 11.9,1,1, 2.999, 10370.985, 475.065, 52901.696 25/03/29,02:15:03,00,08,1, 11.9,1,1, 2.997, 10370.982, 475.065, 52901.696 25/03/29,02:15:03,01,08,1, 11.9,1,1, 2.997, 10370.955, 475.053, 52901.700 25/03/29,02:15:03,02,08,1, 11.9,1,1, 2.997, 10370.955, 475.056, 52901.703 25/03/29,02:15:03,03,08,1, 11.9,1,1, 2.997, 10370.968, 475.060, 52901.636 25/03/29,02:15:03,04,08,1, 11.9,1,1, 2.997, 10370.937, 475.049, 52901.647 25/03/29,02:15:03,05,08,1, 11.9,1,1, 2.997, 10370.952, 475.056, 52901.653 25/03/29,02:15:03,06,08,1, 11.9,1,1, 2.997, 10370.957, 475.042, 52901.634 25/03/29,02:15:03,07,08,1, 11.9,1,1, 2.997, 10370.943, 475.033, 52901.650 25/03/29,02:15:03,08,08,1, 11.9,1,1, 2.997, 10370.943, 475.028, 52901.592 25/03/29,02:15:03,09,08,1, 11.9,1,1, 2.997, 10370.937, 475.036, 52901.681 25/03/29,02:15:03,10,08,1, 11.9,1,1, 2.997, 10370.936, 474.992, 52901.649 25/03/29,02:15:03,11,08,1, 11.9,1,1, 2.997, 10370.945, 475.027, 52901.643 25/03/29,02:15:03,12,08,1, 11.9,1,1, 2.997, 10370.945, 475.020, 52901.608 25/03/29,02:15:03,13,08,1, 11.9,1,1, 2.997, 10370.927, 474.987, 52901.618 25/03/29,02:15:03,14,08,1, 11.9,1,1, 2.997, 10370.933, 474.985, 52901.562 25/03/29,02:15:03,15,08,1, 11.9,1,1, 2.997, 10370.989, 475.023, 52901.604 25/03/29,02:15:03,16,08,1, 11.9,1,1, 2.997, 10370.930, 474.999, 52901.597 25/03/29,02:15:03,17,08,1, 11.9,1,1, 2.997, 10370.937, 475.006, 52901.639 25/03/29,02:15:03,18,08,1, 11.9,1,1, 2.997, 10370.948, 474.992, 52901.609 25/03/29,02:15:03,19,08,1, 11.9,1,1, 2.997, 10370.954, 474.980, 52901.590 25/03/29,02:15:04,00,07,1, 12.0,1,1, 2.995, 10370.948, 474.980, 52901.590 25/03/29,02:15:04,01,07,1, 12.0,1,1, 2.995, 10370.928, 474.990, 52901.625 25/03/29,02:15:04,02,07,1, 12.0,1,1, 2.995, 10370.941, 474.972, 52901.541 25/03/29,02:15:04,03,07,1, 12.0,1,1, 2.995, 10370.927, 474.979, 52901.626 25/03/29,02:15:04,04,07,1, 12.0,1,1, 2.995, 10370.951, 474.980, 52901.608 25/03/29,02:15:04,05,07,1, 12.0,1,1, 2.995, 10370.951, 474.980, 52901.553 25/03/29,02:15:04,06,07,1, 12.0,1,1, 2.995, 10370.931, 474.960, 52901.594 25/03/29,02:15:04,07,07,1, 12.0,1,1, 2.995, 10370.944, 474.961, 52901.583 25/03/29,02:15:04,08,07,1, 12.0,1,1, 2.995, 10370.937, 474.950, 52901.563 25/03/29,02:15:04,09,07,1, 12.0,1,1, 2.995, 10370.949, 474.936, 52901.475 25/03/29,02:15:04,10,07,1, 12.0,1,1, 2.995, 10370.938, 474.966, 52901.547 25/03/29,02:15:04,11,07,1, 12.0,1,1, 2.995, 10370.956, 474.942, 52901.498 25/03/29,02:15:04,12,07,1, 12.0,1,1, 2.995, 10370.966, 474.947, 52901.582 25/03/29,02:15:04,13,07,1, 12.0,1,1, 2.995, 10370.965, 474.943, 52901.497 25/03/29,02:15:04,14,07,1, 12.0,1,1, 2.995, 10370.960, 474.912, 52901.531 25/03/29,02:15:04,15,07,1, 12.0,1,1, 2.995, 10370.967, 474.918, 52901.559 25/03/29,02:15:04,16,07,1, 12.0,1,1, 2.995, 10370.965, 474.916, 52901.494 25/03/29,02:15:04,17,07,1, 12.0,1,1, 2.995, 10370.954, 474.893, 52901.560 25/03/29,02:15:04,18,07,1, 12.0,1,1, 2.995, 10370.967, 474.915, 52901.500 25/03/29,02:15:04,19,07,1, 12.0,1,1, 2.995, 10370.944, 474.897, 52901.522 25/03/29,02:15:05,00,09,1, 11.9,1,1, 2.986, 10370.940, 474.897, 52901.522 25/03/29,02:15:05,01,09,1, 11.9,1,1, 2.986, 10370.947, 474.880, 52901.476 25/03/29,02:15:05,02,09,1, 11.9,1,1, 2.986, 10370.942, 474.875, 52901.539 25/03/29,02:15:05,03,09,1, 11.9,1,1, 2.986, 10370.958, 474.878, 52901.478 25/03/29,02:15:05,04,09,1, 11.9,1,1, 2.986, 10370.965, 474.870, 52901.500 25/03/29,02:15:05,05,09,1, 11.9,1,1, 2.986, 10370.977, 474.890, 52901.490 25/03/29,02:15:05,06,09,1, 11.9,1,1, 2.986, 10370.966, 474.874, 52901.448 25/03/29,02:15:05,07,09,1, 11.9,1,1, 2.986, 10370.945, 474.860, 52901.480 25/03/29,02:15:05,08,09,1, 11.9,1,1, 2.986, 10370.976, 474.840, 52901.388 25/03/29,02:15:05,09,09,1, 11.9,1,1, 2.986, 10370.965, 474.853, 52901.459 25/03/29,02:15:05,10,09,1, 11.9,1,1, 2.986, 10370.977, 474.872, 52901.477 25/03/29,02:15:05,11,09,1, 11.9,1,1, 2.986, 10370.972, 474.829, 52901.459 25/03/29,02:15:05,12,09,1, 11.9,1,1, 2.986, 10370.967, 474.829, 52901.421 25/03/29,02:15:05,13,09,1, 11.9,1,1, 2.986, 10370.955, 474.834, 52901.420 25/03/29,02:15:05,14,09,1, 11.9,1,1, 2.986, 10370.991, 474.838, 52901.494 25/03/29,02:15:05,15,09,1, 11.9,1,1, 2.986, 10370.962, 474.813, 52901.363 25/03/29,02:15:05,16,09,1, 11.9,1,1, 2.986, 10370.962, 474.811, 52901.361 25/03/29,02:15:05,17,09,1, 11.9,1,1, 2.986, 10370.964, 474.796, 52901.354 25/03/29,02:15:05,18,09,1, 11.9,1,1, 2.986, 10370.966, 474.789, 52901.431 25/03/29,02:15:05,19,09,1, 11.9,1,1, 2.986, 10370.984, 474.810, 52901.411 25/03/29,02:15:06,00,08,1, 11.9,1,1, 2.998, 10370.982, 474.810, 52901.411 25/03/29,02:15:06,01,08,1, 11.9,1,1, 2.998, 10370.966, 474.775, 52901.401 25/03/29,02:15:06,02,08,1, 11.9,1,1, 2.998, 10370.958, 474.781, 52901.393 25/03/29,02:15:06,03,08,1, 11.9,1,1, 2.998, 10370.978, 474.788, 52901.419 25/03/29,02:15:06,04,08,1, 11.9,1,1, 2.998, 10370.954, 474.773, 52901.412 25/03/29,02:15:06,05,08,1, 11.9,1,1, 2.998, 10370.960, 474.763, 52901.374 25/03/29,02:15:06,06,08,1, 11.9,1,1, 2.998, 10370.973, 474.755, 52901.303 25/03/29,02:15:06,07,08,1, 11.9,1,1, 2.998, 10370.977, 474.756, 52901.398 25/03/29,02:15:06,08,08,1, 11.9,1,1, 2.998, 10370.976, 474.738, 52901.324 25/03/29,02:15:06,09,08,1, 11.9,1,1, 2.998, 10370.981, 474.740, 52901.422 25/03/29,02:15:06,10,08,1, 11.9,1,1, 2.998, 10370.983, 474.710, 52901.284 25/03/29,02:15:06,11,08,1, 11.9,1,1, 2.998, 10370.973, 474.726, 52901.322 25/03/29,02:15:06,12,08,1, 11.9,1,1, 2.998, 10370.971, 474.710, 52901.278 25/03/29,02:15:06,13,08,1, 11.9,1,1, 2.998, 10370.971, 474.702, 52901.318 25/03/29,02:15:06,14,08,1, 11.9,1,1, 2.998, 10370.975, 474.723, 52901.313 25/03/29,02:15:06,15,08,1, 11.9,1,1, 2.998, 10370.963, 474.704, 52901.299 25/03/29,02:15:06,16,08,1, 11.9,1,1, 2.998, 10370.970, 474.713, 52901.239 25/03/29,02:15:06,17,08,1, 11.9,1,1, 2.998, 10370.985, 474.707, 52901.455 25/03/29,02:15:06,18,08,1, 11.9,1,1, 2.998, 10370.952, 474.707, 52901.320 25/03/29,02:15:06,19,08,1, 11.9,1,1, 2.998, 10370.965, 474.717, 52901.400 25/03/29,02:15:07,00,08,1, 11.9,1,1, 2.997, 10370.965, 474.717, 52901.400 25/03/29,02:15:07,01,08,1, 11.9,1,1, 2.997, 10370.969, 474.670, 52901.243 25/03/29,02:15:07,02,08,1, 11.9,1,1, 2.997, 10370.964, 474.692, 52901.213 25/03/29,02:15:07,03,08,1, 11.9,1,1, 2.997, 10370.962, 474.683, 52901.206 25/03/29,02:15:07,04,08,1, 11.9,1,1, 2.997, 10370.960, 474.672, 52901.270 25/03/29,02:15:07,05,08,1, 11.9,1,1, 2.997, 10370.961, 474.661, 52901.202 25/03/29,02:15:07,06,08,1, 11.9,1,1, 2.997, 10370.981, 474.659, 52901.239 25/03/29,02:15:07,07,08,1, 11.9,1,1, 2.997, 10370.982, 474.635, 52901.245 25/03/29,02:15:07,08,08,1, 11.9,1,1, 2.997, 10370.992, 474.656, 52901.226 25/03/29,02:15:07,09,08,1, 11.9,1,1, 2.997, 10370.965, 474.642, 52901.239 25/03/29,02:15:07,10,08,1, 11.9,1,1, 2.997, 10370.984, 474.671, 52901.230 25/03/29,02:15:07,11,08,1, 11.9,1,1, 2.997, 10370.980, 474.637, 52901.243 25/03/29,02:15:07,12,08,1, 11.9,1,1, 2.997, 10370.983, 474.650, 52901.224 25/03/29,02:15:07,13,08,1, 11.9,1,1, 2.997, 10370.982, 474.651, 52901.252 25/03/29,02:15:07,14,08,1, 11.9,1,1, 2.997, 10370.975, 474.660, 52901.265 25/03/29,02:15:07,15,08,1, 11.9,1,1, 2.997, 10370.969, 474.640, 52901.206 25/03/29,02:15:07,16,08,1, 11.9,1,1, 2.997, 10370.977, 474.663, 52901.228 25/03/29,02:15:07,17,08,1, 11.9,1,1, 2.997, 10370.983, 474.635, 52901.182 25/03/29,02:15:07,18,08,1, 11.9,1,1, 2.997, 10370.998, 474.637, 52901.228 25/03/29,02:15:07,19,08,1, 11.9,1,1, 2.997, 10370.986, 474.638, 52901.199 25/03/29,02:15:08,00,09,1, 11.8,1,1, 2.998, 10370.982, 474.638, 52901.199 25/03/29,02:15:08,01,09,1, 11.8,1,1, 2.998, 10371.006, 474.612, 52901.225 25/03/29,02:15:08,02,09,1, 11.8,1,1, 2.998, 10371.005, 474.620, 52901.192 25/03/29,02:15:08,03,09,1, 11.8,1,1, 2.998, 10371.037, 474.648, 52901.235 25/03/29,02:15:08,04,09,1, 11.8,1,1, 2.998, 10371.024, 474.600, 52901.130 25/03/29,02:15:08,05,09,1, 11.8,1,1, 2.998, 10371.019, 474.602, 52901.149 25/03/29,02:15:08,06,09,1, 11.8,1,1, 2.998, 10371.042, 474.618, 52901.196 25/03/29,02:15:08,07,09,1, 11.8,1,1, 2.998, 10371.027, 474.606, 52901.213 25/03/29,02:15:08,08,09,1, 11.8,1,1, 2.998, 10371.021, 474.615, 52901.189 25/03/29,02:15:08,09,09,1, 11.8,1,1, 2.998, 10371.074, 474.606, 52901.193 25/03/29,02:15:08,10,09,1, 11.8,1,1, 2.998, 10371.055, 474.622, 52901.265 25/03/29,02:15:08,11,09,1, 11.8,1,1, 2.998, 10371.085, 474.603, 52901.207 25/03/29,02:15:08,12,09,1, 11.8,1,1, 2.998, 10371.072, 474.599, 52901.248 25/03/29,02:15:08,13,09,1, 11.8,1,1, 2.998, 10371.082, 474.602, 52901.174 25/03/29,02:15:08,14,09,1, 11.8,1,1, 2.998, 10371.089, 474.576, 52901.169 25/03/29,02:15:08,15,09,1, 11.8,1,1, 2.998, 10371.087, 474.587, 52901.155 25/03/29,02:15:08,16,09,1, 11.8,1,1, 2.998, 10371.107, 474.608, 52901.148 25/03/29,02:15:08,17,09,1, 11.8,1,1, 2.998, 10371.114, 474.612, 52901.186 25/03/29,02:15:08,18,09,1, 11.8,1,1, 2.998, 10371.139, 474.612, 52901.162 25/03/29,02:15:08,19,09,1, 11.8,1,1, 2.998, 10371.110, 474.608, 52901.129 25/03/29,02:15:09,00,09,1, 12.0,1,1, 2.989, 10371.107, 474.608, 52901.129 25/03/29,02:15:09,01,09,1, 12.0,1,1, 2.989, 10371.175, 474.610, 52901.154 25/03/29,02:15:09,02,09,1, 12.0,1,1, 2.989, 10371.168, 474.599, 52901.150 25/03/29,02:15:09,03,09,1, 12.0,1,1, 2.989, 10371.182, 474.581, 52901.076 25/03/29,02:15:09,04,09,1, 12.0,1,1, 2.989, 10371.190, 474.582, 52901.100 25/03/29,02:15:09,05,09,1, 12.0,1,1, 2.989, 10371.209, 474.591, 52901.104 25/03/29,02:15:09,06,09,1, 12.0,1,1, 2.989, 10371.214, 474.600, 52901.174 25/03/29,02:15:09,07,09,1, 12.0,1,1, 2.989, 10371.198, 474.568, 52901.089 25/03/29,02:15:09,08,09,1, 12.0,1,1, 2.989, 10371.230, 474.599, 52901.039 25/03/29,02:15:09,09,09,1, 12.0,1,1, 2.989, 10371.226, 474.585, 52901.051 25/03/29,02:15:09,10,09,1, 12.0,1,1, 2.989, 10371.244, 474.576, 52901.116 25/03/29,02:15:09,11,09,1, 12.0,1,1, 2.989, 10371.262, 474.593, 52901.071 25/03/29,02:15:09,12,09,1, 12.0,1,1, 2.989, 10371.254, 474.597, 52901.049 25/03/29,02:15:09,13,09,1, 12.0,1,1, 2.989, 10371.279, 474.607, 52901.062 25/03/29,02:15:09,14,09,1, 12.0,1,1, 2.989, 10371.283, 474.576, 52901.089 25/03/29,02:15:09,15,09,1, 12.0,1,1, 2.989, 10371.296, 474.597, 52901.120 25/03/29,02:15:09,16,09,1, 12.0,1,1, 2.989, 10371.313, 474.606, 52901.083 25/03/29,02:15:09,17,09,1, 12.0,1,1, 2.989, 10371.321, 474.609, 52901.089 25/03/29,02:15:09,18,09,1, 12.0,1,1, 2.989, 10371.334, 474.588, 52901.113 25/03/29,02:15:09,19,09,1, 12.0,1,1, 2.989, 10371.313, 474.575, 52901.103 25/03/29,02:15:10,00,10,1, 11.9,1,1, 2.993, 10371.307, 474.575, 52901.103 25/03/29,02:15:10,01,10,1, 11.9,1,1, 2.993, 10371.337, 474.554, 52900.984 25/03/29,02:15:10,02,10,1, 11.9,1,1, 2.993, 10371.363, 474.555, 52900.981 25/03/29,02:15:10,03,10,1, 11.9,1,1, 2.993, 10371.373, 474.583, 52901.040 25/03/29,02:15:10,04,10,1, 11.9,1,1, 2.993, 10371.387, 474.571, 52901.086 25/03/29,02:15:10,05,10,1, 11.9,1,1, 2.993, 10371.395, 474.555, 52901.047 25/03/29,02:15:10,06,10,1, 11.9,1,1, 2.993, 10371.409, 474.552, 52901.042 25/03/29,02:15:10,07,10,1, 11.9,1,1, 2.993, 10371.415, 474.546, 52900.998 25/03/29,02:15:10,08,10,1, 11.9,1,1, 2.993, 10371.419, 474.536, 52901.017 25/03/29,02:15:10,09,10,1, 11.9,1,1, 2.993, 10371.439, 474.540, 52901.053 25/03/29,02:15:10,10,10,1, 11.9,1,1, 2.993, 10371.436, 474.527, 52901.080 25/03/29,02:15:10,11,10,1, 11.9,1,1, 2.993, 10371.457, 474.547, 52900.979 25/03/29,02:15:10,12,10,1, 11.9,1,1, 2.993, 10371.487, 474.498, 52900.991 25/03/29,02:15:10,13,10,1, 11.9,1,1, 2.993, 10371.478, 474.486, 52900.923 25/03/29,02:15:10,14,10,1, 11.9,1,1, 2.993, 10371.485, 474.551, 52901.039 25/03/29,02:15:10,15,10,1, 11.9,1,1, 2.993, 10371.501, 474.517, 52901.041 25/03/29,02:15:10,16,10,1, 11.9,1,1, 2.993, 10371.496, 474.495, 52900.981 25/03/29,02:15:10,17,10,1, 11.9,1,1, 2.993, 10371.516, 474.516, 52901.020 25/03/29,02:15:10,18,10,1, 11.9,1,1, 2.993, 10371.513, 474.488, 52900.977 25/03/29,02:15:10,19,10,1, 11.9,1,1, 2.993, 10371.537, 474.515, 52900.962 25/03/29,02:15:11,00,09,1, 11.9,1,1, 3.000, 10371.532, 474.515, 52900.962 25/03/29,02:15:11,01,09,1, 11.9,1,1, 3.000, 10371.557, 474.484, 52900.970 25/03/29,02:15:11,02,09,1, 11.9,1,1, 3.000, 10371.593, 474.496, 52901.021 25/03/29,02:15:11,03,09,1, 11.9,1,1, 3.000, 10371.553, 474.463, 52900.944 25/03/29,02:15:11,04,09,1, 11.9,1,1, 3.000, 10371.568, 474.482, 52900.977 25/03/29,02:15:11,05,09,1, 11.9,1,1, 3.000, 10371.581, 474.459, 52900.931 25/03/29,02:15:11,06,09,1, 11.9,1,1, 3.000, 10371.569, 474.432, 52900.965 25/03/29,02:15:11,07,09,1, 11.9,1,1, 3.000, 10371.595, 474.476, 52900.907 25/03/29,02:15:11,08,09,1, 11.9,1,1, 3.000, 10371.612, 474.452, 52900.965 25/03/29,02:15:11,09,09,1, 11.9,1,1, 3.000, 10371.612, 474.437, 52900.953 25/03/29,02:15:11,10,09,1, 11.9,1,1, 3.000, 10371.627, 474.457, 52900.900 25/03/29,02:15:11,11,09,1, 11.9,1,1, 3.000, 10371.593, 474.434, 52900.951 25/03/29,02:15:11,12,09,1, 11.9,1,1, 3.000, 10371.634, 474.437, 52900.979 25/03/29,02:15:11,13,09,1, 11.9,1,1, 3.000, 10371.640, 474.414, 52900.859 25/03/29,02:15:11,14,09,1, 11.9,1,1, 3.000, 10371.645, 474.407, 52900.911 25/03/29,02:15:11,15,09,1, 11.9,1,1, 3.000, 10371.646, 474.413, 52900.921 25/03/29,02:15:11,16,09,1, 11.9,1,1, 3.000, 10371.629, 474.418, 52900.949 25/03/29,02:15:11,17,09,1, 11.9,1,1, 3.000, 10371.664, 474.375, 52900.942 25/03/29,02:15:11,18,09,1, 11.9,1,1, 3.000, 10371.640, 474.376, 52900.893 25/03/29,02:15:11,19,09,1, 11.9,1,1, 3.000, 10371.650, 474.347, 52900.853 25/03/29,02:15:12,00,09,1, 11.9,1,1, 2.998, 10371.649, 474.347, 52900.853 25/03/29,02:15:12,01,09,1, 11.9,1,1, 2.998, 10371.657, 474.394, 52900.901 25/03/29,02:15:12,02,09,1, 11.9,1,1, 2.998, 10371.653, 474.391, 52900.895 25/03/29,02:15:12,03,09,1, 11.9,1,1, 2.998, 10371.685, 474.353, 52900.884 25/03/29,02:15:12,04,09,1, 11.9,1,1, 2.998, 10371.687, 474.380, 52900.853 25/03/29,02:15:12,05,09,1, 11.9,1,1, 2.998, 10371.683, 474.348, 52900.808 25/03/29,02:15:12,06,09,1, 11.9,1,1, 2.998, 10371.682, 474.357, 52900.908 25/03/29,02:15:12,07,09,1, 11.9,1,1, 2.998, 10371.701, 474.357, 52900.859 25/03/29,02:15:12,08,09,1, 11.9,1,1, 2.998, 10371.701, 474.338, 52900.937 25/03/29,02:15:12,09,09,1, 11.9,1,1, 2.998, 10371.696, 474.337, 52900.842 25/03/29,02:15:12,10,09,1, 11.9,1,1, 2.998, 10371.688, 474.343, 52900.879 25/03/29,02:15:12,11,09,1, 11.9,1,1, 2.998, 10371.720, 474.348, 52900.846 25/03/29,02:15:12,12,09,1, 11.9,1,1, 2.998, 10371.706, 474.324, 52900.897 25/03/29,02:15:12,13,09,1, 11.9,1,1, 2.998, 10371.696, 474.349, 52900.883 25/03/29,02:15:12,14,09,1, 11.9,1,1, 2.998, 10371.716, 474.361, 52900.871 25/03/29,02:15:12,15,09,1, 11.9,1,1, 2.998, 10371.712, 474.325, 52900.906 25/03/29,02:15:12,16,09,1, 11.9,1,1, 2.998, 10371.714, 474.330, 52900.906 25/03/29,02:15:12,17,09,1, 11.9,1,1, 2.998, 10371.738, 474.354, 52900.812 25/03/29,02:15:12,18,09,1, 11.9,1,1, 2.998, 10371.719, 474.362, 52900.882 25/03/29,02:15:12,19,09,1, 11.9,1,1, 2.998, 10371.709, 474.353, 52900.872 25/03/29,02:15:13,00,09,1, 11.9,1,1, 2.997, 10371.708, 474.353, 52900.872 25/03/29,02:15:13,01,09,1, 11.9,1,1, 2.997, 10371.730, 474.334, 52900.821 25/03/29,02:15:13,02,09,1, 11.9,1,1, 2.997, 10371.727, 474.327, 52900.801 25/03/29,02:15:13,03,09,1, 11.9,1,1, 2.997, 10371.719, 474.333, 52900.840 25/03/29,02:15:13,04,09,1, 11.9,1,1, 2.997, 10371.726, 474.318, 52900.774 25/03/29,02:15:13,05,09,1, 11.9,1,1, 2.997, 10371.720, 474.348, 52900.771 25/03/29,02:15:13,06,09,1, 11.9,1,1, 2.997, 10371.723, 474.343, 52900.757 25/03/29,02:15:13,07,09,1, 11.9,1,1, 2.997, 10371.717, 474.318, 52900.846 25/03/29,02:15:13,08,09,1, 11.9,1,1, 2.997, 10371.712, 474.337, 52900.782 25/03/29,02:15:13,09,09,1, 11.9,1,1, 2.997, 10371.738, 474.353, 52900.862 25/03/29,02:15:13,10,09,1, 11.9,1,1, 2.997, 10371.712, 474.313, 52900.792 25/03/29,02:15:13,11,09,1, 11.9,1,1, 2.997, 10371.744, 474.361, 52900.839 25/03/29,02:15:13,12,09,1, 11.9,1,1, 2.997, 10371.731, 474.339, 52900.788 25/03/29,02:15:13,13,09,1, 11.9,1,1, 2.997, 10371.758, 474.355, 52900.781 25/03/29,02:15:13,14,09,1, 11.9,1,1, 2.997, 10371.767, 474.347, 52900.903 25/03/29,02:15:13,15,09,1, 11.9,1,1, 2.997, 10371.765, 474.329, 52900.754 25/03/29,02:15:13,16,09,1, 11.9,1,1, 2.997, 10371.778, 474.346, 52900.790 25/03/29,02:15:13,17,09,1, 11.9,1,1, 2.997, 10371.784, 474.356, 52900.789 25/03/29,02:15:13,18,09,1, 11.9,1,1, 2.997, 10371.791, 474.318, 52900.801 25/03/29,02:15:13,19,09,1, 11.9,1,1, 2.997, 10371.780, 474.377, 52900.813 25/03/29,02:15:14,00,08,1, 12.0,1,1, 3.001, 10371.774, 474.377, 52900.813 25/03/29,02:15:14,01,08,1, 12.0,1,1, 3.001, 10371.802, 474.364, 52900.779 25/03/29,02:15:14,02,08,1, 12.0,1,1, 3.001, 10371.799, 474.354, 52900.803 25/03/29,02:15:14,03,08,1, 12.0,1,1, 3.001, 10371.795, 474.326, 52900.712 25/03/29,02:15:14,04,08,1, 12.0,1,1, 3.001, 10371.815, 474.337, 52900.795 25/03/29,02:15:14,05,08,1, 12.0,1,1, 3.001, 10371.830, 474.345, 52900.850 25/03/29,02:15:14,06,08,1, 12.0,1,1, 3.001, 10371.836, 474.346, 52900.811 25/03/29,02:15:14,07,08,1, 12.0,1,1, 3.001, 10371.822, 474.324, 52900.732 25/03/29,02:15:14,08,08,1, 12.0,1,1, 3.001, 10371.840, 474.327, 52900.752 25/03/29,02:15:14,09,08,1, 12.0,1,1, 3.001, 10371.860, 474.331, 52900.778 25/03/29,02:15:14,10,08,1, 12.0,1,1, 3.001, 10371.834, 474.349, 52900.791 25/03/29,02:15:14,11,08,1, 12.0,1,1, 3.001, 10371.852, 474.358, 52900.799 25/03/29,02:15:14,12,08,1, 12.0,1,1, 3.001, 10371.848, 474.344, 52900.786 25/03/29,02:15:14,13,08,1, 12.0,1,1, 3.001, 10371.887, 474.353, 52900.734 25/03/29,02:15:14,14,08,1, 12.0,1,1, 3.001, 10371.872, 474.332, 52900.761 25/03/29,02:15:14,15,08,1, 12.0,1,1, 3.001, 10371.893, 474.333, 52900.766 25/03/29,02:15:14,16,08,1, 12.0,1,1, 3.001, 10371.894, 474.310, 52900.713 25/03/29,02:15:14,17,08,1, 12.0,1,1, 3.001, 10371.889, 474.330, 52900.731 25/03/29,02:15:14,18,08,1, 12.0,1,1, 3.001, 10371.902, 474.315, 52900.719 25/03/29,02:15:14,19,08,1, 12.0,1,1, 3.001, 10371.909, 474.318, 52900.744 25/03/29,02:15:15,00,10,1, 11.9,1,1, 2.992, 10371.908, 474.318, 52900.744 25/03/29,02:15:15,01,10,1, 11.9,1,1, 2.992, 10371.890, 474.307, 52900.672 25/03/29,02:15:15,02,10,1, 11.9,1,1, 2.992, 10371.888, 474.322, 52900.815 25/03/29,02:15:15,03,10,1, 11.9,1,1, 2.992, 10371.913, 474.287, 52900.662 25/03/29,02:15:15,04,10,1, 11.9,1,1, 2.992, 10371.942, 474.301, 52900.691 25/03/29,02:15:15,05,10,1, 11.9,1,1, 2.992, 10371.924, 474.294, 52900.685 25/03/29,02:15:15,06,10,1, 11.9,1,1, 2.992, 10371.943, 474.302, 52900.785 25/03/29,02:15:15,07,10,1, 11.9,1,1, 2.992, 10371.919, 474.317, 52900.735 25/03/29,02:15:15,08,10,1, 11.9,1,1, 2.992, 10371.941, 474.293, 52900.658 25/03/29,02:15:15,09,10,1, 11.9,1,1, 2.992, 10371.931, 474.290, 52900.734 25/03/29,02:15:15,10,10,1, 11.9,1,1, 2.992, 10371.936, 474.281, 52900.713 25/03/29,02:15:15,11,10,1, 11.9,1,1, 2.992, 10371.943, 474.264, 52900.616 25/03/29,02:15:15,12,10,1, 11.9,1,1, 2.992, 10371.973, 474.253, 52900.691 25/03/29,02:15:15,13,10,1, 11.9,1,1, 2.992, 10371.965, 474.259, 52900.651 25/03/29,02:15:15,14,10,1, 11.9,1,1, 2.992, 10371.968, 474.262, 52900.628 25/03/29,02:15:15,15,10,1, 11.9,1,1, 2.992, 10371.975, 474.254, 52900.626 25/03/29,02:15:15,16,10,1, 11.9,1,1, 2.992, 10371.972, 474.256, 52900.632 25/03/29,02:15:15,17,10,1, 11.9,1,1, 2.992, 10371.973, 474.250, 52900.642 25/03/29,02:15:15,18,10,1, 11.9,1,1, 2.992, 10371.947, 474.223, 52900.571 25/03/29,02:15:15,19,10,1, 11.9,1,1, 2.992, 10371.985, 474.225, 52900.636 25/03/29,02:15:16,00,10,1, 12.0,1,1, 2.999, 10371.983, 474.225, 52900.636 25/03/29,02:15:16,01,10,1, 12.0,1,1, 2.999, 10371.977, 474.226, 52900.656 25/03/29,02:15:16,02,10,1, 12.0,1,1, 2.999, 10371.975, 474.199, 52900.666 25/03/29,02:15:16,03,10,1, 12.0,1,1, 2.999, 10371.971, 474.177, 52900.640 25/03/29,02:15:16,04,10,1, 12.0,1,1, 2.999, 10371.993, 474.231, 52900.648 25/03/29,02:15:16,05,10,1, 12.0,1,1, 2.999, 10371.994, 474.207, 52900.651 25/03/29,02:15:16,06,10,1, 12.0,1,1, 2.999, 10371.994, 474.211, 52900.599 25/03/29,02:15:16,07,10,1, 12.0,1,1, 2.999, 10371.993, 474.171, 52900.603 25/03/29,02:15:16,08,10,1, 12.0,1,1, 2.999, 10371.982, 474.162, 52900.557 25/03/29,02:15:16,09,10,1, 12.0,1,1, 2.999, 10372.001, 474.179, 52900.654 25/03/29,02:15:16,10,10,1, 12.0,1,1, 2.999, 10372.005, 474.185, 52900.542 25/03/29,02:15:16,11,10,1, 12.0,1,1, 2.999, 10371.977, 474.188, 52900.579 25/03/29,02:15:16,12,10,1, 12.0,1,1, 2.999, 10372.009, 474.182, 52900.590 25/03/29,02:15:16,13,10,1, 12.0,1,1, 2.999, 10371.998, 474.159, 52900.518 25/03/29,02:15:16,14,10,1, 12.0,1,1, 2.999, 10372.015, 474.180, 52900.603 25/03/29,02:15:16,15,10,1, 12.0,1,1, 2.999, 10371.989, 474.163, 52900.618 25/03/29,02:15:16,16,10,1, 12.0,1,1, 2.999, 10372.009, 474.157, 52900.543 25/03/29,02:15:16,17,10,1, 12.0,1,1, 2.999, 10372.002, 474.167, 52900.596 25/03/29,02:15:16,18,10,1, 12.0,1,1, 2.999, 10372.016, 474.154, 52900.625 25/03/29,02:15:16,19,10,1, 12.0,1,1, 2.999, 10371.993, 474.126, 52900.548 25/03/29,02:15:17,00,08,1, 11.9,1,1, 2.990, 10371.991, 474.126, 52900.548 25/03/29,02:15:17,01,08,1, 11.9,1,1, 2.990, 10371.997, 474.132, 52900.558 25/03/29,02:15:17,02,08,1, 11.9,1,1, 2.990, 10372.007, 474.137, 52900.620 25/03/29,02:15:17,03,08,1, 11.9,1,1, 2.990, 10372.025, 474.127, 52900.481 25/03/29,02:15:17,04,08,1, 11.9,1,1, 2.990, 10372.029, 474.148, 52900.629 25/03/29,02:15:17,05,08,1, 11.9,1,1, 2.990, 10372.021, 474.117, 52900.401 25/03/29,02:15:17,06,08,1, 11.9,1,1, 2.990, 10372.022, 474.120, 52900.533 25/03/29,02:15:17,07,08,1, 11.9,1,1, 2.990, 10372.025, 474.091, 52900.579 25/03/29,02:15:17,08,08,1, 11.9,1,1, 2.990, 10372.014, 474.092, 52900.502 25/03/29,02:15:17,09,08,1, 11.9,1,1, 2.990, 10372.006, 474.110, 52900.595 25/03/29,02:15:17,10,08,1, 11.9,1,1, 2.990, 10372.006, 474.140, 52900.612 25/03/29,02:15:17,11,08,1, 11.9,1,1, 2.990, 10372.012, 474.107, 52900.610 25/03/29,02:15:17,12,08,1, 11.9,1,1, 2.990, 10372.040, 474.115, 52900.603 25/03/29,02:15:17,13,08,1, 11.9,1,1, 2.990, 10372.019, 474.121, 52900.576 25/03/29,02:15:17,14,08,1, 11.9,1,1, 2.990, 10371.986, 474.084, 52900.569 25/03/29,02:15:17,15,08,1, 11.9,1,1, 2.990, 10372.014, 474.087, 52900.610 25/03/29,02:15:17,16,08,1, 11.9,1,1, 2.990, 10372.009, 474.096, 52900.601 25/03/29,02:15:17,17,08,1, 11.9,1,1, 2.990, 10372.015, 474.108, 52900.623 25/03/29,02:15:17,18,08,1, 11.9,1,1, 2.990, 10372.016, 474.088, 52900.500 25/03/29,02:15:17,19,08,1, 11.9,1,1, 2.990, 10372.029, 474.076, 52900.545 25/03/29,02:15:18,00,09,1, 11.9,1,1, 2.999, 10372.025, 474.076, 52900.545 25/03/29,02:15:18,01,09,1, 11.9,1,1, 2.999, 10372.008, 474.041, 52900.620 25/03/29,02:15:18,02,09,1, 11.9,1,1, 2.999, 10372.052, 474.071, 52900.623 25/03/29,02:15:18,03,09,1, 11.9,1,1, 2.999, 10372.010, 474.090, 52900.633 25/03/29,02:15:18,04,09,1, 11.9,1,1, 2.999, 10372.000, 474.090, 52900.635 25/03/29,02:15:18,05,09,1, 11.9,1,1, 2.999, 10372.018, 474.077, 52900.564 25/03/29,02:15:18,06,09,1, 11.9,1,1, 2.999, 10372.012, 474.079, 52900.561 25/03/29,02:15:18,07,09,1, 11.9,1,1, 2.999, 10372.012, 474.081, 52900.600 25/03/29,02:15:18,08,09,1, 11.9,1,1, 2.999, 10372.001, 474.085, 52900.621 25/03/29,02:15:18,09,09,1, 11.9,1,1, 2.999, 10371.989, 474.086, 52900.673 25/03/29,02:15:18,10,09,1, 11.9,1,1, 2.999, 10372.003, 474.066, 52900.589 25/03/29,02:15:18,11,09,1, 11.9,1,1, 2.999, 10371.993, 474.077, 52900.561 25/03/29,02:15:18,12,09,1, 11.9,1,1, 2.999, 10372.002, 474.066, 52900.628 25/03/29,02:15:18,13,09,1, 11.9,1,1, 2.999, 10371.976, 474.066, 52900.542 25/03/29,02:15:18,14,09,1, 11.9,1,1, 2.999, 10371.968, 474.058, 52900.570 25/03/29,02:15:18,15,09,1, 11.9,1,1, 2.999, 10371.983, 474.071, 52900.599 25/03/29,02:15:18,16,09,1, 11.9,1,1, 2.999, 10371.979, 474.051, 52900.581 25/03/29,02:15:18,17,09,1, 11.9,1,1, 2.999, 10371.954, 474.079, 52900.568 25/03/29,02:15:18,18,09,1, 11.9,1,1, 2.999, 10371.938, 474.075, 52900.594 25/03/29,02:15:18,19,09,1, 11.9,1,1, 2.999, 10371.961, 474.072, 52900.620 25/03/29,02:15:19,00,10,1, 11.9,1,1, 2.995, 10371.958, 474.072, 52900.620 25/03/29,02:15:19,01,10,1, 11.9,1,1, 2.995, 10371.924, 474.064, 52900.628 25/03/29,02:15:19,02,10,1, 11.9,1,1, 2.995, 10371.919, 474.062, 52900.592 25/03/29,02:15:19,03,10,1, 11.9,1,1, 2.995, 10371.892, 474.069, 52900.667 25/03/29,02:15:19,04,10,1, 11.9,1,1, 2.995, 10371.904, 474.090, 52900.591 25/03/29,02:15:19,05,10,1, 11.9,1,1, 2.995, 10371.883, 474.081, 52900.545 25/03/29,02:15:19,06,10,1, 11.9,1,1, 2.995, 10371.887, 474.078, 52900.565 25/03/29,02:15:19,07,10,1, 11.9,1,1, 2.995, 10371.902, 474.079, 52900.637 25/03/29,02:15:19,08,10,1, 11.9,1,1, 2.995, 10371.902, 474.098, 52900.583 25/03/29,02:15:19,09,10,1, 11.9,1,1, 2.995, 10371.885, 474.078, 52900.587 25/03/29,02:15:19,10,10,1, 11.9,1,1, 2.995, 10371.881, 474.077, 52900.585 25/03/29,02:15:19,11,10,1, 11.9,1,1, 2.995, 10371.854, 474.088, 52900.647 25/03/29,02:15:19,12,10,1, 11.9,1,1, 2.995, 10371.845, 474.075, 52900.578 25/03/29,02:15:19,13,10,1, 11.9,1,1, 2.995, 10371.857, 474.083, 52900.593 25/03/29,02:15:19,14,10,1, 11.9,1,1, 2.995, 10371.826, 474.102, 52900.667 25/03/29,02:15:19,15,10,1, 11.9,1,1, 2.995, 10371.835, 474.080, 52900.566 25/03/29,02:15:19,16,10,1, 11.9,1,1, 2.995, 10371.814, 474.104, 52900.604 25/03/29,02:15:19,17,10,1, 11.9,1,1, 2.995, 10371.799, 474.067, 52900.600 25/03/29,02:15:19,18,10,1, 11.9,1,1, 2.995, 10371.823, 474.098, 52900.554 25/03/29,02:15:19,19,10,1, 11.9,1,1, 2.995, 10371.814, 474.081, 52900.614 25/03/29,02:15:20,00,10,1, 11.9,1,1, 2.997, 10371.808, 474.081, 52900.614 25/03/29,02:15:20,01,10,1, 11.9,1,1, 2.997, 10371.807, 474.101, 52900.635 25/03/29,02:15:20,02,10,1, 11.9,1,1, 2.997, 10371.767, 474.075, 52900.598 25/03/29,02:15:20,03,10,1, 11.9,1,1, 2.997, 10371.786, 474.063, 52900.618 25/03/29,02:15:20,04,10,1, 11.9,1,1, 2.997, 10371.762, 474.055, 52900.546 25/03/29,02:15:20,05,10,1, 11.9,1,1, 2.997, 10371.782, 474.061, 52900.642 25/03/29,02:15:20,06,10,1, 11.9,1,1, 2.997, 10371.774, 474.042, 52900.556 25/03/29,02:15:20,07,10,1, 11.9,1,1, 2.997, 10371.773, 474.035, 52900.621 25/03/29,02:15:20,08,10,1, 11.9,1,1, 2.997, 10371.747, 474.029, 52900.591 25/03/29,02:15:20,09,10,1, 11.9,1,1, 2.997, 10371.745, 474.034, 52900.567 25/03/29,02:15:20,10,10,1, 11.9,1,1, 2.997, 10371.766, 474.050, 52900.630 25/03/29,02:15:20,11,10,1, 11.9,1,1, 2.997, 10371.739, 474.076, 52900.619 25/03/29,02:15:20,12,10,1, 11.9,1,1, 2.997, 10371.747, 474.062, 52900.597 25/03/29,02:15:20,13,10,1, 11.9,1,1, 2.997, 10371.732, 474.041, 52900.609 25/03/29,02:15:20,14,10,1, 11.9,1,1, 2.997, 10371.740, 474.036, 52900.593 25/03/29,02:15:20,15,10,1, 11.9,1,1, 2.997, 10371.755, 474.018, 52900.574 25/03/29,02:15:20,16,10,1, 11.9,1,1, 2.997, 10371.733, 474.020, 52900.630 25/03/29,02:15:20,17,10,1, 11.9,1,1, 2.997, 10371.744, 474.036, 52900.543 25/03/29,02:15:20,18,10,1, 11.9,1,1, 2.997, 10371.739, 474.026, 52900.529 25/03/29,02:15:20,19,10,1, 11.9,1,1, 2.997, 10371.738, 473.990, 52900.418 25/03/29,02:15:21,00,10,1, 11.9,1,1, 2.996, 10371.733, 473.990, 52900.418 25/03/29,02:15:21,01,10,1, 11.9,1,1, 2.996, 10371.712, 474.023, 52900.631 25/03/29,02:15:21,02,10,1, 11.9,1,1, 2.996, 10371.717, 474.002, 52900.597 25/03/29,02:15:21,03,10,1, 11.9,1,1, 2.996, 10371.710, 473.971, 52900.555 25/03/29,02:15:21,04,10,1, 11.9,1,1, 2.996, 10371.719, 474.001, 52900.558 25/03/29,02:15:21,05,10,1, 11.9,1,1, 2.996, 10371.729, 474.005, 52900.606 25/03/29,02:15:21,06,10,1, 11.9,1,1, 2.996, 10371.712, 473.979, 52900.492 25/03/29,02:15:21,07,10,1, 11.9,1,1, 2.996, 10371.723, 473.985, 52900.582 25/03/29,02:15:21,08,10,1, 11.9,1,1, 2.996, 10371.702, 473.974, 52900.605 25/03/29,02:15:21,09,10,1, 11.9,1,1, 2.996, 10371.700, 473.964, 52900.494 25/03/29,02:15:21,10,10,1, 11.9,1,1, 2.996, 10371.712, 473.949, 52900.501 25/03/29,02:15:21,11,10,1, 11.9,1,1, 2.996, 10371.710, 473.965, 52900.545 25/03/29,02:15:21,12,10,1, 11.9,1,1, 2.996, 10371.720, 473.953, 52900.543 25/03/29,02:15:21,13,10,1, 11.9,1,1, 2.996, 10371.698, 473.928, 52900.500 25/03/29,02:15:21,14,10,1, 11.9,1,1, 2.996, 10371.728, 473.945, 52900.581 25/03/29,02:15:21,15,10,1, 11.9,1,1, 2.996, 10371.724, 473.893, 52900.502 25/03/29,02:15:21,16,10,1, 11.9,1,1, 2.996, 10371.704, 473.907, 52900.485 25/03/29,02:15:21,17,10,1, 11.9,1,1, 2.996, 10371.714, 473.935, 52900.582 25/03/29,02:15:21,18,10,1, 11.9,1,1, 2.996, 10371.704, 473.905, 52900.498 25/03/29,02:15:21,19,10,1, 11.9,1,1, 2.996, 10371.717, 473.891, 52900.459 25/03/29,02:15:22,00,10,1, 11.9,1,1, 3.000, 10371.716, 473.891, 52900.459 25/03/29,02:15:22,01,10,1, 11.9,1,1, 3.000, 10371.707, 473.900, 52900.505 25/03/29,02:15:22,02,10,1, 11.9,1,1, 3.000, 10371.702, 473.906, 52900.471 25/03/29,02:15:22,03,10,1, 11.9,1,1, 3.000, 10371.692, 473.886, 52900.458 25/03/29,02:15:22,04,10,1, 11.9,1,1, 3.000, 10371.687, 473.862, 52900.500 25/03/29,02:15:22,05,10,1, 11.9,1,1, 3.000, 10371.714, 473.841, 52900.444 25/03/29,02:15:22,06,10,1, 11.9,1,1, 3.000, 10371.698, 473.860, 52900.448 25/03/29,02:15:22,07,10,1, 11.9,1,1, 3.000, 10371.694, 473.837, 52900.465 25/03/29,02:15:22,08,10,1, 11.9,1,1, 3.000, 10371.693, 473.811, 52900.460 25/03/29,02:15:22,09,10,1, 11.9,1,1, 3.000, 10371.701, 473.825, 52900.427 25/03/29,02:15:22,10,10,1, 11.9,1,1, 3.000, 10371.686, 473.839, 52900.424 25/03/29,02:15:22,11,10,1, 11.9,1,1, 3.000, 10371.719, 473.824, 52900.478 25/03/29,02:15:22,12,10,1, 11.9,1,1, 3.000, 10371.708, 473.795, 52900.461 25/03/29,02:15:22,13,10,1, 11.9,1,1, 3.000, 10371.699, 473.786, 52900.440 25/03/29,02:15:22,14,10,1, 11.9,1,1, 3.000, 10371.712, 473.782, 52900.461 25/03/29,02:15:22,15,10,1, 11.9,1,1, 3.000, 10371.716, 473.769, 52900.450 25/03/29,02:15:22,16,10,1, 11.9,1,1, 3.000, 10371.720, 473.780, 52900.393 25/03/29,02:15:22,17,10,1, 11.9,1,1, 3.000, 10371.705, 473.735, 52900.436 25/03/29,02:15:22,18,10,1, 11.9,1,1, 3.000, 10371.694, 473.765, 52900.447 25/03/29,02:15:22,19,10,1, 11.9,1,1, 3.000, 10371.713, 473.733, 52900.425 25/03/29,02:15:23,00,08,1, 11.9,1,1, 2.998, 10371.708, 473.733, 52900.425 25/03/29,02:15:23,01,08,1, 11.9,1,1, 2.998, 10371.716, 473.747, 52900.471 25/03/29,02:15:23,02,08,1, 11.9,1,1, 2.998, 10371.730, 473.726, 52900.492 25/03/29,02:15:23,03,08,1, 11.9,1,1, 2.998, 10371.736, 473.703, 52900.498 25/03/29,02:15:23,04,08,1, 11.9,1,1, 2.998, 10371.730, 473.713, 52900.481 25/03/29,02:15:23,05,08,1, 11.9,1,1, 2.998, 10371.730, 473.685, 52900.448 25/03/29,02:15:23,06,08,1, 11.9,1,1, 2.998, 10371.744, 473.683, 52900.465 25/03/29,02:15:23,07,08,1, 11.9,1,1, 2.998, 10371.725, 473.665, 52900.462 25/03/29,02:15:23,08,08,1, 11.9,1,1, 2.998, 10371.719, 473.667, 52900.493 25/03/29,02:15:23,09,08,1, 11.9,1,1, 2.998, 10371.727, 473.669, 52900.407 25/03/29,02:15:23,10,08,1, 11.9,1,1, 2.998, 10371.692, 473.655, 52900.286 25/03/29,02:15:23,11,08,1, 11.9,1,1, 2.998, 10371.750, 473.668, 52900.447 25/03/29,02:15:23,12,08,1, 11.9,1,1, 2.998, 10371.756, 473.644, 52900.415 25/03/29,02:15:23,13,08,1, 11.9,1,1, 2.998, 10371.708, 473.643, 52900.353 25/03/29,02:15:23,14,08,1, 11.9,1,1, 2.998, 10371.714, 473.637, 52900.430 25/03/29,02:15:23,15,08,1, 11.9,1,1, 2.998, 10371.729, 473.639, 52900.351 25/03/29,02:15:23,16,08,1, 11.9,1,1, 2.998, 10371.720, 473.624, 52900.441 25/03/29,02:15:23,17,08,1, 11.9,1,1, 2.998, 10371.725, 473.631, 52900.424 25/03/29,02:15:23,18,08,1, 11.9,1,1, 2.998, 10371.702, 473.612, 52900.420 25/03/29,02:15:23,19,08,1, 11.9,1,1, 2.998, 10371.709, 473.620, 52900.449 25/03/29,02:15:24,00,10,1, 11.9,1,1, 2.998, 10371.708, 473.620, 52900.449 25/03/29,02:15:24,01,10,1, 11.9,1,1, 2.998, 10371.711, 473.601, 52900.396 25/03/29,02:15:24,02,10,1, 11.9,1,1, 2.998, 10371.702, 473.602, 52900.428 25/03/29,02:15:24,03,10,1, 11.9,1,1, 2.998, 10371.733, 473.598, 52900.422 25/03/29,02:15:24,04,10,1, 11.9,1,1, 2.998, 10371.704, 473.601, 52900.505 25/03/29,02:15:24,05,10,1, 11.9,1,1, 2.998, 10371.707, 473.606, 52900.504 25/03/29,02:15:24,06,10,1, 11.9,1,1, 2.998, 10371.730, 473.614, 52900.483 25/03/29,02:15:24,07,10,1, 11.9,1,1, 2.998, 10371.729, 473.611, 52900.500 25/03/29,02:15:24,08,10,1, 11.9,1,1, 2.998, 10371.728, 473.580, 52900.461 25/03/29,02:15:24,09,10,1, 11.9,1,1, 2.998, 10371.738, 473.611, 52900.493 25/03/29,02:15:24,10,10,1, 11.9,1,1, 2.998, 10371.742, 473.602, 52900.430 25/03/29,02:15:24,11,10,1, 11.9,1,1, 2.998, 10371.740, 473.583, 52900.260 25/03/29,02:15:24,12,10,1, 11.9,1,1, 2.998, 10371.718, 473.615, 52900.510 25/03/29,02:15:24,13,10,1, 11.9,1,1, 2.998, 10371.718, 473.578, 52900.549 25/03/29,02:15:24,14,10,1, 11.9,1,1, 2.998, 10371.724, 473.605, 52900.543 25/03/29,02:15:24,15,10,1, 11.9,1,1, 2.998, 10371.736, 473.597, 52900.399 25/03/29,02:15:24,16,10,1, 11.9,1,1, 2.998, 10371.734, 473.615, 52900.451 25/03/29,02:15:24,17,10,1, 11.9,1,1, 2.998, 10371.748, 473.603, 52900.457 25/03/29,02:15:24,18,10,1, 11.9,1,1, 2.998, 10371.747, 473.597, 52900.506 25/03/29,02:15:24,19,10,1, 11.9,1,1, 2.998, 10371.768, 473.593, 52900.468 25/03/29,02:15:25,00,09,1, 11.9,1,1, 2.995, 10371.766, 473.593, 52900.468 25/03/29,02:15:25,01,09,1, 11.9,1,1, 2.995, 10371.749, 473.614, 52900.481 25/03/29,02:15:25,02,09,1, 11.9,1,1, 2.995, 10371.760, 473.623, 52900.484 25/03/29,02:15:25,03,09,1, 11.9,1,1, 2.995, 10371.760, 473.603, 52900.526 25/03/29,02:15:25,04,09,1, 11.9,1,1, 2.995, 10371.739, 473.598, 52900.479 25/03/29,02:15:25,05,09,1, 11.9,1,1, 2.995, 10371.756, 473.610, 52900.437 25/03/29,02:15:25,06,09,1, 11.9,1,1, 2.995, 10371.768, 473.621, 52900.509 25/03/29,02:15:25,07,09,1, 11.9,1,1, 2.995, 10371.785, 473.610, 52900.486 25/03/29,02:15:25,08,09,1, 11.9,1,1, 2.995, 10371.788, 473.605, 52900.454 25/03/29,02:15:25,09,09,1, 11.9,1,1, 2.995, 10371.780, 473.619, 52900.509 25/03/29,02:15:25,10,09,1, 11.9,1,1, 2.995, 10371.816, 473.612, 52900.496 25/03/29,02:15:25,11,09,1, 11.9,1,1, 2.995, 10371.804, 473.621, 52900.511 25/03/29,02:15:25,12,09,1, 11.9,1,1, 2.995, 10371.831, 473.629, 52900.517 25/03/29,02:15:25,13,09,1, 11.9,1,1, 2.995, 10371.804, 473.630, 52900.495 25/03/29,02:15:25,14,09,1, 11.9,1,1, 2.995, 10371.833, 473.623, 52900.541 25/03/29,02:15:25,15,09,1, 11.9,1,1, 2.995, 10371.833, 473.625, 52900.530 25/03/29,02:15:25,16,09,1, 11.9,1,1, 2.995, 10371.841, 473.628, 52900.564 25/03/29,02:15:25,17,09,1, 11.9,1,1, 2.995, 10371.821, 473.650, 52900.558 25/03/29,02:15:25,18,09,1, 11.9,1,1, 2.995, 10371.856, 473.647, 52900.501 25/03/29,02:15:25,19,09,1, 11.9,1,1, 2.995, 10371.876, 473.638, 52900.511 25/03/29,02:15:26,00,10,1, 11.9,1,1, 2.998, 10371.875, 473.638, 52900.511 25/03/29,02:15:26,01,10,1, 11.9,1,1, 2.998, 10371.854, 473.664, 52900.538 25/03/29,02:15:26,02,10,1, 11.9,1,1, 2.998, 10371.880, 473.667, 52900.564 25/03/29,02:15:26,03,10,1, 11.9,1,1, 2.998, 10371.882, 473.675, 52900.538 25/03/29,02:15:26,04,10,1, 11.9,1,1, 2.998, 10371.897, 473.662, 52900.571 25/03/29,02:15:26,05,10,1, 11.9,1,1, 2.998, 10371.887, 473.663, 52900.490 25/03/29,02:15:26,06,10,1, 11.9,1,1, 2.998, 10371.917, 473.668, 52900.522 25/03/29,02:15:26,07,10,1, 11.9,1,1, 2.998, 10371.898, 473.663, 52900.593 25/03/29,02:15:26,08,10,1, 11.9,1,1, 2.998, 10371.891, 473.679, 52900.596 25/03/29,02:15:26,09,10,1, 11.9,1,1, 2.998, 10371.907, 473.683, 52900.567 25/03/29,02:15:26,10,10,1, 11.9,1,1, 2.998, 10371.933, 473.687, 52900.568 25/03/29,02:15:26,11,10,1, 11.9,1,1, 2.998, 10371.916, 473.688, 52900.527 25/03/29,02:15:26,12,10,1, 11.9,1,1, 2.998, 10371.924, 473.694, 52900.579 25/03/29,02:15:26,13,10,1, 11.9,1,1, 2.998, 10371.914, 473.708, 52900.596 25/03/29,02:15:26,14,10,1, 11.9,1,1, 2.998, 10371.943, 473.704, 52900.617 25/03/29,02:15:26,15,10,1, 11.9,1,1, 2.998, 10371.946, 473.693, 52900.576 25/03/29,02:15:26,16,10,1, 11.9,1,1, 2.998, 10371.966, 473.688, 52900.568 25/03/29,02:15:26,17,10,1, 11.9,1,1, 2.998, 10371.939, 473.676, 52900.521 25/03/29,02:15:26,18,10,1, 11.9,1,1, 2.998, 10371.949, 473.695, 52900.594 25/03/29,02:15:26,19,10,1, 11.9,1,1, 2.998, 10371.949, 473.688, 52900.565 25/03/29,02:15:27,00,09,1, 11.9,1,1, 3.001, 10371.941, 473.688, 52900.565 25/03/29,02:15:27,01,09,1, 11.9,1,1, 3.001, 10371.985, 473.714, 52900.626 25/03/29,02:15:27,02,09,1, 11.9,1,1, 3.001, 10371.966, 473.710, 52900.588 25/03/29,02:15:27,03,09,1, 11.9,1,1, 3.001, 10371.968, 473.706, 52900.577 25/03/29,02:15:27,04,09,1, 11.9,1,1, 3.001, 10371.987, 473.705, 52900.580 25/03/29,02:15:27,05,09,1, 11.9,1,1, 3.001, 10372.002, 473.703, 52900.628 25/03/29,02:15:27,06,09,1, 11.9,1,1, 3.001, 10371.980, 473.708, 52900.622 25/03/29,02:15:27,07,09,1, 11.9,1,1, 3.001, 10371.992, 473.717, 52900.628 25/03/29,02:15:27,08,09,1, 11.9,1,1, 3.001, 10372.003, 473.727, 52900.599 25/03/29,02:15:27,09,09,1, 11.9,1,1, 3.001, 10371.979, 473.710, 52900.616 25/03/29,02:15:27,10,09,1, 11.9,1,1, 3.001, 10371.994, 473.705, 52900.649 25/03/29,02:15:27,11,09,1, 11.9,1,1, 3.001, 10372.021, 473.701, 52900.638 25/03/29,02:15:27,12,09,1, 11.9,1,1, 3.001, 10371.988, 473.714, 52900.649 25/03/29,02:15:27,13,09,1, 11.9,1,1, 3.001, 10371.987, 473.719, 52900.558 25/03/29,02:15:27,14,09,1, 11.9,1,1, 3.001, 10372.002, 473.711, 52900.568 25/03/29,02:15:27,15,09,1, 11.9,1,1, 3.001, 10372.005, 473.713, 52900.615 25/03/29,02:15:27,16,09,1, 11.9,1,1, 3.001, 10372.016, 473.721, 52900.555 25/03/29,02:15:27,17,09,1, 11.9,1,1, 3.001, 10372.014, 473.712, 52900.590 25/03/29,02:15:27,18,09,1, 11.9,1,1, 3.001, 10372.020, 473.673, 52900.622 25/03/29,02:15:27,19,09,1, 11.9,1,1, 3.001, 10372.006, 473.706, 52900.565 25/03/29,02:15:28,00,09,1, 11.9,1,1, 2.996, 10372.000, 473.706, 52900.565 25/03/29,02:15:28,01,09,1, 11.9,1,1, 2.996, 10372.000, 473.696, 52900.608 25/03/29,02:15:28,02,09,1, 11.9,1,1, 2.996, 10371.999, 473.689, 52900.488 25/03/29,02:15:28,03,09,1, 11.9,1,1, 2.996, 10371.998, 473.697, 52900.513 25/03/29,02:15:28,04,09,1, 11.9,1,1, 2.996, 10371.994, 473.684, 52900.536 25/03/29,02:15:28,05,09,1, 11.9,1,1, 2.996, 10372.007, 473.660, 52900.527 25/03/29,02:15:28,06,09,1, 11.9,1,1, 2.996, 10372.006, 473.674, 52900.561 25/03/29,02:15:28,07,09,1, 11.9,1,1, 2.996, 10372.010, 473.666, 52900.466 25/03/29,02:15:28,08,09,1, 11.9,1,1, 2.996, 10372.000, 473.653, 52900.550 25/03/29,02:15:28,09,09,1, 11.9,1,1, 2.996, 10372.013, 473.661, 52900.476 25/03/29,02:15:28,10,09,1, 11.9,1,1, 2.996, 10372.014, 473.663, 52900.566 25/03/29,02:15:28,11,09,1, 11.9,1,1, 2.996, 10372.010, 473.650, 52900.550 25/03/29,02:15:28,12,09,1, 11.9,1,1, 2.996, 10371.982, 473.658, 52900.465 25/03/29,02:15:28,13,09,1, 11.9,1,1, 2.996, 10372.002, 473.677, 52900.504 25/03/29,02:15:28,14,09,1, 11.9,1,1, 2.996, 10372.000, 473.637, 52900.484 25/03/29,02:15:28,15,09,1, 11.9,1,1, 2.996, 10371.973, 473.626, 52900.439 25/03/29,02:15:28,16,09,1, 11.9,1,1, 2.996, 10372.001, 473.636, 52900.522 25/03/29,02:15:28,17,09,1, 11.9,1,1, 2.996, 10371.983, 473.650, 52900.537 25/03/29,02:15:28,18,09,1, 11.9,1,1, 2.996, 10371.987, 473.599, 52900.485 25/03/29,02:15:28,19,09,1, 11.9,1,1, 2.996, 10371.993, 473.644, 52900.474 25/03/29,02:15:29,00,11,1, 11.9,1,1, 2.998, 10371.991, 473.644, 52900.474 25/03/29,02:15:29,01,11,1, 11.9,1,1, 2.998, 10371.960, 473.617, 52900.551 25/03/29,02:15:29,02,11,1, 11.9,1,1, 2.998, 10371.961, 473.600, 52900.428 25/03/29,02:15:29,03,11,1, 11.9,1,1, 2.998, 10371.990, 473.569, 52900.183 25/03/29,02:15:29,04,11,1, 11.9,1,1, 2.998, 10371.957, 473.586, 52900.426 25/03/29,02:15:29,05,11,1, 11.9,1,1, 2.998, 10371.954, 473.593, 52900.490 25/03/29,02:15:29,06,11,1, 11.9,1,1, 2.998, 10371.944, 473.587, 52900.501 25/03/29,02:15:29,07,11,1, 11.9,1,1, 2.998, 10371.948, 473.552, 52900.425 25/03/29,02:15:29,08,11,1, 11.9,1,1, 2.998, 10371.947, 473.583, 52900.428 25/03/29,02:15:29,09,11,1, 11.9,1,1, 2.998, 10371.962, 473.600, 52900.480 25/03/29,02:15:29,10,11,1, 11.9,1,1, 2.998, 10371.953, 473.570, 52900.534 25/03/29,02:15:29,11,11,1, 11.9,1,1, 2.998, 10371.938, 473.535, 52900.400 25/03/29,02:15:29,12,11,1, 11.9,1,1, 2.998, 10371.939, 473.557, 52900.480 25/03/29,02:15:29,13,11,1, 11.9,1,1, 2.998, 10371.915, 473.537, 52900.497 25/03/29,02:15:29,14,11,1, 11.9,1,1, 2.998, 10371.929, 473.541, 52900.475 25/03/29,02:15:29,15,11,1, 11.9,1,1, 2.998, 10371.926, 473.524, 52900.486 25/03/29,02:15:29,16,11,1, 11.9,1,1, 2.998, 10371.917, 473.554, 52900.485 25/03/29,02:15:29,17,11,1, 11.9,1,1, 2.998, 10371.885, 473.518, 52900.489 25/03/29,02:15:29,18,11,1, 11.9,1,1, 2.998, 10371.927, 473.523, 52900.431 25/03/29,02:15:29,19,11,1, 11.9,1,1, 2.998, 10371.876, 473.508, 52900.399 25/03/29,02:15:30,00,10,1, 11.9,1,1, 2.996, 10371.875, 473.508, 52900.399 25/03/29,02:15:30,01,10,1, 11.9,1,1, 2.996, 10371.873, 473.518, 52900.429 25/03/29,02:15:30,02,10,1, 11.9,1,1, 2.996, 10371.860, 473.513, 52900.463 25/03/29,02:15:30,03,10,1, 11.9,1,1, 2.996, 10371.875, 473.499, 52900.427 25/03/29,02:15:30,04,10,1, 11.9,1,1, 2.996, 10371.852, 473.490, 52900.406 25/03/29,02:15:30,05,10,1, 11.9,1,1, 2.996, 10371.854, 473.483, 52900.409 25/03/29,02:15:30,06,10,1, 11.9,1,1, 2.996, 10371.842, 473.488, 52900.405 25/03/29,02:15:30,07,10,1, 11.9,1,1, 2.996, 10371.831, 473.471, 52900.394 25/03/29,02:15:30,08,10,1, 11.9,1,1, 2.996, 10371.822, 473.475, 52900.463 25/03/29,02:15:30,09,10,1, 11.9,1,1, 2.996, 10371.805, 473.476, 52900.357 25/03/29,02:15:30,10,10,1, 11.9,1,1, 2.996, 10371.797, 473.444, 52900.467 25/03/29,02:15:30,11,10,1, 11.9,1,1, 2.996, 10371.804, 473.464, 52900.396 25/03/29,02:15:30,12,10,1, 11.9,1,1, 2.996, 10371.799, 473.461, 52900.406 25/03/29,02:15:30,13,10,1, 11.9,1,1, 2.996, 10371.780, 473.446, 52900.396 25/03/29,02:15:30,14,10,1, 11.9,1,1, 2.996, 10371.772, 473.460, 52900.442 25/03/29,02:15:30,15,10,1, 11.9,1,1, 2.996, 10371.768, 473.452, 52900.375 25/03/29,02:15:30,16,10,1, 11.9,1,1, 2.996, 10371.758, 473.462, 52900.415 25/03/29,02:15:30,17,10,1, 11.9,1,1, 2.996, 10371.754, 473.437, 52900.349 25/03/29,02:15:30,18,10,1, 11.9,1,1, 2.996, 10371.748, 473.422, 52900.399 25/03/29,02:15:30,19,10,1, 11.9,1,1, 2.996, 10371.734, 473.429, 52900.322 25/03/29,02:15:31,00,09,1, 11.9,1,1, 3.001, 10371.733, 473.429, 52900.322 25/03/29,02:15:31,01,09,1, 11.9,1,1, 3.001, 10371.744, 473.417, 52900.437 25/03/29,02:15:31,02,09,1, 11.9,1,1, 3.001, 10371.725, 473.432, 52900.420 25/03/29,02:15:31,03,09,1, 11.9,1,1, 3.001, 10371.721, 473.416, 52900.403 25/03/29,02:15:31,04,09,1, 11.9,1,1, 3.001, 10371.689, 473.444, 52900.417 25/03/29,02:15:31,05,09,1, 11.9,1,1, 3.001, 10371.689, 473.431, 52900.384 25/03/29,02:15:31,06,09,1, 11.9,1,1, 3.001, 10371.713, 473.418, 52900.394 25/03/29,02:15:31,07,09,1, 11.9,1,1, 3.001, 10371.695, 473.424, 52900.407 25/03/29,02:15:31,08,09,1, 11.9,1,1, 3.001, 10371.703, 473.425, 52900.451 25/03/29,02:15:31,09,09,1, 11.9,1,1, 3.001, 10371.682, 473.397, 52900.414 25/03/29,02:15:31,10,09,1, 11.9,1,1, 3.001, 10371.666, 473.428, 52900.441 25/03/29,02:15:31,11,09,1, 11.9,1,1, 3.001, 10371.665, 473.442, 52900.460 25/03/29,02:15:31,12,09,1, 11.9,1,1, 3.001, 10371.646, 473.438, 52900.466 25/03/29,02:15:31,13,09,1, 11.9,1,1, 3.001, 10371.668, 473.454, 52900.438 25/03/29,02:15:31,14,09,1, 11.9,1,1, 3.001, 10371.659, 473.433, 52900.432 25/03/29,02:15:31,15,09,1, 11.9,1,1, 3.001, 10371.651, 473.421, 52900.458 25/03/29,02:15:31,16,09,1, 11.9,1,1, 3.001, 10371.631, 473.416, 52900.427 25/03/29,02:15:31,17,09,1, 11.9,1,1, 3.001, 10371.653, 473.430, 52900.436 25/03/29,02:15:31,18,09,1, 11.9,1,1, 3.001, 10371.647, 473.427, 52900.333 25/03/29,02:15:31,19,09,1, 11.9,1,1, 3.001, 10371.634, 473.460, 52900.449 25/03/29,02:15:32,00,08,1, 11.9,1,1, 2.998, 10371.633, 473.460, 52900.449 25/03/29,02:15:32,01,08,1, 11.9,1,1, 2.998, 10371.634, 473.481, 52900.428 25/03/29,02:15:32,02,08,1, 11.9,1,1, 2.998, 10371.618, 473.446, 52900.372 25/03/29,02:15:32,03,08,1, 11.9,1,1, 2.998, 10371.616, 473.426, 52900.424 25/03/29,02:15:32,04,08,1, 11.9,1,1, 2.998, 10371.618, 473.442, 52900.472 25/03/29,02:15:32,05,08,1, 11.9,1,1, 2.998, 10371.632, 473.449, 52900.396 25/03/29,02:15:32,06,08,1, 11.9,1,1, 2.998, 10371.634, 473.438, 52900.468 25/03/29,02:15:32,07,08,1, 11.9,1,1, 2.998, 10371.633, 473.440, 52900.370 25/03/29,02:15:32,08,08,1, 11.9,1,1, 2.998, 10371.632, 473.431, 52900.403 25/03/29,02:15:32,09,08,1, 11.9,1,1, 2.998, 10371.631, 473.441, 52900.379 25/03/29,02:15:32,10,08,1, 11.9,1,1, 2.998, 10371.619, 473.477, 52900.399 25/03/29,02:15:32,11,08,1, 11.9,1,1, 2.998, 10371.615, 473.444, 52900.504 25/03/29,02:15:32,12,08,1, 11.9,1,1, 2.998, 10371.614, 473.442, 52900.463 25/03/29,02:15:32,13,08,1, 11.9,1,1, 2.998, 10371.610, 473.442, 52900.449 25/03/29,02:15:32,14,08,1, 11.9,1,1, 2.998, 10371.619, 473.454, 52900.440 25/03/29,02:15:32,15,08,1, 11.9,1,1, 2.998, 10371.593, 473.461, 52900.450 25/03/29,02:15:32,16,08,1, 11.9,1,1, 2.998, 10371.646, 473.473, 52900.410 25/03/29,02:15:32,17,08,1, 11.9,1,1, 2.998, 10371.624, 473.482, 52900.445 25/03/29,02:15:32,18,08,1, 11.9,1,1, 2.998, 10371.590, 473.477, 52900.445 25/03/29,02:15:32,19,08,1, 11.9,1,1, 2.998, 10371.656, 473.457, 52900.478 25/03/29,02:15:33,00,09,1, 11.9,1,1, 2.997, 10371.649, 473.457, 52900.478 25/03/29,02:15:33,01,09,1, 11.9,1,1, 2.997, 10371.614, 473.481, 52900.479 25/03/29,02:15:33,02,09,1, 11.9,1,1, 2.997, 10371.647, 473.461, 52900.494 25/03/29,02:15:33,03,09,1, 11.9,1,1, 2.997, 10371.649, 473.486, 52900.435 25/03/29,02:15:33,04,09,1, 11.9,1,1, 2.997, 10371.650, 473.487, 52900.487 25/03/29,02:15:33,05,09,1, 11.9,1,1, 2.997, 10371.652, 473.470, 52900.440 25/03/29,02:15:33,06,09,1, 11.9,1,1, 2.997, 10371.646, 473.494, 52900.506 25/03/29,02:15:33,07,09,1, 11.9,1,1, 2.997, 10371.666, 473.492, 52900.457 25/03/29,02:15:33,08,09,1, 11.9,1,1, 2.997, 10371.663, 473.495, 52900.461 25/03/29,02:15:33,09,09,1, 11.9,1,1, 2.997, 10371.653, 473.488, 52900.401 25/03/29,02:15:33,10,09,1, 11.9,1,1, 2.997, 10371.669, 473.522, 52900.549 25/03/29,02:15:33,11,09,1, 11.9,1,1, 2.997, 10371.688, 473.510, 52900.478 25/03/29,02:15:33,12,09,1, 11.9,1,1, 2.997, 10371.698, 473.513, 52900.479 25/03/29,02:15:33,13,09,1, 11.9,1,1, 2.997, 10371.678, 473.486, 52900.481 25/03/29,02:15:33,14,09,1, 11.9,1,1, 2.997, 10371.711, 473.501, 52900.500 25/03/29,02:15:33,15,09,1, 11.9,1,1, 2.997, 10371.708, 473.497, 52900.460 25/03/29,02:15:33,16,09,1, 11.9,1,1, 2.997, 10371.699, 473.497, 52900.519 25/03/29,02:15:33,17,09,1, 11.9,1,1, 2.997, 10371.720, 473.489, 52900.483 25/03/29,02:15:33,18,09,1, 11.9,1,1, 2.997, 10371.744, 473.473, 52900.388 25/03/29,02:15:33,19,09,1, 11.9,1,1, 2.997, 10371.736, 473.490, 52900.411 25/03/29,02:15:34,00,08,1, 11.9,1,1, 2.999, 10371.733, 473.490, 52900.411 25/03/29,02:15:34,01,08,1, 11.9,1,1, 2.999, 10371.751, 473.497, 52900.562 25/03/29,02:15:34,02,08,1, 11.9,1,1, 2.999, 10371.763, 473.504, 52900.477 25/03/29,02:15:34,03,08,1, 11.9,1,1, 2.999, 10371.759, 473.500, 52900.569 25/03/29,02:15:34,04,08,1, 11.9,1,1, 2.999, 10371.742, 473.498, 52900.471 25/03/29,02:15:34,05,08,1, 11.9,1,1, 2.999, 10371.765, 473.467, 52900.463 25/03/29,02:15:34,06,08,1, 11.9,1,1, 2.999, 10371.752, 473.486, 52900.539 25/03/29,02:15:34,07,08,1, 11.9,1,1, 2.999, 10371.791, 473.498, 52900.479 25/03/29,02:15:34,08,08,1, 11.9,1,1, 2.999, 10371.779, 473.485, 52900.546 25/03/29,02:15:34,09,08,1, 11.9,1,1, 2.999, 10371.743, 473.487, 52900.466 25/03/29,02:15:34,10,08,1, 11.9,1,1, 2.999, 10371.772, 473.489, 52900.466 25/03/29,02:15:34,11,08,1, 11.9,1,1, 2.999, 10371.800, 473.487, 52900.496 25/03/29,02:15:34,12,08,1, 11.9,1,1, 2.999, 10371.782, 473.481, 52900.509 25/03/29,02:15:34,13,08,1, 11.9,1,1, 2.999, 10371.775, 473.468, 52900.498 25/03/29,02:15:34,14,08,1, 11.9,1,1, 2.999, 10371.773, 473.480, 52900.498 25/03/29,02:15:34,15,08,1, 11.9,1,1, 2.999, 10371.773, 473.479, 52900.524 25/03/29,02:15:34,16,08,1, 11.9,1,1, 2.999, 10371.813, 473.474, 52900.489 25/03/29,02:15:34,17,08,1, 11.9,1,1, 2.999, 10371.797, 473.482, 52900.477 25/03/29,02:15:34,18,08,1, 11.9,1,1, 2.999, 10371.824, 473.470, 52900.503 25/03/29,02:15:34,19,08,1, 11.9,1,1, 2.999, 10371.816, 473.454, 52900.503 25/03/29,02:15:35,00,08,1, 11.9,1,1, 2.998, 10371.808, 473.454, 52900.503 25/03/29,02:15:35,01,08,1, 11.9,1,1, 2.998, 10371.816, 473.476, 52900.451 25/03/29,02:15:35,02,08,1, 11.9,1,1, 2.998, 10371.802, 473.472, 52900.491 25/03/29,02:15:35,03,08,1, 11.9,1,1, 2.998, 10371.821, 473.469, 52900.574 25/03/29,02:15:35,04,08,1, 11.9,1,1, 2.998, 10371.825, 473.486, 52900.528 25/03/29,02:15:35,05,08,1, 11.9,1,1, 2.998, 10371.837, 473.473, 52900.537 25/03/29,02:15:35,06,08,1, 11.9,1,1, 2.998, 10371.826, 473.494, 52900.509 25/03/29,02:15:35,07,08,1, 11.9,1,1, 2.998, 10371.829, 473.476, 52900.555 25/03/29,02:15:35,08,08,1, 11.9,1,1, 2.998, 10371.837, 473.474, 52900.440 25/03/29,02:15:35,09,08,1, 11.9,1,1, 2.998, 10371.841, 473.499, 52900.515 25/03/29,02:15:35,10,08,1, 11.9,1,1, 2.998, 10371.859, 473.503, 52900.604 25/03/29,02:15:35,11,08,1, 11.9,1,1, 2.998, 10371.868, 473.463, 52900.446 25/03/29,02:15:35,12,08,1, 11.9,1,1, 2.998, 10371.867, 473.487, 52900.507 25/03/29,02:15:35,13,08,1, 11.9,1,1, 2.998, 10371.873, 473.481, 52900.506 25/03/29,02:15:35,14,08,1, 11.9,1,1, 2.998, 10371.861, 473.488, 52900.563 25/03/29,02:15:35,15,08,1, 11.9,1,1, 2.998, 10371.870, 473.480, 52900.564 25/03/29,02:15:35,16,08,1, 11.9,1,1, 2.998, 10371.884, 473.463, 52900.496 25/03/29,02:15:35,17,08,1, 11.9,1,1, 2.998, 10371.870, 473.484, 52900.518 25/03/29,02:15:35,18,08,1, 11.9,1,1, 2.998, 10371.850, 473.482, 52900.498 25/03/29,02:15:35,19,08,1, 11.9,1,1, 2.998, 10371.869, 473.496, 52900.568 25/03/29,02:15:36,00,09,1, 12.0,1,1, 2.999, 10371.866, 473.496, 52900.568 25/03/29,02:15:36,01,09,1, 12.0,1,1, 2.999, 10371.885, 473.496, 52900.499 25/03/29,02:15:36,02,09,1, 12.0,1,1, 2.999, 10371.899, 473.487, 52900.566 25/03/29,02:15:36,03,09,1, 12.0,1,1, 2.999, 10371.887, 473.482, 52900.584 25/03/29,02:15:36,04,09,1, 12.0,1,1, 2.999, 10371.884, 473.463, 52900.567 25/03/29,02:15:36,05,09,1, 12.0,1,1, 2.999, 10371.902, 473.476, 52900.516 25/03/29,02:15:36,06,09,1, 12.0,1,1, 2.999, 10371.914, 473.507, 52900.539 25/03/29,02:15:36,07,09,1, 12.0,1,1, 2.999, 10371.913, 473.480, 52900.501 25/03/29,02:15:36,08,09,1, 12.0,1,1, 2.999, 10371.916, 473.464, 52900.517 25/03/29,02:15:36,09,09,1, 12.0,1,1, 2.999, 10371.930, 473.485, 52900.544 25/03/29,02:15:36,10,09,1, 12.0,1,1, 2.999, 10371.947, 473.513, 52900.532 25/03/29,02:15:36,11,09,1, 12.0,1,1, 2.999, 10371.961, 473.500, 52900.511 25/03/29,02:15:36,12,09,1, 12.0,1,1, 2.999, 10371.948, 473.523, 52900.556 25/03/29,02:15:36,13,09,1, 12.0,1,1, 2.999, 10371.964, 473.503, 52900.665 25/03/29,02:15:36,14,09,1, 12.0,1,1, 2.999, 10371.923, 473.518, 52900.533 25/03/29,02:15:36,15,09,1, 12.0,1,1, 2.999, 10371.944, 473.505, 52900.564 25/03/29,02:15:36,16,09,1, 12.0,1,1, 2.999, 10371.965, 473.507, 52900.544 25/03/29,02:15:36,17,09,1, 12.0,1,1, 2.999, 10371.947, 473.519, 52900.541 25/03/29,02:15:36,18,09,1, 12.0,1,1, 2.999, 10371.984, 473.520, 52900.573 25/03/29,02:15:36,19,09,1, 12.0,1,1, 2.999, 10371.989, 473.527, 52900.583 25/03/29,02:15:37,00,08,1, 11.9,1,1, 2.990, 10371.983, 473.527, 52900.583 25/03/29,02:15:37,01,08,1, 11.9,1,1, 2.990, 10371.982, 473.511, 52900.536 25/03/29,02:15:37,02,08,1, 11.9,1,1, 2.990, 10371.988, 473.541, 52900.570 25/03/29,02:15:37,03,08,1, 11.9,1,1, 2.990, 10372.003, 473.509, 52900.563 25/03/29,02:15:37,04,08,1, 11.9,1,1, 2.990, 10371.998, 473.541, 52900.566 25/03/29,02:15:37,05,08,1, 11.9,1,1, 2.990, 10371.988, 473.553, 52900.576 25/03/29,02:15:37,06,08,1, 11.9,1,1, 2.990, 10372.001, 473.544, 52900.595 25/03/29,02:15:37,07,08,1, 11.9,1,1, 2.990, 10371.996, 473.528, 52900.561 25/03/29,02:15:37,08,08,1, 11.9,1,1, 2.990, 10371.980, 473.537, 52900.566 25/03/29,02:15:37,09,08,1, 11.9,1,1, 2.990, 10371.985, 473.525, 52900.571 25/03/29,02:15:37,10,08,1, 11.9,1,1, 2.990, 10372.004, 473.552, 52900.731 25/03/29,02:15:37,11,08,1, 11.9,1,1, 2.990, 10371.962, 473.553, 52900.563 25/03/29,02:15:37,12,08,1, 11.9,1,1, 2.990, 10371.988, 473.553, 52900.607 25/03/29,02:15:37,13,08,1, 11.9,1,1, 2.990, 10372.003, 473.562, 52900.606 25/03/29,02:15:37,14,08,1, 11.9,1,1, 2.990, 10372.046, 473.554, 52900.586 25/03/29,02:15:37,15,08,1, 11.9,1,1, 2.990, 10372.013, 473.559, 52900.579 25/03/29,02:15:37,16,08,1, 11.9,1,1, 2.990, 10372.021, 473.553, 52900.592 25/03/29,02:15:37,17,08,1, 11.9,1,1, 2.990, 10372.007, 473.542, 52900.592 25/03/29,02:15:37,18,08,1, 11.9,1,1, 2.990, 10372.021, 473.576, 52900.605 25/03/29,02:15:37,19,08,1, 11.9,1,1, 2.990, 10372.037, 473.564, 52900.565 25/03/29,02:15:38,00,08,1, 11.9,1,1, 2.999, 10372.033, 473.564, 52900.565 25/03/29,02:15:38,01,08,1, 11.9,1,1, 2.999, 10372.033, 473.574, 52900.566 25/03/29,02:15:38,02,08,1, 11.9,1,1, 2.999, 10372.038, 473.575, 52900.608 25/03/29,02:15:38,03,08,1, 11.9,1,1, 2.999, 10372.031, 473.563, 52900.566 25/03/29,02:15:38,04,08,1, 11.9,1,1, 2.999, 10372.012, 473.588, 52900.587 25/03/29,02:15:38,05,08,1, 11.9,1,1, 2.999, 10372.016, 473.583, 52900.610 25/03/29,02:15:38,06,08,1, 11.9,1,1, 2.999, 10372.043, 473.561, 52900.586 25/03/29,02:15:38,07,08,1, 11.9,1,1, 2.999, 10372.032, 473.585, 52900.584 25/03/29,02:15:38,08,08,1, 11.9,1,1, 2.999, 10372.033, 473.574, 52900.619 25/03/29,02:15:38,09,08,1, 11.9,1,1, 2.999, 10372.025, 473.578, 52900.633 25/03/29,02:15:38,10,08,1, 11.9,1,1, 2.999, 10372.049, 473.606, 52900.611 25/03/29,02:15:38,11,08,1, 11.9,1,1, 2.999, 10372.048, 473.588, 52900.624 25/03/29,02:15:38,12,08,1, 11.9,1,1, 2.999, 10372.041, 473.609, 52900.609 25/03/29,02:15:38,13,08,1, 11.9,1,1, 2.999, 10372.028, 473.587, 52900.619 25/03/29,02:15:38,14,08,1, 11.9,1,1, 2.999, 10372.024, 473.603, 52900.612 25/03/29,02:15:38,15,08,1, 11.9,1,1, 2.999, 10372.027, 473.589, 52900.625 25/03/29,02:15:38,16,08,1, 11.9,1,1, 2.999, 10372.020, 473.585, 52900.608 25/03/29,02:15:38,17,08,1, 11.9,1,1, 2.999, 10372.022, 473.614, 52900.600 25/03/29,02:15:38,18,08,1, 11.9,1,1, 2.999, 10372.010, 473.610, 52900.623 25/03/29,02:15:38,19,08,1, 11.9,1,1, 2.999, 10372.041, 473.625, 52900.661 25/03/29,02:15:39,00,08,1, 11.9,1,1, 2.996, 10372.033, 473.625, 52900.661 25/03/29,02:15:39,01,08,1, 11.9,1,1, 2.996, 10372.036, 473.636, 52900.594 25/03/29,02:15:39,02,08,1, 11.9,1,1, 2.996, 10372.016, 473.631, 52900.623 25/03/29,02:15:39,03,08,1, 11.9,1,1, 2.996, 10372.028, 473.612, 52900.612 25/03/29,02:15:39,04,08,1, 11.9,1,1, 2.996, 10371.999, 473.654, 52900.617 25/03/29,02:15:39,05,08,1, 11.9,1,1, 2.996, 10372.013, 473.636, 52900.588 25/03/29,02:15:39,06,08,1, 11.9,1,1, 2.996, 10372.024, 473.630, 52900.614 25/03/29,02:15:39,07,08,1, 11.9,1,1, 2.996, 10371.990, 473.643, 52900.657 25/03/29,02:15:39,08,08,1, 11.9,1,1, 2.996, 10372.032, 473.655, 52900.688 25/03/29,02:15:39,09,08,1, 11.9,1,1, 2.996, 10372.003, 473.637, 52900.584 25/03/29,02:15:39,10,08,1, 11.9,1,1, 2.996, 10372.009, 473.670, 52900.651 25/03/29,02:15:39,11,08,1, 11.9,1,1, 2.996, 10372.031, 473.669, 52900.621 25/03/29,02:15:39,12,08,1, 11.9,1,1, 2.996, 10372.017, 473.681, 52900.589 25/03/29,02:15:39,13,08,1, 11.9,1,1, 2.996, 10372.027, 473.690, 52900.625 25/03/29,02:15:39,14,08,1, 11.9,1,1, 2.996, 10372.041, 473.709, 52900.684 25/03/29,02:15:39,15,08,1, 11.9,1,1, 2.996, 10372.016, 473.686, 52900.703 25/03/29,02:15:39,16,08,1, 11.9,1,1, 2.996, 10372.024, 473.711, 52900.654 25/03/29,02:15:39,17,08,1, 11.9,1,1, 2.996, 10372.024, 473.701, 52900.668 25/03/29,02:15:39,18,08,1, 11.9,1,1, 2.996, 10371.998, 473.722, 52900.671 25/03/29,02:15:39,19,08,1, 11.9,1,1, 2.996, 10372.018, 473.729, 52900.646 25/03/29,02:15:40,00,09,1, 11.8,1,1, 2.997, 10372.016, 473.729, 52900.646 25/03/29,02:15:40,01,09,1, 11.8,1,1, 2.997, 10372.033, 473.759, 52900.696 25/03/29,02:15:40,02,09,1, 11.8,1,1, 2.997, 10372.024, 473.779, 52900.735 25/03/29,02:15:40,03,09,1, 11.8,1,1, 2.997, 10372.038, 473.789, 52900.678 25/03/29,02:15:40,04,09,1, 11.8,1,1, 2.997, 10372.040, 473.784, 52900.739 25/03/29,02:15:40,05,09,1, 11.8,1,1, 2.997, 10372.058, 473.788, 52900.666 25/03/29,02:15:40,06,09,1, 11.8,1,1, 2.997, 10372.051, 473.813, 52900.735 25/03/29,02:15:40,07,09,1, 11.8,1,1, 2.997, 10372.052, 473.803, 52900.710 25/03/29,02:15:40,08,09,1, 11.8,1,1, 2.997, 10372.041, 473.824, 52900.733 25/03/29,02:15:40,09,09,1, 11.8,1,1, 2.997, 10372.059, 473.813, 52900.738 25/03/29,02:15:40,10,09,1, 11.8,1,1, 2.997, 10372.070, 473.825, 52900.759 25/03/29,02:15:40,11,09,1, 11.8,1,1, 2.997, 10372.080, 473.852, 52900.730 25/03/29,02:15:40,12,09,1, 11.8,1,1, 2.997, 10372.069, 473.843, 52900.709 25/03/29,02:15:40,13,09,1, 11.8,1,1, 2.997, 10372.072, 473.851, 52900.705 25/03/29,02:15:40,14,09,1, 11.8,1,1, 2.997, 10372.077, 473.858, 52900.758 25/03/29,02:15:40,15,09,1, 11.8,1,1, 2.997, 10372.083, 473.886, 52900.765 25/03/29,02:15:40,16,09,1, 11.8,1,1, 2.997, 10372.095, 473.905, 52900.795 25/03/29,02:15:40,17,09,1, 11.8,1,1, 2.997, 10372.102, 473.889, 52900.747 25/03/29,02:15:40,18,09,1, 11.8,1,1, 2.997, 10372.104, 473.896, 52900.719 25/03/29,02:15:40,19,09,1, 11.8,1,1, 2.997, 10372.100, 473.941, 52900.803 25/03/29,02:15:41,00,08,1, 11.9,1,1, 2.987, 10372.100, 473.941, 52900.803 25/03/29,02:15:41,01,08,1, 11.9,1,1, 2.987, 10372.089, 473.942, 52900.774 25/03/29,02:15:41,02,08,1, 11.9,1,1, 2.987, 10372.105, 473.964, 52900.850 25/03/29,02:15:41,03,08,1, 11.9,1,1, 2.987, 10372.117, 473.991, 52900.751 25/03/29,02:15:41,04,08,1, 11.9,1,1, 2.987, 10372.103, 473.991, 52900.772 25/03/29,02:15:41,05,08,1, 11.9,1,1, 2.987, 10372.133, 473.997, 52900.752 25/03/29,02:15:41,06,08,1, 11.9,1,1, 2.987, 10372.111, 474.024, 52900.832 25/03/29,02:15:41,07,08,1, 11.9,1,1, 2.987, 10372.171, 474.026, 52900.820 25/03/29,02:15:41,08,08,1, 11.9,1,1, 2.987, 10372.150, 474.021, 52900.794 25/03/29,02:15:41,09,08,1, 11.9,1,1, 2.987, 10372.170, 474.044, 52900.804 25/03/29,02:15:41,10,08,1, 11.9,1,1, 2.987, 10372.167, 474.058, 52900.788 25/03/29,02:15:41,11,08,1, 11.9,1,1, 2.987, 10372.187, 474.029, 52900.790 25/03/29,02:15:41,12,08,1, 11.9,1,1, 2.987, 10372.189, 474.062, 52900.882 25/03/29,02:15:41,13,08,1, 11.9,1,1, 2.987, 10372.173, 474.068, 52900.761 25/03/29,02:15:41,14,08,1, 11.9,1,1, 2.987, 10372.190, 474.077, 52900.881 25/03/29,02:15:41,15,08,1, 11.9,1,1, 2.987, 10372.195, 474.070, 52900.810 25/03/29,02:15:41,16,08,1, 11.9,1,1, 2.987, 10372.218, 474.112, 52900.874 25/03/29,02:15:41,17,08,1, 11.9,1,1, 2.987, 10372.189, 474.096, 52900.810 25/03/29,02:15:41,18,08,1, 11.9,1,1, 2.987, 10372.213, 474.101, 52900.874 25/03/29,02:15:41,19,08,1, 11.9,1,1, 2.987, 10372.213, 474.101, 52900.841 25/03/29,02:15:42,00,08,1, 11.8,1,1, 2.996, 10372.208, 474.101, 52900.841 25/03/29,02:15:42,01,08,1, 11.8,1,1, 2.996, 10372.255, 474.124, 52900.865 25/03/29,02:15:42,02,08,1, 11.8,1,1, 2.996, 10372.261, 474.139, 52900.846 25/03/29,02:15:42,03,08,1, 11.8,1,1, 2.996, 10372.271, 474.137, 52900.832 25/03/29,02:15:42,04,08,1, 11.8,1,1, 2.996, 10372.270, 474.131, 52900.875 25/03/29,02:15:42,05,08,1, 11.8,1,1, 2.996, 10372.273, 474.161, 52900.790 25/03/29,02:15:42,06,08,1, 11.8,1,1, 2.996, 10372.272, 474.160, 52900.913 25/03/29,02:15:42,07,08,1, 11.8,1,1, 2.996, 10372.266, 474.151, 52900.866 25/03/29,02:15:42,08,08,1, 11.8,1,1, 2.996, 10372.297, 474.157, 52900.843 25/03/29,02:15:42,09,08,1, 11.8,1,1, 2.996, 10372.306, 474.149, 52900.805 25/03/29,02:15:42,10,08,1, 11.8,1,1, 2.996, 10372.313, 474.181, 52900.836 25/03/29,02:15:42,11,08,1, 11.8,1,1, 2.996, 10372.310, 474.187, 52900.831 25/03/29,02:15:42,12,08,1, 11.8,1,1, 2.996, 10372.312, 474.180, 52900.854 25/03/29,02:15:42,13,08,1, 11.8,1,1, 2.996, 10372.308, 474.198, 52900.891 25/03/29,02:15:42,14,08,1, 11.8,1,1, 2.996, 10372.331, 474.196, 52900.883 25/03/29,02:15:42,15,08,1, 11.8,1,1, 2.996, 10372.328, 474.198, 52900.867 25/03/29,02:15:42,16,08,1, 11.8,1,1, 2.996, 10372.359, 474.211, 52900.985 25/03/29,02:15:42,17,08,1, 11.8,1,1, 2.996, 10372.358, 474.221, 52900.913 25/03/29,02:15:42,18,08,1, 11.8,1,1, 2.996, 10372.358, 474.202, 52900.945 25/03/29,02:15:42,19,08,1, 11.8,1,1, 2.996, 10372.338, 474.197, 52900.833 25/03/29,02:15:43,00,08,1, 11.9,1,1, 2.992, 10372.334, 474.197, 52900.833 25/03/29,02:15:43,01,08,1, 11.9,1,1, 2.992, 10372.376, 474.219, 52900.871 25/03/29,02:15:43,02,08,1, 11.9,1,1, 2.992, 10372.394, 474.220, 52900.856 25/03/29,02:15:43,03,08,1, 11.9,1,1, 2.992, 10372.393, 474.192, 52900.881 25/03/29,02:15:43,04,08,1, 11.9,1,1, 2.992, 10372.407, 474.208, 52900.848 25/03/29,02:15:43,05,08,1, 11.9,1,1, 2.992, 10372.416, 474.208, 52900.800 25/03/29,02:15:43,06,08,1, 11.9,1,1, 2.992, 10372.411, 474.195, 52900.910 25/03/29,02:15:43,07,08,1, 11.9,1,1, 2.992, 10372.411, 474.230, 52900.875 25/03/29,02:15:43,08,08,1, 11.9,1,1, 2.992, 10372.438, 474.228, 52900.855 25/03/29,02:15:43,09,08,1, 11.9,1,1, 2.992, 10372.438, 474.196, 52900.843 25/03/29,02:15:43,10,08,1, 11.9,1,1, 2.992, 10372.443, 474.195, 52900.868 25/03/29,02:15:43,11,08,1, 11.9,1,1, 2.992, 10372.456, 474.231, 52900.841 25/03/29,02:15:43,12,08,1, 11.9,1,1, 2.992, 10372.448, 474.221, 52900.847 25/03/29,02:15:43,13,08,1, 11.9,1,1, 2.992, 10372.452, 474.216, 52900.833 25/03/29,02:15:43,14,08,1, 11.9,1,1, 2.992, 10372.468, 474.233, 52900.844 25/03/29,02:15:43,15,08,1, 11.9,1,1, 2.992, 10372.485, 474.232, 52900.806 25/03/29,02:15:43,16,08,1, 11.9,1,1, 2.992, 10372.494, 474.233, 52900.795 25/03/29,02:15:43,17,08,1, 11.9,1,1, 2.992, 10372.528, 474.253, 52900.847 25/03/29,02:15:43,18,08,1, 11.9,1,1, 2.992, 10372.520, 474.212, 52900.871 25/03/29,02:15:43,19,08,1, 11.9,1,1, 2.992, 10372.535, 474.241, 52900.850 25/03/29,02:15:44,00,09,1, 11.9,1,1, 3.000, 10372.534, 474.241, 52900.850 25/03/29,02:15:44,01,09,1, 11.9,1,1, 3.000, 10372.536, 474.221, 52900.851 25/03/29,02:15:44,02,09,1, 11.9,1,1, 3.000, 10372.561, 474.220, 52900.795 25/03/29,02:15:44,03,09,1, 11.9,1,1, 3.000, 10372.573, 474.205, 52900.862 25/03/29,02:15:44,04,09,1, 11.9,1,1, 3.000, 10372.566, 474.263, 52900.834 25/03/29,02:15:44,05,09,1, 11.9,1,1, 3.000, 10372.590, 474.247, 52900.849 25/03/29,02:15:44,06,09,1, 11.9,1,1, 3.000, 10372.596, 474.238, 52900.833 25/03/29,02:15:44,07,09,1, 11.9,1,1, 3.000, 10372.600, 474.224, 52900.767 25/03/29,02:15:44,08,09,1, 11.9,1,1, 3.000, 10372.617, 474.215, 52900.869 25/03/29,02:15:44,09,09,1, 11.9,1,1, 3.000, 10372.623, 474.222, 52900.793 25/03/29,02:15:44,10,09,1, 11.9,1,1, 3.000, 10372.645, 474.228, 52900.862 25/03/29,02:15:44,11,09,1, 11.9,1,1, 3.000, 10372.630, 474.227, 52900.882 25/03/29,02:15:44,12,09,1, 11.9,1,1, 3.000, 10372.656, 474.221, 52900.762 25/03/29,02:15:44,13,09,1, 11.9,1,1, 3.000, 10372.651, 474.215, 52900.749 25/03/29,02:15:44,14,09,1, 11.9,1,1, 3.000, 10372.657, 474.235, 52900.846 25/03/29,02:15:44,15,09,1, 11.9,1,1, 3.000, 10372.668, 474.248, 52900.785 25/03/29,02:15:44,16,09,1, 11.9,1,1, 3.000, 10372.696, 474.236, 52900.827 25/03/29,02:15:44,17,09,1, 11.9,1,1, 3.000, 10372.700, 474.235, 52900.814 25/03/29,02:15:44,18,09,1, 11.9,1,1, 3.000, 10372.713, 474.234, 52900.787 25/03/29,02:15:44,19,09,1, 11.9,1,1, 3.000, 10372.718, 474.228, 52900.793 25/03/29,02:15:45,00,08,1, 11.9,1,1, 3.000, 10372.717, 474.228, 52900.793 25/03/29,02:15:45,01,08,1, 11.9,1,1, 3.000, 10372.760, 474.229, 52900.759 25/03/29,02:15:45,02,08,1, 11.9,1,1, 3.000, 10372.781, 474.206, 52900.769 25/03/29,02:15:45,03,08,1, 11.9,1,1, 3.000, 10372.769, 474.227, 52900.768 25/03/29,02:15:45,04,08,1, 11.9,1,1, 3.000, 10372.785, 474.243, 52900.817 25/03/29,02:15:45,05,08,1, 11.9,1,1, 3.000, 10372.795, 474.237, 52900.731 25/03/29,02:15:45,06,08,1, 11.9,1,1, 3.000, 10372.789, 474.233, 52900.836 25/03/29,02:15:45,07,08,1, 11.9,1,1, 3.000, 10372.800, 474.232, 52900.830 25/03/29,02:15:45,08,08,1, 11.9,1,1, 3.000, 10372.833, 474.233, 52900.830 25/03/29,02:15:45,09,08,1, 11.9,1,1, 3.000, 10372.839, 474.235, 52900.792 25/03/29,02:15:45,10,08,1, 11.9,1,1, 3.000, 10372.847, 474.250, 52900.829 25/03/29,02:15:45,11,08,1, 11.9,1,1, 3.000, 10372.858, 474.241, 52900.817 25/03/29,02:15:45,12,08,1, 11.9,1,1, 3.000, 10372.863, 474.230, 52900.723 25/03/29,02:15:45,13,08,1, 11.9,1,1, 3.000, 10372.882, 474.244, 52900.823 25/03/29,02:15:45,14,08,1, 11.9,1,1, 3.000, 10372.902, 474.217, 52900.770 25/03/29,02:15:45,15,08,1, 11.9,1,1, 3.000, 10372.926, 474.231, 52900.760 25/03/29,02:15:45,16,08,1, 11.9,1,1, 3.000, 10372.902, 474.233, 52900.766 25/03/29,02:15:45,17,08,1, 11.9,1,1, 3.000, 10372.942, 474.228, 52900.795 25/03/29,02:15:45,18,08,1, 11.9,1,1, 3.000, 10372.975, 474.237, 52900.821 25/03/29,02:15:45,19,08,1, 11.9,1,1, 3.000, 10372.988, 474.238, 52900.780 25/03/29,02:15:46,00,09,1, 11.9,1,1, 2.997, 10372.984, 474.238, 52900.780 25/03/29,02:15:46,01,09,1, 11.9,1,1, 2.997, 10372.993, 474.249, 52900.769 25/03/29,02:15:46,02,09,1, 11.9,1,1, 2.997, 10372.995, 474.239, 52900.735 25/03/29,02:15:46,03,09,1, 11.9,1,1, 2.997, 10373.039, 474.235, 52900.807 25/03/29,02:15:46,04,09,1, 11.9,1,1, 2.997, 10373.049, 474.239, 52900.759 25/03/29,02:15:46,05,09,1, 11.9,1,1, 2.997, 10373.050, 474.241, 52900.721 25/03/29,02:15:46,06,09,1, 11.9,1,1, 2.997, 10373.065, 474.215, 52900.781 25/03/29,02:15:46,07,09,1, 11.9,1,1, 2.997, 10373.085, 474.224, 52900.711 25/03/29,02:15:46,08,09,1, 11.9,1,1, 2.997, 10373.112, 474.231, 52900.891 25/03/29,02:15:46,09,09,1, 11.9,1,1, 2.997, 10373.100, 474.213, 52900.655 25/03/29,02:15:46,10,09,1, 11.9,1,1, 2.997, 10373.122, 474.247, 52900.761 25/03/29,02:15:46,11,09,1, 11.9,1,1, 2.997, 10373.128, 474.231, 52900.787 25/03/29,02:15:46,12,09,1, 11.9,1,1, 2.997, 10373.168, 474.219, 52900.720 25/03/29,02:15:46,13,09,1, 11.9,1,1, 2.997, 10373.160, 474.228, 52900.754 25/03/29,02:15:46,14,09,1, 11.9,1,1, 2.997, 10373.198, 474.235, 52900.712 25/03/29,02:15:46,15,09,1, 11.9,1,1, 2.997, 10373.228, 474.207, 52900.686 25/03/29,02:15:46,16,09,1, 11.9,1,1, 2.997, 10373.229, 474.237, 52900.716 25/03/29,02:15:46,17,09,1, 11.9,1,1, 2.997, 10373.221, 474.262, 52900.775 25/03/29,02:15:46,18,09,1, 11.9,1,1, 2.997, 10373.246, 474.254, 52900.768 25/03/29,02:15:46,19,09,1, 11.9,1,1, 2.997, 10373.274, 474.220, 52900.708 25/03/29,02:15:47,00,09,1, 11.9,1,1, 2.995, 10373.268, 474.220, 52900.708 25/03/29,02:15:47,01,09,1, 11.9,1,1, 2.995, 10373.306, 474.236, 52900.684 25/03/29,02:15:47,02,09,1, 11.9,1,1, 2.995, 10373.326, 474.238, 52900.757 25/03/29,02:15:47,03,09,1, 11.9,1,1, 2.995, 10373.371, 474.211, 52900.713 25/03/29,02:15:47,04,09,1, 11.9,1,1, 2.995, 10373.370, 474.214, 52900.685 25/03/29,02:15:47,05,09,1, 11.9,1,1, 2.995, 10373.401, 474.219, 52900.711 25/03/29,02:15:47,06,09,1, 11.9,1,1, 2.995, 10373.400, 474.226, 52900.695 25/03/29,02:15:47,07,09,1, 11.9,1,1, 2.995, 10373.418, 474.223, 52900.754 25/03/29,02:15:47,08,09,1, 11.9,1,1, 2.995, 10373.452, 474.207, 52900.673 25/03/29,02:15:47,09,09,1, 11.9,1,1, 2.995, 10373.460, 474.206, 52900.674 25/03/29,02:15:47,10,09,1, 11.9,1,1, 2.995, 10373.466, 474.195, 52900.662 25/03/29,02:15:47,11,09,1, 11.9,1,1, 2.995, 10373.472, 474.182, 52900.644 25/03/29,02:15:47,12,09,1, 11.9,1,1, 2.995, 10373.494, 474.184, 52900.660 25/03/29,02:15:47,13,09,1, 11.9,1,1, 2.995, 10373.521, 474.198, 52900.728 25/03/29,02:15:47,14,09,1, 11.9,1,1, 2.995, 10373.540, 474.189, 52900.623 25/03/29,02:15:47,15,09,1, 11.9,1,1, 2.995, 10373.540, 474.168, 52900.666 25/03/29,02:15:47,16,09,1, 11.9,1,1, 2.995, 10373.575, 474.179, 52900.652 25/03/29,02:15:47,17,09,1, 11.9,1,1, 2.995, 10373.610, 474.152, 52900.723 25/03/29,02:15:47,18,09,1, 11.9,1,1, 2.995, 10373.595, 474.164, 52900.695 25/03/29,02:15:47,19,09,1, 11.9,1,1, 2.995, 10373.630, 474.166, 52900.623 25/03/29,02:15:48,00,10,1, 11.9,1,1, 2.995, 10373.627, 474.166, 52900.623 25/03/29,02:15:48,01,10,1, 11.9,1,1, 2.995, 10373.673, 474.146, 52900.654 25/03/29,02:15:48,02,10,1, 11.9,1,1, 2.995, 10373.702, 474.159, 52900.632 25/03/29,02:15:48,03,10,1, 11.9,1,1, 2.995, 10373.721, 474.151, 52900.624 25/03/29,02:15:48,04,10,1, 11.9,1,1, 2.995, 10373.734, 474.150, 52900.601 25/03/29,02:15:48,05,10,1, 11.9,1,1, 2.995, 10373.739, 474.145, 52900.621 25/03/29,02:15:48,06,10,1, 11.9,1,1, 2.995, 10373.776, 474.148, 52900.638 25/03/29,02:15:48,07,10,1, 11.9,1,1, 2.995, 10373.768, 474.126, 52900.742 25/03/29,02:15:48,08,10,1, 11.9,1,1, 2.995, 10373.828, 474.137, 52900.576 25/03/29,02:15:48,09,10,1, 11.9,1,1, 2.995, 10373.824, 474.128, 52900.525 25/03/29,02:15:48,10,10,1, 11.9,1,1, 2.995, 10373.801, 474.126, 52900.670 25/03/29,02:15:48,11,10,1, 11.9,1,1, 2.995, 10373.870, 474.141, 52900.585 25/03/29,02:15:48,12,10,1, 11.9,1,1, 2.995, 10373.901, 474.092, 52900.534 25/03/29,02:15:48,13,10,1, 11.9,1,1, 2.995, 10373.907, 474.103, 52900.557 25/03/29,02:15:48,14,10,1, 11.9,1,1, 2.995, 10373.926, 474.105, 52900.563 25/03/29,02:15:48,15,10,1, 11.9,1,1, 2.995, 10373.922, 474.068, 52900.495 25/03/29,02:15:48,16,10,1, 11.9,1,1, 2.995, 10373.957, 474.098, 52900.488 25/03/29,02:15:48,17,10,1, 11.9,1,1, 2.995, 10373.963, 474.073, 52900.533 25/03/29,02:15:48,18,10,1, 11.9,1,1, 2.995, 10373.982, 474.054, 52900.535 25/03/29,02:15:48,19,10,1, 11.9,1,1, 2.995, 10373.977, 474.046, 52900.513 25/03/29,02:15:49,00,09,1, 11.9,1,1, 2.997, 10373.969, 474.046, 52900.513 25/03/29,02:15:49,01,09,1, 11.9,1,1, 2.997, 10374.016, 474.036, 52900.513 25/03/29,02:15:49,02,09,1, 11.9,1,1, 2.997, 10374.027, 474.040, 52900.486 25/03/29,02:15:49,03,09,1, 11.9,1,1, 2.997, 10374.042, 474.004, 52900.479 25/03/29,02:15:49,04,09,1, 11.9,1,1, 2.997, 10374.077, 474.000, 52900.447 25/03/29,02:15:49,05,09,1, 11.9,1,1, 2.997, 10374.085, 473.985, 52900.476 25/03/29,02:15:49,06,09,1, 11.9,1,1, 2.997, 10374.078, 473.990, 52900.436 25/03/29,02:15:49,07,09,1, 11.9,1,1, 2.997, 10374.101, 473.959, 52900.434 25/03/29,02:15:49,08,09,1, 11.9,1,1, 2.997, 10374.116, 473.973, 52900.492 25/03/29,02:15:49,09,09,1, 11.9,1,1, 2.997, 10374.128, 473.951, 52900.394 25/03/29,02:15:49,10,09,1, 11.9,1,1, 2.997, 10374.132, 473.966, 52900.442 25/03/29,02:15:49,11,09,1, 11.9,1,1, 2.997, 10374.136, 473.952, 52900.462 25/03/29,02:15:49,12,09,1, 11.9,1,1, 2.997, 10374.128, 473.929, 52900.305 25/03/29,02:15:49,13,09,1, 11.9,1,1, 2.997, 10374.186, 473.920, 52900.519 25/03/29,02:15:49,14,09,1, 11.9,1,1, 2.997, 10374.204, 473.926, 52900.438 25/03/29,02:15:49,15,09,1, 11.9,1,1, 2.997, 10374.187, 473.899, 52900.343 25/03/29,02:15:49,16,09,1, 11.9,1,1, 2.997, 10374.220, 473.893, 52900.376 25/03/29,02:15:49,17,09,1, 11.9,1,1, 2.997, 10374.236, 473.888, 52900.430 25/03/29,02:15:49,18,09,1, 11.9,1,1, 2.997, 10374.214, 473.902, 52900.387 25/03/29,02:15:49,19,09,1, 11.9,1,1, 2.997, 10374.241, 473.892, 52900.385 25/03/29,02:15:50,00,09,1, 11.9,1,1, 3.001, 10374.236, 473.892, 52900.385 25/03/29,02:15:50,01,09,1, 11.9,1,1, 3.001, 10374.262, 473.886, 52900.399 25/03/29,02:15:50,02,09,1, 11.9,1,1, 3.001, 10374.272, 473.862, 52900.337 25/03/29,02:15:50,03,09,1, 11.9,1,1, 3.001, 10374.258, 473.869, 52900.336 25/03/29,02:15:50,04,09,1, 11.9,1,1, 3.001, 10374.284, 473.843, 52900.344 25/03/29,02:15:50,05,09,1, 11.9,1,1, 3.001, 10374.320, 473.844, 52900.249 25/03/29,02:15:50,06,09,1, 11.9,1,1, 3.001, 10374.332, 473.837, 52900.347 25/03/29,02:15:50,07,09,1, 11.9,1,1, 3.001, 10374.337, 473.831, 52900.305 25/03/29,02:15:50,08,09,1, 11.9,1,1, 3.001, 10374.338, 473.826, 52900.334 25/03/29,02:15:50,09,09,1, 11.9,1,1, 3.001, 10374.348, 473.807, 52900.346 25/03/29,02:15:50,10,09,1, 11.9,1,1, 3.001, 10374.350, 473.795, 52900.280 25/03/29,02:15:50,11,09,1, 11.9,1,1, 3.001, 10374.367, 473.799, 52900.286 25/03/29,02:15:50,12,09,1, 11.9,1,1, 3.001, 10374.360, 473.780, 52900.327 25/03/29,02:15:50,13,09,1, 11.9,1,1, 3.001, 10374.388, 473.779, 52900.311 25/03/29,02:15:50,14,09,1, 11.9,1,1, 3.001, 10374.443, 473.787, 52900.309 25/03/29,02:15:50,15,09,1, 11.9,1,1, 3.001, 10374.408, 473.783, 52900.275 25/03/29,02:15:50,16,09,1, 11.9,1,1, 3.001, 10374.433, 473.741, 52900.255 25/03/29,02:15:50,17,09,1, 11.9,1,1, 3.001, 10374.471, 473.753, 52900.250 25/03/29,02:15:50,18,09,1, 11.9,1,1, 3.001, 10374.470, 473.783, 52900.319 25/03/29,02:15:50,19,09,1, 11.9,1,1, 3.001, 10374.475, 473.746, 52900.243 25/03/29,02:15:51,00,10,1, 11.8,1,1, 3.000, 10374.470, 473.746, 52900.243 25/03/29,02:15:51,01,10,1, 11.8,1,1, 3.000, 10374.516, 473.742, 52900.234 25/03/29,02:15:51,02,10,1, 11.8,1,1, 3.000, 10374.545, 473.726, 52900.230 25/03/29,02:15:51,03,10,1, 11.8,1,1, 3.000, 10374.543, 473.726, 52900.303 25/03/29,02:15:51,04,10,1, 11.8,1,1, 3.000, 10374.548, 473.731, 52900.279 25/03/29,02:15:51,05,10,1, 11.8,1,1, 3.000, 10374.554, 473.701, 52900.280 25/03/29,02:15:51,06,10,1, 11.8,1,1, 3.000, 10374.611, 473.698, 52900.276 25/03/29,02:15:51,07,10,1, 11.8,1,1, 3.000, 10374.599, 473.701, 52900.261 25/03/29,02:15:51,08,10,1, 11.8,1,1, 3.000, 10374.613, 473.687, 52900.226 25/03/29,02:15:51,09,10,1, 11.8,1,1, 3.000, 10374.629, 473.671, 52900.210 25/03/29,02:15:51,10,10,1, 11.8,1,1, 3.000, 10374.645, 473.708, 52900.279 25/03/29,02:15:51,11,10,1, 11.8,1,1, 3.000, 10374.666, 473.684, 52900.180 25/03/29,02:15:51,12,10,1, 11.8,1,1, 3.000, 10374.668, 473.676, 52900.169 25/03/29,02:15:51,13,10,1, 11.8,1,1, 3.000, 10374.690, 473.667, 52900.160 25/03/29,02:15:51,14,10,1, 11.8,1,1, 3.000, 10374.707, 473.712, 52900.298 25/03/29,02:15:51,15,10,1, 11.8,1,1, 3.000, 10374.707, 473.694, 52900.211 25/03/29,02:15:51,16,10,1, 11.8,1,1, 3.000, 10374.737, 473.678, 52900.184 25/03/29,02:15:51,17,10,1, 11.8,1,1, 3.000, 10374.740, 473.673, 52900.173 25/03/29,02:15:51,18,10,1, 11.8,1,1, 3.000, 10374.764, 473.679, 52900.196 25/03/29,02:15:51,19,10,1, 11.8,1,1, 3.000, 10374.775, 473.666, 52900.185 25/03/29,02:15:52,00,08,1, 11.9,1,1, 2.989, 10374.770, 473.666, 52900.185 25/03/29,02:15:52,01,08,1, 11.9,1,1, 2.989, 10374.775, 473.669, 52900.202 25/03/29,02:15:52,02,08,1, 11.9,1,1, 2.989, 10374.784, 473.648, 52900.152 25/03/29,02:15:52,03,08,1, 11.9,1,1, 2.989, 10374.834, 473.649, 52900.164 25/03/29,02:15:52,04,08,1, 11.9,1,1, 2.989, 10374.831, 473.649, 52900.105 25/03/29,02:15:52,05,08,1, 11.9,1,1, 2.989, 10374.868, 473.635, 52900.090 25/03/29,02:15:52,06,08,1, 11.9,1,1, 2.989, 10374.878, 473.630, 52900.111 25/03/29,02:15:52,07,08,1, 11.9,1,1, 2.989, 10374.889, 473.654, 52900.194 25/03/29,02:15:52,08,08,1, 11.9,1,1, 2.989, 10374.905, 473.603, 52900.170 25/03/29,02:15:52,09,08,1, 11.9,1,1, 2.989, 10374.922, 473.609, 52900.098 25/03/29,02:15:52,10,08,1, 11.9,1,1, 2.989, 10374.936, 473.632, 52900.132 25/03/29,02:15:52,11,08,1, 11.9,1,1, 2.989, 10374.910, 473.607, 52900.165 25/03/29,02:15:52,12,08,1, 11.9,1,1, 2.989, 10374.964, 473.610, 52900.186 25/03/29,02:15:52,13,08,1, 11.9,1,1, 2.989, 10374.960, 473.623, 52900.195 25/03/29,02:15:52,14,08,1, 11.9,1,1, 2.989, 10374.985, 473.616, 52900.108 25/03/29,02:15:52,15,08,1, 11.9,1,1, 2.989, 10375.021, 473.587, 52900.014 25/03/29,02:15:52,16,08,1, 11.9,1,1, 2.989, 10375.053, 473.617, 52900.111 25/03/29,02:15:52,17,08,1, 11.9,1,1, 2.989, 10375.068, 473.592, 52900.155 25/03/29,02:15:52,18,08,1, 11.9,1,1, 2.989, 10375.069, 473.616, 52900.130 25/03/29,02:15:52,19,08,1, 11.9,1,1, 2.989, 10375.081, 473.612, 52900.118 25/03/29,02:15:53,00,10,1, 11.9,1,1, 2.998, 10375.079, 473.612, 52900.118 25/03/29,02:15:53,01,10,1, 11.9,1,1, 2.998, 10375.118, 473.602, 52900.137 25/03/29,02:15:53,02,10,1, 11.9,1,1, 2.998, 10375.124, 473.591, 52900.108 25/03/29,02:15:53,03,10,1, 11.9,1,1, 2.998, 10375.148, 473.598, 52900.118 25/03/29,02:15:53,04,10,1, 11.9,1,1, 2.998, 10375.168, 473.568, 52900.044 25/03/29,02:15:53,05,10,1, 11.9,1,1, 2.998, 10375.193, 473.595, 52900.092 25/03/29,02:15:53,06,10,1, 11.9,1,1, 2.998, 10375.235, 473.582, 52900.073 25/03/29,02:15:53,07,10,1, 11.9,1,1, 2.998, 10375.206, 473.579, 52900.111 25/03/29,02:15:53,08,10,1, 11.9,1,1, 2.998, 10375.233, 473.574, 52900.056 25/03/29,02:15:53,09,10,1, 11.9,1,1, 2.998, 10375.256, 473.601, 52900.144 25/03/29,02:15:53,10,10,1, 11.9,1,1, 2.998, 10375.290, 473.594, 52900.061 25/03/29,02:15:53,11,10,1, 11.9,1,1, 2.998, 10375.288, 473.608, 52900.054 25/03/29,02:15:53,12,10,1, 11.9,1,1, 2.998, 10375.291, 473.571, 52900.055 25/03/29,02:15:53,13,10,1, 11.9,1,1, 2.998, 10375.313, 473.565, 52900.102 25/03/29,02:15:53,14,10,1, 11.9,1,1, 2.998, 10375.325, 473.572, 52900.040 25/03/29,02:15:53,15,10,1, 11.9,1,1, 2.998, 10375.344, 473.613, 52900.081 25/03/29,02:15:53,16,10,1, 11.9,1,1, 2.998, 10375.372, 473.565, 52900.095 25/03/29,02:15:53,17,10,1, 11.9,1,1, 2.998, 10375.389, 473.577, 52900.093 25/03/29,02:15:53,18,10,1, 11.9,1,1, 2.998, 10375.405, 473.578, 52900.091 25/03/29,02:15:53,19,10,1, 11.9,1,1, 2.998, 10375.445, 473.567, 52900.040 25/03/29,02:15:54,00,08,1, 12.0,1,1, 2.997, 10375.438, 473.567, 52900.040 25/03/29,02:15:54,01,08,1, 12.0,1,1, 2.997, 10375.473, 473.582, 52900.021 25/03/29,02:15:54,02,08,1, 12.0,1,1, 2.997, 10375.483, 473.564, 52900.065 25/03/29,02:15:54,03,08,1, 12.0,1,1, 2.997, 10375.524, 473.569, 52900.047 25/03/29,02:15:54,04,08,1, 12.0,1,1, 2.997, 10375.551, 473.556, 52900.111 25/03/29,02:15:54,05,08,1, 12.0,1,1, 2.997, 10375.570, 473.552, 52900.067 25/03/29,02:15:54,06,08,1, 12.0,1,1, 2.997, 10375.583, 473.551, 52900.069 25/03/29,02:15:54,07,08,1, 12.0,1,1, 2.997, 10375.599, 473.551, 52899.993 25/03/29,02:15:54,08,08,1, 12.0,1,1, 2.997, 10375.635, 473.563, 52900.084 25/03/29,02:15:54,09,08,1, 12.0,1,1, 2.997, 10375.656, 473.566, 52900.034 25/03/29,02:15:54,10,08,1, 12.0,1,1, 2.997, 10375.670, 473.572, 52900.003 25/03/29,02:15:54,11,08,1, 12.0,1,1, 2.997, 10375.659, 473.566, 52900.004 25/03/29,02:15:54,12,08,1, 12.0,1,1, 2.997, 10375.751, 473.575, 52900.064 25/03/29,02:15:54,13,08,1, 12.0,1,1, 2.997, 10375.743, 473.558, 52900.011 25/03/29,02:15:54,14,08,1, 12.0,1,1, 2.997, 10375.761, 473.566, 52900.053 25/03/29,02:15:54,15,08,1, 12.0,1,1, 2.997, 10375.768, 473.589, 52900.051 25/03/29,02:15:54,16,08,1, 12.0,1,1, 2.997, 10375.809, 473.588, 52900.096 25/03/29,02:15:54,17,08,1, 12.0,1,1, 2.997, 10375.817, 473.600, 52900.087 25/03/29,02:15:54,18,08,1, 12.0,1,1, 2.997, 10375.852, 473.599, 52900.064 25/03/29,02:15:54,19,08,1, 12.0,1,1, 2.997, 10375.839, 473.572, 52900.019 25/03/29,02:15:55,00,09,1, 12.0,1,1, 2.991, 10375.838, 473.572, 52900.019 25/03/29,02:15:55,01,09,1, 12.0,1,1, 2.991, 10375.914, 473.581, 52900.095 25/03/29,02:15:55,02,09,1, 12.0,1,1, 2.991, 10375.916, 473.583, 52900.070 25/03/29,02:15:55,03,09,1, 12.0,1,1, 2.991, 10375.935, 473.570, 52900.012 25/03/29,02:15:55,04,09,1, 12.0,1,1, 2.991, 10375.990, 473.572, 52900.037 25/03/29,02:15:55,05,09,1, 12.0,1,1, 2.991, 10375.993, 473.592, 52900.004 25/03/29,02:15:55,06,09,1, 12.0,1,1, 2.991, 10376.019, 473.567, 52899.955 25/03/29,02:15:55,07,09,1, 12.0,1,1, 2.991, 10376.050, 473.562, 52900.028 25/03/29,02:15:55,08,09,1, 12.0,1,1, 2.991, 10376.032, 473.565, 52899.994 25/03/29,02:15:55,09,09,1, 12.0,1,1, 2.991, 10376.061, 473.583, 52900.009 25/03/29,02:15:55,10,09,1, 12.0,1,1, 2.991, 10376.090, 473.563, 52900.043 25/03/29,02:15:55,11,09,1, 12.0,1,1, 2.991, 10376.111, 473.553, 52900.123 25/03/29,02:15:55,12,09,1, 12.0,1,1, 2.991, 10376.133, 473.575, 52900.081 25/03/29,02:15:55,13,09,1, 12.0,1,1, 2.991, 10376.155, 473.568, 52900.019 25/03/29,02:15:55,14,09,1, 12.0,1,1, 2.991, 10376.184, 473.594, 52900.005 25/03/29,02:15:55,15,09,1, 12.0,1,1, 2.991, 10376.211, 473.586, 52900.019 25/03/29,02:15:55,16,09,1, 12.0,1,1, 2.991, 10376.239, 473.596, 52900.045 25/03/29,02:15:55,17,09,1, 12.0,1,1, 2.991, 10376.233, 473.571, 52899.959 25/03/29,02:15:55,18,09,1, 12.0,1,1, 2.991, 10376.264, 473.568, 52900.024 25/03/29,02:15:55,19,09,1, 12.0,1,1, 2.991, 10376.290, 473.585, 52899.987 25/03/29,02:15:56,00,09,1, 11.9,1,1, 2.990, 10376.289, 473.585, 52899.987 25/03/29,02:15:56,01,09,1, 11.9,1,1, 2.990, 10376.327, 473.583, 52899.989 25/03/29,02:15:56,02,09,1, 11.9,1,1, 2.990, 10376.372, 473.590, 52899.963 25/03/29,02:15:56,03,09,1, 11.9,1,1, 2.990, 10376.382, 473.593, 52899.957 25/03/29,02:15:56,04,09,1, 11.9,1,1, 2.990, 10376.404, 473.611, 52899.989 25/03/29,02:15:56,05,09,1, 11.9,1,1, 2.990, 10376.395, 473.578, 52899.957 25/03/29,02:15:56,06,09,1, 11.9,1,1, 2.990, 10376.414, 473.599, 52899.989 25/03/29,02:15:56,07,09,1, 11.9,1,1, 2.990, 10376.464, 473.581, 52899.956 25/03/29,02:15:56,08,09,1, 11.9,1,1, 2.990, 10376.466, 473.608, 52899.932 25/03/29,02:15:56,09,09,1, 11.9,1,1, 2.990, 10376.499, 473.608, 52899.979 25/03/29,02:15:56,10,09,1, 11.9,1,1, 2.990, 10376.509, 473.611, 52899.923 25/03/29,02:15:56,11,09,1, 11.9,1,1, 2.990, 10376.550, 473.593, 52899.999 25/03/29,02:15:56,12,09,1, 11.9,1,1, 2.990, 10376.550, 473.582, 52900.008 25/03/29,02:15:56,13,09,1, 11.9,1,1, 2.990, 10376.561, 473.599, 52900.010 25/03/29,02:15:56,14,09,1, 11.9,1,1, 2.990, 10376.594, 473.592, 52899.973 25/03/29,02:15:56,15,09,1, 11.9,1,1, 2.990, 10376.602, 473.624, 52899.918 25/03/29,02:15:56,16,09,1, 11.9,1,1, 2.990, 10376.619, 473.592, 52899.910 25/03/29,02:15:56,17,09,1, 11.9,1,1, 2.990, 10376.683, 473.593, 52899.895 25/03/29,02:15:56,18,09,1, 11.9,1,1, 2.990, 10376.669, 473.591, 52899.888 25/03/29,02:15:56,19,09,1, 11.9,1,1, 2.990, 10376.694, 473.617, 52899.892 25/03/29,02:15:57,00,08,1, 11.9,1,1, 2.998, 10376.689, 473.617, 52899.892 25/03/29,02:15:57,01,08,1, 11.9,1,1, 2.998, 10376.742, 473.612, 52899.886 25/03/29,02:15:57,02,08,1, 11.9,1,1, 2.998, 10376.763, 473.621, 52900.061 25/03/29,02:15:57,03,08,1, 11.9,1,1, 2.998, 10376.775, 473.655, 52900.123 25/03/29,02:15:57,04,08,1, 11.9,1,1, 2.998, 10376.816, 473.658, 52900.144 25/03/29,02:15:57,05,08,1, 11.9,1,1, 2.998, 10376.827, 473.640, 52900.097 25/03/29,02:15:57,06,08,1, 11.9,1,1, 2.998, 10376.843, 473.653, 52900.082 25/03/29,02:15:57,07,08,1, 11.9,1,1, 2.998, 10376.884, 473.647, 52900.012 25/03/29,02:15:57,08,08,1, 11.9,1,1, 2.998, 10376.873, 473.635, 52900.029 25/03/29,02:15:57,09,08,1, 11.9,1,1, 2.998, 10376.896, 473.665, 52900.011 25/03/29,02:15:57,10,08,1, 11.9,1,1, 2.998, 10376.935, 473.664, 52900.063 25/03/29,02:15:57,11,08,1, 11.9,1,1, 2.998, 10376.947, 473.645, 52900.093 25/03/29,02:15:57,12,08,1, 11.9,1,1, 2.998, 10376.956, 473.651, 52900.083 25/03/29,02:15:57,13,08,1, 11.9,1,1, 2.998, 10377.001, 473.652, 52900.012 25/03/29,02:15:57,14,08,1, 11.9,1,1, 2.998, 10377.017, 473.647, 52900.011 25/03/29,02:15:57,15,08,1, 11.9,1,1, 2.998, 10377.053, 473.632, 52900.057 25/03/29,02:15:57,16,08,1, 11.9,1,1, 2.998, 10377.076, 473.636, 52900.053 25/03/29,02:15:57,17,08,1, 11.9,1,1, 2.998, 10377.112, 473.625, 52900.033 25/03/29,02:15:57,18,08,1, 11.9,1,1, 2.998, 10377.115, 473.670, 52900.033 25/03/29,02:15:57,19,08,1, 11.9,1,1, 2.998, 10377.123, 473.648, 52900.051 25/03/29,02:15:58,00,08,1, 12.0,1,1, 2.997, 10377.115, 473.648, 52900.051 25/03/29,02:15:58,01,08,1, 12.0,1,1, 2.997, 10377.168, 473.635, 52900.015 25/03/29,02:15:58,02,08,1, 12.0,1,1, 2.997, 10377.179, 473.647, 52899.986 25/03/29,02:15:58,03,08,1, 12.0,1,1, 2.997, 10377.202, 473.633, 52899.915 25/03/29,02:15:58,04,08,1, 12.0,1,1, 2.997, 10377.244, 473.641, 52899.930 25/03/29,02:15:58,05,08,1, 12.0,1,1, 2.997, 10377.278, 473.620, 52900.008 25/03/29,02:15:58,06,08,1, 12.0,1,1, 2.997, 10377.283, 473.644, 52900.047 25/03/29,02:15:58,07,08,1, 12.0,1,1, 2.997, 10377.303, 473.635, 52899.956 25/03/29,02:15:58,08,08,1, 12.0,1,1, 2.997, 10377.313, 473.624, 52899.943 25/03/29,02:15:58,09,08,1, 12.0,1,1, 2.997, 10377.310, 473.621, 52899.976 25/03/29,02:15:58,10,08,1, 12.0,1,1, 2.997, 10377.337, 473.635, 52899.980 25/03/29,02:15:58,11,08,1, 12.0,1,1, 2.997, 10377.383, 473.610, 52899.979 25/03/29,02:15:58,12,08,1, 12.0,1,1, 2.997, 10377.402, 473.619, 52899.982 25/03/29,02:15:58,13,08,1, 12.0,1,1, 2.997, 10377.407, 473.624, 52899.978 25/03/29,02:15:58,14,08,1, 12.0,1,1, 2.997, 10377.420, 473.616, 52899.989 25/03/29,02:15:58,15,08,1, 12.0,1,1, 2.997, 10377.443, 473.617, 52900.020 25/03/29,02:15:58,16,08,1, 12.0,1,1, 2.997, 10377.449, 473.607, 52899.932 25/03/29,02:15:58,17,08,1, 12.0,1,1, 2.997, 10377.495, 473.593, 52899.996 25/03/29,02:15:58,18,08,1, 12.0,1,1, 2.997, 10377.527, 473.613, 52899.916 25/03/29,02:15:58,19,08,1, 12.0,1,1, 2.997, 10377.544, 473.594, 52899.949 25/03/29,02:15:59,00,09,1, 11.9,1,1, 2.987, 10377.541, 473.594, 52899.949 25/03/29,02:15:59,01,09,1, 11.9,1,1, 2.987, 10377.568, 473.592, 52900.016 25/03/29,02:15:59,02,09,1, 11.9,1,1, 2.987, 10377.591, 473.599, 52899.929 25/03/29,02:15:59,03,09,1, 11.9,1,1, 2.987, 10377.614, 473.602, 52899.950 25/03/29,02:15:59,04,09,1, 11.9,1,1, 2.987, 10377.632, 473.569, 52899.960 25/03/29,02:15:59,05,09,1, 11.9,1,1, 2.987, 10377.627, 473.604, 52899.963 25/03/29,02:15:59,06,09,1, 11.9,1,1, 2.987, 10377.676, 473.573, 52899.904 25/03/29,02:15:59,07,09,1, 11.9,1,1, 2.987, 10377.679, 473.570, 52899.901 25/03/29,02:15:59,08,09,1, 11.9,1,1, 2.987, 10377.706, 473.568, 52899.959 25/03/29,02:15:59,09,09,1, 11.9,1,1, 2.987, 10377.706, 473.585, 52899.961 25/03/29,02:15:59,10,09,1, 11.9,1,1, 2.987, 10377.738, 473.555, 52899.894 25/03/29,02:15:59,11,09,1, 11.9,1,1, 2.987, 10377.743, 473.560, 52899.908 25/03/29,02:15:59,12,09,1, 11.9,1,1, 2.987, 10377.758, 473.542, 52899.856 25/03/29,02:15:59,13,09,1, 11.9,1,1, 2.987, 10377.801, 473.557, 52899.854 25/03/29,02:15:59,14,09,1, 11.9,1,1, 2.987, 10377.814, 473.541, 52899.926 25/03/29,02:15:59,15,09,1, 11.9,1,1, 2.987, 10377.796, 473.505, 52899.905 25/03/29,02:15:59,16,09,1, 11.9,1,1, 2.987, 10377.888, 473.536, 52899.826 25/03/29,02:15:59,17,09,1, 11.9,1,1, 2.987, 10377.835, 473.539, 52899.876 25/03/29,02:15:59,18,09,1, 11.9,1,1, 2.987, 10377.861, 473.513, 52899.833 25/03/29,02:15:59,19,09,1, 11.9,1,1, 2.987, 10377.883, 473.530, 52899.960 25/03/29,02:16:00,00,09,1, 11.9,1,1, 2.999, 10377.883, 473.530, 52899.960 25/03/29,02:16:00,01,09,1, 11.9,1,1, 2.999, 10377.927, 473.517, 52899.883 25/03/29,02:16:00,02,09,1, 11.9,1,1, 2.999, 10377.930, 473.480, 52899.760 25/03/29,02:16:00,03,09,1, 11.9,1,1, 2.999, 10377.955, 473.487, 52899.729 25/03/29,02:16:00,04,09,1, 11.9,1,1, 2.999, 10377.944, 473.447, 52899.732 25/03/29,02:16:00,05,09,1, 11.9,1,1, 2.999, 10377.990, 473.467, 52899.711 25/03/29,02:16:00,06,09,1, 11.9,1,1, 2.999, 10378.026, 473.462, 52899.687 25/03/29,02:16:00,07,09,1, 11.9,1,1, 2.999, 10377.999, 473.451, 52899.686 25/03/29,02:16:00,08,09,1, 11.9,1,1, 2.999, 10378.040, 473.434, 52899.767 25/03/29,02:16:00,09,09,1, 11.9,1,1, 2.999, 10378.038, 473.436, 52899.794 25/03/29,02:16:00,10,09,1, 11.9,1,1, 2.999, 10378.061, 473.437, 52899.761 25/03/29,02:16:00,11,09,1, 11.9,1,1, 2.999, 10378.084, 473.418, 52899.750 25/03/29,02:16:00,12,09,1, 11.9,1,1, 2.999, 10378.096, 473.419, 52899.703 25/03/29,02:16:00,13,09,1, 11.9,1,1, 2.999, 10378.113, 473.439, 52899.757 25/03/29,02:16:00,14,09,1, 11.9,1,1, 2.999, 10378.136, 473.427, 52899.811 25/03/29,02:16:00,15,09,1, 11.9,1,1, 2.999, 10378.137, 473.418, 52899.777 25/03/29,02:16:00,16,09,1, 11.9,1,1, 2.999, 10378.126, 473.445, 52899.745 25/03/29,02:16:00,17,09,1, 11.9,1,1, 2.999, 10378.137, 473.430, 52899.703 25/03/29,02:16:00,18,09,1, 11.9,1,1, 2.999, 10378.149, 473.411, 52899.699 25/03/29,02:16:00,19,09,1, 11.9,1,1, 2.999, 10378.205, 473.409, 52899.760 25/03/29,02:16:01,00,08,1, 11.9,1,1, 3.000, 10378.200, 473.409, 52899.760 25/03/29,02:16:01,01,08,1, 11.9,1,1, 3.000, 10378.216, 473.398, 52899.727 25/03/29,02:16:01,02,08,1, 11.9,1,1, 3.000, 10378.225, 473.386, 52899.726 25/03/29,02:16:01,03,08,1, 11.9,1,1, 3.000, 10378.246, 473.404, 52899.761 25/03/29,02:16:01,04,08,1, 11.9,1,1, 3.000, 10378.231, 473.372, 52899.654 25/03/29,02:16:01,05,08,1, 11.9,1,1, 3.000, 10378.258, 473.373, 52899.722 25/03/29,02:16:01,06,08,1, 11.9,1,1, 3.000, 10378.267, 473.374, 52899.640 25/03/29,02:16:01,07,08,1, 11.9,1,1, 3.000, 10378.275, 473.359, 52899.712 25/03/29,02:16:01,08,08,1, 11.9,1,1, 3.000, 10378.296, 473.334, 52899.653 25/03/29,02:16:01,09,08,1, 11.9,1,1, 3.000, 10378.317, 473.350, 52899.654 25/03/29,02:16:01,10,08,1, 11.9,1,1, 3.000, 10378.321, 473.352, 52899.732 25/03/29,02:16:01,11,08,1, 11.9,1,1, 3.000, 10378.333, 473.317, 52899.673 25/03/29,02:16:01,12,08,1, 11.9,1,1, 3.000, 10378.355, 473.322, 52899.673 25/03/29,02:16:01,13,08,1, 11.9,1,1, 3.000, 10378.388, 473.341, 52899.700 25/03/29,02:16:01,14,08,1, 11.9,1,1, 3.000, 10378.364, 473.320, 52899.729 25/03/29,02:16:01,15,08,1, 11.9,1,1, 3.000, 10378.385, 473.315, 52899.623 25/03/29,02:16:01,16,08,1, 11.9,1,1, 3.000, 10378.407, 473.305, 52899.626 25/03/29,02:16:01,17,08,1, 11.9,1,1, 3.000, 10378.397, 473.299, 52899.643 25/03/29,02:16:01,18,08,1, 11.9,1,1, 3.000, 10378.395, 473.291, 52899.643 25/03/29,02:16:01,19,08,1, 11.9,1,1, 3.000, 10378.439, 473.288, 52899.607 25/03/29,02:16:02,00,08,1, 11.9,1,1, 2.996, 10378.433, 473.288, 52899.607 25/03/29,02:16:02,01,08,1, 11.9,1,1, 2.996, 10378.443, 473.298, 52899.583 25/03/29,02:16:02,02,08,1, 11.9,1,1, 2.996, 10378.446, 473.297, 52899.660 25/03/29,02:16:02,03,08,1, 11.9,1,1, 2.996, 10378.471, 473.268, 52899.658 25/03/29,02:16:02,04,08,1, 11.9,1,1, 2.996, 10378.458, 473.267, 52899.668 25/03/29,02:16:02,05,08,1, 11.9,1,1, 2.996, 10378.470, 473.273, 52899.608 25/03/29,02:16:02,06,08,1, 11.9,1,1, 2.996, 10378.492, 473.262, 52899.712 25/03/29,02:16:02,07,08,1, 11.9,1,1, 2.996, 10378.493, 473.248, 52899.576 25/03/29,02:16:02,08,08,1, 11.9,1,1, 2.996, 10378.521, 473.249, 52899.669 25/03/29,02:16:02,09,08,1, 11.9,1,1, 2.996, 10378.513, 473.247, 52899.633 25/03/29,02:16:02,10,08,1, 11.9,1,1, 2.996, 10378.538, 473.247, 52899.599 25/03/29,02:16:02,11,08,1, 11.9,1,1, 2.996, 10378.558, 473.225, 52899.601 25/03/29,02:16:02,12,08,1, 11.9,1,1, 2.996, 10378.586, 473.207, 52899.607 25/03/29,02:16:02,13,08,1, 11.9,1,1, 2.996, 10378.582, 473.219, 52899.552 25/03/29,02:16:02,14,08,1, 11.9,1,1, 2.996, 10378.590, 473.204, 52899.649 25/03/29,02:16:02,15,08,1, 11.9,1,1, 2.996, 10378.613, 473.225, 52899.666 25/03/29,02:16:02,16,08,1, 11.9,1,1, 2.996, 10378.615, 473.212, 52899.573 25/03/29,02:16:02,17,08,1, 11.9,1,1, 2.996, 10378.649, 473.202, 52899.649 25/03/29,02:16:02,18,08,1, 11.9,1,1, 2.996, 10378.645, 473.193, 52899.585 25/03/29,02:16:02,19,08,1, 11.9,1,1, 2.996, 10378.661, 473.189, 52899.633 25/03/29,02:16:03,00,09,1, 11.9,1,1, 3.000, 10378.659, 473.189, 52899.633 25/03/29,02:16:03,01,09,1, 11.9,1,1, 3.000, 10378.705, 473.191, 52899.629 25/03/29,02:16:03,02,09,1, 11.9,1,1, 3.000, 10378.703, 473.181, 52899.619 25/03/29,02:16:03,03,09,1, 11.9,1,1, 3.000, 10378.748, 473.162, 52899.552 25/03/29,02:16:03,04,09,1, 11.9,1,1, 3.000, 10378.753, 473.181, 52899.588 25/03/29,02:16:03,05,09,1, 11.9,1,1, 3.000, 10378.765, 473.174, 52899.572 25/03/29,02:16:03,06,09,1, 11.9,1,1, 3.000, 10378.786, 473.148, 52899.606 25/03/29,02:16:03,07,09,1, 11.9,1,1, 3.000, 10378.794, 473.157, 52899.581 25/03/29,02:16:03,08,09,1, 11.9,1,1, 3.000, 10378.792, 473.144, 52899.536 25/03/29,02:16:03,09,09,1, 11.9,1,1, 3.000, 10378.792, 473.154, 52899.607 25/03/29,02:16:03,10,09,1, 11.9,1,1, 3.000, 10378.828, 473.126, 52899.528 25/03/29,02:16:03,11,09,1, 11.9,1,1, 3.000, 10378.835, 473.148, 52899.627 25/03/29,02:16:03,12,09,1, 11.9,1,1, 3.000, 10378.860, 473.135, 52899.601 25/03/29,02:16:03,13,09,1, 11.9,1,1, 3.000, 10378.874, 473.129, 52899.507 25/03/29,02:16:03,14,09,1, 11.9,1,1, 3.000, 10378.870, 473.140, 52899.606 25/03/29,02:16:03,15,09,1, 11.9,1,1, 3.000, 10378.915, 473.129, 52899.541 25/03/29,02:16:03,16,09,1, 11.9,1,1, 3.000, 10378.903, 473.138, 52899.541 25/03/29,02:16:03,17,09,1, 11.9,1,1, 3.000, 10378.956, 473.115, 52899.580 25/03/29,02:16:03,18,09,1, 11.9,1,1, 3.000, 10378.972, 473.091, 52899.474 25/03/29,02:16:03,19,09,1, 11.9,1,1, 3.000, 10378.970, 473.090, 52899.511 25/03/29,02:16:04,00,08,1, 11.9,1,1, 2.999, 10378.968, 473.090, 52899.511 25/03/29,02:16:04,01,08,1, 11.9,1,1, 2.999, 10378.992, 473.090, 52899.549 25/03/29,02:16:04,02,08,1, 11.9,1,1, 2.999, 10378.997, 473.086, 52899.501 25/03/29,02:16:04,03,08,1, 11.9,1,1, 2.999, 10379.021, 473.085, 52899.460 25/03/29,02:16:04,04,08,1, 11.9,1,1, 2.999, 10379.038, 473.070, 52899.486 25/03/29,02:16:04,05,08,1, 11.9,1,1, 2.999, 10379.024, 473.075, 52899.513 25/03/29,02:16:04,06,08,1, 11.9,1,1, 2.999, 10379.039, 473.069, 52899.487 25/03/29,02:16:04,07,08,1, 11.9,1,1, 2.999, 10379.068, 473.081, 52899.520 25/03/29,02:16:04,08,08,1, 11.9,1,1, 2.999, 10379.082, 473.079, 52899.536 25/03/29,02:16:04,09,08,1, 11.9,1,1, 2.999, 10379.096, 473.081, 52899.495 25/03/29,02:16:04,10,08,1, 11.9,1,1, 2.999, 10379.119, 473.070, 52899.471 25/03/29,02:16:04,11,08,1, 11.9,1,1, 2.999, 10379.115, 473.075, 52899.459 25/03/29,02:16:04,12,08,1, 11.9,1,1, 2.999, 10379.170, 473.067, 52899.510 25/03/29,02:16:04,13,08,1, 11.9,1,1, 2.999, 10379.156, 473.066, 52899.573 25/03/29,02:16:04,14,08,1, 11.9,1,1, 2.999, 10379.160, 473.059, 52899.582 25/03/29,02:16:04,15,08,1, 11.9,1,1, 2.999, 10379.186, 473.040, 52899.514 25/03/29,02:16:04,16,08,1, 11.9,1,1, 2.999, 10379.232, 473.046, 52899.441 25/03/29,02:16:04,17,08,1, 11.9,1,1, 2.999, 10379.232, 473.039, 52899.425 25/03/29,02:16:04,18,08,1, 11.9,1,1, 2.999, 10379.238, 473.037, 52899.441 25/03/29,02:16:04,19,08,1, 11.9,1,1, 2.999, 10379.243, 473.043, 52899.510 25/03/29,02:16:05,00,08,1, 11.9,1,1, 2.999, 10379.243, 473.043, 52899.510 25/03/29,02:16:05,01,08,1, 11.9,1,1, 2.999, 10379.263, 473.056, 52899.476 25/03/29,02:16:05,02,08,1, 11.9,1,1, 2.999, 10379.270, 473.049, 52899.418 25/03/29,02:16:05,03,08,1, 11.9,1,1, 2.999, 10379.291, 473.020, 52899.451 25/03/29,02:16:05,04,08,1, 11.9,1,1, 2.999, 10379.298, 473.056, 52899.469 25/03/29,02:16:05,05,08,1, 11.9,1,1, 2.999, 10379.324, 473.021, 52899.460 25/03/29,02:16:05,06,08,1, 11.9,1,1, 2.999, 10379.329, 473.008, 52899.483 25/03/29,02:16:05,07,08,1, 11.9,1,1, 2.999, 10379.345, 473.028, 52899.479 25/03/29,02:16:05,08,08,1, 11.9,1,1, 2.999, 10379.332, 473.041, 52899.446 25/03/29,02:16:05,09,08,1, 11.9,1,1, 2.999, 10379.356, 473.030, 52899.517 25/03/29,02:16:05,10,08,1, 11.9,1,1, 2.999, 10379.362, 473.012, 52899.420 25/03/29,02:16:05,11,08,1, 11.9,1,1, 2.999, 10379.368, 473.016, 52899.488 25/03/29,02:16:05,12,08,1, 11.9,1,1, 2.999, 10379.376, 473.006, 52899.410 25/03/29,02:16:05,13,08,1, 11.9,1,1, 2.999, 10379.385, 472.988, 52899.496 25/03/29,02:16:05,14,08,1, 11.9,1,1, 2.999, 10379.364, 473.012, 52899.459 25/03/29,02:16:05,15,08,1, 11.9,1,1, 2.999, 10379.394, 472.993, 52899.434 25/03/29,02:16:05,16,08,1, 11.9,1,1, 2.999, 10379.425, 472.975, 52899.442 25/03/29,02:16:05,17,08,1, 11.9,1,1, 2.999, 10379.399, 472.982, 52899.437 25/03/29,02:16:05,18,08,1, 11.9,1,1, 2.999, 10379.419, 472.983, 52899.416 25/03/29,02:16:05,19,08,1, 11.9,1,1, 2.999, 10379.426, 472.970, 52899.485 25/03/29,02:16:06,00,08,1, 11.9,1,1, 2.998, 10379.418, 472.970, 52899.485 25/03/29,02:16:06,01,08,1, 11.9,1,1, 2.998, 10379.465, 472.995, 52899.476 25/03/29,02:16:06,02,08,1, 11.9,1,1, 2.998, 10379.433, 472.959, 52899.427 25/03/29,02:16:06,03,08,1, 11.9,1,1, 2.998, 10379.437, 472.992, 52899.481 25/03/29,02:16:06,04,08,1, 11.9,1,1, 2.998, 10379.444, 472.992, 52899.490 25/03/29,02:16:06,05,08,1, 11.9,1,1, 2.998, 10379.455, 472.971, 52899.380 25/03/29,02:16:06,06,08,1, 11.9,1,1, 2.998, 10379.450, 472.966, 52899.416 25/03/29,02:16:06,07,08,1, 11.9,1,1, 2.998, 10379.498, 472.973, 52899.435 25/03/29,02:16:06,08,08,1, 11.9,1,1, 2.998, 10379.466, 472.970, 52899.430 25/03/29,02:16:06,09,08,1, 11.9,1,1, 2.998, 10379.473, 472.979, 52899.392 25/03/29,02:16:06,10,08,1, 11.9,1,1, 2.998, 10379.531, 472.977, 52899.399 25/03/29,02:16:06,11,08,1, 11.9,1,1, 2.998, 10379.485, 472.935, 52899.412 25/03/29,02:16:06,12,08,1, 11.9,1,1, 2.998, 10379.476, 472.960, 52899.346 25/03/29,02:16:06,13,08,1, 11.9,1,1, 2.998, 10379.524, 472.962, 52899.435 25/03/29,02:16:06,14,08,1, 11.9,1,1, 2.998, 10379.540, 472.922, 52899.450 25/03/29,02:16:06,15,08,1, 11.9,1,1, 2.998, 10379.515, 472.930, 52899.467 25/03/29,02:16:06,16,08,1, 11.9,1,1, 2.998, 10379.541, 472.934, 52899.430 25/03/29,02:16:06,17,08,1, 11.9,1,1, 2.998, 10379.543, 472.932, 52899.492 25/03/29,02:16:06,18,08,1, 11.9,1,1, 2.998, 10379.549, 472.919, 52899.475 25/03/29,02:16:06,19,08,1, 11.9,1,1, 2.998, 10379.497, 472.927, 52899.467 25/03/29,02:16:07,00,08,1, 11.9,1,1, 2.996, 10379.493, 472.927, 52899.467 25/03/29,02:16:07,01,08,1, 11.9,1,1, 2.996, 10379.528, 472.904, 52899.374 25/03/29,02:16:07,02,08,1, 11.9,1,1, 2.996, 10379.542, 472.882, 52899.387 25/03/29,02:16:07,03,08,1, 11.9,1,1, 2.996, 10379.545, 472.904, 52899.441 25/03/29,02:16:07,04,08,1, 11.9,1,1, 2.996, 10379.537, 472.872, 52899.449 25/03/29,02:16:07,05,08,1, 11.9,1,1, 2.996, 10379.560, 472.898, 52899.445 25/03/29,02:16:07,06,08,1, 11.9,1,1, 2.996, 10379.547, 472.900, 52899.405 25/03/29,02:16:07,07,08,1, 11.9,1,1, 2.996, 10379.553, 472.865, 52899.456 25/03/29,02:16:07,08,08,1, 11.9,1,1, 2.996, 10379.555, 472.839, 52899.351 25/03/29,02:16:07,09,08,1, 11.9,1,1, 2.996, 10379.574, 472.844, 52899.429 25/03/29,02:16:07,10,08,1, 11.9,1,1, 2.996, 10379.565, 472.843, 52899.385 25/03/29,02:16:07,11,08,1, 11.9,1,1, 2.996, 10379.561, 472.830, 52899.399 25/03/29,02:16:07,12,08,1, 11.9,1,1, 2.996, 10379.550, 472.818, 52899.420 25/03/29,02:16:07,13,08,1, 11.9,1,1, 2.996, 10379.577, 472.828, 52899.409 25/03/29,02:16:07,14,08,1, 11.9,1,1, 2.996, 10379.554, 472.820, 52899.469 25/03/29,02:16:07,15,08,1, 11.9,1,1, 2.996, 10379.569, 472.814, 52899.431 25/03/29,02:16:07,16,08,1, 11.9,1,1, 2.996, 10379.577, 472.781, 52899.436 25/03/29,02:16:07,17,08,1, 11.9,1,1, 2.996, 10379.552, 472.752, 52899.354 25/03/29,02:16:07,18,08,1, 11.9,1,1, 2.996, 10379.585, 472.759, 52899.457 25/03/29,02:16:07,19,08,1, 11.9,1,1, 2.996, 10379.567, 472.719, 52899.387 25/03/29,02:16:08,00,09,1, 12.0,1,1, 2.999, 10379.560, 472.719, 52899.387 25/03/29,02:16:08,01,09,1, 12.0,1,1, 2.999, 10379.568, 472.736, 52899.435 25/03/29,02:16:08,02,09,1, 12.0,1,1, 2.999, 10379.586, 472.733, 52899.421 25/03/29,02:16:08,03,09,1, 12.0,1,1, 2.999, 10379.558, 472.734, 52899.559 25/03/29,02:16:08,04,09,1, 12.0,1,1, 2.999, 10379.527, 472.702, 52899.368 25/03/29,02:16:08,05,09,1, 12.0,1,1, 2.999, 10379.527, 472.702, 52899.369 25/03/29,02:16:08,06,09,1, 12.0,1,1, 2.999, 10379.544, 472.683, 52899.340 25/03/29,02:16:08,07,09,1, 12.0,1,1, 2.999, 10379.533, 472.697, 52899.468 25/03/29,02:16:08,08,09,1, 12.0,1,1, 2.999, 10379.538, 472.680, 52899.433 25/03/29,02:16:08,09,09,1, 12.0,1,1, 2.999, 10379.527, 472.673, 52899.373 25/03/29,02:16:08,10,09,1, 12.0,1,1, 2.999, 10379.521, 472.680, 52899.383 25/03/29,02:16:08,11,09,1, 12.0,1,1, 2.999, 10379.513, 472.659, 52899.403 25/03/29,02:16:08,12,09,1, 12.0,1,1, 2.999, 10379.518, 472.654, 52899.357 25/03/29,02:16:08,13,09,1, 12.0,1,1, 2.999, 10379.499, 472.619, 52899.389 25/03/29,02:16:08,14,09,1, 12.0,1,1, 2.999, 10379.509, 472.636, 52899.369 25/03/29,02:16:08,15,09,1, 12.0,1,1, 2.999, 10379.505, 472.607, 52899.365 25/03/29,02:16:08,16,09,1, 12.0,1,1, 2.999, 10379.500, 472.589, 52899.374 25/03/29,02:16:08,17,09,1, 12.0,1,1, 2.999, 10379.475, 472.594, 52899.386 25/03/29,02:16:08,18,09,1, 12.0,1,1, 2.999, 10379.499, 472.616, 52899.320 25/03/29,02:16:08,19,09,1, 12.0,1,1, 2.999, 10379.507, 472.577, 52899.342 25/03/29,02:16:09,00,09,1, 11.8,1,1, 2.989, 10379.502, 472.577, 52899.342 25/03/29,02:16:09,01,09,1, 11.8,1,1, 2.989, 10379.493, 472.596, 52899.435 25/03/29,02:16:09,02,09,1, 11.8,1,1, 2.989, 10379.459, 472.546, 52899.378 25/03/29,02:16:09,03,09,1, 11.8,1,1, 2.989, 10379.468, 472.570, 52899.411 25/03/29,02:16:09,04,09,1, 11.8,1,1, 2.989, 10379.479, 472.526, 52899.124 25/03/29,02:16:09,05,09,1, 11.8,1,1, 2.989, 10379.402, 472.548, 52899.380 25/03/29,02:16:09,06,09,1, 11.8,1,1, 2.989, 10379.413, 472.551, 52899.381 25/03/29,02:16:09,07,09,1, 11.8,1,1, 2.989, 10379.422, 472.554, 52899.386 25/03/29,02:16:09,08,09,1, 11.8,1,1, 2.989, 10379.397, 472.542, 52899.384 25/03/29,02:16:09,09,09,1, 11.8,1,1, 2.989, 10379.446, 472.539, 52899.406 25/03/29,02:16:09,10,09,1, 11.8,1,1, 2.989, 10379.421, 472.536, 52899.378 25/03/29,02:16:09,11,09,1, 11.8,1,1, 2.989, 10379.420, 472.552, 52899.429 25/03/29,02:16:09,12,09,1, 11.8,1,1, 2.989, 10379.437, 472.537, 52899.438 25/03/29,02:16:09,13,09,1, 11.8,1,1, 2.989, 10379.420, 472.521, 52899.374 25/03/29,02:16:09,14,09,1, 11.8,1,1, 2.989, 10379.422, 472.522, 52899.410 25/03/29,02:16:09,15,09,1, 11.8,1,1, 2.989, 10379.413, 472.504, 52899.420 25/03/29,02:16:09,16,09,1, 11.8,1,1, 2.989, 10379.381, 472.506, 52899.369 25/03/29,02:16:09,17,09,1, 11.8,1,1, 2.989, 10379.375, 472.492, 52899.365 25/03/29,02:16:09,18,09,1, 11.8,1,1, 2.989, 10379.386, 472.503, 52899.398 25/03/29,02:16:09,19,09,1, 11.8,1,1, 2.989, 10379.366, 472.494, 52899.383 25/03/29,02:16:10,00,09,1, 11.9,1,1, 2.990, 10379.360, 472.494, 52899.383 25/03/29,02:16:10,01,09,1, 11.9,1,1, 2.990, 10379.359, 472.499, 52899.370 25/03/29,02:16:10,02,09,1, 11.9,1,1, 2.990, 10379.379, 472.490, 52899.405 25/03/29,02:16:10,03,09,1, 11.9,1,1, 2.990, 10379.332, 472.451, 52899.368 25/03/29,02:16:10,04,09,1, 11.9,1,1, 2.990, 10379.320, 472.475, 52899.330 25/03/29,02:16:10,05,09,1, 11.9,1,1, 2.990, 10379.330, 472.474, 52899.376 25/03/29,02:16:10,06,09,1, 11.9,1,1, 2.990, 10379.297, 472.480, 52899.369 25/03/29,02:16:10,07,09,1, 11.9,1,1, 2.990, 10379.319, 472.468, 52899.413 25/03/29,02:16:10,08,09,1, 11.9,1,1, 2.990, 10379.311, 472.503, 52899.451 25/03/29,02:16:10,09,09,1, 11.9,1,1, 2.990, 10379.292, 472.477, 52899.398 25/03/29,02:16:10,10,09,1, 11.9,1,1, 2.990, 10379.259, 472.493, 52899.481 25/03/29,02:16:10,11,09,1, 11.9,1,1, 2.990, 10379.282, 472.471, 52899.377 25/03/29,02:16:10,12,09,1, 11.9,1,1, 2.990, 10379.270, 472.478, 52899.424 25/03/29,02:16:10,13,09,1, 11.9,1,1, 2.990, 10379.258, 472.478, 52899.411 25/03/29,02:16:10,14,09,1, 11.9,1,1, 2.990, 10379.249, 472.495, 52899.659 25/03/29,02:16:10,15,09,1, 11.9,1,1, 2.990, 10379.277, 472.470, 52899.374 25/03/29,02:16:10,16,09,1, 11.9,1,1, 2.990, 10379.251, 472.474, 52899.387 25/03/29,02:16:10,17,09,1, 11.9,1,1, 2.990, 10379.239, 472.469, 52899.420 25/03/29,02:16:10,18,09,1, 11.9,1,1, 2.990, 10379.217, 472.477, 52899.449 25/03/29,02:16:10,19,09,1, 11.9,1,1, 2.990, 10379.250, 472.477, 52899.481 25/03/29,02:16:11,00,09,1, 11.9,1,1, 2.996, 10379.243, 472.477, 52899.481 25/03/29,02:16:11,01,09,1, 11.9,1,1, 2.996, 10379.217, 472.484, 52899.450 25/03/29,02:16:11,02,09,1, 11.9,1,1, 2.996, 10379.177, 472.491, 52899.513 25/03/29,02:16:11,03,09,1, 11.9,1,1, 2.996, 10379.190, 472.476, 52899.446 25/03/29,02:16:11,04,09,1, 11.9,1,1, 2.996, 10379.185, 472.502, 52899.450 25/03/29,02:16:11,05,09,1, 11.9,1,1, 2.996, 10379.175, 472.484, 52899.393 25/03/29,02:16:11,06,09,1, 11.9,1,1, 2.996, 10379.154, 472.494, 52899.377 25/03/29,02:16:11,07,09,1, 11.9,1,1, 2.996, 10379.142, 472.492, 52899.464 25/03/29,02:16:11,08,09,1, 11.9,1,1, 2.996, 10379.157, 472.495, 52899.403 25/03/29,02:16:11,09,09,1, 11.9,1,1, 2.996, 10379.158, 472.492, 52899.455 25/03/29,02:16:11,10,09,1, 11.9,1,1, 2.996, 10379.158, 472.496, 52899.438 25/03/29,02:16:11,11,09,1, 11.9,1,1, 2.996, 10379.127, 472.499, 52899.440 25/03/29,02:16:11,12,09,1, 11.9,1,1, 2.996, 10379.147, 472.499, 52899.515 25/03/29,02:16:11,13,09,1, 11.9,1,1, 2.996, 10379.133, 472.499, 52899.510 25/03/29,02:16:11,14,09,1, 11.9,1,1, 2.996, 10379.151, 472.512, 52899.465 25/03/29,02:16:11,15,09,1, 11.9,1,1, 2.996, 10379.125, 472.498, 52899.493 25/03/29,02:16:11,16,09,1, 11.9,1,1, 2.996, 10379.143, 472.519, 52899.480 25/03/29,02:16:11,17,09,1, 11.9,1,1, 2.996, 10379.110, 472.502, 52899.480 25/03/29,02:16:11,18,09,1, 11.9,1,1, 2.996, 10379.129, 472.508, 52899.499 25/03/29,02:16:11,19,09,1, 11.9,1,1, 2.996, 10379.112, 472.504, 52899.502 25/03/29,02:16:12,00,09,1, 11.9,1,1, 2.996, 10379.109, 472.504, 52899.502 25/03/29,02:16:12,01,09,1, 11.9,1,1, 2.996, 10379.137, 472.495, 52899.515 25/03/29,02:16:12,02,09,1, 11.9,1,1, 2.996, 10379.105, 472.527, 52899.510 25/03/29,02:16:12,03,09,1, 11.9,1,1, 2.996, 10379.106, 472.551, 52899.663 25/03/29,02:16:12,04,09,1, 11.9,1,1, 2.996, 10379.129, 472.511, 52899.397 25/03/29,02:16:12,05,09,1, 11.9,1,1, 2.996, 10379.121, 472.555, 52899.432 25/03/29,02:16:12,06,09,1, 11.9,1,1, 2.996, 10379.093, 472.537, 52899.480 25/03/29,02:16:12,07,09,1, 11.9,1,1, 2.996, 10379.092, 472.537, 52899.473 25/03/29,02:16:12,08,09,1, 11.9,1,1, 2.996, 10379.119, 472.557, 52899.506 25/03/29,02:16:12,09,09,1, 11.9,1,1, 2.996, 10379.098, 472.551, 52899.475 25/03/29,02:16:12,10,09,1, 11.9,1,1, 2.996, 10379.089, 472.525, 52899.471 25/03/29,02:16:12,11,09,1, 11.9,1,1, 2.996, 10379.131, 472.556, 52899.533 25/03/29,02:16:12,12,09,1, 11.9,1,1, 2.996, 10379.105, 472.532, 52899.525 25/03/29,02:16:12,13,09,1, 11.9,1,1, 2.996, 10379.129, 472.562, 52899.463 25/03/29,02:16:12,14,09,1, 11.9,1,1, 2.996, 10379.104, 472.544, 52899.449 25/03/29,02:16:12,15,09,1, 11.9,1,1, 2.996, 10379.130, 472.557, 52899.467 25/03/29,02:16:12,16,09,1, 11.9,1,1, 2.996, 10379.108, 472.568, 52899.524 25/03/29,02:16:12,17,09,1, 11.9,1,1, 2.996, 10379.113, 472.576, 52899.488 25/03/29,02:16:12,18,09,1, 11.9,1,1, 2.996, 10379.121, 472.569, 52899.518 25/03/29,02:16:12,19,09,1, 11.9,1,1, 2.996, 10379.115, 472.587, 52899.526 25/03/29,02:16:13,00,09,1, 12.0,1,1, 3.000, 10379.109, 472.587, 52899.526 25/03/29,02:16:13,01,09,1, 12.0,1,1, 3.000, 10379.119, 472.554, 52899.477 25/03/29,02:16:13,02,09,1, 12.0,1,1, 3.000, 10379.122, 472.568, 52899.537 25/03/29,02:16:13,03,09,1, 12.0,1,1, 3.000, 10379.124, 472.548, 52899.497 25/03/29,02:16:13,04,09,1, 12.0,1,1, 3.000, 10379.124, 472.553, 52899.474 25/03/29,02:16:13,05,09,1, 12.0,1,1, 3.000, 10379.127, 472.584, 52899.553 25/03/29,02:16:13,06,09,1, 12.0,1,1, 3.000, 10379.130, 472.578, 52899.493 25/03/29,02:16:13,07,09,1, 12.0,1,1, 3.000, 10379.156, 472.588, 52899.522 25/03/29,02:16:13,08,09,1, 12.0,1,1, 3.000, 10379.168, 472.585, 52899.503 25/03/29,02:16:13,09,09,1, 12.0,1,1, 3.000, 10379.131, 472.586, 52899.577 25/03/29,02:16:13,10,09,1, 12.0,1,1, 3.000, 10379.140, 472.586, 52899.463 25/03/29,02:16:13,11,09,1, 12.0,1,1, 3.000, 10379.148, 472.566, 52899.566 25/03/29,02:16:13,12,09,1, 12.0,1,1, 3.000, 10379.120, 472.572, 52899.562 25/03/29,02:16:13,13,09,1, 12.0,1,1, 3.000, 10379.166, 472.571, 52899.494 25/03/29,02:16:13,14,09,1, 12.0,1,1, 3.000, 10379.154, 472.578, 52899.490 25/03/29,02:16:13,15,09,1, 12.0,1,1, 3.000, 10379.146, 472.575, 52899.511 25/03/29,02:16:13,16,09,1, 12.0,1,1, 3.000, 10379.125, 472.598, 52899.534 25/03/29,02:16:13,17,09,1, 12.0,1,1, 3.000, 10379.163, 472.593, 52899.567 25/03/29,02:16:13,18,09,1, 12.0,1,1, 3.000, 10379.134, 472.594, 52899.527 25/03/29,02:16:13,19,09,1, 12.0,1,1, 3.000, 10379.171, 472.566, 52899.535 25/03/29,02:16:14,00,09,1, 11.9,1,1, 2.992, 10379.168, 472.566, 52899.535 25/03/29,02:16:14,01,09,1, 11.9,1,1, 2.992, 10379.162, 472.567, 52899.557 25/03/29,02:16:14,02,09,1, 11.9,1,1, 2.992, 10379.176, 472.595, 52899.563 25/03/29,02:16:14,03,09,1, 11.9,1,1, 2.992, 10379.171, 472.558, 52899.513 25/03/29,02:16:14,04,09,1, 11.9,1,1, 2.992, 10379.159, 472.575, 52899.579 25/03/29,02:16:14,05,09,1, 11.9,1,1, 2.992, 10379.185, 472.566, 52899.506 25/03/29,02:16:14,06,09,1, 11.9,1,1, 2.992, 10379.167, 472.559, 52899.534 25/03/29,02:16:14,07,09,1, 11.9,1,1, 2.992, 10379.158, 472.565, 52899.501 25/03/29,02:16:14,08,09,1, 11.9,1,1, 2.992, 10379.175, 472.554, 52899.578 25/03/29,02:16:14,09,09,1, 11.9,1,1, 2.992, 10379.148, 472.525, 52899.512 25/03/29,02:16:14,10,09,1, 11.9,1,1, 2.992, 10379.166, 472.532, 52899.414 25/03/29,02:16:14,11,09,1, 11.9,1,1, 2.992, 10379.165, 472.560, 52899.553 25/03/29,02:16:14,12,09,1, 11.9,1,1, 2.992, 10379.169, 472.529, 52899.453 25/03/29,02:16:14,13,09,1, 11.9,1,1, 2.992, 10379.167, 472.539, 52899.543 25/03/29,02:16:14,14,09,1, 11.9,1,1, 2.992, 10379.231, 472.510, 52899.433 25/03/29,02:16:14,15,09,1, 11.9,1,1, 2.992, 10379.143, 472.547, 52899.511 25/03/29,02:16:14,16,09,1, 11.9,1,1, 2.992, 10379.181, 472.540, 52899.511 25/03/29,02:16:14,17,09,1, 11.9,1,1, 2.992, 10379.155, 472.540, 52899.487 25/03/29,02:16:14,18,09,1, 11.9,1,1, 2.992, 10379.211, 472.541, 52899.450 25/03/29,02:16:14,19,09,1, 11.9,1,1, 2.992, 10379.189, 472.519, 52899.441 25/03/29,02:16:15,00,09,1, 11.9,1,1, 2.997, 10379.184, 472.519, 52899.441 25/03/29,02:16:15,01,09,1, 11.9,1,1, 2.997, 10379.190, 472.539, 52899.472 25/03/29,02:16:15,02,09,1, 11.9,1,1, 2.997, 10379.211, 472.534, 52899.496 25/03/29,02:16:15,03,09,1, 11.9,1,1, 2.997, 10379.219, 472.532, 52899.496 25/03/29,02:16:15,04,09,1, 11.9,1,1, 2.997, 10379.220, 472.550, 52899.471 25/03/29,02:16:15,05,09,1, 11.9,1,1, 2.997, 10379.222, 472.512, 52899.468 25/03/29,02:16:15,06,09,1, 11.9,1,1, 2.997, 10379.220, 472.508, 52899.477 25/03/29,02:16:15,07,09,1, 11.9,1,1, 2.997, 10379.243, 472.519, 52899.474 25/03/29,02:16:15,08,09,1, 11.9,1,1, 2.997, 10379.231, 472.514, 52899.488 25/03/29,02:16:15,09,09,1, 11.9,1,1, 2.997, 10379.252, 472.490, 52899.490 25/03/29,02:16:15,10,09,1, 11.9,1,1, 2.997, 10379.256, 472.510, 52899.543 25/03/29,02:16:15,11,09,1, 11.9,1,1, 2.997, 10379.263, 472.505, 52899.524 25/03/29,02:16:15,12,09,1, 11.9,1,1, 2.997, 10379.264, 472.523, 52899.480 25/03/29,02:16:15,13,09,1, 11.9,1,1, 2.997, 10379.255, 472.511, 52899.459 25/03/29,02:16:15,14,09,1, 11.9,1,1, 2.997, 10379.265, 472.498, 52899.499 25/03/29,02:16:15,15,09,1, 11.9,1,1, 2.997, 10379.257, 472.494, 52899.488 25/03/29,02:16:15,16,09,1, 11.9,1,1, 2.997, 10379.282, 472.502, 52899.503 25/03/29,02:16:15,17,09,1, 11.9,1,1, 2.997, 10379.281, 472.511, 52899.510 25/03/29,02:16:15,18,09,1, 11.9,1,1, 2.997, 10379.291, 472.482, 52899.478 25/03/29,02:16:15,19,09,1, 11.9,1,1, 2.997, 10379.282, 472.496, 52899.465 25/03/29,02:16:16,00,09,1, 11.9,1,1, 2.996, 10379.276, 472.496, 52899.465 25/03/29,02:16:16,01,09,1, 11.9,1,1, 2.996, 10379.303, 472.500, 52899.487 25/03/29,02:16:16,02,09,1, 11.9,1,1, 2.996, 10379.307, 472.479, 52899.466 25/03/29,02:16:16,03,09,1, 11.9,1,1, 2.996, 10379.301, 472.498, 52899.511 25/03/29,02:16:16,04,09,1, 11.9,1,1, 2.996, 10379.306, 472.496, 52899.494 25/03/29,02:16:16,05,09,1, 11.9,1,1, 2.996, 10379.306, 472.491, 52899.480 25/03/29,02:16:16,06,09,1, 11.9,1,1, 2.996, 10379.325, 472.495, 52899.520 25/03/29,02:16:16,07,09,1, 11.9,1,1, 2.996, 10379.314, 472.486, 52899.489 25/03/29,02:16:16,08,09,1, 11.9,1,1, 2.996, 10379.338, 472.492, 52899.476 25/03/29,02:16:16,09,09,1, 11.9,1,1, 2.996, 10379.321, 472.497, 52899.483 25/03/29,02:16:16,10,09,1, 11.9,1,1, 2.996, 10379.331, 472.514, 52899.530 25/03/29,02:16:16,11,09,1, 11.9,1,1, 2.996, 10379.308, 472.482, 52899.524 25/03/29,02:16:16,12,09,1, 11.9,1,1, 2.996, 10379.316, 472.489, 52899.497 25/03/29,02:16:16,13,09,1, 11.9,1,1, 2.996, 10379.336, 472.499, 52899.509 25/03/29,02:16:16,14,09,1, 11.9,1,1, 2.996, 10379.353, 472.508, 52899.521 25/03/29,02:16:16,15,09,1, 11.9,1,1, 2.996, 10379.361, 472.500, 52899.514 25/03/29,02:16:16,16,09,1, 11.9,1,1, 2.996, 10379.355, 472.502, 52899.460 25/03/29,02:16:16,17,09,1, 11.9,1,1, 2.996, 10379.386, 472.508, 52899.497 25/03/29,02:16:16,18,09,1, 11.9,1,1, 2.996, 10379.403, 472.501, 52899.477 25/03/29,02:16:16,19,09,1, 11.9,1,1, 2.996, 10379.385, 472.516, 52899.513 25/03/29,02:16:17,00,09,1, 11.9,1,1, 2.996, 10379.385, 472.516, 52899.513 25/03/29,02:16:17,01,09,1, 11.9,1,1, 2.996, 10379.403, 472.502, 52899.484 25/03/29,02:16:17,02,09,1, 11.9,1,1, 2.996, 10379.393, 472.510, 52899.496 25/03/29,02:16:17,03,09,1, 11.9,1,1, 2.996, 10379.419, 472.480, 52899.497 25/03/29,02:16:17,04,09,1, 11.9,1,1, 2.996, 10379.418, 472.488, 52899.471 25/03/29,02:16:17,05,09,1, 11.9,1,1, 2.996, 10379.395, 472.507, 52899.478 25/03/29,02:16:17,06,09,1, 11.9,1,1, 2.996, 10379.447, 472.495, 52899.482 25/03/29,02:16:17,07,09,1, 11.9,1,1, 2.996, 10379.412, 472.495, 52899.464 25/03/29,02:16:17,08,09,1, 11.9,1,1, 2.996, 10379.430, 472.478, 52899.468 25/03/29,02:16:17,09,09,1, 11.9,1,1, 2.996, 10379.446, 472.505, 52899.448 25/03/29,02:16:17,10,09,1, 11.9,1,1, 2.996, 10379.435, 472.483, 52899.490 25/03/29,02:16:17,11,09,1, 11.9,1,1, 2.996, 10379.450, 472.478, 52899.432 25/03/29,02:16:17,12,09,1, 11.9,1,1, 2.996, 10379.476, 472.473, 52899.519 25/03/29,02:16:17,13,09,1, 11.9,1,1, 2.996, 10379.481, 472.493, 52899.500 25/03/29,02:16:17,14,09,1, 11.9,1,1, 2.996, 10379.459, 472.468, 52899.477 25/03/29,02:16:17,15,09,1, 11.9,1,1, 2.996, 10379.475, 472.461, 52899.471 25/03/29,02:16:17,16,09,1, 11.9,1,1, 2.996, 10379.513, 472.469, 52899.491 25/03/29,02:16:17,17,09,1, 11.9,1,1, 2.996, 10379.497, 472.439, 52899.508 25/03/29,02:16:17,18,09,1, 11.9,1,1, 2.996, 10379.520, 472.464, 52899.545 25/03/29,02:16:17,19,09,1, 11.9,1,1, 2.996, 10379.521, 472.451, 52899.551 25/03/29,02:16:18,00,09,1, 11.9,1,1, 2.997, 10379.518, 472.451, 52899.551 25/03/29,02:16:18,01,09,1, 11.9,1,1, 2.997, 10379.525, 472.443, 52899.534 25/03/29,02:16:18,02,09,1, 11.9,1,1, 2.997, 10379.543, 472.463, 52899.460 25/03/29,02:16:18,03,09,1, 11.9,1,1, 2.997, 10379.516, 472.442, 52899.469 25/03/29,02:16:18,04,09,1, 11.9,1,1, 2.997, 10379.544, 472.456, 52899.518 25/03/29,02:16:18,05,09,1, 11.9,1,1, 2.997, 10379.543, 472.457, 52899.551 25/03/29,02:16:18,06,09,1, 11.9,1,1, 2.997, 10379.552, 472.452, 52899.500 25/03/29,02:16:18,07,09,1, 11.9,1,1, 2.997, 10379.536, 472.446, 52899.513 25/03/29,02:16:18,08,09,1, 11.9,1,1, 2.997, 10379.560, 472.444, 52899.471 25/03/29,02:16:18,09,09,1, 11.9,1,1, 2.997, 10379.556, 472.422, 52899.507 25/03/29,02:16:18,10,09,1, 11.9,1,1, 2.997, 10379.551, 472.454, 52899.529 25/03/29,02:16:18,11,09,1, 11.9,1,1, 2.997, 10379.580, 472.437, 52899.529 25/03/29,02:16:18,12,09,1, 11.9,1,1, 2.997, 10379.551, 472.446, 52899.451 25/03/29,02:16:18,13,09,1, 11.9,1,1, 2.997, 10379.560, 472.427, 52899.443 25/03/29,02:16:18,14,09,1, 11.9,1,1, 2.997, 10379.567, 472.412, 52899.440 25/03/29,02:16:18,15,09,1, 11.9,1,1, 2.997, 10379.555, 472.407, 52899.481 25/03/29,02:16:18,16,09,1, 11.9,1,1, 2.997, 10379.583, 472.415, 52899.531 25/03/29,02:16:18,17,09,1, 11.9,1,1, 2.997, 10379.563, 472.416, 52899.481 25/03/29,02:16:18,18,09,1, 11.9,1,1, 2.997, 10379.568, 472.402, 52899.479 25/03/29,02:16:18,19,09,1, 11.9,1,1, 2.997, 10379.584, 472.424, 52899.473 25/03/29,02:16:19,00,09,1, 11.9,1,1, 2.996, 10379.577, 472.424, 52899.473 25/03/29,02:16:19,01,09,1, 11.9,1,1, 2.996, 10379.588, 472.426, 52899.508 25/03/29,02:16:19,02,09,1, 11.9,1,1, 2.996, 10379.611, 472.417, 52899.492 25/03/29,02:16:19,03,09,1, 11.9,1,1, 2.996, 10379.593, 472.403, 52899.431 25/03/29,02:16:19,04,09,1, 11.9,1,1, 2.996, 10379.568, 472.429, 52899.521 25/03/29,02:16:19,05,09,1, 11.9,1,1, 2.996, 10379.574, 472.445, 52899.553 25/03/29,02:16:19,06,09,1, 11.9,1,1, 2.996, 10379.594, 472.437, 52899.465 25/03/29,02:16:19,07,09,1, 11.9,1,1, 2.996, 10379.563, 472.440, 52899.490 25/03/29,02:16:19,08,09,1, 11.9,1,1, 2.996, 10379.577, 472.444, 52899.461 25/03/29,02:16:19,09,09,1, 11.9,1,1, 2.996, 10379.579, 472.442, 52899.440 25/03/29,02:16:19,10,09,1, 11.9,1,1, 2.996, 10379.567, 472.433, 52899.524 25/03/29,02:16:19,11,09,1, 11.9,1,1, 2.996, 10379.558, 472.451, 52899.501 25/03/29,02:16:19,12,09,1, 11.9,1,1, 2.996, 10379.580, 472.448, 52899.511 25/03/29,02:16:19,13,09,1, 11.9,1,1, 2.996, 10379.583, 472.454, 52899.483 25/03/29,02:16:19,14,09,1, 11.9,1,1, 2.996, 10379.553, 472.476, 52899.544 25/03/29,02:16:19,15,09,1, 11.9,1,1, 2.996, 10379.561, 472.437, 52899.461 25/03/29,02:16:19,16,09,1, 11.9,1,1, 2.996, 10379.553, 472.470, 52899.468 25/03/29,02:16:19,17,09,1, 11.9,1,1, 2.996, 10379.535, 472.468, 52899.439 25/03/29,02:16:19,18,09,1, 11.9,1,1, 2.996, 10379.556, 472.479, 52899.528 25/03/29,02:16:19,19,09,1, 11.9,1,1, 2.996, 10379.516, 472.463, 52899.509 25/03/29,02:16:20,00,09,1, 11.9,1,1, 2.994, 10379.510, 472.463, 52899.509 25/03/29,02:16:20,01,09,1, 11.9,1,1, 2.994, 10379.537, 472.462, 52899.476 25/03/29,02:16:20,02,09,1, 11.9,1,1, 2.994, 10379.522, 472.473, 52899.521 25/03/29,02:16:20,03,09,1, 11.9,1,1, 2.994, 10379.524, 472.447, 52899.462 25/03/29,02:16:20,04,09,1, 11.9,1,1, 2.994, 10379.506, 472.488, 52899.542 25/03/29,02:16:20,05,09,1, 11.9,1,1, 2.994, 10379.516, 472.477, 52899.492 25/03/29,02:16:20,06,09,1, 11.9,1,1, 2.994, 10379.516, 472.479, 52899.500 25/03/29,02:16:20,07,09,1, 11.9,1,1, 2.994, 10379.504, 472.468, 52899.437 25/03/29,02:16:20,08,09,1, 11.9,1,1, 2.994, 10379.502, 472.467, 52899.450 25/03/29,02:16:20,09,09,1, 11.9,1,1, 2.994, 10379.500, 472.467, 52899.466 25/03/29,02:16:20,10,09,1, 11.9,1,1, 2.994, 10379.511, 472.481, 52899.535 25/03/29,02:16:20,11,09,1, 11.9,1,1, 2.994, 10379.491, 472.500, 52899.442 25/03/29,02:16:20,12,09,1, 11.9,1,1, 2.994, 10379.462, 472.488, 52899.519 25/03/29,02:16:20,13,09,1, 11.9,1,1, 2.994, 10379.492, 472.491, 52899.544 25/03/29,02:16:20,14,09,1, 11.9,1,1, 2.994, 10379.472, 472.513, 52899.544 25/03/29,02:16:20,15,09,1, 11.9,1,1, 2.994, 10379.468, 472.484, 52899.467 25/03/29,02:16:20,16,09,1, 11.9,1,1, 2.994, 10379.457, 472.492, 52899.505 25/03/29,02:16:20,17,09,1, 11.9,1,1, 2.994, 10379.482, 472.502, 52899.446 25/03/29,02:16:20,18,09,1, 11.9,1,1, 2.994, 10379.460, 472.513, 52899.472 25/03/29,02:16:20,19,09,1, 11.9,1,1, 2.994, 10379.466, 472.476, 52899.484 25/03/29,02:16:21,00,09,1, 11.9,1,1, 2.997, 10379.460, 472.476, 52899.484 25/03/29,02:16:21,01,09,1, 11.9,1,1, 2.997, 10379.433, 472.502, 52899.475 25/03/29,02:16:21,02,09,1, 11.9,1,1, 2.997, 10379.459, 472.507, 52899.529 25/03/29,02:16:21,03,09,1, 11.9,1,1, 2.997, 10379.449, 472.513, 52899.432 25/03/29,02:16:21,04,09,1, 11.9,1,1, 2.997, 10379.437, 472.528, 52899.530 25/03/29,02:16:21,05,09,1, 11.9,1,1, 2.997, 10379.434, 472.509, 52899.416 25/03/29,02:16:21,06,09,1, 11.9,1,1, 2.997, 10379.403, 472.511, 52899.493 25/03/29,02:16:21,07,09,1, 11.9,1,1, 2.997, 10379.416, 472.519, 52899.459 25/03/29,02:16:21,08,09,1, 11.9,1,1, 2.997, 10379.388, 472.514, 52899.428 25/03/29,02:16:21,09,09,1, 11.9,1,1, 2.997, 10379.427, 472.532, 52899.504 25/03/29,02:16:21,10,09,1, 11.9,1,1, 2.997, 10379.430, 472.529, 52899.466 25/03/29,02:16:21,11,09,1, 11.9,1,1, 2.997, 10379.417, 472.492, 52899.394 25/03/29,02:16:21,12,09,1, 11.9,1,1, 2.997, 10379.434, 472.523, 52899.433 25/03/29,02:16:21,13,09,1, 11.9,1,1, 2.997, 10379.387, 472.515, 52899.467 25/03/29,02:16:21,14,09,1, 11.9,1,1, 2.997, 10379.399, 472.493, 52899.489 25/03/29,02:16:21,15,09,1, 11.9,1,1, 2.997, 10379.445, 472.526, 52899.469 25/03/29,02:16:21,16,09,1, 11.9,1,1, 2.997, 10379.404, 472.535, 52899.474 25/03/29,02:16:21,17,09,1, 11.9,1,1, 2.997, 10379.409, 472.514, 52899.429 25/03/29,02:16:21,18,09,1, 11.9,1,1, 2.997, 10379.421, 472.519, 52899.464 25/03/29,02:16:21,19,09,1, 11.9,1,1, 2.997, 10379.389, 472.543, 52899.493 25/03/29,02:16:22,00,09,1, 11.9,1,1, 2.997, 10379.385, 472.543, 52899.493 25/03/29,02:16:22,01,09,1, 11.9,1,1, 2.997, 10379.417, 472.504, 52899.428 25/03/29,02:16:22,02,09,1, 11.9,1,1, 2.997, 10379.416, 472.539, 52899.473 25/03/29,02:16:22,03,09,1, 11.9,1,1, 2.997, 10379.426, 472.509, 52899.441 25/03/29,02:16:22,04,09,1, 11.9,1,1, 2.997, 10379.413, 472.528, 52899.481 25/03/29,02:16:22,05,09,1, 11.9,1,1, 2.997, 10379.409, 472.505, 52899.494 25/03/29,02:16:22,06,09,1, 11.9,1,1, 2.997, 10379.409, 472.512, 52899.438 25/03/29,02:16:22,07,09,1, 11.9,1,1, 2.997, 10379.432, 472.511, 52899.424 25/03/29,02:16:22,08,09,1, 11.9,1,1, 2.997, 10379.414, 472.513, 52899.418 25/03/29,02:16:22,09,09,1, 11.9,1,1, 2.997, 10379.410, 472.512, 52899.413 25/03/29,02:16:22,10,09,1, 11.9,1,1, 2.997, 10379.403, 472.500, 52899.400 25/03/29,02:16:22,11,09,1, 11.9,1,1, 2.997, 10379.419, 472.520, 52899.514 25/03/29,02:16:22,12,09,1, 11.9,1,1, 2.997, 10379.442, 472.509, 52899.394 25/03/29,02:16:22,13,09,1, 11.9,1,1, 2.997, 10379.437, 472.503, 52899.465 25/03/29,02:16:22,14,09,1, 11.9,1,1, 2.997, 10379.427, 472.526, 52899.481 25/03/29,02:16:22,15,09,1, 11.9,1,1, 2.997, 10379.423, 472.515, 52899.483 25/03/29,02:16:22,16,09,1, 11.9,1,1, 2.997, 10379.437, 472.507, 52899.471 25/03/29,02:16:22,17,09,1, 11.9,1,1, 2.997, 10379.419, 472.517, 52899.414 25/03/29,02:16:22,18,09,1, 11.9,1,1, 2.997, 10379.417, 472.491, 52899.388 25/03/29,02:16:22,19,09,1, 11.9,1,1, 2.997, 10379.450, 472.503, 52899.445 25/03/29,02:16:23,00,08,1, 11.9,1,1, 2.998, 10379.443, 472.503, 52899.445 25/03/29,02:16:23,01,08,1, 11.9,1,1, 2.998, 10379.445, 472.511, 52899.431 25/03/29,02:16:23,02,08,1, 11.9,1,1, 2.998, 10379.469, 472.476, 52899.459 25/03/29,02:16:23,03,08,1, 11.9,1,1, 2.998, 10379.448, 472.471, 52899.458 25/03/29,02:16:23,04,08,1, 11.9,1,1, 2.998, 10379.461, 472.485, 52899.378 25/03/29,02:16:23,05,08,1, 11.9,1,1, 2.998, 10379.492, 472.460, 52899.415 25/03/29,02:16:23,06,08,1, 11.9,1,1, 2.998, 10379.470, 472.455, 52899.405 25/03/29,02:16:23,07,08,1, 11.9,1,1, 2.998, 10379.462, 472.478, 52899.397 25/03/29,02:16:23,08,08,1, 11.9,1,1, 2.998, 10379.469, 472.487, 52899.404 25/03/29,02:16:23,09,08,1, 11.9,1,1, 2.998, 10379.482, 472.455, 52899.482 25/03/29,02:16:23,10,08,1, 11.9,1,1, 2.998, 10379.487, 472.460, 52899.454 25/03/29,02:16:23,11,08,1, 11.9,1,1, 2.998, 10379.506, 472.467, 52899.437 25/03/29,02:16:23,12,08,1, 11.9,1,1, 2.998, 10379.493, 472.471, 52899.435 25/03/29,02:16:23,13,08,1, 11.9,1,1, 2.998, 10379.498, 472.455, 52899.459 25/03/29,02:16:23,14,08,1, 11.9,1,1, 2.998, 10379.519, 472.482, 52899.487 25/03/29,02:16:23,15,08,1, 11.9,1,1, 2.998, 10379.515, 472.473, 52899.471 25/03/29,02:16:23,16,08,1, 11.9,1,1, 2.998, 10379.516, 472.425, 52899.507 25/03/29,02:16:23,17,08,1, 11.9,1,1, 2.998, 10379.532, 472.473, 52899.456 25/03/29,02:16:23,18,08,1, 11.9,1,1, 2.998, 10379.533, 472.444, 52899.455 25/03/29,02:16:23,19,08,1, 11.9,1,1, 2.998, 10379.522, 472.439, 52899.471 25/03/29,02:16:24,00,09,1, 11.9,1,1, 2.997, 10379.518, 472.439, 52899.471 25/03/29,02:16:24,01,09,1, 11.9,1,1, 2.997, 10379.566, 472.461, 52899.477 25/03/29,02:16:24,02,09,1, 11.9,1,1, 2.997, 10379.552, 472.471, 52899.500 25/03/29,02:16:24,03,09,1, 11.9,1,1, 2.997, 10379.555, 472.456, 52899.442 25/03/29,02:16:24,04,09,1, 11.9,1,1, 2.997, 10379.552, 472.463, 52899.428 25/03/29,02:16:24,05,09,1, 11.9,1,1, 2.997, 10379.555, 472.446, 52899.534 25/03/29,02:16:24,06,09,1, 11.9,1,1, 2.997, 10379.551, 472.432, 52899.466 25/03/29,02:16:24,07,09,1, 11.9,1,1, 2.997, 10379.579, 472.461, 52899.464 25/03/29,02:16:24,08,09,1, 11.9,1,1, 2.997, 10379.592, 472.441, 52899.497 25/03/29,02:16:24,09,09,1, 11.9,1,1, 2.997, 10379.588, 472.447, 52899.435 25/03/29,02:16:24,10,09,1, 11.9,1,1, 2.997, 10379.599, 472.437, 52899.512 25/03/29,02:16:24,11,09,1, 11.9,1,1, 2.997, 10379.611, 472.436, 52899.453 25/03/29,02:16:24,12,09,1, 11.9,1,1, 2.997, 10379.602, 472.402, 52899.384 25/03/29,02:16:24,13,09,1, 11.9,1,1, 2.997, 10379.638, 472.430, 52899.489 25/03/29,02:16:24,14,09,1, 11.9,1,1, 2.997, 10379.628, 472.432, 52899.407 25/03/29,02:16:24,15,09,1, 11.9,1,1, 2.997, 10379.625, 472.420, 52899.435 25/03/29,02:16:24,16,09,1, 11.9,1,1, 2.997, 10379.644, 472.401, 52899.444 25/03/29,02:16:24,17,09,1, 11.9,1,1, 2.997, 10379.650, 472.402, 52899.375 25/03/29,02:16:24,18,09,1, 11.9,1,1, 2.997, 10379.654, 472.411, 52899.442 25/03/29,02:16:24,19,09,1, 11.9,1,1, 2.997, 10379.674, 472.440, 52899.411 25/03/29,02:16:25,00,08,1, 11.9,1,1, 2.999, 10379.668, 472.440, 52899.411 25/03/29,02:16:25,01,08,1, 11.9,1,1, 2.999, 10379.667, 472.399, 52899.454 25/03/29,02:16:25,02,08,1, 11.9,1,1, 2.999, 10379.675, 472.417, 52899.349 25/03/29,02:16:25,03,08,1, 11.9,1,1, 2.999, 10379.661, 472.413, 52899.378 25/03/29,02:16:25,04,08,1, 11.9,1,1, 2.999, 10379.684, 472.428, 52899.467 25/03/29,02:16:25,05,08,1, 11.9,1,1, 2.999, 10379.679, 472.419, 52899.453 25/03/29,02:16:25,06,08,1, 11.9,1,1, 2.999, 10379.701, 472.405, 52899.373 25/03/29,02:16:25,07,08,1, 11.9,1,1, 2.999, 10379.725, 472.395, 52899.458 25/03/29,02:16:25,08,08,1, 11.9,1,1, 2.999, 10379.720, 472.387, 52899.438 25/03/29,02:16:25,09,08,1, 11.9,1,1, 2.999, 10379.731, 472.393, 52899.492 25/03/29,02:16:25,10,08,1, 11.9,1,1, 2.999, 10379.741, 472.378, 52899.459 25/03/29,02:16:25,11,08,1, 11.9,1,1, 2.999, 10379.740, 472.380, 52899.439 25/03/29,02:16:25,12,08,1, 11.9,1,1, 2.999, 10379.762, 472.380, 52899.393 25/03/29,02:16:25,13,08,1, 11.9,1,1, 2.999, 10379.773, 472.376, 52899.489 25/03/29,02:16:25,14,08,1, 11.9,1,1, 2.999, 10379.758, 472.364, 52899.406 25/03/29,02:16:25,15,08,1, 11.9,1,1, 2.999, 10379.791, 472.345, 52899.382 25/03/29,02:16:25,16,08,1, 11.9,1,1, 2.999, 10379.801, 472.364, 52899.485 25/03/29,02:16:25,17,08,1, 11.9,1,1, 2.999, 10379.790, 472.359, 52899.464 25/03/29,02:16:25,18,08,1, 11.9,1,1, 2.999, 10379.797, 472.368, 52899.446 25/03/29,02:16:25,19,08,1, 11.9,1,1, 2.999, 10379.793, 472.355, 52899.466 25/03/29,02:16:26,00,09,1, 11.9,1,1, 2.997, 10379.785, 472.355, 52899.466 25/03/29,02:16:26,01,09,1, 11.9,1,1, 2.997, 10379.827, 472.334, 52899.389 25/03/29,02:16:26,02,09,1, 11.9,1,1, 2.997, 10379.821, 472.349, 52899.397 25/03/29,02:16:26,03,09,1, 11.9,1,1, 2.997, 10379.808, 472.339, 52899.459 25/03/29,02:16:26,04,09,1, 11.9,1,1, 2.997, 10379.843, 472.334, 52899.387 25/03/29,02:16:26,05,09,1, 11.9,1,1, 2.997, 10379.831, 472.329, 52899.349 25/03/29,02:16:26,06,09,1, 11.9,1,1, 2.997, 10379.832, 472.331, 52899.359 25/03/29,02:16:26,07,09,1, 11.9,1,1, 2.997, 10379.825, 472.334, 52899.436 25/03/29,02:16:26,08,09,1, 11.9,1,1, 2.997, 10379.820, 472.320, 52899.340 25/03/29,02:16:26,09,09,1, 11.9,1,1, 2.997, 10379.822, 472.330, 52899.462 25/03/29,02:16:26,10,09,1, 11.9,1,1, 2.997, 10379.861, 472.313, 52899.368 25/03/29,02:16:26,11,09,1, 11.9,1,1, 2.997, 10379.814, 472.302, 52899.389 25/03/29,02:16:26,12,09,1, 11.9,1,1, 2.997, 10379.842, 472.296, 52899.409 25/03/29,02:16:26,13,09,1, 11.9,1,1, 2.997, 10379.829, 472.299, 52899.427 25/03/29,02:16:26,14,09,1, 11.9,1,1, 2.997, 10379.821, 472.312, 52899.365 25/03/29,02:16:26,15,09,1, 11.9,1,1, 2.997, 10379.826, 472.298, 52899.451 25/03/29,02:16:26,16,09,1, 11.9,1,1, 2.997, 10379.856, 472.303, 52899.375 25/03/29,02:16:26,17,09,1, 11.9,1,1, 2.997, 10379.850, 472.314, 52899.380 25/03/29,02:16:26,18,09,1, 11.9,1,1, 2.997, 10379.857, 472.290, 52899.428 25/03/29,02:16:26,19,09,1, 11.9,1,1, 2.997, 10379.857, 472.306, 52899.336 25/03/29,02:16:27,00,09,1, 12.0,1,1, 3.000, 10379.852, 472.306, 52899.336 25/03/29,02:16:27,01,09,1, 12.0,1,1, 3.000, 10379.855, 472.295, 52899.416 25/03/29,02:16:27,02,09,1, 12.0,1,1, 3.000, 10379.873, 472.276, 52899.348 25/03/29,02:16:27,03,09,1, 12.0,1,1, 3.000, 10379.859, 472.276, 52899.383 25/03/29,02:16:27,04,09,1, 12.0,1,1, 3.000, 10379.856, 472.290, 52899.435 25/03/29,02:16:27,05,09,1, 12.0,1,1, 3.000, 10379.861, 472.289, 52899.380 25/03/29,02:16:27,06,09,1, 12.0,1,1, 3.000, 10379.868, 472.289, 52899.367 25/03/29,02:16:27,07,09,1, 12.0,1,1, 3.000, 10379.865, 472.281, 52899.382 25/03/29,02:16:27,08,09,1, 12.0,1,1, 3.000, 10379.851, 472.266, 52899.427 25/03/29,02:16:27,09,09,1, 12.0,1,1, 3.000, 10379.885, 472.297, 52899.366 25/03/29,02:16:27,10,09,1, 12.0,1,1, 3.000, 10379.858, 472.270, 52899.414 25/03/29,02:16:27,11,09,1, 12.0,1,1, 3.000, 10379.874, 472.272, 52899.367 25/03/29,02:16:27,12,09,1, 12.0,1,1, 3.000, 10379.861, 472.277, 52899.432 25/03/29,02:16:27,13,09,1, 12.0,1,1, 3.000, 10379.851, 472.273, 52899.399 25/03/29,02:16:27,14,09,1, 12.0,1,1, 3.000, 10379.885, 472.276, 52899.403 25/03/29,02:16:27,15,09,1, 12.0,1,1, 3.000, 10379.873, 472.281, 52899.401 25/03/29,02:16:27,16,09,1, 12.0,1,1, 3.000, 10379.895, 472.269, 52899.391 25/03/29,02:16:27,17,09,1, 12.0,1,1, 3.000, 10379.880, 472.258, 52899.376 25/03/29,02:16:27,18,09,1, 12.0,1,1, 3.000, 10379.880, 472.234, 52899.325 25/03/29,02:16:27,19,09,1, 12.0,1,1, 3.000, 10379.890, 472.246, 52899.391 25/03/29,02:16:28,00,09,1, 11.9,1,1, 2.989, 10379.885, 472.246, 52899.391 25/03/29,02:16:28,01,09,1, 11.9,1,1, 2.989, 10379.874, 472.255, 52899.345 25/03/29,02:16:28,02,09,1, 11.9,1,1, 2.989, 10379.885, 472.265, 52899.424 25/03/29,02:16:28,03,09,1, 11.9,1,1, 2.989, 10379.897, 472.255, 52899.420 25/03/29,02:16:28,04,09,1, 11.9,1,1, 2.989, 10379.900, 472.243, 52899.394 25/03/29,02:16:28,05,09,1, 11.9,1,1, 2.989, 10379.907, 472.265, 52899.379 25/03/29,02:16:28,06,09,1, 11.9,1,1, 2.989, 10379.908, 472.268, 52899.340 25/03/29,02:16:28,07,09,1, 11.9,1,1, 2.989, 10379.922, 472.242, 52899.411 25/03/29,02:16:28,08,09,1, 11.9,1,1, 2.989, 10379.898, 472.251, 52899.394 25/03/29,02:16:28,09,09,1, 11.9,1,1, 2.989, 10379.905, 472.222, 52899.380 25/03/29,02:16:28,10,09,1, 11.9,1,1, 2.989, 10379.907, 472.223, 52899.369 25/03/29,02:16:28,11,09,1, 11.9,1,1, 2.989, 10379.940, 472.225, 52899.415 25/03/29,02:16:28,12,09,1, 11.9,1,1, 2.989, 10379.907, 472.223, 52899.463 25/03/29,02:16:28,13,09,1, 11.9,1,1, 2.989, 10379.948, 472.211, 52899.414 25/03/29,02:16:28,14,09,1, 11.9,1,1, 2.989, 10379.930, 472.206, 52899.405 25/03/29,02:16:28,15,09,1, 11.9,1,1, 2.989, 10379.941, 472.202, 52899.378 25/03/29,02:16:28,16,09,1, 11.9,1,1, 2.989, 10379.949, 472.217, 52899.410 25/03/29,02:16:28,17,09,1, 11.9,1,1, 2.989, 10379.939, 472.213, 52899.408 25/03/29,02:16:28,18,09,1, 11.9,1,1, 2.989, 10379.936, 472.189, 52899.383 25/03/29,02:16:28,19,09,1, 11.9,1,1, 2.989, 10379.961, 472.183, 52899.409 25/03/29,02:16:29,00,09,1, 11.9,1,1, 2.998, 10379.961, 472.183, 52899.409 25/03/29,02:16:29,01,09,1, 11.9,1,1, 2.998, 10379.919, 472.213, 52899.394 25/03/29,02:16:29,02,09,1, 11.9,1,1, 2.998, 10379.939, 472.194, 52899.393 25/03/29,02:16:29,03,09,1, 11.9,1,1, 2.998, 10379.941, 472.199, 52899.384 25/03/29,02:16:29,04,09,1, 11.9,1,1, 2.998, 10379.950, 472.194, 52899.358 25/03/29,02:16:29,05,09,1, 11.9,1,1, 2.998, 10379.936, 472.185, 52899.396 25/03/29,02:16:29,06,09,1, 11.9,1,1, 2.998, 10379.925, 472.190, 52899.366 25/03/29,02:16:29,07,09,1, 11.9,1,1, 2.998, 10379.926, 472.139, 52899.322 25/03/29,02:16:29,08,09,1, 11.9,1,1, 2.998, 10379.942, 472.174, 52899.437 25/03/29,02:16:29,09,09,1, 11.9,1,1, 2.998, 10379.943, 472.173, 52899.360 25/03/29,02:16:29,10,09,1, 11.9,1,1, 2.998, 10379.970, 472.162, 52899.357 25/03/29,02:16:29,11,09,1, 11.9,1,1, 2.998, 10379.965, 472.179, 52899.388 25/03/29,02:16:29,12,09,1, 11.9,1,1, 2.998, 10379.945, 472.156, 52899.324 25/03/29,02:16:29,13,09,1, 11.9,1,1, 2.998, 10379.947, 472.177, 52899.273 25/03/29,02:16:29,14,09,1, 11.9,1,1, 2.998, 10379.974, 472.173, 52899.411 25/03/29,02:16:29,15,09,1, 11.9,1,1, 2.998, 10379.968, 472.148, 52899.384 25/03/29,02:16:29,16,09,1, 11.9,1,1, 2.998, 10379.964, 472.149, 52899.369 25/03/29,02:16:29,17,09,1, 11.9,1,1, 2.998, 10379.970, 472.147, 52899.351 25/03/29,02:16:29,18,09,1, 11.9,1,1, 2.998, 10379.965, 472.132, 52899.302 25/03/29,02:16:29,19,09,1, 11.9,1,1, 2.998, 10379.944, 472.137, 52899.398 25/03/29,02:16:30,00,09,1, 12.0,1,1, 3.000, 10379.936, 472.137, 52899.398 25/03/29,02:16:30,01,09,1, 12.0,1,1, 3.000, 10379.954, 472.116, 52899.332 25/03/29,02:16:30,02,09,1, 12.0,1,1, 3.000, 10379.992, 472.119, 52899.386 25/03/29,02:16:30,03,09,1, 12.0,1,1, 3.000, 10379.970, 472.151, 52899.402 25/03/29,02:16:30,04,09,1, 12.0,1,1, 3.000, 10379.980, 472.143, 52899.432 25/03/29,02:16:30,05,09,1, 12.0,1,1, 3.000, 10379.972, 472.162, 52899.420 25/03/29,02:16:30,06,09,1, 12.0,1,1, 3.000, 10379.984, 472.139, 52899.385 25/03/29,02:16:30,07,09,1, 12.0,1,1, 3.000, 10379.956, 472.168, 52899.364 25/03/29,02:16:30,08,09,1, 12.0,1,1, 3.000, 10380.011, 472.115, 52899.167 25/03/29,02:16:30,09,09,1, 12.0,1,1, 3.000, 10379.986, 472.171, 52899.324 25/03/29,02:16:30,10,09,1, 12.0,1,1, 3.000, 10379.987, 472.151, 52899.393 25/03/29,02:16:30,11,09,1, 12.0,1,1, 3.000, 10379.985, 472.154, 52899.339 25/03/29,02:16:30,12,09,1, 12.0,1,1, 3.000, 10379.997, 472.145, 52899.375 25/03/29,02:16:30,13,09,1, 12.0,1,1, 3.000, 10379.994, 472.159, 52899.420 25/03/29,02:16:30,14,09,1, 12.0,1,1, 3.000, 10380.012, 472.143, 52899.393 25/03/29,02:16:30,15,09,1, 12.0,1,1, 3.000, 10380.021, 472.166, 52899.379 25/03/29,02:16:30,16,09,1, 12.0,1,1, 3.000, 10380.039, 472.182, 52899.480 25/03/29,02:16:30,17,09,1, 12.0,1,1, 3.000, 10380.029, 472.165, 52899.453 25/03/29,02:16:30,18,09,1, 12.0,1,1, 3.000, 10380.029, 472.168, 52899.452 25/03/29,02:16:30,19,09,1, 12.0,1,1, 3.000, 10380.037, 472.172, 52899.465 25/03/29,02:16:31,00,09,1, 11.9,1,1, 2.991, 10380.036, 472.172, 52899.465 25/03/29,02:16:31,01,09,1, 11.9,1,1, 2.991, 10380.060, 472.169, 52899.424 25/03/29,02:16:31,02,09,1, 11.9,1,1, 2.991, 10380.031, 472.194, 52899.449 25/03/29,02:16:31,03,09,1, 11.9,1,1, 2.991, 10380.030, 472.170, 52899.482 25/03/29,02:16:31,04,09,1, 11.9,1,1, 2.991, 10380.042, 472.195, 52899.404 25/03/29,02:16:31,05,09,1, 11.9,1,1, 2.991, 10380.040, 472.207, 52899.406 25/03/29,02:16:31,06,09,1, 11.9,1,1, 2.991, 10380.073, 472.205, 52899.517 25/03/29,02:16:31,07,09,1, 11.9,1,1, 2.991, 10380.031, 472.209, 52899.468 25/03/29,02:16:31,08,09,1, 11.9,1,1, 2.991, 10380.049, 472.196, 52899.392 25/03/29,02:16:31,09,09,1, 11.9,1,1, 2.991, 10380.048, 472.213, 52899.405 25/03/29,02:16:31,10,09,1, 11.9,1,1, 2.991, 10380.024, 472.225, 52899.448 25/03/29,02:16:31,11,09,1, 11.9,1,1, 2.991, 10380.038, 472.237, 52899.440 25/03/29,02:16:31,12,09,1, 11.9,1,1, 2.991, 10380.059, 472.244, 52899.486 25/03/29,02:16:31,13,09,1, 11.9,1,1, 2.991, 10380.064, 472.231, 52899.480 25/03/29,02:16:31,14,09,1, 11.9,1,1, 2.991, 10380.093, 472.236, 52899.440 25/03/29,02:16:31,15,09,1, 11.9,1,1, 2.991, 10380.104, 472.252, 52899.421 25/03/29,02:16:31,16,09,1, 11.9,1,1, 2.991, 10380.098, 472.282, 52899.508 25/03/29,02:16:31,17,09,1, 11.9,1,1, 2.991, 10380.115, 472.267, 52899.462 25/03/29,02:16:31,18,09,1, 11.9,1,1, 2.991, 10380.120, 472.289, 52899.455 25/03/29,02:16:31,19,09,1, 11.9,1,1, 2.991, 10380.146, 472.290, 52899.443 25/03/29,02:16:32,00,09,1, 11.9,1,1, 3.000, 10380.144, 472.290, 52899.443 25/03/29,02:16:32,01,09,1, 11.9,1,1, 3.000, 10380.155, 472.307, 52899.430 25/03/29,02:16:32,02,09,1, 11.9,1,1, 3.000, 10380.126, 472.322, 52899.518 25/03/29,02:16:32,03,09,1, 11.9,1,1, 3.000, 10380.160, 472.323, 52899.477 25/03/29,02:16:32,04,09,1, 11.9,1,1, 3.000, 10380.164, 472.321, 52899.431 25/03/29,02:16:32,05,09,1, 11.9,1,1, 3.000, 10380.144, 472.332, 52899.502 25/03/29,02:16:32,06,09,1, 11.9,1,1, 3.000, 10380.149, 472.330, 52899.457 25/03/29,02:16:32,07,09,1, 11.9,1,1, 3.000, 10380.143, 472.358, 52899.489 25/03/29,02:16:32,08,09,1, 11.9,1,1, 3.000, 10380.169, 472.366, 52899.472 25/03/29,02:16:32,09,09,1, 11.9,1,1, 3.000, 10380.185, 472.343, 52899.461 25/03/29,02:16:32,10,09,1, 11.9,1,1, 3.000, 10380.203, 472.390, 52899.477 25/03/29,02:16:32,11,09,1, 11.9,1,1, 3.000, 10380.203, 472.368, 52899.506 25/03/29,02:16:32,12,09,1, 11.9,1,1, 3.000, 10380.184, 472.369, 52899.494 25/03/29,02:16:32,13,09,1, 11.9,1,1, 3.000, 10380.210, 472.376, 52899.541 25/03/29,02:16:32,14,09,1, 11.9,1,1, 3.000, 10380.228, 472.387, 52899.538 25/03/29,02:16:32,15,09,1, 11.9,1,1, 3.000, 10380.219, 472.396, 52899.472 25/03/29,02:16:32,16,09,1, 11.9,1,1, 3.000, 10380.219, 472.397, 52899.425 25/03/29,02:16:32,17,09,1, 11.9,1,1, 3.000, 10380.227, 472.421, 52899.558 25/03/29,02:16:32,18,09,1, 11.9,1,1, 3.000, 10380.215, 472.405, 52899.500 25/03/29,02:16:32,19,09,1, 11.9,1,1, 3.000, 10380.239, 472.417, 52899.487 25/03/29,02:16:33,00,09,1, 11.8,1,1, 2.999, 10380.236, 472.417, 52899.487 25/03/29,02:16:33,01,09,1, 11.8,1,1, 2.999, 10380.220, 472.435, 52899.423 25/03/29,02:16:33,02,09,1, 11.8,1,1, 2.999, 10380.232, 472.414, 52899.457 25/03/29,02:16:33,03,09,1, 11.8,1,1, 2.999, 10380.230, 472.453, 52899.468 25/03/29,02:16:33,04,09,1, 11.8,1,1, 2.999, 10380.238, 472.458, 52899.437 25/03/29,02:16:33,05,09,1, 11.8,1,1, 2.999, 10380.248, 472.456, 52899.420 25/03/29,02:16:33,06,09,1, 11.8,1,1, 2.999, 10380.257, 472.470, 52899.453 25/03/29,02:16:33,07,09,1, 11.8,1,1, 2.999, 10380.232, 472.514, 52899.464 25/03/29,02:16:33,08,09,1, 11.8,1,1, 2.999, 10380.276, 472.506, 52899.475 25/03/29,02:16:33,09,09,1, 11.8,1,1, 2.999, 10380.275, 472.496, 52899.520 25/03/29,02:16:33,10,09,1, 11.8,1,1, 2.999, 10380.251, 472.507, 52899.561 25/03/29,02:16:33,11,09,1, 11.8,1,1, 2.999, 10380.255, 472.498, 52899.546 25/03/29,02:16:33,12,09,1, 11.8,1,1, 2.999, 10380.247, 472.538, 52899.503 25/03/29,02:16:33,13,09,1, 11.8,1,1, 2.999, 10380.278, 472.555, 52899.511 25/03/29,02:16:33,14,09,1, 11.8,1,1, 2.999, 10380.265, 472.550, 52899.503 25/03/29,02:16:33,15,09,1, 11.8,1,1, 2.999, 10380.291, 472.563, 52899.543 25/03/29,02:16:33,16,09,1, 11.8,1,1, 2.999, 10380.281, 472.555, 52899.484 25/03/29,02:16:33,17,09,1, 11.8,1,1, 2.999, 10380.312, 472.559, 52899.466 25/03/29,02:16:33,18,09,1, 11.8,1,1, 2.999, 10380.280, 472.572, 52899.542 25/03/29,02:16:33,19,09,1, 11.8,1,1, 2.999, 10380.293, 472.550, 52899.478 25/03/29,02:16:34,00,09,1, 11.9,1,1, 2.994, 10380.286, 472.550, 52899.478 25/03/29,02:16:34,01,09,1, 11.9,1,1, 2.994, 10380.300, 472.590, 52899.517 25/03/29,02:16:34,02,09,1, 11.9,1,1, 2.994, 10380.283, 472.600, 52899.512 25/03/29,02:16:34,03,09,1, 11.9,1,1, 2.994, 10380.287, 472.605, 52899.513 25/03/29,02:16:34,04,09,1, 11.9,1,1, 2.994, 10380.269, 472.593, 52899.516 25/03/29,02:16:34,05,09,1, 11.9,1,1, 2.994, 10380.280, 472.598, 52899.504 25/03/29,02:16:34,06,09,1, 11.9,1,1, 2.994, 10380.300, 472.628, 52899.520 25/03/29,02:16:34,07,09,1, 11.9,1,1, 2.994, 10380.293, 472.624, 52899.547 25/03/29,02:16:34,08,09,1, 11.9,1,1, 2.994, 10380.308, 472.635, 52899.450 25/03/29,02:16:34,09,09,1, 11.9,1,1, 2.994, 10380.279, 472.669, 52899.529 25/03/29,02:16:34,10,09,1, 11.9,1,1, 2.994, 10380.283, 472.649, 52899.502 25/03/29,02:16:34,11,09,1, 11.9,1,1, 2.994, 10380.294, 472.692, 52899.531 25/03/29,02:16:34,12,09,1, 11.9,1,1, 2.994, 10380.289, 472.655, 52899.520 25/03/29,02:16:34,13,09,1, 11.9,1,1, 2.994, 10380.275, 472.677, 52899.487 25/03/29,02:16:34,14,09,1, 11.9,1,1, 2.994, 10380.317, 472.667, 52899.523 25/03/29,02:16:34,15,09,1, 11.9,1,1, 2.994, 10380.272, 472.662, 52899.471 25/03/29,02:16:34,16,09,1, 11.9,1,1, 2.994, 10380.308, 472.705, 52899.473 25/03/29,02:16:34,17,09,1, 11.9,1,1, 2.994, 10380.292, 472.703, 52899.461 25/03/29,02:16:34,18,09,1, 11.9,1,1, 2.994, 10380.281, 472.711, 52899.482 25/03/29,02:16:34,19,09,1, 11.9,1,1, 2.994, 10380.299, 472.716, 52899.444 25/03/29,02:16:35,00,09,1, 11.8,1,1, 2.998, 10380.294, 472.716, 52899.444 25/03/29,02:16:35,01,09,1, 11.8,1,1, 2.998, 10380.274, 472.724, 52899.413 25/03/29,02:16:35,02,09,1, 11.8,1,1, 2.998, 10380.268, 472.732, 52899.525 25/03/29,02:16:35,03,09,1, 11.8,1,1, 2.998, 10380.272, 472.742, 52899.514 25/03/29,02:16:35,04,09,1, 11.8,1,1, 2.998, 10380.272, 472.741, 52899.446 25/03/29,02:16:35,05,09,1, 11.8,1,1, 2.998, 10380.257, 472.759, 52899.440 25/03/29,02:16:35,06,09,1, 11.8,1,1, 2.998, 10380.286, 472.761, 52899.486 25/03/29,02:16:35,07,09,1, 11.8,1,1, 2.998, 10380.248, 472.784, 52899.463 25/03/29,02:16:35,08,09,1, 11.8,1,1, 2.998, 10380.270, 472.780, 52899.454 25/03/29,02:16:35,09,09,1, 11.8,1,1, 2.998, 10380.253, 472.790, 52899.485 25/03/29,02:16:35,10,09,1, 11.8,1,1, 2.998, 10380.254, 472.794, 52899.509 25/03/29,02:16:35,11,09,1, 11.8,1,1, 2.998, 10380.262, 472.787, 52899.491 25/03/29,02:16:35,12,09,1, 11.8,1,1, 2.998, 10380.252, 472.788, 52899.445 25/03/29,02:16:35,13,09,1, 11.8,1,1, 2.998, 10380.239, 472.809, 52899.426 25/03/29,02:16:35,14,09,1, 11.8,1,1, 2.998, 10380.239, 472.821, 52899.469 25/03/29,02:16:35,15,09,1, 11.8,1,1, 2.998, 10380.231, 472.813, 52899.383 25/03/29,02:16:35,16,09,1, 11.8,1,1, 2.998, 10380.249, 472.845, 52899.450 25/03/29,02:16:35,17,09,1, 11.8,1,1, 2.998, 10380.232, 472.844, 52899.495 25/03/29,02:16:35,18,09,1, 11.8,1,1, 2.998, 10380.228, 472.857, 52899.486 25/03/29,02:16:35,19,09,1, 11.8,1,1, 2.998, 10380.229, 472.858, 52899.422 25/03/29,02:16:36,00,09,1, 12.0,1,1, 2.991, 10380.228, 472.858, 52899.422 25/03/29,02:16:36,01,09,1, 12.0,1,1, 2.991, 10380.200, 472.854, 52899.426 25/03/29,02:16:36,02,09,1, 12.0,1,1, 2.991, 10380.213, 472.868, 52899.464 25/03/29,02:16:36,03,09,1, 12.0,1,1, 2.991, 10380.210, 472.858, 52899.459 25/03/29,02:16:36,04,09,1, 12.0,1,1, 2.991, 10380.218, 472.879, 52899.489 25/03/29,02:16:36,05,09,1, 12.0,1,1, 2.991, 10380.193, 472.903, 52899.453 25/03/29,02:16:36,06,09,1, 12.0,1,1, 2.991, 10380.186, 472.876, 52899.523 25/03/29,02:16:36,07,09,1, 12.0,1,1, 2.991, 10380.191, 472.886, 52899.467 25/03/29,02:16:36,08,09,1, 12.0,1,1, 2.991, 10380.192, 472.913, 52899.458 25/03/29,02:16:36,09,09,1, 12.0,1,1, 2.991, 10380.178, 472.913, 52899.478 25/03/29,02:16:36,10,09,1, 12.0,1,1, 2.991, 10380.203, 472.898, 52899.441 25/03/29,02:16:36,11,09,1, 12.0,1,1, 2.991, 10380.178, 472.914, 52899.497 25/03/29,02:16:36,12,09,1, 12.0,1,1, 2.991, 10380.181, 472.920, 52899.471 25/03/29,02:16:36,13,09,1, 12.0,1,1, 2.991, 10380.161, 472.913, 52899.450 25/03/29,02:16:36,14,09,1, 12.0,1,1, 2.991, 10380.192, 472.912, 52899.456 25/03/29,02:16:36,15,09,1, 12.0,1,1, 2.991, 10380.165, 472.922, 52899.425 25/03/29,02:16:36,16,09,1, 12.0,1,1, 2.991, 10380.185, 472.920, 52899.476 25/03/29,02:16:36,17,09,1, 12.0,1,1, 2.991, 10380.176, 472.918, 52899.474 25/03/29,02:16:36,18,09,1, 12.0,1,1, 2.991, 10380.162, 472.944, 52899.429 25/03/29,02:16:36,19,09,1, 12.0,1,1, 2.991, 10380.159, 472.909, 52899.485 25/03/29,02:16:37,00,08,1, 11.9,1,1, 2.990, 10380.152, 472.909, 52899.485 25/03/29,02:16:37,01,08,1, 11.9,1,1, 2.990, 10380.166, 472.941, 52899.523 25/03/29,02:16:37,02,08,1, 11.9,1,1, 2.990, 10380.149, 472.917, 52899.510 25/03/29,02:16:37,03,08,1, 11.9,1,1, 2.990, 10380.131, 472.934, 52899.440 25/03/29,02:16:37,04,08,1, 11.9,1,1, 2.990, 10380.162, 472.923, 52899.467 25/03/29,02:16:37,05,08,1, 11.9,1,1, 2.990, 10380.138, 472.926, 52899.422 25/03/29,02:16:37,06,08,1, 11.9,1,1, 2.990, 10380.164, 472.938, 52899.370 25/03/29,02:16:37,07,08,1, 11.9,1,1, 2.990, 10380.145, 472.927, 52899.407 25/03/29,02:16:37,08,08,1, 11.9,1,1, 2.990, 10380.144, 472.941, 52899.405 25/03/29,02:16:37,09,08,1, 11.9,1,1, 2.990, 10380.130, 472.906, 52899.407 25/03/29,02:16:37,10,08,1, 11.9,1,1, 2.990, 10380.132, 472.954, 52899.452 25/03/29,02:16:37,11,08,1, 11.9,1,1, 2.990, 10380.146, 472.944, 52899.461 25/03/29,02:16:37,12,08,1, 11.9,1,1, 2.990, 10380.152, 472.938, 52899.399 25/03/29,02:16:37,13,08,1, 11.9,1,1, 2.990, 10380.131, 472.925, 52899.424 25/03/29,02:16:37,14,08,1, 11.9,1,1, 2.990, 10380.133, 472.940, 52899.492 25/03/29,02:16:37,15,08,1, 11.9,1,1, 2.990, 10380.164, 472.921, 52899.419 25/03/29,02:16:37,16,08,1, 11.9,1,1, 2.990, 10380.133, 472.919, 52899.537 25/03/29,02:16:37,17,08,1, 11.9,1,1, 2.990, 10380.162, 472.905, 52899.341 25/03/29,02:16:37,18,08,1, 11.9,1,1, 2.990, 10380.141, 472.917, 52899.326 25/03/29,02:16:37,19,08,1, 11.9,1,1, 2.990, 10380.132, 472.898, 52899.397 25/03/29,02:16:38,00,09,1, 11.9,1,1, 3.003, 10380.127, 472.898, 52899.397 25/03/29,02:16:38,01,09,1, 11.9,1,1, 3.003, 10380.140, 472.923, 52899.372 25/03/29,02:16:38,02,09,1, 11.9,1,1, 3.003, 10380.125, 472.901, 52899.344 25/03/29,02:16:38,03,09,1, 11.9,1,1, 3.003, 10380.118, 472.911, 52899.451 25/03/29,02:16:38,04,09,1, 11.9,1,1, 3.003, 10380.130, 472.923, 52899.360 25/03/29,02:16:38,05,09,1, 11.9,1,1, 3.003, 10380.130, 472.902, 52899.414 25/03/29,02:16:38,06,09,1, 11.9,1,1, 3.003, 10380.107, 472.889, 52899.364 25/03/29,02:16:38,07,09,1, 11.9,1,1, 3.003, 10380.138, 472.905, 52899.425 25/03/29,02:16:38,08,09,1, 11.9,1,1, 3.003, 10380.138, 472.894, 52899.468 25/03/29,02:16:38,09,09,1, 11.9,1,1, 3.003, 10380.131, 472.898, 52899.411 25/03/29,02:16:38,10,09,1, 11.9,1,1, 3.003, 10380.134, 472.900, 52899.471 25/03/29,02:16:38,11,09,1, 11.9,1,1, 3.003, 10380.142, 472.895, 52899.433 25/03/29,02:16:38,12,09,1, 11.9,1,1, 3.003, 10380.117, 472.893, 52899.413 25/03/29,02:16:38,13,09,1, 11.9,1,1, 3.003, 10380.133, 472.890, 52899.453 25/03/29,02:16:38,14,09,1, 11.9,1,1, 3.003, 10380.132, 472.895, 52899.437 25/03/29,02:16:38,15,09,1, 11.9,1,1, 3.003, 10380.116, 472.883, 52899.433 25/03/29,02:16:38,16,09,1, 11.9,1,1, 3.003, 10380.105, 472.892, 52899.480 25/03/29,02:16:38,17,09,1, 11.9,1,1, 3.003, 10380.138, 472.874, 52899.385 25/03/29,02:16:38,18,09,1, 11.9,1,1, 3.003, 10380.100, 472.864, 52899.358 25/03/29,02:16:38,19,09,1, 11.9,1,1, 3.003, 10380.114, 472.868, 52899.334 25/03/29,02:16:39,00,09,1, 11.9,1,1, 2.999, 10380.111, 472.868, 52899.334 25/03/29,02:16:39,01,09,1, 11.9,1,1, 2.999, 10380.082, 472.866, 52899.413 25/03/29,02:16:39,02,09,1, 11.9,1,1, 2.999, 10380.085, 472.885, 52899.459 25/03/29,02:16:39,03,09,1, 11.9,1,1, 2.999, 10380.100, 472.874, 52899.442 25/03/29,02:16:39,04,09,1, 11.9,1,1, 2.999, 10380.062, 472.874, 52899.380 25/03/29,02:16:39,05,09,1, 11.9,1,1, 2.999, 10380.088, 472.885, 52899.445 25/03/29,02:16:39,06,09,1, 11.9,1,1, 2.999, 10380.097, 472.903, 52899.435 25/03/29,02:16:39,07,09,1, 11.9,1,1, 2.999, 10380.086, 472.886, 52899.286 25/03/29,02:16:39,08,09,1, 11.9,1,1, 2.999, 10380.089, 472.878, 52899.341 25/03/29,02:16:39,09,09,1, 11.9,1,1, 2.999, 10380.075, 472.884, 52899.394 25/03/29,02:16:39,10,09,1, 11.9,1,1, 2.999, 10380.066, 472.892, 52899.421 25/03/29,02:16:39,11,09,1, 11.9,1,1, 2.999, 10380.070, 472.892, 52899.426 25/03/29,02:16:39,12,09,1, 11.9,1,1, 2.999, 10380.071, 472.907, 52899.391 25/03/29,02:16:39,13,09,1, 11.9,1,1, 2.999, 10380.068, 472.910, 52899.425 25/03/29,02:16:39,14,09,1, 11.9,1,1, 2.999, 10380.060, 472.933, 52899.454 25/03/29,02:16:39,15,09,1, 11.9,1,1, 2.999, 10380.033, 472.882, 52899.437 25/03/29,02:16:39,16,09,1, 11.9,1,1, 2.999, 10380.055, 472.893, 52899.397 25/03/29,02:16:39,17,09,1, 11.9,1,1, 2.999, 10380.053, 472.902, 52899.410 25/03/29,02:16:39,18,09,1, 11.9,1,1, 2.999, 10380.032, 472.912, 52899.426 25/03/29,02:16:39,19,09,1, 11.9,1,1, 2.999, 10380.031, 472.912, 52899.438 25/03/29,02:16:40,00,08,1, 11.9,1,1, 2.999, 10380.027, 472.912, 52899.438 25/03/29,02:16:40,01,08,1, 11.9,1,1, 2.999, 10380.025, 472.907, 52899.415 25/03/29,02:16:40,02,08,1, 11.9,1,1, 2.999, 10380.017, 472.931, 52899.380 25/03/29,02:16:40,03,08,1, 11.9,1,1, 2.999, 10380.034, 472.934, 52899.410 25/03/29,02:16:40,04,08,1, 11.9,1,1, 2.999, 10380.037, 472.952, 52899.295 25/03/29,02:16:40,05,08,1, 11.9,1,1, 2.999, 10380.003, 472.966, 52899.515 25/03/29,02:16:40,06,08,1, 11.9,1,1, 2.999, 10380.018, 472.951, 52899.475 25/03/29,02:16:40,07,08,1, 11.9,1,1, 2.999, 10379.996, 472.953, 52899.470 25/03/29,02:16:40,08,08,1, 11.9,1,1, 2.999, 10380.005, 472.932, 52899.396 25/03/29,02:16:40,09,08,1, 11.9,1,1, 2.999, 10380.008, 472.986, 52899.464 25/03/29,02:16:40,10,08,1, 11.9,1,1, 2.999, 10379.981, 472.984, 52899.479 25/03/29,02:16:40,11,08,1, 11.9,1,1, 2.999, 10379.972, 472.994, 52899.449 25/03/29,02:16:40,12,08,1, 11.9,1,1, 2.999, 10380.006, 472.994, 52899.480 25/03/29,02:16:40,13,08,1, 11.9,1,1, 2.999, 10380.001, 472.992, 52899.460 25/03/29,02:16:40,14,08,1, 11.9,1,1, 2.999, 10379.973, 473.009, 52899.428 25/03/29,02:16:40,15,08,1, 11.9,1,1, 2.999, 10379.971, 473.003, 52899.463 25/03/29,02:16:40,16,08,1, 11.9,1,1, 2.999, 10379.966, 473.038, 52899.459 25/03/29,02:16:40,17,08,1, 11.9,1,1, 2.999, 10379.958, 473.045, 52899.461 25/03/29,02:16:40,18,08,1, 11.9,1,1, 2.999, 10379.946, 473.048, 52899.456 25/03/29,02:16:40,19,08,1, 11.9,1,1, 2.999, 10379.957, 473.065, 52899.476 25/03/29,02:16:41,00,09,1, 11.9,1,1, 2.995, 10379.952, 473.065, 52899.476 25/03/29,02:16:41,01,09,1, 11.9,1,1, 2.995, 10379.937, 473.080, 52899.494 25/03/29,02:16:41,02,09,1, 11.9,1,1, 2.995, 10379.925, 473.101, 52899.463 25/03/29,02:16:41,03,09,1, 11.9,1,1, 2.995, 10379.926, 473.112, 52899.510 25/03/29,02:16:41,04,09,1, 11.9,1,1, 2.995, 10379.906, 473.108, 52899.418 25/03/29,02:16:41,05,09,1, 11.9,1,1, 2.995, 10379.910, 473.133, 52899.467 25/03/29,02:16:41,06,09,1, 11.9,1,1, 2.995, 10379.903, 473.148, 52899.486 25/03/29,02:16:41,07,09,1, 11.9,1,1, 2.995, 10379.896, 473.155, 52899.500 25/03/29,02:16:41,08,09,1, 11.9,1,1, 2.995, 10379.888, 473.162, 52899.494 25/03/29,02:16:41,09,09,1, 11.9,1,1, 2.995, 10379.894, 473.177, 52899.561 25/03/29,02:16:41,10,09,1, 11.9,1,1, 2.995, 10379.875, 473.187, 52899.524 25/03/29,02:16:41,11,09,1, 11.9,1,1, 2.995, 10379.903, 473.178, 52899.535 25/03/29,02:16:41,12,09,1, 11.9,1,1, 2.995, 10379.873, 473.223, 52899.532 25/03/29,02:16:41,13,09,1, 11.9,1,1, 2.995, 10379.868, 473.221, 52899.534 25/03/29,02:16:41,14,09,1, 11.9,1,1, 2.995, 10379.874, 473.227, 52899.522 25/03/29,02:16:41,15,09,1, 11.9,1,1, 2.995, 10379.866, 473.254, 52899.522 25/03/29,02:16:41,16,09,1, 11.9,1,1, 2.995, 10379.862, 473.215, 52899.511 25/03/29,02:16:41,17,09,1, 11.9,1,1, 2.995, 10379.879, 473.244, 52899.511 25/03/29,02:16:41,18,09,1, 11.9,1,1, 2.995, 10379.869, 473.260, 52899.540 25/03/29,02:16:41,19,09,1, 11.9,1,1, 2.995, 10379.875, 473.272, 52899.556 25/03/29,02:16:42,00,09,1, 11.9,1,1, 2.997, 10379.869, 473.272, 52899.556 25/03/29,02:16:42,01,09,1, 11.9,1,1, 2.997, 10379.848, 473.297, 52899.558 25/03/29,02:16:42,02,09,1, 11.9,1,1, 2.997, 10379.840, 473.289, 52899.561 25/03/29,02:16:42,03,09,1, 11.9,1,1, 2.997, 10379.839, 473.323, 52899.564 25/03/29,02:16:42,04,09,1, 11.9,1,1, 2.997, 10379.853, 473.328, 52899.612 25/03/29,02:16:42,05,09,1, 11.9,1,1, 2.997, 10379.842, 473.336, 52899.562 25/03/29,02:16:42,06,09,1, 11.9,1,1, 2.997, 10379.850, 473.343, 52899.575 25/03/29,02:16:42,07,09,1, 11.9,1,1, 2.997, 10379.825, 473.370, 52899.552 25/03/29,02:16:42,08,09,1, 11.9,1,1, 2.997, 10379.832, 473.373, 52899.607 25/03/29,02:16:42,09,09,1, 11.9,1,1, 2.997, 10379.830, 473.374, 52899.645 25/03/29,02:16:42,10,09,1, 11.9,1,1, 2.997, 10379.832, 473.385, 52899.628 25/03/29,02:16:42,11,09,1, 11.9,1,1, 2.997, 10379.845, 473.385, 52899.661 25/03/29,02:16:42,12,09,1, 11.9,1,1, 2.997, 10379.824, 473.376, 52899.624 25/03/29,02:16:42,13,09,1, 11.9,1,1, 2.997, 10379.846, 473.400, 52899.652 25/03/29,02:16:42,14,09,1, 11.9,1,1, 2.997, 10379.841, 473.433, 52899.659 25/03/29,02:16:42,15,09,1, 11.9,1,1, 2.997, 10379.826, 473.430, 52899.705 25/03/29,02:16:42,16,09,1, 11.9,1,1, 2.997, 10379.840, 473.432, 52899.583 25/03/29,02:16:42,17,09,1, 11.9,1,1, 2.997, 10379.821, 473.436, 52899.564 25/03/29,02:16:42,18,09,1, 11.9,1,1, 2.997, 10379.825, 473.431, 52899.599 25/03/29,02:16:42,19,09,1, 11.9,1,1, 2.997, 10379.832, 473.448, 52899.650 25/03/29,02:16:43,00,09,1, 12.0,1,1, 2.998, 10379.827, 473.448, 52899.650 25/03/29,02:16:43,01,09,1, 12.0,1,1, 2.998, 10379.846, 473.468, 52899.626 25/03/29,02:16:43,02,09,1, 12.0,1,1, 2.998, 10379.855, 473.486, 52899.676 25/03/29,02:16:43,03,09,1, 12.0,1,1, 2.998, 10379.864, 473.481, 52899.662 25/03/29,02:16:43,04,09,1, 12.0,1,1, 2.998, 10379.837, 473.495, 52899.645 25/03/29,02:16:43,05,09,1, 12.0,1,1, 2.998, 10379.858, 473.487, 52899.727 25/03/29,02:16:43,06,09,1, 12.0,1,1, 2.998, 10379.837, 473.532, 52899.692 25/03/29,02:16:43,07,09,1, 12.0,1,1, 2.998, 10379.839, 473.525, 52899.612 25/03/29,02:16:43,08,09,1, 12.0,1,1, 2.998, 10379.863, 473.519, 52899.624 25/03/29,02:16:43,09,09,1, 12.0,1,1, 2.998, 10379.863, 473.538, 52899.698 25/03/29,02:16:43,10,09,1, 12.0,1,1, 2.998, 10379.865, 473.564, 52899.667 25/03/29,02:16:43,11,09,1, 12.0,1,1, 2.998, 10379.825, 473.542, 52899.600 25/03/29,02:16:43,12,09,1, 12.0,1,1, 2.998, 10379.860, 473.547, 52899.650 25/03/29,02:16:43,13,09,1, 12.0,1,1, 2.998, 10379.840, 473.557, 52899.728 25/03/29,02:16:43,14,09,1, 12.0,1,1, 2.998, 10379.883, 473.573, 52899.647 25/03/29,02:16:43,15,09,1, 12.0,1,1, 2.998, 10379.878, 473.586, 52899.734 25/03/29,02:16:43,16,09,1, 12.0,1,1, 2.998, 10379.879, 473.564, 52899.694 25/03/29,02:16:43,17,09,1, 12.0,1,1, 2.998, 10379.900, 473.565, 52899.658 25/03/29,02:16:43,18,09,1, 12.0,1,1, 2.998, 10379.895, 473.601, 52899.727 25/03/29,02:16:43,19,09,1, 12.0,1,1, 2.998, 10379.914, 473.598, 52899.667 25/03/29,02:16:44,00,08,1, 11.9,1,1, 2.989, 10379.910, 473.598, 52899.667 25/03/29,02:16:44,01,08,1, 11.9,1,1, 2.989, 10379.927, 473.598, 52899.737 25/03/29,02:16:44,02,08,1, 11.9,1,1, 2.989, 10379.920, 473.599, 52899.728 25/03/29,02:16:44,03,08,1, 11.9,1,1, 2.989, 10379.956, 473.635, 52899.601 25/03/29,02:16:44,04,08,1, 11.9,1,1, 2.989, 10379.891, 473.630, 52899.688 25/03/29,02:16:44,05,08,1, 11.9,1,1, 2.989, 10379.932, 473.640, 52899.731 25/03/29,02:16:44,06,08,1, 11.9,1,1, 2.989, 10379.929, 473.673, 52899.757 25/03/29,02:16:44,07,08,1, 11.9,1,1, 2.989, 10379.932, 473.652, 52899.714 25/03/29,02:16:44,08,08,1, 11.9,1,1, 2.989, 10379.909, 473.626, 52899.739 25/03/29,02:16:44,09,08,1, 11.9,1,1, 2.989, 10379.947, 473.648, 52899.714 25/03/29,02:16:44,10,08,1, 11.9,1,1, 2.989, 10379.945, 473.654, 52899.669 25/03/29,02:16:44,11,08,1, 11.9,1,1, 2.989, 10379.948, 473.675, 52899.715 25/03/29,02:16:44,12,08,1, 11.9,1,1, 2.989, 10379.947, 473.700, 52899.767 25/03/29,02:16:44,13,08,1, 11.9,1,1, 2.989, 10379.993, 473.695, 52899.699 25/03/29,02:16:44,14,08,1, 11.9,1,1, 2.989, 10379.963, 473.683, 52899.756 25/03/29,02:16:44,15,08,1, 11.9,1,1, 2.989, 10380.007, 473.692, 52899.803 25/03/29,02:16:44,16,08,1, 11.9,1,1, 2.989, 10379.948, 473.667, 52899.714 25/03/29,02:16:44,17,08,1, 11.9,1,1, 2.989, 10379.944, 473.694, 52899.777 25/03/29,02:16:44,18,08,1, 11.9,1,1, 2.989, 10379.979, 473.711, 52899.808 25/03/29,02:16:44,19,08,1, 11.9,1,1, 2.989, 10379.975, 473.697, 52899.739 25/03/29,02:16:45,00,08,1, 11.9,1,1, 2.999, 10379.969, 473.697, 52899.739 25/03/29,02:16:45,01,08,1, 11.9,1,1, 2.999, 10379.985, 473.685, 52899.681 25/03/29,02:16:45,02,08,1, 11.9,1,1, 2.999, 10380.005, 473.695, 52899.741 25/03/29,02:16:45,03,08,1, 11.9,1,1, 2.999, 10379.999, 473.699, 52899.675 25/03/29,02:16:45,04,08,1, 11.9,1,1, 2.999, 10380.009, 473.697, 52899.650 25/03/29,02:16:45,05,08,1, 11.9,1,1, 2.999, 10380.028, 473.712, 52899.678 25/03/29,02:16:45,06,08,1, 11.9,1,1, 2.999, 10380.037, 473.715, 52899.670 25/03/29,02:16:45,07,08,1, 11.9,1,1, 2.999, 10380.027, 473.710, 52899.760 25/03/29,02:16:45,08,08,1, 11.9,1,1, 2.999, 10380.003, 473.737, 52899.724 25/03/29,02:16:45,09,08,1, 11.9,1,1, 2.999, 10380.020, 473.743, 52899.688 25/03/29,02:16:45,10,08,1, 11.9,1,1, 2.999, 10380.002, 473.736, 52899.732 25/03/29,02:16:45,11,08,1, 11.9,1,1, 2.999, 10380.020, 473.740, 52899.656 25/03/29,02:16:45,12,08,1, 11.9,1,1, 2.999, 10380.040, 473.733, 52899.732 25/03/29,02:16:45,13,08,1, 11.9,1,1, 2.999, 10380.033, 473.743, 52899.704 25/03/29,02:16:45,14,08,1, 11.9,1,1, 2.999, 10380.035, 473.738, 52899.747 25/03/29,02:16:45,15,08,1, 11.9,1,1, 2.999, 10380.049, 473.740, 52899.696 25/03/29,02:16:45,16,08,1, 11.9,1,1, 2.999, 10380.042, 473.767, 52899.689 25/03/29,02:16:45,17,08,1, 11.9,1,1, 2.999, 10380.050, 473.746, 52899.700 25/03/29,02:16:45,18,08,1, 11.9,1,1, 2.999, 10380.074, 473.741, 52899.692 25/03/29,02:16:45,19,08,1, 11.9,1,1, 2.999, 10380.054, 473.777, 52899.719 25/03/29,02:16:46,00,07,1, 11.9,1,1, 2.999, 10380.052, 473.777, 52899.719 25/03/29,02:16:46,01,07,1, 11.9,1,1, 2.999, 10380.057, 473.785, 52899.711 25/03/29,02:16:46,02,07,1, 11.9,1,1, 2.999, 10380.030, 473.792, 52899.775 25/03/29,02:16:46,03,07,1, 11.9,1,1, 2.999, 10380.072, 473.799, 52899.743 25/03/29,02:16:46,04,07,1, 11.9,1,1, 2.999, 10380.073, 473.803, 52899.764 25/03/29,02:16:46,05,07,1, 11.9,1,1, 2.999, 10380.059, 473.783, 52899.643 25/03/29,02:16:46,06,07,1, 11.9,1,1, 2.999, 10380.079, 473.788, 52899.716 25/03/29,02:16:46,07,07,1, 11.9,1,1, 2.999, 10380.063, 473.798, 52899.695 25/03/29,02:16:46,08,07,1, 11.9,1,1, 2.999, 10380.076, 473.813, 52899.771 25/03/29,02:16:46,09,07,1, 11.9,1,1, 2.999, 10380.083, 473.818, 52899.696 25/03/29,02:16:46,10,07,1, 11.9,1,1, 2.999, 10380.064, 473.829, 52899.747 25/03/29,02:16:46,11,07,1, 11.9,1,1, 2.999, 10380.066, 473.820, 52899.773 25/03/29,02:16:46,12,07,1, 11.9,1,1, 2.999, 10380.077, 473.815, 52899.699 25/03/29,02:16:46,13,07,1, 11.9,1,1, 2.999, 10380.048, 473.828, 52899.675 25/03/29,02:16:46,14,07,1, 11.9,1,1, 2.999, 10380.074, 473.828, 52899.682 25/03/29,02:16:46,15,07,1, 11.9,1,1, 2.999, 10380.068, 473.854, 52899.697 25/03/29,02:16:46,16,07,1, 11.9,1,1, 2.999, 10380.092, 473.837, 52899.691 25/03/29,02:16:46,17,07,1, 11.9,1,1, 2.999, 10380.072, 473.831, 52899.751 25/03/29,02:16:46,18,07,1, 11.9,1,1, 2.999, 10380.080, 473.841, 52899.714 25/03/29,02:16:46,19,07,1, 11.9,1,1, 2.999, 10380.101, 473.854, 52899.694 25/03/29,02:16:47,00,08,1, 11.9,1,1, 2.998, 10380.094, 473.854, 52899.694 25/03/29,02:16:47,01,08,1, 11.9,1,1, 2.998, 10380.073, 473.857, 52899.713 25/03/29,02:16:47,02,08,1, 11.9,1,1, 2.998, 10380.096, 473.850, 52899.791 25/03/29,02:16:47,03,08,1, 11.9,1,1, 2.998, 10380.096, 473.865, 52899.783 25/03/29,02:16:47,04,08,1, 11.9,1,1, 2.998, 10380.081, 473.879, 52899.756 25/03/29,02:16:47,05,08,1, 11.9,1,1, 2.998, 10380.090, 473.869, 52899.791 25/03/29,02:16:47,06,08,1, 11.9,1,1, 2.998, 10380.074, 473.901, 52899.702 25/03/29,02:16:47,07,08,1, 11.9,1,1, 2.998, 10380.089, 473.896, 52899.768 25/03/29,02:16:47,08,08,1, 11.9,1,1, 2.998, 10380.080, 473.902, 52899.768 25/03/29,02:16:47,09,08,1, 11.9,1,1, 2.998, 10380.090, 473.897, 52899.755 25/03/29,02:16:47,10,08,1, 11.9,1,1, 2.998, 10380.070, 473.912, 52899.728 25/03/29,02:16:47,11,08,1, 11.9,1,1, 2.998, 10380.056, 473.920, 52899.760 25/03/29,02:16:47,12,08,1, 11.9,1,1, 2.998, 10380.081, 473.928, 52899.716 25/03/29,02:16:47,13,08,1, 11.9,1,1, 2.998, 10380.089, 473.929, 52899.753 25/03/29,02:16:47,14,08,1, 11.9,1,1, 2.998, 10380.062, 473.921, 52899.776 25/03/29,02:16:47,15,08,1, 11.9,1,1, 2.998, 10380.073, 473.928, 52899.725 25/03/29,02:16:47,16,08,1, 11.9,1,1, 2.998, 10380.072, 473.939, 52899.739 25/03/29,02:16:47,17,08,1, 11.9,1,1, 2.998, 10380.062, 473.953, 52899.702 25/03/29,02:16:47,18,08,1, 11.9,1,1, 2.998, 10380.065, 473.946, 52899.755 25/03/29,02:16:47,19,08,1, 11.9,1,1, 2.998, 10380.063, 473.943, 52899.743 25/03/29,02:16:48,00,08,1, 11.9,1,1, 3.000, 10380.061, 473.943, 52899.743 25/03/29,02:16:48,01,08,1, 11.9,1,1, 3.000, 10380.062, 473.975, 52899.699 25/03/29,02:16:48,02,08,1, 11.9,1,1, 3.000, 10380.062, 473.943, 52899.686 25/03/29,02:16:48,03,08,1, 11.9,1,1, 3.000, 10380.043, 473.979, 52899.688 25/03/29,02:16:48,04,08,1, 11.9,1,1, 3.000, 10380.066, 473.987, 52899.763 25/03/29,02:16:48,05,08,1, 11.9,1,1, 3.000, 10380.057, 473.988, 52899.761 25/03/29,02:16:48,06,08,1, 11.9,1,1, 3.000, 10380.058, 474.010, 52899.740 25/03/29,02:16:48,07,08,1, 11.9,1,1, 3.000, 10380.042, 474.020, 52899.803 25/03/29,02:16:48,08,08,1, 11.9,1,1, 3.000, 10380.047, 474.029, 52899.795 25/03/29,02:16:48,09,08,1, 11.9,1,1, 3.000, 10380.070, 474.021, 52899.716 25/03/29,02:16:48,10,08,1, 11.9,1,1, 3.000, 10380.077, 474.035, 52899.742 25/03/29,02:16:48,11,08,1, 11.9,1,1, 3.000, 10380.074, 474.054, 52899.819 25/03/29,02:16:48,12,08,1, 11.9,1,1, 3.000, 10380.074, 474.034, 52899.825 25/03/29,02:16:48,13,08,1, 11.9,1,1, 3.000, 10380.071, 474.068, 52899.789 25/03/29,02:16:48,14,08,1, 11.9,1,1, 3.000, 10380.074, 474.062, 52899.797 25/03/29,02:16:48,15,08,1, 11.9,1,1, 3.000, 10380.059, 474.052, 52899.804 25/03/29,02:16:48,16,08,1, 11.9,1,1, 3.000, 10380.053, 474.089, 52899.797 25/03/29,02:16:48,17,08,1, 11.9,1,1, 3.000, 10380.078, 474.095, 52899.822 25/03/29,02:16:48,18,08,1, 11.9,1,1, 3.000, 10380.079, 474.070, 52899.707 25/03/29,02:16:48,19,08,1, 11.9,1,1, 3.000, 10380.049, 474.083, 52899.767 25/03/29,02:16:49,00,09,1, 11.9,1,1, 3.000, 10380.044, 474.083, 52899.767 25/03/29,02:16:49,01,09,1, 11.9,1,1, 3.000, 10380.027, 474.104, 52899.752 25/03/29,02:16:49,02,09,1, 11.9,1,1, 3.000, 10380.047, 474.115, 52899.779 25/03/29,02:16:49,03,09,1, 11.9,1,1, 3.000, 10380.069, 474.115, 52899.776 25/03/29,02:16:49,04,09,1, 11.9,1,1, 3.000, 10380.032, 474.121, 52899.813 25/03/29,02:16:49,05,09,1, 11.9,1,1, 3.000, 10380.038, 474.117, 52899.826 25/03/29,02:16:49,06,09,1, 11.9,1,1, 3.000, 10380.036, 474.133, 52899.824 25/03/29,02:16:49,07,09,1, 11.9,1,1, 3.000, 10380.007, 474.149, 52899.830 25/03/29,02:16:49,08,09,1, 11.9,1,1, 3.000, 10380.022, 474.167, 52899.840 25/03/29,02:16:49,09,09,1, 11.9,1,1, 3.000, 10380.067, 474.147, 52899.753 25/03/29,02:16:49,10,09,1, 11.9,1,1, 3.000, 10380.029, 474.166, 52899.764 25/03/29,02:16:49,11,09,1, 11.9,1,1, 3.000, 10380.033, 474.177, 52899.845 25/03/29,02:16:49,12,09,1, 11.9,1,1, 3.000, 10380.038, 474.183, 52899.831 25/03/29,02:16:49,13,09,1, 11.9,1,1, 3.000, 10380.044, 474.192, 52899.767 25/03/29,02:16:49,14,09,1, 11.9,1,1, 3.000, 10380.029, 474.228, 52899.851 25/03/29,02:16:49,15,09,1, 11.9,1,1, 3.000, 10380.019, 474.215, 52899.800 25/03/29,02:16:49,16,09,1, 11.9,1,1, 3.000, 10380.026, 474.224, 52899.814 25/03/29,02:16:49,17,09,1, 11.9,1,1, 3.000, 10380.029, 474.232, 52899.760 25/03/29,02:16:49,18,09,1, 11.9,1,1, 3.000, 10380.006, 474.238, 52899.773 25/03/29,02:16:49,19,09,1, 11.9,1,1, 3.000, 10380.016, 474.252, 52899.808 25/03/29,02:16:50,00,09,1, 11.9,1,1, 2.998, 10380.011, 474.252, 52899.808 25/03/29,02:16:50,01,09,1, 11.9,1,1, 2.998, 10380.018, 474.255, 52899.796 25/03/29,02:16:50,02,09,1, 11.9,1,1, 2.998, 10380.001, 474.242, 52899.800 25/03/29,02:16:50,03,09,1, 11.9,1,1, 2.998, 10380.026, 474.261, 52899.802 25/03/29,02:16:50,04,09,1, 11.9,1,1, 2.998, 10380.008, 474.260, 52899.719 25/03/29,02:16:50,05,09,1, 11.9,1,1, 2.998, 10380.007, 474.290, 52899.862 25/03/29,02:16:50,06,09,1, 11.9,1,1, 2.998, 10380.002, 474.286, 52899.797 25/03/29,02:16:50,07,09,1, 11.9,1,1, 2.998, 10380.009, 474.278, 52899.794 25/03/29,02:16:50,08,09,1, 11.9,1,1, 2.998, 10379.991, 474.310, 52899.761 25/03/29,02:16:50,09,09,1, 11.9,1,1, 2.998, 10380.014, 474.299, 52899.841 25/03/29,02:16:50,10,09,1, 11.9,1,1, 2.998, 10380.000, 474.326, 52899.804 25/03/29,02:16:50,11,09,1, 11.9,1,1, 2.998, 10379.998, 474.326, 52899.825 25/03/29,02:16:50,12,09,1, 11.9,1,1, 2.998, 10380.016, 474.330, 52899.774 25/03/29,02:16:50,13,09,1, 11.9,1,1, 2.998, 10380.003, 474.326, 52899.775 25/03/29,02:16:50,14,09,1, 11.9,1,1, 2.998, 10380.007, 474.343, 52899.731 25/03/29,02:16:50,15,09,1, 11.9,1,1, 2.998, 10379.979, 474.361, 52899.757 25/03/29,02:16:50,16,09,1, 11.9,1,1, 2.998, 10380.003, 474.351, 52899.745 25/03/29,02:16:50,17,09,1, 11.9,1,1, 2.998, 10380.015, 474.368, 52899.747 25/03/29,02:16:50,18,09,1, 11.9,1,1, 2.998, 10379.989, 474.362, 52899.815 25/03/29,02:16:50,19,09,1, 11.9,1,1, 2.998, 10379.999, 474.386, 52899.737 25/03/29,02:16:51,00,09,1, 11.9,1,1, 3.001, 10379.994, 474.386, 52899.737 25/03/29,02:16:51,01,09,1, 11.9,1,1, 3.001, 10379.980, 474.364, 52899.751 25/03/29,02:16:51,02,09,1, 11.9,1,1, 3.001, 10379.979, 474.408, 52899.939 25/03/29,02:16:51,03,09,1, 11.9,1,1, 3.001, 10379.993, 474.362, 52899.736 25/03/29,02:16:51,04,09,1, 11.9,1,1, 3.001, 10379.968, 474.398, 52899.874 25/03/29,02:16:51,05,09,1, 11.9,1,1, 3.001, 10379.994, 474.402, 52899.747 25/03/29,02:16:51,06,09,1, 11.9,1,1, 3.001, 10379.976, 474.390, 52899.704 25/03/29,02:16:51,07,09,1, 11.9,1,1, 3.001, 10379.981, 474.406, 52899.667 25/03/29,02:16:51,08,09,1, 11.9,1,1, 3.001, 10379.972, 474.427, 52899.807 25/03/29,02:16:51,09,09,1, 11.9,1,1, 3.001, 10379.989, 474.406, 52899.734 25/03/29,02:16:51,10,09,1, 11.9,1,1, 3.001, 10379.947, 474.411, 52899.694 25/03/29,02:16:51,11,09,1, 11.9,1,1, 3.001, 10379.964, 474.441, 52899.681 25/03/29,02:16:51,12,09,1, 11.9,1,1, 3.001, 10380.000, 474.434, 52899.771 25/03/29,02:16:51,13,09,1, 11.9,1,1, 3.001, 10379.958, 474.452, 52899.718 25/03/29,02:16:51,14,09,1, 11.9,1,1, 3.001, 10379.987, 474.421, 52899.690 25/03/29,02:16:51,15,09,1, 11.9,1,1, 3.001, 10379.987, 474.449, 52899.725 25/03/29,02:16:51,16,09,1, 11.9,1,1, 3.001, 10379.965, 474.427, 52899.760 25/03/29,02:16:51,17,09,1, 11.9,1,1, 3.001, 10379.953, 474.468, 52899.719 25/03/29,02:16:51,18,09,1, 11.9,1,1, 3.001, 10380.001, 474.436, 52899.702 25/03/29,02:16:51,19,09,1, 11.9,1,1, 3.001, 10379.967, 474.449, 52899.675 25/03/29,02:16:52,00,09,1, 11.9,1,1, 2.998, 10379.961, 474.449, 52899.675 25/03/29,02:16:52,01,09,1, 11.9,1,1, 2.998, 10379.972, 474.478, 52899.776 25/03/29,02:16:52,02,09,1, 11.9,1,1, 2.998, 10379.972, 474.461, 52899.714 25/03/29,02:16:52,03,09,1, 11.9,1,1, 2.998, 10379.995, 474.470, 52899.655 25/03/29,02:16:52,04,09,1, 11.9,1,1, 2.998, 10379.982, 474.461, 52899.726 25/03/29,02:16:52,05,09,1, 11.9,1,1, 2.998, 10379.964, 474.475, 52899.678 25/03/29,02:16:52,06,09,1, 11.9,1,1, 2.998, 10379.996, 474.498, 52899.720 25/03/29,02:16:52,07,09,1, 11.9,1,1, 2.998, 10379.994, 474.505, 52899.657 25/03/29,02:16:52,08,09,1, 11.9,1,1, 2.998, 10379.982, 474.532, 52899.737 25/03/29,02:16:52,09,09,1, 11.9,1,1, 2.998, 10380.020, 474.503, 52899.459 25/03/29,02:16:52,10,09,1, 11.9,1,1, 2.998, 10379.963, 474.527, 52899.741 25/03/29,02:16:52,11,09,1, 11.9,1,1, 2.998, 10379.998, 474.535, 52899.803 25/03/29,02:16:52,12,09,1, 11.9,1,1, 2.998, 10379.998, 474.512, 52899.763 25/03/29,02:16:52,13,09,1, 11.9,1,1, 2.998, 10380.001, 474.531, 52899.651 25/03/29,02:16:52,14,09,1, 11.9,1,1, 2.998, 10380.016, 474.529, 52899.705 25/03/29,02:16:52,15,09,1, 11.9,1,1, 2.998, 10380.034, 474.512, 52899.618 25/03/29,02:16:52,16,09,1, 11.9,1,1, 2.998, 10380.019, 474.544, 52899.756 25/03/29,02:16:52,17,09,1, 11.9,1,1, 2.998, 10380.034, 474.533, 52899.751 25/03/29,02:16:52,18,09,1, 11.9,1,1, 2.998, 10380.046, 474.551, 52899.674 25/03/29,02:16:52,19,09,1, 11.9,1,1, 2.998, 10380.069, 474.545, 52899.667 25/03/29,02:16:53,00,09,1, 11.8,1,1, 2.997, 10380.061, 474.545, 52899.667 25/03/29,02:16:53,01,09,1, 11.8,1,1, 2.997, 10380.035, 474.538, 52899.698 25/03/29,02:16:53,02,09,1, 11.8,1,1, 2.997, 10380.047, 474.569, 52899.620 25/03/29,02:16:53,03,09,1, 11.8,1,1, 2.997, 10380.077, 474.561, 52899.685 25/03/29,02:16:53,04,09,1, 11.8,1,1, 2.997, 10380.063, 474.565, 52899.640 25/03/29,02:16:53,05,09,1, 11.8,1,1, 2.997, 10380.082, 474.560, 52899.671 25/03/29,02:16:53,06,09,1, 11.8,1,1, 2.997, 10380.083, 474.573, 52899.595 25/03/29,02:16:53,07,09,1, 11.8,1,1, 2.997, 10380.106, 474.571, 52899.622 25/03/29,02:16:53,08,09,1, 11.8,1,1, 2.997, 10380.091, 474.554, 52899.589 25/03/29,02:16:53,09,09,1, 11.8,1,1, 2.997, 10380.088, 474.582, 52899.619 25/03/29,02:16:53,10,09,1, 11.8,1,1, 2.997, 10380.117, 474.573, 52899.632 25/03/29,02:16:53,11,09,1, 11.8,1,1, 2.997, 10380.100, 474.555, 52899.621 25/03/29,02:16:53,12,09,1, 11.8,1,1, 2.997, 10380.117, 474.568, 52899.571 25/03/29,02:16:53,13,09,1, 11.8,1,1, 2.997, 10380.119, 474.567, 52899.623 25/03/29,02:16:53,14,09,1, 11.8,1,1, 2.997, 10380.136, 474.592, 52899.652 25/03/29,02:16:53,15,09,1, 11.8,1,1, 2.997, 10380.141, 474.579, 52899.637 25/03/29,02:16:53,16,09,1, 11.8,1,1, 2.997, 10380.137, 474.572, 52899.618 25/03/29,02:16:53,17,09,1, 11.8,1,1, 2.997, 10380.147, 474.591, 52899.619 25/03/29,02:16:53,18,09,1, 11.8,1,1, 2.997, 10380.157, 474.556, 52899.590 25/03/29,02:16:53,19,09,1, 11.8,1,1, 2.997, 10380.154, 474.563, 52899.591 25/03/29,02:16:54,00,08,1, 11.9,1,1, 2.989, 10380.152, 474.563, 52899.591 25/03/29,02:16:54,01,08,1, 11.9,1,1, 2.989, 10380.175, 474.562, 52899.616 25/03/29,02:16:54,02,08,1, 11.9,1,1, 2.989, 10380.177, 474.563, 52899.642 25/03/29,02:16:54,03,08,1, 11.9,1,1, 2.989, 10380.174, 474.590, 52899.590 25/03/29,02:16:54,04,08,1, 11.9,1,1, 2.989, 10380.194, 474.594, 52899.579 25/03/29,02:16:54,05,08,1, 11.9,1,1, 2.989, 10380.208, 474.554, 52899.609 25/03/29,02:16:54,06,08,1, 11.9,1,1, 2.989, 10380.213, 474.579, 52899.584 25/03/29,02:16:54,07,08,1, 11.9,1,1, 2.989, 10380.224, 474.593, 52899.577 25/03/29,02:16:54,08,08,1, 11.9,1,1, 2.989, 10380.234, 474.557, 52899.572 25/03/29,02:16:54,09,08,1, 11.9,1,1, 2.989, 10380.207, 474.574, 52899.577 25/03/29,02:16:54,10,08,1, 11.9,1,1, 2.989, 10380.228, 474.583, 52899.549 25/03/29,02:16:54,11,08,1, 11.9,1,1, 2.989, 10380.208, 474.565, 52899.554 25/03/29,02:16:54,12,08,1, 11.9,1,1, 2.989, 10380.214, 474.579, 52899.689 25/03/29,02:16:54,13,08,1, 11.9,1,1, 2.989, 10380.250, 474.584, 52899.512 25/03/29,02:16:54,14,08,1, 11.9,1,1, 2.989, 10380.225, 474.581, 52899.527 25/03/29,02:16:54,15,08,1, 11.9,1,1, 2.989, 10380.213, 474.564, 52899.535 25/03/29,02:16:54,16,08,1, 11.9,1,1, 2.989, 10380.230, 474.593, 52899.566 25/03/29,02:16:54,17,08,1, 11.9,1,1, 2.989, 10380.257, 474.578, 52899.548 25/03/29,02:16:54,18,08,1, 11.9,1,1, 2.989, 10380.252, 474.557, 52899.370 25/03/29,02:16:54,19,08,1, 11.9,1,1, 2.989, 10380.264, 474.547, 52899.598 25/03/29,02:16:55,00,09,1, 11.9,1,1, 2.998, 10380.261, 474.547, 52899.598 25/03/29,02:16:55,01,09,1, 11.9,1,1, 2.998, 10380.259, 474.556, 52899.543 25/03/29,02:16:55,02,09,1, 11.9,1,1, 2.998, 10380.261, 474.543, 52899.546 25/03/29,02:16:55,03,09,1, 11.9,1,1, 2.998, 10380.262, 474.560, 52899.518 25/03/29,02:16:55,04,09,1, 11.9,1,1, 2.998, 10380.269, 474.549, 52899.494 25/03/29,02:16:55,05,09,1, 11.9,1,1, 2.998, 10380.293, 474.546, 52899.496 25/03/29,02:16:55,06,09,1, 11.9,1,1, 2.998, 10380.294, 474.547, 52899.481 25/03/29,02:16:55,07,09,1, 11.9,1,1, 2.998, 10380.316, 474.541, 52899.521 25/03/29,02:16:55,08,09,1, 11.9,1,1, 2.998, 10380.278, 474.548, 52899.453 25/03/29,02:16:55,09,09,1, 11.9,1,1, 2.998, 10380.316, 474.545, 52899.448 25/03/29,02:16:55,10,09,1, 11.9,1,1, 2.998, 10380.294, 474.550, 52899.467 25/03/29,02:16:55,11,09,1, 11.9,1,1, 2.998, 10380.311, 474.545, 52899.530 25/03/29,02:16:55,12,09,1, 11.9,1,1, 2.998, 10380.333, 474.547, 52899.514 25/03/29,02:16:55,13,09,1, 11.9,1,1, 2.998, 10380.312, 474.523, 52899.486 25/03/29,02:16:55,14,09,1, 11.9,1,1, 2.998, 10380.320, 474.523, 52899.446 25/03/29,02:16:55,15,09,1, 11.9,1,1, 2.998, 10380.350, 474.521, 52899.479 25/03/29,02:16:55,16,09,1, 11.9,1,1, 2.998, 10380.334, 474.532, 52899.460 25/03/29,02:16:55,17,09,1, 11.9,1,1, 2.998, 10380.353, 474.513, 52899.472 25/03/29,02:16:55,18,09,1, 11.9,1,1, 2.998, 10380.339, 474.506, 52899.462 25/03/29,02:16:55,19,09,1, 11.9,1,1, 2.998, 10380.363, 474.495, 52899.408 25/03/29,02:16:56,00,08,1, 11.9,1,1, 2.998, 10380.361, 474.495, 52899.408 25/03/29,02:16:56,01,08,1, 11.9,1,1, 2.998, 10380.376, 474.497, 52899.433 25/03/29,02:16:56,02,08,1, 11.9,1,1, 2.998, 10380.386, 474.493, 52899.465 25/03/29,02:16:56,03,08,1, 11.9,1,1, 2.998, 10380.394, 474.465, 52899.450 25/03/29,02:16:56,04,08,1, 11.9,1,1, 2.998, 10380.405, 474.432, 52899.238 25/03/29,02:16:56,05,08,1, 11.9,1,1, 2.998, 10380.385, 474.465, 52899.378 25/03/29,02:16:56,06,08,1, 11.9,1,1, 2.998, 10380.375, 474.469, 52899.394 25/03/29,02:16:56,07,08,1, 11.9,1,1, 2.998, 10380.389, 474.426, 52899.427 25/03/29,02:16:56,08,08,1, 11.9,1,1, 2.998, 10380.391, 474.438, 52899.429 25/03/29,02:16:56,09,08,1, 11.9,1,1, 2.998, 10380.440, 474.456, 52899.413 25/03/29,02:16:56,10,08,1, 11.9,1,1, 2.998, 10380.417, 474.439, 52899.423 25/03/29,02:16:56,11,08,1, 11.9,1,1, 2.998, 10380.412, 474.426, 52899.393 25/03/29,02:16:56,12,08,1, 11.9,1,1, 2.998, 10380.436, 474.434, 52899.431 25/03/29,02:16:56,13,08,1, 11.9,1,1, 2.998, 10380.444, 474.415, 52899.406 25/03/29,02:16:56,14,08,1, 11.9,1,1, 2.998, 10380.428, 474.417, 52899.403 25/03/29,02:16:56,15,08,1, 11.9,1,1, 2.998, 10380.454, 474.411, 52899.420 25/03/29,02:16:56,16,08,1, 11.9,1,1, 2.998, 10380.447, 474.390, 52899.404 25/03/29,02:16:56,17,08,1, 11.9,1,1, 2.998, 10380.483, 474.382, 52899.385 25/03/29,02:16:56,18,08,1, 11.9,1,1, 2.998, 10380.453, 474.397, 52899.405 25/03/29,02:16:56,19,08,1, 11.9,1,1, 2.998, 10380.471, 474.376, 52899.384 25/03/29,02:16:57,00,08,1, 11.9,1,1, 3.000, 10380.470, 474.376, 52899.384 25/03/29,02:16:57,01,08,1, 11.9,1,1, 3.000, 10380.460, 474.369, 52899.412 25/03/29,02:16:57,02,08,1, 11.9,1,1, 3.000, 10380.485, 474.366, 52899.550 25/03/29,02:16:57,03,08,1, 11.9,1,1, 3.000, 10380.450, 474.373, 52899.552 25/03/29,02:16:57,04,08,1, 11.9,1,1, 3.000, 10380.478, 474.377, 52899.538 25/03/29,02:16:57,05,08,1, 11.9,1,1, 3.000, 10380.475, 474.387, 52899.494 25/03/29,02:16:57,06,08,1, 11.9,1,1, 3.000, 10380.497, 474.353, 52899.486 25/03/29,02:16:57,07,08,1, 11.9,1,1, 3.000, 10380.498, 474.366, 52899.533 25/03/29,02:16:57,08,08,1, 11.9,1,1, 3.000, 10380.520, 474.358, 52899.533 25/03/29,02:16:57,09,08,1, 11.9,1,1, 3.000, 10380.532, 474.340, 52899.494 25/03/29,02:16:57,10,08,1, 11.9,1,1, 3.000, 10380.528, 474.364, 52899.523 25/03/29,02:16:57,11,08,1, 11.9,1,1, 3.000, 10380.546, 474.329, 52899.456 25/03/29,02:16:57,12,08,1, 11.9,1,1, 3.000, 10380.535, 474.333, 52899.465 25/03/29,02:16:57,13,08,1, 11.9,1,1, 3.000, 10380.542, 474.332, 52899.518 25/03/29,02:16:57,14,08,1, 11.9,1,1, 3.000, 10380.536, 474.333, 52899.499 25/03/29,02:16:57,15,08,1, 11.9,1,1, 3.000, 10380.542, 474.337, 52899.471 25/03/29,02:16:57,16,08,1, 11.9,1,1, 3.000, 10380.549, 474.312, 52899.581 25/03/29,02:16:57,17,08,1, 11.9,1,1, 3.000, 10380.556, 474.311, 52899.481 25/03/29,02:16:57,18,08,1, 11.9,1,1, 3.000, 10380.572, 474.319, 52899.484 25/03/29,02:16:57,19,08,1, 11.9,1,1, 3.000, 10380.545, 474.334, 52899.521 25/03/29,02:16:58,00,09,1, 11.9,1,1, 2.999, 10380.536, 474.334, 52899.521 25/03/29,02:16:58,01,09,1, 11.9,1,1, 2.999, 10380.552, 474.329, 52899.452 25/03/29,02:16:58,02,09,1, 11.9,1,1, 2.999, 10380.555, 474.315, 52899.511 25/03/29,02:16:58,03,09,1, 11.9,1,1, 2.999, 10380.569, 474.284, 52899.489 25/03/29,02:16:58,04,09,1, 11.9,1,1, 2.999, 10380.554, 474.292, 52899.464 25/03/29,02:16:58,05,09,1, 11.9,1,1, 2.999, 10380.580, 474.301, 52899.474 25/03/29,02:16:58,06,09,1, 11.9,1,1, 2.999, 10380.562, 474.315, 52899.495 25/03/29,02:16:58,07,09,1, 11.9,1,1, 2.999, 10380.586, 474.310, 52899.460 25/03/29,02:16:58,08,09,1, 11.9,1,1, 2.999, 10380.573, 474.302, 52899.409 25/03/29,02:16:58,09,09,1, 11.9,1,1, 2.999, 10380.573, 474.295, 52899.508 25/03/29,02:16:58,10,09,1, 11.9,1,1, 2.999, 10380.570, 474.312, 52899.489 25/03/29,02:16:58,11,09,1, 11.9,1,1, 2.999, 10380.580, 474.279, 52899.453 25/03/29,02:16:58,12,09,1, 11.9,1,1, 2.999, 10380.580, 474.282, 52899.426 25/03/29,02:16:58,13,09,1, 11.9,1,1, 2.999, 10380.584, 474.300, 52899.499 25/03/29,02:16:58,14,09,1, 11.9,1,1, 2.999, 10380.588, 474.286, 52899.470 25/03/29,02:16:58,15,09,1, 11.9,1,1, 2.999, 10380.575, 474.297, 52899.485 25/03/29,02:16:58,16,09,1, 11.9,1,1, 2.999, 10380.597, 474.288, 52899.520 25/03/29,02:16:58,17,09,1, 11.9,1,1, 2.999, 10380.578, 474.311, 52899.545 25/03/29,02:16:58,18,09,1, 11.9,1,1, 2.999, 10380.602, 474.297, 52899.490 25/03/29,02:16:58,19,09,1, 11.9,1,1, 2.999, 10380.589, 474.298, 52899.479 25/03/29,02:16:59,00,07,1, 11.9,1,1, 3.000, 10380.586, 474.298, 52899.479 25/03/29,02:16:59,01,07,1, 11.9,1,1, 3.000, 10380.616, 474.320, 52899.434 25/03/29,02:16:59,02,07,1, 11.9,1,1, 3.000, 10380.599, 474.315, 52899.435 25/03/29,02:16:59,03,07,1, 11.9,1,1, 3.000, 10380.604, 474.333, 52899.492 25/03/29,02:16:59,04,07,1, 11.9,1,1, 3.000, 10380.610, 474.332, 52899.504 25/03/29,02:16:59,05,07,1, 11.9,1,1, 3.000, 10380.630, 474.333, 52899.488 25/03/29,02:16:59,06,07,1, 11.9,1,1, 3.000, 10380.608, 474.316, 52899.486 25/03/29,02:16:59,07,07,1, 11.9,1,1, 3.000, 10380.622, 474.326, 52899.387 25/03/29,02:16:59,08,07,1, 11.9,1,1, 3.000, 10380.623, 474.328, 52899.407 25/03/29,02:16:59,09,07,1, 11.9,1,1, 3.000, 10380.620, 474.305, 52899.456 25/03/29,02:16:59,10,07,1, 11.9,1,1, 3.000, 10380.645, 474.326, 52899.421 25/03/29,02:16:59,11,07,1, 11.9,1,1, 3.000, 10380.637, 474.339, 52899.436 25/03/29,02:16:59,12,07,1, 11.9,1,1, 3.000, 10380.634, 474.324, 52899.427 25/03/29,02:16:59,13,07,1, 11.9,1,1, 3.000, 10380.646, 474.348, 52899.502 25/03/29,02:16:59,14,07,1, 11.9,1,1, 3.000, 10380.648, 474.356, 52899.423 25/03/29,02:16:59,15,07,1, 11.9,1,1, 3.000, 10380.637, 474.368, 52899.501 25/03/29,02:16:59,16,07,1, 11.9,1,1, 3.000, 10380.650, 474.342, 52899.421 25/03/29,02:16:59,17,07,1, 11.9,1,1, 3.000, 10380.660, 474.359, 52899.418 25/03/29,02:16:59,18,07,1, 11.9,1,1, 3.000, 10380.659, 474.352, 52899.422 25/03/29,02:16:59,19,07,1, 11.9,1,1, 3.000, 10380.656, 474.352, 52899.423 25/03/29,02:17:00,00,07,1, 11.9,1,1, 2.998, 10380.653, 474.352, 52899.423 25/03/29,02:17:00,01,07,1, 11.9,1,1, 2.998, 10380.703, 474.349, 52899.423 25/03/29,02:17:00,02,07,1, 11.9,1,1, 2.998, 10380.677, 474.345, 52899.288 25/03/29,02:17:00,03,07,1, 11.9,1,1, 2.998, 10380.697, 474.339, 52899.254 25/03/29,02:17:00,04,07,1, 11.9,1,1, 2.998, 10380.696, 474.329, 52899.192 25/03/29,02:17:00,05,07,1, 11.9,1,1, 2.998, 10380.694, 474.329, 52899.280 25/03/29,02:17:00,06,07,1, 11.9,1,1, 2.998, 10380.684, 474.339, 52899.288 25/03/29,02:17:00,07,07,1, 11.9,1,1, 2.998, 10380.672, 474.329, 52899.237 25/03/29,02:17:00,08,07,1, 11.9,1,1, 2.998, 10380.702, 474.343, 52899.302 25/03/29,02:17:00,09,07,1, 11.9,1,1, 2.998, 10380.704, 474.348, 52899.296 25/03/29,02:17:00,10,07,1, 11.9,1,1, 2.998, 10380.695, 474.328, 52899.196 25/03/29,02:17:00,11,07,1, 11.9,1,1, 2.998, 10380.681, 474.367, 52899.271 25/03/29,02:17:00,12,07,1, 11.9,1,1, 2.998, 10380.713, 474.360, 52899.263 25/03/29,02:17:00,13,07,1, 11.9,1,1, 2.998, 10380.719, 474.355, 52899.264 25/03/29,02:17:00,14,07,1, 11.9,1,1, 2.998, 10380.711, 474.337, 52899.278 25/03/29,02:17:00,15,07,1, 11.9,1,1, 2.998, 10380.736, 474.357, 52899.257 25/03/29,02:17:00,16,07,1, 11.9,1,1, 2.998, 10380.741, 474.359, 52899.191 25/03/29,02:17:00,17,07,1, 11.9,1,1, 2.998, 10380.738, 474.350, 52899.209 25/03/29,02:17:00,18,07,1, 11.9,1,1, 2.998, 10380.763, 474.335, 52899.263 25/03/29,02:17:00,19,07,1, 11.9,1,1, 2.998, 10380.761, 474.370, 52899.240 25/03/29,02:17:01,00,08,1, 12.0,1,1, 3.002, 10380.753, 474.370, 52899.240 25/03/29,02:17:01,01,08,1, 12.0,1,1, 3.002, 10380.769, 474.350, 52899.090 25/03/29,02:17:01,02,08,1, 12.0,1,1, 3.002, 10380.742, 474.365, 52899.271 25/03/29,02:17:01,03,08,1, 12.0,1,1, 3.002, 10380.743, 474.348, 52899.173 25/03/29,02:17:01,04,08,1, 12.0,1,1, 3.002, 10380.755, 474.355, 52899.250 25/03/29,02:17:01,05,08,1, 12.0,1,1, 3.002, 10380.746, 474.345, 52899.184 25/03/29,02:17:01,06,08,1, 12.0,1,1, 3.002, 10380.734, 474.359, 52899.187 25/03/29,02:17:01,07,08,1, 12.0,1,1, 3.002, 10380.781, 474.358, 52899.222 25/03/29,02:17:01,08,08,1, 12.0,1,1, 3.002, 10380.782, 474.341, 52899.191 25/03/29,02:17:01,09,08,1, 12.0,1,1, 3.002, 10380.794, 474.358, 52899.175 25/03/29,02:17:01,10,08,1, 12.0,1,1, 3.002, 10380.805, 474.386, 52899.242 25/03/29,02:17:01,11,08,1, 12.0,1,1, 3.002, 10380.765, 474.378, 52899.142 25/03/29,02:17:01,12,08,1, 12.0,1,1, 3.002, 10380.773, 474.349, 52899.141 25/03/29,02:17:01,13,08,1, 12.0,1,1, 3.002, 10380.782, 474.329, 52899.161 25/03/29,02:17:01,14,08,1, 12.0,1,1, 3.002, 10380.769, 474.350, 52899.169 25/03/29,02:17:01,15,08,1, 12.0,1,1, 3.002, 10380.786, 474.343, 52899.200 25/03/29,02:17:01,16,08,1, 12.0,1,1, 3.002, 10380.795, 474.365, 52899.210 25/03/29,02:17:01,17,08,1, 12.0,1,1, 3.002, 10380.773, 474.359, 52899.231 25/03/29,02:17:01,18,08,1, 12.0,1,1, 3.002, 10380.799, 474.389, 52899.181 25/03/29,02:17:01,19,08,1, 12.0,1,1, 3.002, 10380.818, 474.368, 52899.185 25/03/29,02:17:02,00,08,1, 11.9,1,1, 2.991, 10380.812, 474.368, 52899.185 25/03/29,02:17:02,01,08,1, 11.9,1,1, 2.991, 10380.820, 474.387, 52899.153 25/03/29,02:17:02,02,08,1, 11.9,1,1, 2.991, 10380.788, 474.396, 52899.144 25/03/29,02:17:02,03,08,1, 11.9,1,1, 2.991, 10380.807, 474.379, 52899.149 25/03/29,02:17:02,04,08,1, 11.9,1,1, 2.991, 10380.802, 474.395, 52899.163 25/03/29,02:17:02,05,08,1, 11.9,1,1, 2.991, 10380.788, 474.393, 52899.191 25/03/29,02:17:02,06,08,1, 11.9,1,1, 2.991, 10380.811, 474.394, 52899.229 25/03/29,02:17:02,07,08,1, 11.9,1,1, 2.991, 10380.766, 474.414, 52899.143 25/03/29,02:17:02,08,08,1, 11.9,1,1, 2.991, 10380.779, 474.398, 52899.161 25/03/29,02:17:02,09,08,1, 11.9,1,1, 2.991, 10380.800, 474.396, 52899.180 25/03/29,02:17:02,10,08,1, 11.9,1,1, 2.991, 10380.777, 474.428, 52899.227 25/03/29,02:17:02,11,08,1, 11.9,1,1, 2.991, 10380.774, 474.411, 52899.152 25/03/29,02:17:02,12,08,1, 11.9,1,1, 2.991, 10380.793, 474.435, 52899.120 25/03/29,02:17:02,13,08,1, 11.9,1,1, 2.991, 10380.775, 474.426, 52899.183 25/03/29,02:17:02,14,08,1, 11.9,1,1, 2.991, 10380.793, 474.437, 52899.154 25/03/29,02:17:02,15,08,1, 11.9,1,1, 2.991, 10380.797, 474.447, 52899.133 25/03/29,02:17:02,16,08,1, 11.9,1,1, 2.991, 10380.790, 474.456, 52899.125 25/03/29,02:17:02,17,08,1, 11.9,1,1, 2.991, 10380.778, 474.477, 52899.200 25/03/29,02:17:02,18,08,1, 11.9,1,1, 2.991, 10380.778, 474.470, 52899.183 25/03/29,02:17:02,19,08,1, 11.9,1,1, 2.991, 10380.810, 474.473, 52899.154 25/03/29,02:17:03,00,08,1, 12.0,1,1, 3.002, 10380.803, 474.473, 52899.154 25/03/29,02:17:03,01,08,1, 12.0,1,1, 3.002, 10380.812, 474.502, 52899.148 25/03/29,02:17:03,02,08,1, 12.0,1,1, 3.002, 10380.810, 474.493, 52899.126 25/03/29,02:17:03,03,08,1, 12.0,1,1, 3.002, 10380.816, 474.507, 52899.169 25/03/29,02:17:03,04,08,1, 12.0,1,1, 3.002, 10380.799, 474.503, 52899.169 25/03/29,02:17:03,05,08,1, 12.0,1,1, 3.002, 10380.790, 474.514, 52899.199 25/03/29,02:17:03,06,08,1, 12.0,1,1, 3.002, 10380.802, 474.512, 52899.217 25/03/29,02:17:03,07,08,1, 12.0,1,1, 3.002, 10380.815, 474.496, 52899.092 25/03/29,02:17:03,08,08,1, 12.0,1,1, 3.002, 10380.810, 474.532, 52899.161 25/03/29,02:17:03,09,08,1, 12.0,1,1, 3.002, 10380.799, 474.531, 52899.205 25/03/29,02:17:03,10,08,1, 12.0,1,1, 3.002, 10380.788, 474.551, 52899.184 25/03/29,02:17:03,11,08,1, 12.0,1,1, 3.002, 10380.815, 474.551, 52899.151 25/03/29,02:17:03,12,08,1, 12.0,1,1, 3.002, 10380.796, 474.562, 52899.112 25/03/29,02:17:03,13,08,1, 12.0,1,1, 3.002, 10380.803, 474.577, 52899.198 25/03/29,02:17:03,14,08,1, 12.0,1,1, 3.002, 10380.775, 474.609, 52899.345 25/03/29,02:17:03,15,08,1, 12.0,1,1, 3.002, 10380.770, 474.594, 52899.223 25/03/29,02:17:03,16,08,1, 12.0,1,1, 3.002, 10380.776, 474.601, 52899.204 25/03/29,02:17:03,17,08,1, 12.0,1,1, 3.002, 10380.788, 474.609, 52899.162 25/03/29,02:17:03,18,08,1, 12.0,1,1, 3.002, 10380.780, 474.622, 52899.162 25/03/29,02:17:03,19,08,1, 12.0,1,1, 3.002, 10380.801, 474.624, 52899.201 25/03/29,02:17:04,00,09,1, 11.8,1,1, 2.989, 10380.795, 474.624, 52899.201 25/03/29,02:17:04,01,09,1, 11.8,1,1, 2.989, 10380.788, 474.646, 52899.197 25/03/29,02:17:04,02,09,1, 11.8,1,1, 2.989, 10380.811, 474.659, 52899.152 25/03/29,02:17:04,03,09,1, 11.8,1,1, 2.989, 10380.802, 474.653, 52899.188 25/03/29,02:17:04,04,09,1, 11.8,1,1, 2.989, 10380.815, 474.670, 52899.143 25/03/29,02:17:04,05,09,1, 11.8,1,1, 2.989, 10380.785, 474.685, 52899.164 25/03/29,02:17:04,06,09,1, 11.8,1,1, 2.989, 10380.817, 474.697, 52899.159 25/03/29,02:17:04,07,09,1, 11.8,1,1, 2.989, 10380.814, 474.689, 52899.117 25/03/29,02:17:04,08,09,1, 11.8,1,1, 2.989, 10380.795, 474.697, 52899.128 25/03/29,02:17:04,09,09,1, 11.8,1,1, 2.989, 10380.809, 474.728, 52899.204 25/03/29,02:17:04,10,09,1, 11.8,1,1, 2.989, 10380.782, 474.740, 52899.121 25/03/29,02:17:04,11,09,1, 11.8,1,1, 2.989, 10380.806, 474.737, 52899.124 25/03/29,02:17:04,12,09,1, 11.8,1,1, 2.989, 10380.793, 474.754, 52899.163 25/03/29,02:17:04,13,09,1, 11.8,1,1, 2.989, 10380.802, 474.761, 52899.116 25/03/29,02:17:04,14,09,1, 11.8,1,1, 2.989, 10380.770, 474.749, 52899.118 25/03/29,02:17:04,15,09,1, 11.8,1,1, 2.989, 10380.813, 474.755, 52899.141 25/03/29,02:17:04,16,09,1, 11.8,1,1, 2.989, 10380.819, 474.750, 52899.139 25/03/29,02:17:04,17,09,1, 11.8,1,1, 2.989, 10380.811, 474.758, 52899.128 25/03/29,02:17:04,18,09,1, 11.8,1,1, 2.989, 10380.821, 474.771, 52899.095 25/03/29,02:17:04,19,09,1, 11.8,1,1, 2.989, 10380.821, 474.806, 52899.145 25/03/29,02:17:05,00,08,1, 11.9,1,1, 2.993, 10380.820, 474.806, 52899.145 25/03/29,02:17:05,01,08,1, 11.9,1,1, 2.993, 10380.821, 474.784, 52899.128 25/03/29,02:17:05,02,08,1, 11.9,1,1, 2.993, 10380.831, 474.788, 52899.105 25/03/29,02:17:05,03,08,1, 11.9,1,1, 2.993, 10380.827, 474.790, 52899.112 25/03/29,02:17:05,04,08,1, 11.9,1,1, 2.993, 10380.839, 474.801, 52899.149 25/03/29,02:17:05,05,08,1, 11.9,1,1, 2.993, 10380.860, 474.813, 52899.123 25/03/29,02:17:05,06,08,1, 11.9,1,1, 2.993, 10380.855, 474.801, 52899.099 25/03/29,02:17:05,07,08,1, 11.9,1,1, 2.993, 10380.868, 474.846, 52899.086 25/03/29,02:17:05,08,08,1, 11.9,1,1, 2.993, 10380.888, 474.847, 52899.080 25/03/29,02:17:05,09,08,1, 11.9,1,1, 2.993, 10380.854, 474.847, 52899.106 25/03/29,02:17:05,10,08,1, 11.9,1,1, 2.993, 10380.897, 474.845, 52899.067 25/03/29,02:17:05,11,08,1, 11.9,1,1, 2.993, 10380.874, 474.848, 52899.093 25/03/29,02:17:05,12,08,1, 11.9,1,1, 2.993, 10380.914, 474.832, 52898.884 25/03/29,02:17:05,13,08,1, 11.9,1,1, 2.993, 10380.911, 474.830, 52899.020 25/03/29,02:17:05,14,08,1, 11.9,1,1, 2.993, 10380.917, 474.877, 52899.053 25/03/29,02:17:05,15,08,1, 11.9,1,1, 2.993, 10380.901, 474.865, 52898.995 25/03/29,02:17:05,16,08,1, 11.9,1,1, 2.993, 10380.906, 474.875, 52899.096 25/03/29,02:17:05,17,08,1, 11.9,1,1, 2.993, 10380.925, 474.879, 52899.060 25/03/29,02:17:05,18,08,1, 11.9,1,1, 2.993, 10380.893, 474.879, 52899.047 25/03/29,02:17:05,19,08,1, 11.9,1,1, 2.993, 10380.942, 474.871, 52899.060 25/03/29,02:17:06,00,08,1, 11.9,1,1, 2.997, 10380.937, 474.871, 52899.060 25/03/29,02:17:06,01,08,1, 11.9,1,1, 2.997, 10380.922, 474.879, 52899.132 25/03/29,02:17:06,02,08,1, 11.9,1,1, 2.997, 10380.951, 474.893, 52899.132 25/03/29,02:17:06,03,08,1, 11.9,1,1, 2.997, 10380.959, 474.887, 52899.046 25/03/29,02:17:06,04,08,1, 11.9,1,1, 2.997, 10380.957, 474.897, 52899.049 25/03/29,02:17:06,05,08,1, 11.9,1,1, 2.997, 10380.964, 474.888, 52899.115 25/03/29,02:17:06,06,08,1, 11.9,1,1, 2.997, 10380.966, 474.903, 52899.016 25/03/29,02:17:06,07,08,1, 11.9,1,1, 2.997, 10380.951, 474.911, 52898.956 25/03/29,02:17:06,08,08,1, 11.9,1,1, 2.997, 10380.971, 474.912, 52899.004 25/03/29,02:17:06,09,08,1, 11.9,1,1, 2.997, 10380.971, 474.923, 52899.029 25/03/29,02:17:06,10,08,1, 11.9,1,1, 2.997, 10380.968, 474.947, 52899.003 25/03/29,02:17:06,11,08,1, 11.9,1,1, 2.997, 10381.007, 474.954, 52898.981 25/03/29,02:17:06,12,08,1, 11.9,1,1, 2.997, 10380.977, 474.928, 52898.954 25/03/29,02:17:06,13,08,1, 11.9,1,1, 2.997, 10380.993, 474.936, 52898.984 25/03/29,02:17:06,14,08,1, 11.9,1,1, 2.997, 10381.040, 474.937, 52898.985 25/03/29,02:17:06,15,08,1, 11.9,1,1, 2.997, 10381.036, 474.940, 52899.020 25/03/29,02:17:06,16,08,1, 11.9,1,1, 2.997, 10381.008, 474.947, 52899.059 25/03/29,02:17:06,17,08,1, 11.9,1,1, 2.997, 10381.023, 474.947, 52899.048 25/03/29,02:17:06,18,08,1, 11.9,1,1, 2.997, 10381.050, 474.970, 52898.994 25/03/29,02:17:06,19,08,1, 11.9,1,1, 2.997, 10381.039, 474.956, 52898.983 25/03/29,02:17:07,00,08,1, 11.9,1,1, 2.999, 10381.037, 474.956, 52898.983 25/03/29,02:17:07,01,08,1, 11.9,1,1, 2.999, 10381.084, 474.971, 52898.942 25/03/29,02:17:07,02,08,1, 11.9,1,1, 2.999, 10381.077, 474.987, 52898.958 25/03/29,02:17:07,03,08,1, 11.9,1,1, 2.999, 10381.089, 474.963, 52898.935 25/03/29,02:17:07,04,08,1, 11.9,1,1, 2.999, 10381.088, 474.963, 52898.975 25/03/29,02:17:07,05,08,1, 11.9,1,1, 2.999, 10381.107, 474.977, 52899.004 25/03/29,02:17:07,06,08,1, 11.9,1,1, 2.999, 10381.114, 474.991, 52898.938 25/03/29,02:17:07,07,08,1, 11.9,1,1, 2.999, 10381.110, 474.981, 52898.984 25/03/29,02:17:07,08,08,1, 11.9,1,1, 2.999, 10381.135, 474.992, 52898.951 25/03/29,02:17:07,09,08,1, 11.9,1,1, 2.999, 10381.108, 474.966, 52898.966 25/03/29,02:17:07,10,08,1, 11.9,1,1, 2.999, 10381.152, 474.996, 52898.979 25/03/29,02:17:07,11,08,1, 11.9,1,1, 2.999, 10381.151, 474.984, 52898.985 25/03/29,02:17:07,12,08,1, 11.9,1,1, 2.999, 10381.154, 474.972, 52898.984 25/03/29,02:17:07,13,08,1, 11.9,1,1, 2.999, 10381.170, 475.000, 52898.962 25/03/29,02:17:07,14,08,1, 11.9,1,1, 2.999, 10381.183, 474.999, 52898.979 25/03/29,02:17:07,15,08,1, 11.9,1,1, 2.999, 10381.174, 475.013, 52898.927 25/03/29,02:17:07,16,08,1, 11.9,1,1, 2.999, 10381.192, 474.991, 52898.876 25/03/29,02:17:07,17,08,1, 11.9,1,1, 2.999, 10381.195, 474.992, 52898.942 25/03/29,02:17:07,18,08,1, 11.9,1,1, 2.999, 10381.198, 474.983, 52898.904 25/03/29,02:17:07,19,08,1, 11.9,1,1, 2.999, 10381.221, 475.019, 52898.946 25/03/29,02:17:08,00,08,1, 11.9,1,1, 2.997, 10381.221, 475.019, 52898.946 25/03/29,02:17:08,01,08,1, 11.9,1,1, 2.997, 10381.231, 475.024, 52898.892 25/03/29,02:17:08,02,08,1, 11.9,1,1, 2.997, 10381.238, 474.995, 52898.914 25/03/29,02:17:08,03,08,1, 11.9,1,1, 2.997, 10381.233, 475.014, 52898.934 25/03/29,02:17:08,04,08,1, 11.9,1,1, 2.997, 10381.239, 474.999, 52898.927 25/03/29,02:17:08,05,08,1, 11.9,1,1, 2.997, 10381.233, 475.038, 52898.867 25/03/29,02:17:08,06,08,1, 11.9,1,1, 2.997, 10381.238, 475.026, 52898.862 25/03/29,02:17:08,07,08,1, 11.9,1,1, 2.997, 10381.242, 475.027, 52898.946 25/03/29,02:17:08,08,08,1, 11.9,1,1, 2.997, 10381.205, 475.031, 52898.878 25/03/29,02:17:08,09,08,1, 11.9,1,1, 2.997, 10381.261, 475.036, 52898.894 25/03/29,02:17:08,10,08,1, 11.9,1,1, 2.997, 10381.256, 475.038, 52898.915 25/03/29,02:17:08,11,08,1, 11.9,1,1, 2.997, 10381.278, 475.026, 52898.823 25/03/29,02:17:08,12,08,1, 11.9,1,1, 2.997, 10381.273, 475.049, 52898.831 25/03/29,02:17:08,13,08,1, 11.9,1,1, 2.997, 10381.273, 475.033, 52898.920 25/03/29,02:17:08,14,08,1, 11.9,1,1, 2.997, 10381.281, 475.019, 52898.843 25/03/29,02:17:08,15,08,1, 11.9,1,1, 2.997, 10381.301, 475.048, 52898.884 25/03/29,02:17:08,16,08,1, 11.9,1,1, 2.997, 10381.313, 475.026, 52898.857 25/03/29,02:17:08,17,08,1, 11.9,1,1, 2.997, 10381.332, 475.006, 52898.818 25/03/29,02:17:08,18,08,1, 11.9,1,1, 2.997, 10381.330, 475.022, 52898.818 25/03/29,02:17:08,19,08,1, 11.9,1,1, 2.997, 10381.349, 475.066, 52898.864 25/03/29,02:17:09,00,08,1, 11.9,1,1, 2.997, 10381.346, 475.066, 52898.864 25/03/29,02:17:09,01,08,1, 11.9,1,1, 2.997, 10381.362, 475.036, 52898.879 25/03/29,02:17:09,02,08,1, 11.9,1,1, 2.997, 10381.372, 475.052, 52898.896 25/03/29,02:17:09,03,08,1, 11.9,1,1, 2.997, 10381.369, 475.036, 52898.886 25/03/29,02:17:09,04,08,1, 11.9,1,1, 2.997, 10381.366, 475.051, 52898.851 25/03/29,02:17:09,05,08,1, 11.9,1,1, 2.997, 10381.386, 475.053, 52898.801 25/03/29,02:17:09,06,08,1, 11.9,1,1, 2.997, 10381.376, 475.045, 52898.873 25/03/29,02:17:09,07,08,1, 11.9,1,1, 2.997, 10381.398, 475.050, 52898.812 25/03/29,02:17:09,08,08,1, 11.9,1,1, 2.997, 10381.393, 475.072, 52898.931 25/03/29,02:17:09,09,08,1, 11.9,1,1, 2.997, 10381.378, 475.056, 52898.799 25/03/29,02:17:09,10,08,1, 11.9,1,1, 2.997, 10381.384, 475.040, 52898.858 25/03/29,02:17:09,11,08,1, 11.9,1,1, 2.997, 10381.417, 475.052, 52898.805 25/03/29,02:17:09,12,08,1, 11.9,1,1, 2.997, 10381.426, 475.019, 52898.792 25/03/29,02:17:09,13,08,1, 11.9,1,1, 2.997, 10381.464, 475.029, 52898.816 25/03/29,02:17:09,14,08,1, 11.9,1,1, 2.997, 10381.442, 475.052, 52898.817 25/03/29,02:17:09,15,08,1, 11.9,1,1, 2.997, 10381.439, 475.054, 52898.822 25/03/29,02:17:09,16,08,1, 11.9,1,1, 2.997, 10381.461, 475.034, 52898.780 25/03/29,02:17:09,17,08,1, 11.9,1,1, 2.997, 10381.477, 475.061, 52898.803 25/03/29,02:17:09,18,08,1, 11.9,1,1, 2.997, 10381.494, 475.055, 52898.812 25/03/29,02:17:09,19,08,1, 11.9,1,1, 2.997, 10381.475, 475.061, 52898.772 25/03/29,02:17:10,00,08,1, 11.9,1,1, 2.999, 10381.471, 475.061, 52898.772 25/03/29,02:17:10,01,08,1, 11.9,1,1, 2.999, 10381.497, 475.063, 52898.679 25/03/29,02:17:10,02,08,1, 11.9,1,1, 2.999, 10381.501, 475.079, 52898.812 25/03/29,02:17:10,03,08,1, 11.9,1,1, 2.999, 10381.488, 475.060, 52898.770 25/03/29,02:17:10,04,08,1, 11.9,1,1, 2.999, 10381.512, 475.069, 52898.713 25/03/29,02:17:10,05,08,1, 11.9,1,1, 2.999, 10381.513, 475.040, 52898.769 25/03/29,02:17:10,06,08,1, 11.9,1,1, 2.999, 10381.527, 475.066, 52898.680 25/03/29,02:17:10,07,08,1, 11.9,1,1, 2.999, 10381.512, 475.089, 52898.743 25/03/29,02:17:10,08,08,1, 11.9,1,1, 2.999, 10381.536, 475.055, 52898.784 25/03/29,02:17:10,09,08,1, 11.9,1,1, 2.999, 10381.553, 475.051, 52898.688 25/03/29,02:17:10,10,08,1, 11.9,1,1, 2.999, 10381.534, 475.067, 52898.691 25/03/29,02:17:10,11,08,1, 11.9,1,1, 2.999, 10381.557, 475.067, 52898.644 25/03/29,02:17:10,12,08,1, 11.9,1,1, 2.999, 10381.562, 475.060, 52898.663 25/03/29,02:17:10,13,08,1, 11.9,1,1, 2.999, 10381.552, 475.071, 52898.699 25/03/29,02:17:10,14,08,1, 11.9,1,1, 2.999, 10381.556, 475.078, 52898.714 25/03/29,02:17:10,15,08,1, 11.9,1,1, 2.999, 10381.580, 475.080, 52898.713 25/03/29,02:17:10,16,08,1, 11.9,1,1, 2.999, 10381.605, 475.122, 52898.727 25/03/29,02:17:10,17,08,1, 11.9,1,1, 2.999, 10381.563, 475.081, 52898.725 25/03/29,02:17:10,18,08,1, 11.9,1,1, 2.999, 10381.608, 475.081, 52898.724 25/03/29,02:17:10,19,08,1, 11.9,1,1, 2.999, 10381.605, 475.079, 52898.671 25/03/29,02:17:11,00,08,1, 11.9,1,1, 3.000, 10381.604, 475.079, 52898.671 25/03/29,02:17:11,01,08,1, 11.9,1,1, 3.000, 10381.615, 475.085, 52898.672 25/03/29,02:17:11,02,08,1, 11.9,1,1, 3.000, 10381.622, 475.099, 52898.642 25/03/29,02:17:11,03,08,1, 11.9,1,1, 3.000, 10381.633, 475.098, 52898.692 25/03/29,02:17:11,04,08,1, 11.9,1,1, 3.000, 10381.628, 475.096, 52898.620 25/03/29,02:17:11,05,08,1, 11.9,1,1, 3.000, 10381.626, 475.099, 52898.697 25/03/29,02:17:11,06,08,1, 11.9,1,1, 3.000, 10381.629, 475.116, 52898.725 25/03/29,02:17:11,07,08,1, 11.9,1,1, 3.000, 10381.648, 475.129, 52898.658 25/03/29,02:17:11,08,08,1, 11.9,1,1, 3.000, 10381.672, 475.125, 52898.619 25/03/29,02:17:11,09,08,1, 11.9,1,1, 3.000, 10381.656, 475.126, 52898.656 25/03/29,02:17:11,10,08,1, 11.9,1,1, 3.000, 10381.676, 475.125, 52898.631 25/03/29,02:17:11,11,08,1, 11.9,1,1, 3.000, 10381.657, 475.133, 52898.690 25/03/29,02:17:11,12,08,1, 11.9,1,1, 3.000, 10381.680, 475.122, 52898.636 25/03/29,02:17:11,13,08,1, 11.9,1,1, 3.000, 10381.687, 475.148, 52898.658 25/03/29,02:17:11,14,08,1, 11.9,1,1, 3.000, 10381.696, 475.157, 52898.638 25/03/29,02:17:11,15,08,1, 11.9,1,1, 3.000, 10381.681, 475.166, 52898.662 25/03/29,02:17:11,16,08,1, 11.9,1,1, 3.000, 10381.697, 475.142, 52898.633 25/03/29,02:17:11,17,08,1, 11.9,1,1, 3.000, 10381.707, 475.166, 52898.640 25/03/29,02:17:11,18,08,1, 11.9,1,1, 3.000, 10381.700, 475.158, 52898.674 25/03/29,02:17:11,19,08,1, 11.9,1,1, 3.000, 10381.709, 475.196, 52898.637 25/03/29,02:17:12,00,07,1, 12.0,1,1, 2.999, 10381.705, 475.196, 52898.637 25/03/29,02:17:12,01,07,1, 12.0,1,1, 2.999, 10381.688, 475.177, 52898.664 25/03/29,02:17:12,02,07,1, 12.0,1,1, 2.999, 10381.725, 475.173, 52898.586 25/03/29,02:17:12,03,07,1, 12.0,1,1, 2.999, 10381.719, 475.178, 52898.636 25/03/29,02:17:12,04,07,1, 12.0,1,1, 2.999, 10381.734, 475.193, 52898.634 25/03/29,02:17:12,05,07,1, 12.0,1,1, 2.999, 10381.727, 475.206, 52898.627 25/03/29,02:17:12,06,07,1, 12.0,1,1, 2.999, 10381.732, 475.198, 52898.624 25/03/29,02:17:12,07,07,1, 12.0,1,1, 2.999, 10381.749, 475.205, 52898.632 25/03/29,02:17:12,08,07,1, 12.0,1,1, 2.999, 10381.772, 475.184, 52898.580 25/03/29,02:17:12,09,07,1, 12.0,1,1, 2.999, 10381.754, 475.184, 52898.632 25/03/29,02:17:12,10,07,1, 12.0,1,1, 2.999, 10381.784, 475.191, 52898.636 25/03/29,02:17:12,11,07,1, 12.0,1,1, 2.999, 10381.770, 475.193, 52898.562 25/03/29,02:17:12,12,07,1, 12.0,1,1, 2.999, 10381.790, 475.215, 52898.636 25/03/29,02:17:12,13,07,1, 12.0,1,1, 2.999, 10381.800, 475.223, 52898.621 25/03/29,02:17:12,14,07,1, 12.0,1,1, 2.999, 10381.788, 475.209, 52898.651 25/03/29,02:17:12,15,07,1, 12.0,1,1, 2.999, 10381.803, 475.222, 52898.610 25/03/29,02:17:12,16,07,1, 12.0,1,1, 2.999, 10381.807, 475.195, 52898.636 25/03/29,02:17:12,17,07,1, 12.0,1,1, 2.999, 10381.817, 475.182, 52898.638 25/03/29,02:17:12,18,07,1, 12.0,1,1, 2.999, 10381.831, 475.188, 52898.592 25/03/29,02:17:12,19,07,1, 12.0,1,1, 2.999, 10381.837, 475.222, 52898.656 25/03/29,02:17:13,00,06,1, 12.0,1,1, 2.994, 10381.830, 475.222, 52898.656 25/03/29,02:17:13,01,06,1, 12.0,1,1, 2.994, 10381.848, 475.210, 52898.614 25/03/29,02:17:13,02,06,1, 12.0,1,1, 2.994, 10381.856, 475.196, 52898.616 25/03/29,02:17:13,03,06,1, 12.0,1,1, 2.994, 10381.842, 475.201, 52898.600 25/03/29,02:17:13,04,06,1, 12.0,1,1, 2.994, 10381.867, 475.218, 52898.593 25/03/29,02:17:13,05,06,1, 12.0,1,1, 2.994, 10381.849, 475.203, 52898.566 25/03/29,02:17:13,06,06,1, 12.0,1,1, 2.994, 10381.844, 475.203, 52898.643 25/03/29,02:17:13,07,06,1, 12.0,1,1, 2.994, 10381.883, 475.192, 52898.619 25/03/29,02:17:13,08,06,1, 12.0,1,1, 2.994, 10381.865, 475.180, 52898.552 25/03/29,02:17:13,09,06,1, 12.0,1,1, 2.994, 10381.877, 475.194, 52898.539 25/03/29,02:17:13,10,06,1, 12.0,1,1, 2.994, 10381.872, 475.184, 52898.603 25/03/29,02:17:13,11,06,1, 12.0,1,1, 2.994, 10381.890, 475.195, 52898.543 25/03/29,02:17:13,12,06,1, 12.0,1,1, 2.994, 10381.888, 475.227, 52898.615 25/03/29,02:17:13,13,06,1, 12.0,1,1, 2.994, 10381.883, 475.226, 52898.610 25/03/29,02:17:13,14,06,1, 12.0,1,1, 2.994, 10381.907, 475.207, 52898.543 25/03/29,02:17:13,15,06,1, 12.0,1,1, 2.994, 10381.885, 475.202, 52898.582 25/03/29,02:17:13,16,06,1, 12.0,1,1, 2.994, 10381.927, 475.196, 52898.586 25/03/29,02:17:13,17,06,1, 12.0,1,1, 2.994, 10381.920, 475.209, 52898.530 25/03/29,02:17:13,18,06,1, 12.0,1,1, 2.994, 10381.912, 475.202, 52898.562 25/03/29,02:17:13,19,06,1, 12.0,1,1, 2.994, 10381.932, 475.222, 52898.528 25/03/29,02:17:14,00,06,1, 11.9,1,1, 2.994, 10381.930, 475.222, 52898.528 25/03/29,02:17:14,01,06,1, 11.9,1,1, 2.994, 10381.924, 475.210, 52898.594 25/03/29,02:17:14,02,06,1, 11.9,1,1, 2.994, 10381.926, 475.203, 52898.566 25/03/29,02:17:14,03,06,1, 11.9,1,1, 2.994, 10381.934, 475.203, 52898.573 25/03/29,02:17:14,04,06,1, 11.9,1,1, 2.994, 10381.924, 475.199, 52898.610 25/03/29,02:17:14,05,06,1, 11.9,1,1, 2.994, 10381.953, 475.212, 52898.547 25/03/29,02:17:14,06,06,1, 11.9,1,1, 2.994, 10381.930, 475.219, 52898.613 25/03/29,02:17:14,07,06,1, 11.9,1,1, 2.994, 10381.959, 475.224, 52898.572 25/03/29,02:17:14,08,06,1, 11.9,1,1, 2.994, 10381.969, 475.226, 52898.541 25/03/29,02:17:14,09,06,1, 11.9,1,1, 2.994, 10381.942, 475.228, 52898.499 25/03/29,02:17:14,10,06,1, 11.9,1,1, 2.994, 10381.970, 475.209, 52898.584 25/03/29,02:17:14,11,06,1, 11.9,1,1, 2.994, 10381.954, 475.185, 52898.575 25/03/29,02:17:14,12,06,1, 11.9,1,1, 2.994, 10381.969, 475.189, 52898.470 25/03/29,02:17:14,13,06,1, 11.9,1,1, 2.994, 10381.948, 475.187, 52898.600 25/03/29,02:17:14,14,06,1, 11.9,1,1, 2.994, 10381.993, 475.170, 52898.544 25/03/29,02:17:14,15,06,1, 11.9,1,1, 2.994, 10381.975, 475.192, 52898.556 25/03/29,02:17:14,16,06,1, 11.9,1,1, 2.994, 10381.970, 475.190, 52898.527 25/03/29,02:17:14,17,06,1, 11.9,1,1, 2.994, 10381.973, 475.186, 52898.545 25/03/29,02:17:14,18,06,1, 11.9,1,1, 2.994, 10382.004, 475.171, 52898.485 25/03/29,02:17:14,19,06,1, 11.9,1,1, 2.994, 10381.999, 475.189, 52898.567 25/03/29,02:17:15,00,06,1, 11.9,1,1, 2.998, 10381.997, 475.189, 52898.567 25/03/29,02:17:15,01,06,1, 11.9,1,1, 2.998, 10381.979, 475.174, 52898.526 25/03/29,02:17:15,02,06,1, 11.9,1,1, 2.998, 10381.974, 475.174, 52898.542 25/03/29,02:17:15,03,06,1, 11.9,1,1, 2.998, 10381.987, 475.188, 52898.528 25/03/29,02:17:15,04,06,1, 11.9,1,1, 2.998, 10382.010, 475.175, 52898.528 25/03/29,02:17:15,05,06,1, 11.9,1,1, 2.998, 10382.010, 475.157, 52898.508 25/03/29,02:17:15,06,06,1, 11.9,1,1, 2.998, 10382.007, 475.174, 52898.597 25/03/29,02:17:15,07,06,1, 11.9,1,1, 2.998, 10382.020, 475.172, 52898.583 25/03/29,02:17:15,08,06,1, 11.9,1,1, 2.998, 10382.011, 475.151, 52898.524 25/03/29,02:17:15,09,06,1, 11.9,1,1, 2.998, 10382.012, 475.169, 52898.555 25/03/29,02:17:15,10,06,1, 11.9,1,1, 2.998, 10382.023, 475.185, 52898.522 25/03/29,02:17:15,11,06,1, 11.9,1,1, 2.998, 10381.985, 475.174, 52898.450 25/03/29,02:17:15,12,06,1, 11.9,1,1, 2.998, 10382.008, 475.170, 52898.564 25/03/29,02:17:15,13,06,1, 11.9,1,1, 2.998, 10382.012, 475.180, 52898.545 25/03/29,02:17:15,14,06,1, 11.9,1,1, 2.998, 10381.998, 475.187, 52898.478 25/03/29,02:17:15,15,06,1, 11.9,1,1, 2.998, 10381.989, 475.154, 52898.501 25/03/29,02:17:15,16,06,1, 11.9,1,1, 2.998, 10381.977, 475.180, 52898.447 25/03/29,02:17:15,17,06,1, 11.9,1,1, 2.998, 10382.012, 475.183, 52898.494 25/03/29,02:17:15,18,06,1, 11.9,1,1, 2.998, 10382.008, 475.178, 52898.489 25/03/29,02:17:15,19,06,1, 11.9,1,1, 2.998, 10381.995, 475.187, 52898.537 25/03/29,02:17:16,00,06,1, 12.0,1,1, 3.001, 10381.988, 475.187, 52898.537 25/03/29,02:17:16,01,06,1, 12.0,1,1, 3.001, 10381.993, 475.176, 52898.536 25/03/29,02:17:16,02,06,1, 12.0,1,1, 3.001, 10382.018, 475.196, 52898.464 25/03/29,02:17:16,03,06,1, 12.0,1,1, 3.001, 10381.999, 475.183, 52898.506 25/03/29,02:17:16,04,06,1, 12.0,1,1, 3.001, 10381.996, 475.196, 52898.454 25/03/29,02:17:16,05,06,1, 12.0,1,1, 3.001, 10381.998, 475.184, 52898.504 25/03/29,02:17:16,06,06,1, 12.0,1,1, 3.001, 10382.010, 475.209, 52898.484 25/03/29,02:17:16,07,06,1, 12.0,1,1, 3.001, 10382.007, 475.213, 52898.505 25/03/29,02:17:16,08,06,1, 12.0,1,1, 3.001, 10381.999, 475.213, 52898.556 25/03/29,02:17:16,09,06,1, 12.0,1,1, 3.001, 10382.009, 475.237, 52898.554 25/03/29,02:17:16,10,06,1, 12.0,1,1, 3.001, 10382.003, 475.208, 52898.492 25/03/29,02:17:16,11,06,1, 12.0,1,1, 3.001, 10382.005, 475.240, 52898.510 25/03/29,02:17:16,12,06,1, 12.0,1,1, 3.001, 10382.008, 475.235, 52898.476 25/03/29,02:17:16,13,06,1, 12.0,1,1, 3.001, 10382.019, 475.219, 52898.439 25/03/29,02:17:16,14,06,1, 12.0,1,1, 3.001, 10382.039, 475.221, 52898.454 25/03/29,02:17:16,15,06,1, 12.0,1,1, 3.001, 10382.006, 475.251, 52898.518 25/03/29,02:17:16,16,06,1, 12.0,1,1, 3.001, 10382.032, 475.230, 52898.475 25/03/29,02:17:16,17,06,1, 12.0,1,1, 3.001, 10382.019, 475.258, 52898.516 25/03/29,02:17:16,18,06,1, 12.0,1,1, 3.001, 10382.022, 475.249, 52898.577 25/03/29,02:17:16,19,06,1, 12.0,1,1, 3.001, 10382.020, 475.241, 52898.457 25/03/29,02:17:17,00,06,1, 11.9,1,1, 2.991, 10382.013, 475.241, 52898.457 25/03/29,02:17:17,01,06,1, 11.9,1,1, 2.991, 10382.028, 475.245, 52898.462 25/03/29,02:17:17,02,06,1, 11.9,1,1, 2.991, 10382.031, 475.262, 52898.560 25/03/29,02:17:17,03,06,1, 11.9,1,1, 2.991, 10382.028, 475.293, 52898.552 25/03/29,02:17:17,04,06,1, 11.9,1,1, 2.991, 10382.041, 475.265, 52898.430 25/03/29,02:17:17,05,06,1, 11.9,1,1, 2.991, 10382.024, 475.322, 52898.528 25/03/29,02:17:17,06,06,1, 11.9,1,1, 2.991, 10382.035, 475.284, 52898.439 25/03/29,02:17:17,07,06,1, 11.9,1,1, 2.991, 10382.018, 475.325, 52898.496 25/03/29,02:17:17,08,06,1, 11.9,1,1, 2.991, 10382.028, 475.306, 52898.534 25/03/29,02:17:17,09,06,1, 11.9,1,1, 2.991, 10382.025, 475.321, 52898.437 25/03/29,02:17:17,10,06,1, 11.9,1,1, 2.991, 10382.017, 475.310, 52898.543 25/03/29,02:17:17,11,06,1, 11.9,1,1, 2.991, 10382.031, 475.327, 52898.533 25/03/29,02:17:17,12,06,1, 11.9,1,1, 2.991, 10381.997, 475.349, 52898.562 25/03/29,02:17:17,13,06,1, 11.9,1,1, 2.991, 10382.022, 475.356, 52898.555 25/03/29,02:17:17,14,06,1, 11.9,1,1, 2.991, 10382.013, 475.343, 52898.511 25/03/29,02:17:17,15,06,1, 11.9,1,1, 2.991, 10381.993, 475.352, 52898.493 25/03/29,02:17:17,16,06,1, 11.9,1,1, 2.991, 10382.001, 475.319, 52898.475 25/03/29,02:17:17,17,06,1, 11.9,1,1, 2.991, 10381.994, 475.348, 52898.541 25/03/29,02:17:17,18,06,1, 11.9,1,1, 2.991, 10381.997, 475.357, 52898.559 25/03/29,02:17:17,19,06,1, 11.9,1,1, 2.991, 10381.958, 475.338, 52898.489 25/03/29,02:17:18,00,06,1, 11.9,1,1, 2.995, 10381.955, 475.338, 52898.489 25/03/29,02:17:18,01,06,1, 11.9,1,1, 2.995, 10381.985, 475.372, 52898.514 25/03/29,02:17:18,02,06,1, 11.9,1,1, 2.995, 10381.965, 475.350, 52898.463 25/03/29,02:17:18,03,06,1, 11.9,1,1, 2.995, 10381.993, 475.358, 52898.566 25/03/29,02:17:18,04,06,1, 11.9,1,1, 2.995, 10381.978, 475.380, 52898.356 25/03/29,02:17:18,05,06,1, 11.9,1,1, 2.995, 10382.014, 475.410, 52898.541 25/03/29,02:17:18,06,06,1, 11.9,1,1, 2.995, 10382.023, 475.389, 52898.524 25/03/29,02:17:18,07,06,1, 11.9,1,1, 2.995, 10382.002, 475.374, 52898.388 25/03/29,02:17:18,08,06,1, 11.9,1,1, 2.995, 10381.998, 475.431, 52898.587 25/03/29,02:17:18,09,06,1, 11.9,1,1, 2.995, 10381.991, 475.392, 52898.546 25/03/29,02:17:18,10,06,1, 11.9,1,1, 2.995, 10381.993, 475.399, 52898.554 25/03/29,02:17:18,11,06,1, 11.9,1,1, 2.995, 10381.998, 475.416, 52898.531 25/03/29,02:17:18,12,06,1, 11.9,1,1, 2.995, 10381.969, 475.433, 52898.558 25/03/29,02:17:18,13,06,1, 11.9,1,1, 2.995, 10382.000, 475.413, 52898.529 25/03/29,02:17:18,14,06,1, 11.9,1,1, 2.995, 10381.971, 475.430, 52898.590 25/03/29,02:17:18,15,06,1, 11.9,1,1, 2.995, 10381.999, 475.426, 52898.522 25/03/29,02:17:18,16,06,1, 11.9,1,1, 2.995, 10381.983, 475.417, 52898.544 25/03/29,02:17:18,17,06,1, 11.9,1,1, 2.995, 10381.994, 475.437, 52898.827 25/03/29,02:17:18,18,06,1, 11.9,1,1, 2.995, 10382.020, 475.431, 52898.504 25/03/29,02:17:18,19,06,1, 11.9,1,1, 2.995, 10382.008, 475.430, 52898.574 25/03/29,02:17:19,00,07,1, 12.0,1,1, 3.000, 10382.005, 475.430, 52898.574 25/03/29,02:17:19,01,07,1, 12.0,1,1, 3.000, 10381.960, 475.418, 52898.572 25/03/29,02:17:19,02,07,1, 12.0,1,1, 3.000, 10381.966, 475.451, 52898.545 25/03/29,02:17:19,03,07,1, 12.0,1,1, 3.000, 10381.994, 475.444, 52898.575 25/03/29,02:17:19,04,07,1, 12.0,1,1, 3.000, 10381.984, 475.457, 52898.591 25/03/29,02:17:19,05,07,1, 12.0,1,1, 3.000, 10381.956, 475.475, 52898.566 25/03/29,02:17:19,06,07,1, 12.0,1,1, 3.000, 10381.981, 475.426, 52898.531 25/03/29,02:17:19,07,07,1, 12.0,1,1, 3.000, 10381.977, 475.461, 52898.573 25/03/29,02:17:19,08,07,1, 12.0,1,1, 3.000, 10381.969, 475.446, 52898.563 25/03/29,02:17:19,09,07,1, 12.0,1,1, 3.000, 10381.995, 475.452, 52898.577 25/03/29,02:17:19,10,07,1, 12.0,1,1, 3.000, 10381.977, 475.466, 52898.550 25/03/29,02:17:19,11,07,1, 12.0,1,1, 3.000, 10381.976, 475.478, 52898.545 25/03/29,02:17:19,12,07,1, 12.0,1,1, 3.000, 10381.950, 475.479, 52898.539 25/03/29,02:17:19,13,07,1, 12.0,1,1, 3.000, 10381.951, 475.479, 52898.564 25/03/29,02:17:19,14,07,1, 12.0,1,1, 3.000, 10381.974, 475.480, 52898.610 25/03/29,02:17:19,15,07,1, 12.0,1,1, 3.000, 10381.969, 475.467, 52898.569 25/03/29,02:17:19,16,07,1, 12.0,1,1, 3.000, 10381.940, 475.488, 52898.592 25/03/29,02:17:19,17,07,1, 12.0,1,1, 3.000, 10381.948, 475.472, 52898.579 25/03/29,02:17:19,18,07,1, 12.0,1,1, 3.000, 10381.940, 475.487, 52898.614 25/03/29,02:17:19,19,07,1, 12.0,1,1, 3.000, 10381.908, 475.498, 52898.521 25/03/29,02:17:20,00,08,1, 11.9,1,1, 2.991, 10381.905, 475.498, 52898.521 25/03/29,02:17:20,01,08,1, 11.9,1,1, 2.991, 10381.930, 475.490, 52898.590 25/03/29,02:17:20,02,08,1, 11.9,1,1, 2.991, 10381.934, 475.474, 52898.560 25/03/29,02:17:20,03,08,1, 11.9,1,1, 2.991, 10381.930, 475.485, 52898.540 25/03/29,02:17:20,04,08,1, 11.9,1,1, 2.991, 10381.891, 475.515, 52898.613 25/03/29,02:17:20,05,08,1, 11.9,1,1, 2.991, 10381.891, 475.499, 52898.553 25/03/29,02:17:20,06,08,1, 11.9,1,1, 2.991, 10381.896, 475.512, 52898.566 25/03/29,02:17:20,07,08,1, 11.9,1,1, 2.991, 10381.881, 475.509, 52898.598 25/03/29,02:17:20,08,08,1, 11.9,1,1, 2.991, 10381.897, 475.491, 52898.615 25/03/29,02:17:20,09,08,1, 11.9,1,1, 2.991, 10381.855, 475.507, 52898.566 25/03/29,02:17:20,10,08,1, 11.9,1,1, 2.991, 10381.862, 475.510, 52898.646 25/03/29,02:17:20,11,08,1, 11.9,1,1, 2.991, 10381.849, 475.556, 52898.697 25/03/29,02:17:20,12,08,1, 11.9,1,1, 2.991, 10381.859, 475.526, 52898.608 25/03/29,02:17:20,13,08,1, 11.9,1,1, 2.991, 10381.859, 475.543, 52898.642 25/03/29,02:17:20,14,08,1, 11.9,1,1, 2.991, 10381.835, 475.556, 52898.622 25/03/29,02:17:20,15,08,1, 11.9,1,1, 2.991, 10381.839, 475.526, 52898.622 25/03/29,02:17:20,16,08,1, 11.9,1,1, 2.991, 10381.823, 475.548, 52898.616 25/03/29,02:17:20,17,08,1, 11.9,1,1, 2.991, 10381.822, 475.537, 52898.598 25/03/29,02:17:20,18,08,1, 11.9,1,1, 2.991, 10381.808, 475.578, 52898.550 25/03/29,02:17:20,19,08,1, 11.9,1,1, 2.991, 10381.818, 475.574, 52898.585 25/03/29,02:17:21,00,07,1, 11.9,1,1, 2.997, 10381.813, 475.574, 52898.585 25/03/29,02:17:21,01,07,1, 11.9,1,1, 2.997, 10381.786, 475.589, 52898.609 25/03/29,02:17:21,02,07,1, 11.9,1,1, 2.997, 10381.787, 475.573, 52898.558 25/03/29,02:17:21,03,07,1, 11.9,1,1, 2.997, 10381.774, 475.578, 52898.572 25/03/29,02:17:21,04,07,1, 11.9,1,1, 2.997, 10381.752, 475.595, 52898.633 25/03/29,02:17:21,05,07,1, 11.9,1,1, 2.997, 10381.776, 475.568, 52898.658 25/03/29,02:17:21,06,07,1, 11.9,1,1, 2.997, 10381.764, 475.610, 52898.710 25/03/29,02:17:21,07,07,1, 11.9,1,1, 2.997, 10381.743, 475.572, 52898.605 25/03/29,02:17:21,08,07,1, 11.9,1,1, 2.997, 10381.755, 475.592, 52898.731 25/03/29,02:17:21,09,07,1, 11.9,1,1, 2.997, 10381.701, 475.595, 52898.595 25/03/29,02:17:21,10,07,1, 11.9,1,1, 2.997, 10381.705, 475.583, 52898.600 25/03/29,02:17:21,11,07,1, 11.9,1,1, 2.997, 10381.695, 475.607, 52898.626 25/03/29,02:17:21,12,07,1, 11.9,1,1, 2.997, 10381.710, 475.598, 52898.609 25/03/29,02:17:21,13,07,1, 11.9,1,1, 2.997, 10381.692, 475.594, 52898.611 25/03/29,02:17:21,14,07,1, 11.9,1,1, 2.997, 10381.699, 475.611, 52898.638 25/03/29,02:17:21,15,07,1, 11.9,1,1, 2.997, 10381.700, 475.594, 52898.628 25/03/29,02:17:21,16,07,1, 11.9,1,1, 2.997, 10381.677, 475.592, 52898.579 25/03/29,02:17:21,17,07,1, 11.9,1,1, 2.997, 10381.677, 475.610, 52898.655 25/03/29,02:17:21,18,07,1, 11.9,1,1, 2.997, 10381.644, 475.605, 52898.656 25/03/29,02:17:21,19,07,1, 11.9,1,1, 2.997, 10381.660, 475.609, 52898.577 25/03/29,02:17:22,00,07,1, 12.0,1,1, 2.996, 10381.655, 475.609, 52898.577 25/03/29,02:17:22,01,07,1, 12.0,1,1, 2.996, 10381.615, 475.627, 52898.630 25/03/29,02:17:22,02,07,1, 12.0,1,1, 2.996, 10381.607, 475.625, 52898.663 25/03/29,02:17:22,03,07,1, 12.0,1,1, 2.996, 10381.620, 475.642, 52898.609 25/03/29,02:17:22,04,07,1, 12.0,1,1, 2.996, 10381.609, 475.636, 52898.617 25/03/29,02:17:22,05,07,1, 12.0,1,1, 2.996, 10381.584, 475.638, 52898.617 25/03/29,02:17:22,06,07,1, 12.0,1,1, 2.996, 10381.582, 475.632, 52898.645 25/03/29,02:17:22,07,07,1, 12.0,1,1, 2.996, 10381.559, 475.670, 52898.663 25/03/29,02:17:22,08,07,1, 12.0,1,1, 2.996, 10381.549, 475.661, 52898.660 25/03/29,02:17:22,09,07,1, 12.0,1,1, 2.996, 10381.537, 475.653, 52898.564 25/03/29,02:17:22,10,07,1, 12.0,1,1, 2.996, 10381.540, 475.678, 52898.621 25/03/29,02:17:22,11,07,1, 12.0,1,1, 2.996, 10381.519, 475.672, 52898.605 25/03/29,02:17:22,12,07,1, 12.0,1,1, 2.996, 10381.525, 475.661, 52898.739 25/03/29,02:17:22,13,07,1, 12.0,1,1, 2.996, 10381.502, 475.694, 52898.589 25/03/29,02:17:22,14,07,1, 12.0,1,1, 2.996, 10381.488, 475.691, 52898.679 25/03/29,02:17:22,15,07,1, 12.0,1,1, 2.996, 10381.445, 475.681, 52898.678 25/03/29,02:17:22,16,07,1, 12.0,1,1, 2.996, 10381.478, 475.701, 52898.590 25/03/29,02:17:22,17,07,1, 12.0,1,1, 2.996, 10381.444, 475.696, 52898.681 25/03/29,02:17:22,18,07,1, 12.0,1,1, 2.996, 10381.421, 475.701, 52898.644 25/03/29,02:17:22,19,07,1, 12.0,1,1, 2.996, 10381.444, 475.701, 52898.679 25/03/29,02:17:23,00,08,1, 11.9,1,1, 2.992, 10381.438, 475.701, 52898.679 25/03/29,02:17:23,01,08,1, 11.9,1,1, 2.992, 10381.415, 475.698, 52898.689 25/03/29,02:17:23,02,08,1, 11.9,1,1, 2.992, 10381.418, 475.712, 52898.643 25/03/29,02:17:23,03,08,1, 11.9,1,1, 2.992, 10381.376, 475.741, 52898.673 25/03/29,02:17:23,04,08,1, 11.9,1,1, 2.992, 10381.371, 475.734, 52898.614 25/03/29,02:17:23,05,08,1, 11.9,1,1, 2.992, 10381.365, 475.717, 52898.636 25/03/29,02:17:23,06,08,1, 11.9,1,1, 2.992, 10381.347, 475.760, 52898.641 25/03/29,02:17:23,07,08,1, 11.9,1,1, 2.992, 10381.344, 475.740, 52898.623 25/03/29,02:17:23,08,08,1, 11.9,1,1, 2.992, 10381.342, 475.742, 52898.640 25/03/29,02:17:23,09,08,1, 11.9,1,1, 2.992, 10381.348, 475.750, 52898.624 25/03/29,02:17:23,10,08,1, 11.9,1,1, 2.992, 10381.329, 475.735, 52898.636 25/03/29,02:17:23,11,08,1, 11.9,1,1, 2.992, 10381.322, 475.740, 52898.636 25/03/29,02:17:23,12,08,1, 11.9,1,1, 2.992, 10381.296, 475.749, 52898.761 25/03/29,02:17:23,13,08,1, 11.9,1,1, 2.992, 10381.302, 475.757, 52898.610 25/03/29,02:17:23,14,08,1, 11.9,1,1, 2.992, 10381.273, 475.764, 52898.626 25/03/29,02:17:23,15,08,1, 11.9,1,1, 2.992, 10381.279, 475.782, 52898.686 25/03/29,02:17:23,16,08,1, 11.9,1,1, 2.992, 10381.291, 475.778, 52898.652 25/03/29,02:17:23,17,08,1, 11.9,1,1, 2.992, 10381.265, 475.780, 52898.659 25/03/29,02:17:23,18,08,1, 11.9,1,1, 2.992, 10381.290, 475.787, 52898.611 25/03/29,02:17:23,19,08,1, 11.9,1,1, 2.992, 10381.274, 475.781, 52898.612 25/03/29,02:17:24,00,08,1, 11.9,1,1, 2.999, 10381.271, 475.781, 52898.612 25/03/29,02:17:24,01,08,1, 11.9,1,1, 2.999, 10381.234, 475.815, 52898.712 25/03/29,02:17:24,02,08,1, 11.9,1,1, 2.999, 10381.258, 475.806, 52898.626 25/03/29,02:17:24,03,08,1, 11.9,1,1, 2.999, 10381.237, 475.794, 52898.587 25/03/29,02:17:24,04,08,1, 11.9,1,1, 2.999, 10381.222, 475.788, 52898.597 25/03/29,02:17:24,05,08,1, 11.9,1,1, 2.999, 10381.231, 475.826, 52898.590 25/03/29,02:17:24,06,08,1, 11.9,1,1, 2.999, 10381.220, 475.797, 52898.677 25/03/29,02:17:24,07,08,1, 11.9,1,1, 2.999, 10381.196, 475.823, 52898.599 25/03/29,02:17:24,08,08,1, 11.9,1,1, 2.999, 10381.196, 475.821, 52898.613 25/03/29,02:17:24,09,08,1, 11.9,1,1, 2.999, 10381.194, 475.808, 52898.690 25/03/29,02:17:24,10,08,1, 11.9,1,1, 2.999, 10381.195, 475.814, 52898.659 25/03/29,02:17:24,11,08,1, 11.9,1,1, 2.999, 10381.159, 475.822, 52898.670 25/03/29,02:17:24,12,08,1, 11.9,1,1, 2.999, 10381.192, 475.837, 52898.636 25/03/29,02:17:24,13,08,1, 11.9,1,1, 2.999, 10381.160, 475.845, 52898.669 25/03/29,02:17:24,14,08,1, 11.9,1,1, 2.999, 10381.172, 475.862, 52898.654 25/03/29,02:17:24,15,08,1, 11.9,1,1, 2.999, 10381.130, 475.874, 52898.659 25/03/29,02:17:24,16,08,1, 11.9,1,1, 2.999, 10381.157, 475.864, 52898.597 25/03/29,02:17:24,17,08,1, 11.9,1,1, 2.999, 10381.157, 475.844, 52898.573 25/03/29,02:17:24,18,08,1, 11.9,1,1, 2.999, 10381.140, 475.840, 52898.569 25/03/29,02:17:24,19,08,1, 11.9,1,1, 2.999, 10381.128, 475.850, 52898.570 25/03/29,02:17:25,00,08,1, 11.9,1,1, 2.998, 10381.120, 475.850, 52898.570 25/03/29,02:17:25,01,08,1, 11.9,1,1, 2.998, 10381.098, 475.869, 52898.642 25/03/29,02:17:25,02,08,1, 11.9,1,1, 2.998, 10381.097, 475.852, 52898.670 25/03/29,02:17:25,03,08,1, 11.9,1,1, 2.998, 10381.102, 475.879, 52898.628 25/03/29,02:17:25,04,08,1, 11.9,1,1, 2.998, 10381.112, 475.881, 52898.548 25/03/29,02:17:25,05,08,1, 11.9,1,1, 2.998, 10381.102, 475.858, 52898.601 25/03/29,02:17:25,06,08,1, 11.9,1,1, 2.998, 10381.069, 475.853, 52898.622 25/03/29,02:17:25,07,08,1, 11.9,1,1, 2.998, 10381.063, 475.877, 52898.590 25/03/29,02:17:25,08,08,1, 11.9,1,1, 2.998, 10381.072, 475.875, 52898.545 25/03/29,02:17:25,09,08,1, 11.9,1,1, 2.998, 10381.036, 475.860, 52898.584 25/03/29,02:17:25,10,08,1, 11.9,1,1, 2.998, 10381.036, 475.855, 52898.582 25/03/29,02:17:25,11,08,1, 11.9,1,1, 2.998, 10380.996, 475.911, 52898.816 25/03/29,02:17:25,12,08,1, 11.9,1,1, 2.998, 10381.019, 475.884, 52898.709 25/03/29,02:17:25,13,08,1, 11.9,1,1, 2.998, 10381.029, 475.879, 52898.568 25/03/29,02:17:25,14,08,1, 11.9,1,1, 2.998, 10381.022, 475.885, 52898.615 25/03/29,02:17:25,15,08,1, 11.9,1,1, 2.998, 10380.991, 475.861, 52898.577 25/03/29,02:17:25,16,08,1, 11.9,1,1, 2.998, 10381.020, 475.899, 52898.619 25/03/29,02:17:25,17,08,1, 11.9,1,1, 2.998, 10381.004, 475.876, 52898.635 25/03/29,02:17:25,18,08,1, 11.9,1,1, 2.998, 10381.009, 475.893, 52898.609 25/03/29,02:17:25,19,08,1, 11.9,1,1, 2.998, 10380.983, 475.894, 52898.596 25/03/29,02:17:26,00,09,1, 12.0,1,1, 3.000, 10380.979, 475.894, 52898.596 25/03/29,02:17:26,01,09,1, 12.0,1,1, 3.000, 10380.956, 475.902, 52898.659 25/03/29,02:17:26,02,09,1, 12.0,1,1, 3.000, 10380.960, 475.915, 52898.566 25/03/29,02:17:26,03,09,1, 12.0,1,1, 3.000, 10380.941, 475.910, 52898.648 25/03/29,02:17:26,04,09,1, 12.0,1,1, 3.000, 10380.926, 475.898, 52898.648 25/03/29,02:17:26,05,09,1, 12.0,1,1, 3.000, 10380.920, 475.907, 52898.679 25/03/29,02:17:26,06,09,1, 12.0,1,1, 3.000, 10380.910, 475.933, 52898.675 25/03/29,02:17:26,07,09,1, 12.0,1,1, 3.000, 10380.905, 475.913, 52898.657 25/03/29,02:17:26,08,09,1, 12.0,1,1, 3.000, 10380.884, 475.898, 52898.595 25/03/29,02:17:26,09,09,1, 12.0,1,1, 3.000, 10380.906, 475.931, 52898.599 25/03/29,02:17:26,10,09,1, 12.0,1,1, 3.000, 10380.880, 475.937, 52898.702 25/03/29,02:17:26,11,09,1, 12.0,1,1, 3.000, 10380.890, 475.956, 52898.697 25/03/29,02:17:26,12,09,1, 12.0,1,1, 3.000, 10380.864, 475.937, 52898.638 25/03/29,02:17:26,13,09,1, 12.0,1,1, 3.000, 10380.849, 475.943, 52898.653 25/03/29,02:17:26,14,09,1, 12.0,1,1, 3.000, 10380.843, 475.946, 52898.656 25/03/29,02:17:26,15,09,1, 12.0,1,1, 3.000, 10380.839, 475.911, 52898.660 25/03/29,02:17:26,16,09,1, 12.0,1,1, 3.000, 10380.840, 475.934, 52898.613 25/03/29,02:17:26,17,09,1, 12.0,1,1, 3.000, 10380.821, 475.943, 52898.658 25/03/29,02:17:26,18,09,1, 12.0,1,1, 3.000, 10380.820, 475.940, 52898.668 25/03/29,02:17:26,19,09,1, 12.0,1,1, 3.000, 10380.801, 475.963, 52898.661 25/03/29,02:17:27,00,09,1, 12.0,1,1, 2.992, 10380.795, 475.963, 52898.661 25/03/29,02:17:27,01,09,1, 12.0,1,1, 2.992, 10380.793, 475.951, 52898.667 25/03/29,02:17:27,02,09,1, 12.0,1,1, 2.992, 10380.763, 475.947, 52898.662 25/03/29,02:17:27,03,09,1, 12.0,1,1, 2.992, 10380.759, 475.964, 52898.628 25/03/29,02:17:27,04,09,1, 12.0,1,1, 2.992, 10380.742, 475.983, 52898.631 25/03/29,02:17:27,05,09,1, 12.0,1,1, 2.992, 10380.733, 475.968, 52898.628 25/03/29,02:17:27,06,09,1, 12.0,1,1, 2.992, 10380.721, 475.958, 52898.597 25/03/29,02:17:27,07,09,1, 12.0,1,1, 2.992, 10380.718, 475.949, 52898.613 25/03/29,02:17:27,08,09,1, 12.0,1,1, 2.992, 10380.717, 475.988, 52898.632 25/03/29,02:17:27,09,09,1, 12.0,1,1, 2.992, 10380.721, 475.967, 52898.633 25/03/29,02:17:27,10,09,1, 12.0,1,1, 2.992, 10380.672, 475.964, 52898.647 25/03/29,02:17:27,11,09,1, 12.0,1,1, 2.992, 10380.686, 476.000, 52898.671 25/03/29,02:17:27,12,09,1, 12.0,1,1, 2.992, 10380.663, 475.983, 52898.657 25/03/29,02:17:27,13,09,1, 12.0,1,1, 2.992, 10380.649, 475.981, 52898.685 25/03/29,02:17:27,14,09,1, 12.0,1,1, 2.992, 10380.660, 475.982, 52898.624 25/03/29,02:17:27,15,09,1, 12.0,1,1, 2.992, 10380.635, 475.990, 52898.623 25/03/29,02:17:27,16,09,1, 12.0,1,1, 2.992, 10380.601, 476.006, 52898.661 25/03/29,02:17:27,17,09,1, 12.0,1,1, 2.992, 10380.599, 475.981, 52898.591 25/03/29,02:17:27,18,09,1, 12.0,1,1, 2.992, 10380.591, 476.005, 52898.677 25/03/29,02:17:27,19,09,1, 12.0,1,1, 2.992, 10380.591, 476.011, 52898.655 25/03/29,02:17:28,00,10,1, 11.9,1,1, 2.991, 10380.586, 476.011, 52898.655 25/03/29,02:17:28,01,10,1, 11.9,1,1, 2.991, 10380.595, 475.996, 52898.635 25/03/29,02:17:28,02,10,1, 11.9,1,1, 2.991, 10380.556, 475.987, 52898.608 25/03/29,02:17:28,03,10,1, 11.9,1,1, 2.991, 10380.544, 476.018, 52898.622 25/03/29,02:17:28,04,10,1, 11.9,1,1, 2.991, 10380.527, 476.016, 52898.714 25/03/29,02:17:28,05,10,1, 11.9,1,1, 2.991, 10380.521, 476.015, 52898.725 25/03/29,02:17:28,06,10,1, 11.9,1,1, 2.991, 10380.525, 476.025, 52898.698 25/03/29,02:17:28,07,10,1, 11.9,1,1, 2.991, 10380.507, 476.022, 52898.669 25/03/29,02:17:28,08,10,1, 11.9,1,1, 2.991, 10380.491, 476.019, 52898.633 25/03/29,02:17:28,09,10,1, 11.9,1,1, 2.991, 10380.493, 476.022, 52898.644 25/03/29,02:17:28,10,10,1, 11.9,1,1, 2.991, 10380.462, 476.005, 52898.657 25/03/29,02:17:28,11,10,1, 11.9,1,1, 2.991, 10380.463, 476.046, 52898.697 25/03/29,02:17:28,12,10,1, 11.9,1,1, 2.991, 10380.457, 475.991, 52898.580 25/03/29,02:17:28,13,10,1, 11.9,1,1, 2.991, 10380.439, 476.007, 52898.642 25/03/29,02:17:28,14,10,1, 11.9,1,1, 2.991, 10380.417, 476.046, 52898.627 25/03/29,02:17:28,15,10,1, 11.9,1,1, 2.991, 10380.401, 476.030, 52898.732 25/03/29,02:17:28,16,10,1, 11.9,1,1, 2.991, 10380.419, 476.014, 52898.681 25/03/29,02:17:28,17,10,1, 11.9,1,1, 2.991, 10380.391, 476.043, 52898.713 25/03/29,02:17:28,18,10,1, 11.9,1,1, 2.991, 10380.375, 476.001, 52898.744 25/03/29,02:17:28,19,10,1, 11.9,1,1, 2.991, 10380.346, 476.004, 52898.726 25/03/29,02:17:29,00,09,1, 11.9,1,1, 2.995, 10380.344, 476.004, 52898.726 25/03/29,02:17:29,01,09,1, 11.9,1,1, 2.995, 10380.360, 475.999, 52898.598 25/03/29,02:17:29,02,09,1, 11.9,1,1, 2.995, 10380.318, 476.019, 52898.670 25/03/29,02:17:29,03,09,1, 11.9,1,1, 2.995, 10380.341, 475.995, 52898.590 25/03/29,02:17:29,04,09,1, 11.9,1,1, 2.995, 10380.351, 476.011, 52898.681 25/03/29,02:17:29,05,09,1, 11.9,1,1, 2.995, 10380.310, 476.003, 52898.657 25/03/29,02:17:29,06,09,1, 11.9,1,1, 2.995, 10380.320, 476.024, 52898.673 25/03/29,02:17:29,07,09,1, 11.9,1,1, 2.995, 10380.325, 475.991, 52898.704 25/03/29,02:17:29,08,09,1, 11.9,1,1, 2.995, 10380.295, 476.001, 52898.653 25/03/29,02:17:29,09,09,1, 11.9,1,1, 2.995, 10380.299, 476.021, 52898.805 25/03/29,02:17:29,10,09,1, 11.9,1,1, 2.995, 10380.269, 476.003, 52898.566 25/03/29,02:17:29,11,09,1, 11.9,1,1, 2.995, 10380.251, 476.027, 52898.721 25/03/29,02:17:29,12,09,1, 11.9,1,1, 2.995, 10380.258, 476.030, 52898.567 25/03/29,02:17:29,13,09,1, 11.9,1,1, 2.995, 10380.249, 476.034, 52898.598 25/03/29,02:17:29,14,09,1, 11.9,1,1, 2.995, 10380.261, 476.029, 52898.696 25/03/29,02:17:29,15,09,1, 11.9,1,1, 2.995, 10380.273, 476.031, 52898.608 25/03/29,02:17:29,16,09,1, 11.9,1,1, 2.995, 10380.253, 476.019, 52898.689 25/03/29,02:17:29,17,09,1, 11.9,1,1, 2.995, 10380.221, 476.006, 52898.690 25/03/29,02:17:29,18,09,1, 11.9,1,1, 2.995, 10380.235, 476.024, 52898.634 25/03/29,02:17:29,19,09,1, 11.9,1,1, 2.995, 10380.230, 476.047, 52898.708 25/03/29,02:17:30,00,09,1, 11.9,1,1, 2.996, 10380.228, 476.047, 52898.708 25/03/29,02:17:30,01,09,1, 11.9,1,1, 2.996, 10380.240, 476.011, 52898.668 25/03/29,02:17:30,02,09,1, 11.9,1,1, 2.996, 10380.217, 476.051, 52898.651 25/03/29,02:17:30,03,09,1, 11.9,1,1, 2.996, 10380.205, 476.038, 52898.650 25/03/29,02:17:30,04,09,1, 11.9,1,1, 2.996, 10380.196, 476.039, 52898.660 25/03/29,02:17:30,05,09,1, 11.9,1,1, 2.996, 10380.212, 476.051, 52898.574 25/03/29,02:17:30,06,09,1, 11.9,1,1, 2.996, 10380.180, 476.074, 52898.640 25/03/29,02:17:30,07,09,1, 11.9,1,1, 2.996, 10380.150, 476.069, 52898.591 25/03/29,02:17:30,08,09,1, 11.9,1,1, 2.996, 10380.174, 476.050, 52898.693 25/03/29,02:17:30,09,09,1, 11.9,1,1, 2.996, 10380.170, 476.061, 52898.664 25/03/29,02:17:30,10,09,1, 11.9,1,1, 2.996, 10380.173, 476.054, 52898.557 25/03/29,02:17:30,11,09,1, 11.9,1,1, 2.996, 10380.176, 476.063, 52898.697 25/03/29,02:17:30,12,09,1, 11.9,1,1, 2.996, 10380.176, 476.068, 52898.657 25/03/29,02:17:30,13,09,1, 11.9,1,1, 2.996, 10380.160, 476.050, 52898.649 25/03/29,02:17:30,14,09,1, 11.9,1,1, 2.996, 10380.157, 476.055, 52898.684 25/03/29,02:17:30,15,09,1, 11.9,1,1, 2.996, 10380.162, 476.072, 52898.699 25/03/29,02:17:30,16,09,1, 11.9,1,1, 2.996, 10380.156, 476.056, 52898.687 25/03/29,02:17:30,17,09,1, 11.9,1,1, 2.996, 10380.161, 476.045, 52898.584 25/03/29,02:17:30,18,09,1, 11.9,1,1, 2.996, 10380.132, 476.084, 52898.635 25/03/29,02:17:30,19,09,1, 11.9,1,1, 2.996, 10380.187, 476.067, 52898.579 25/03/29,02:17:31,00,09,1, 12.0,1,1, 2.996, 10380.186, 476.067, 52898.579 25/03/29,02:17:31,01,09,1, 12.0,1,1, 2.996, 10380.144, 476.092, 52898.726 25/03/29,02:17:31,02,09,1, 12.0,1,1, 2.996, 10380.133, 476.082, 52898.644 25/03/29,02:17:31,03,09,1, 12.0,1,1, 2.996, 10380.132, 476.085, 52898.664 25/03/29,02:17:31,04,09,1, 12.0,1,1, 2.996, 10380.118, 476.093, 52898.707 25/03/29,02:17:31,05,09,1, 12.0,1,1, 2.996, 10380.127, 476.064, 52898.653 25/03/29,02:17:31,06,09,1, 12.0,1,1, 2.996, 10380.154, 476.069, 52898.677 25/03/29,02:17:31,07,09,1, 12.0,1,1, 2.996, 10380.148, 476.076, 52898.663 25/03/29,02:17:31,08,09,1, 12.0,1,1, 2.996, 10380.129, 476.053, 52898.649 25/03/29,02:17:31,09,09,1, 12.0,1,1, 2.996, 10380.132, 476.065, 52898.621 25/03/29,02:17:31,10,09,1, 12.0,1,1, 2.996, 10380.138, 476.075, 52898.678 25/03/29,02:17:31,11,09,1, 12.0,1,1, 2.996, 10380.133, 476.083, 52898.696 25/03/29,02:17:31,12,09,1, 12.0,1,1, 2.996, 10380.134, 476.079, 52898.664 25/03/29,02:17:31,13,09,1, 12.0,1,1, 2.996, 10380.142, 476.085, 52898.412 25/03/29,02:17:31,14,09,1, 12.0,1,1, 2.996, 10380.125, 476.105, 52898.830 25/03/29,02:17:31,15,09,1, 12.0,1,1, 2.996, 10380.138, 476.113, 52898.653 25/03/29,02:17:31,16,09,1, 12.0,1,1, 2.996, 10380.125, 476.081, 52898.727 25/03/29,02:17:31,17,09,1, 12.0,1,1, 2.996, 10380.160, 476.085, 52898.703 25/03/29,02:17:31,18,09,1, 12.0,1,1, 2.996, 10380.131, 476.090, 52898.645 25/03/29,02:17:31,19,09,1, 12.0,1,1, 2.996, 10380.130, 476.098, 52898.700 25/03/29,02:17:32,00,08,1, 11.9,1,1, 2.988, 10380.127, 476.098, 52898.700 25/03/29,02:17:32,01,08,1, 11.9,1,1, 2.988, 10380.138, 476.103, 52898.736 25/03/29,02:17:32,02,08,1, 11.9,1,1, 2.988, 10380.128, 476.123, 52898.736 25/03/29,02:17:32,03,08,1, 11.9,1,1, 2.988, 10380.129, 476.091, 52898.687 25/03/29,02:17:32,04,08,1, 11.9,1,1, 2.988, 10380.141, 476.120, 52898.832 25/03/29,02:17:32,05,08,1, 11.9,1,1, 2.988, 10380.122, 476.095, 52898.644 25/03/29,02:17:32,06,08,1, 11.9,1,1, 2.988, 10380.121, 476.112, 52898.675 25/03/29,02:17:32,07,08,1, 11.9,1,1, 2.988, 10380.117, 476.112, 52898.654 25/03/29,02:17:32,08,08,1, 11.9,1,1, 2.988, 10380.130, 476.117, 52898.707 25/03/29,02:17:32,09,08,1, 11.9,1,1, 2.988, 10380.128, 476.101, 52898.694 25/03/29,02:17:32,10,08,1, 11.9,1,1, 2.988, 10380.130, 476.075, 52898.698 25/03/29,02:17:32,11,08,1, 11.9,1,1, 2.988, 10380.135, 476.099, 52898.679 25/03/29,02:17:32,12,08,1, 11.9,1,1, 2.988, 10380.109, 476.090, 52898.660 25/03/29,02:17:32,13,08,1, 11.9,1,1, 2.988, 10380.103, 476.075, 52898.697 25/03/29,02:17:32,14,08,1, 11.9,1,1, 2.988, 10380.130, 476.080, 52898.644 25/03/29,02:17:32,15,08,1, 11.9,1,1, 2.988, 10380.125, 476.103, 52898.681 25/03/29,02:17:32,16,08,1, 11.9,1,1, 2.988, 10380.116, 476.110, 52898.683 25/03/29,02:17:32,17,08,1, 11.9,1,1, 2.988, 10380.133, 476.109, 52898.685 25/03/29,02:17:32,18,08,1, 11.9,1,1, 2.988, 10380.128, 476.111, 52898.668 25/03/29,02:17:32,19,08,1, 11.9,1,1, 2.988, 10380.103, 476.081, 52898.673 25/03/29,02:17:33,00,08,1, 11.9,1,1, 3.001, 10380.102, 476.081, 52898.673 25/03/29,02:17:33,01,08,1, 11.9,1,1, 3.001, 10380.124, 476.106, 52898.669 25/03/29,02:17:33,02,08,1, 11.9,1,1, 3.001, 10380.115, 476.094, 52898.678 25/03/29,02:17:33,03,08,1, 11.9,1,1, 3.001, 10380.128, 476.127, 52898.655 25/03/29,02:17:33,04,08,1, 11.9,1,1, 3.001, 10380.109, 476.098, 52898.688 25/03/29,02:17:33,05,08,1, 11.9,1,1, 3.001, 10380.108, 476.103, 52898.697 25/03/29,02:17:33,06,08,1, 11.9,1,1, 3.001, 10380.135, 476.107, 52898.676 25/03/29,02:17:33,07,08,1, 11.9,1,1, 3.001, 10380.117, 476.096, 52898.658 25/03/29,02:17:33,08,08,1, 11.9,1,1, 3.001, 10380.094, 476.101, 52898.678 25/03/29,02:17:33,09,08,1, 11.9,1,1, 3.001, 10380.120, 476.107, 52898.673 25/03/29,02:17:33,10,08,1, 11.9,1,1, 3.001, 10380.103, 476.101, 52898.657 25/03/29,02:17:33,11,08,1, 11.9,1,1, 3.001, 10380.095, 476.102, 52898.601 25/03/29,02:17:33,12,08,1, 11.9,1,1, 3.001, 10380.100, 476.103, 52898.638 25/03/29,02:17:33,13,08,1, 11.9,1,1, 3.001, 10380.116, 476.102, 52898.605 25/03/29,02:17:33,14,08,1, 11.9,1,1, 3.001, 10380.081, 476.137, 52898.661 25/03/29,02:17:33,15,08,1, 11.9,1,1, 3.001, 10380.075, 476.119, 52898.646 25/03/29,02:17:33,16,08,1, 11.9,1,1, 3.001, 10380.080, 476.121, 52898.694 25/03/29,02:17:33,17,08,1, 11.9,1,1, 3.001, 10380.073, 476.132, 52898.645 25/03/29,02:17:33,18,08,1, 11.9,1,1, 3.001, 10380.064, 476.095, 52898.639 25/03/29,02:17:33,19,08,1, 11.9,1,1, 3.001, 10380.082, 476.120, 52898.659 25/03/29,02:17:34,00,09,1, 11.9,1,1, 2.999, 10380.077, 476.120, 52898.659 25/03/29,02:17:34,01,09,1, 11.9,1,1, 2.999, 10380.065, 476.091, 52898.635 25/03/29,02:17:34,02,09,1, 11.9,1,1, 2.999, 10380.069, 476.113, 52898.648 25/03/29,02:17:34,03,09,1, 11.9,1,1, 2.999, 10380.093, 476.124, 52898.635 25/03/29,02:17:34,04,09,1, 11.9,1,1, 2.999, 10380.072, 476.123, 52898.636 25/03/29,02:17:34,05,09,1, 11.9,1,1, 2.999, 10380.070, 476.130, 52898.643 25/03/29,02:17:34,06,09,1, 11.9,1,1, 2.999, 10380.079, 476.126, 52898.636 25/03/29,02:17:34,07,09,1, 11.9,1,1, 2.999, 10380.078, 476.120, 52898.646 25/03/29,02:17:34,08,09,1, 11.9,1,1, 2.999, 10380.083, 476.093, 52898.634 25/03/29,02:17:34,09,09,1, 11.9,1,1, 2.999, 10380.061, 476.121, 52898.658 25/03/29,02:17:34,10,09,1, 11.9,1,1, 2.999, 10380.049, 476.109, 52898.650 25/03/29,02:17:34,11,09,1, 11.9,1,1, 2.999, 10380.065, 476.116, 52898.622 25/03/29,02:17:34,12,09,1, 11.9,1,1, 2.999, 10380.071, 476.121, 52898.644 25/03/29,02:17:34,13,09,1, 11.9,1,1, 2.999, 10380.042, 476.104, 52898.638 25/03/29,02:17:34,14,09,1, 11.9,1,1, 2.999, 10380.059, 476.105, 52898.669 25/03/29,02:17:34,15,09,1, 11.9,1,1, 2.999, 10380.058, 476.105, 52898.670 25/03/29,02:17:34,16,09,1, 11.9,1,1, 2.999, 10380.048, 476.087, 52898.642 25/03/29,02:17:34,17,09,1, 11.9,1,1, 2.999, 10380.050, 476.083, 52898.628 25/03/29,02:17:34,18,09,1, 11.9,1,1, 2.999, 10380.044, 476.092, 52898.631 25/03/29,02:17:34,19,09,1, 11.9,1,1, 2.999, 10380.048, 476.083, 52898.630 25/03/29,02:17:35,00,09,1, 11.9,1,1, 2.999, 10380.044, 476.083, 52898.630 25/03/29,02:17:35,01,09,1, 11.9,1,1, 2.999, 10380.056, 476.067, 52898.681 25/03/29,02:17:35,02,09,1, 11.9,1,1, 2.999, 10380.041, 476.084, 52898.652 25/03/29,02:17:35,03,09,1, 11.9,1,1, 2.999, 10380.045, 476.074, 52898.639 25/03/29,02:17:35,04,09,1, 11.9,1,1, 2.999, 10380.053, 476.052, 52898.633 25/03/29,02:17:35,05,09,1, 11.9,1,1, 2.999, 10380.055, 476.057, 52898.631 25/03/29,02:17:35,06,09,1, 11.9,1,1, 2.999, 10380.038, 476.044, 52898.658 25/03/29,02:17:35,07,09,1, 11.9,1,1, 2.999, 10380.055, 476.031, 52898.642 25/03/29,02:17:35,08,09,1, 11.9,1,1, 2.999, 10380.039, 476.051, 52898.634 25/03/29,02:17:35,09,09,1, 11.9,1,1, 2.999, 10380.023, 476.036, 52898.625 25/03/29,02:17:35,10,09,1, 11.9,1,1, 2.999, 10380.044, 476.035, 52898.648 25/03/29,02:17:35,11,09,1, 11.9,1,1, 2.999, 10380.033, 476.018, 52898.632 25/03/29,02:17:35,12,09,1, 11.9,1,1, 2.999, 10380.040, 476.021, 52898.625 25/03/29,02:17:35,13,09,1, 11.9,1,1, 2.999, 10380.034, 476.006, 52898.575 25/03/29,02:17:35,14,09,1, 11.9,1,1, 2.999, 10380.028, 476.024, 52898.628 25/03/29,02:17:35,15,09,1, 11.9,1,1, 2.999, 10380.031, 475.991, 52898.632 25/03/29,02:17:35,16,09,1, 11.9,1,1, 2.999, 10380.015, 476.000, 52898.615 25/03/29,02:17:35,17,09,1, 11.9,1,1, 2.999, 10380.003, 476.011, 52898.646 25/03/29,02:17:35,18,09,1, 11.9,1,1, 2.999, 10380.013, 475.990, 52898.595 25/03/29,02:17:35,19,09,1, 11.9,1,1, 2.999, 10379.994, 475.990, 52898.633 25/03/29,02:17:36,00,08,1, 11.9,1,1, 2.995, 10379.994, 475.990, 52898.633 25/03/29,02:17:36,01,08,1, 11.9,1,1, 2.995, 10379.978, 475.997, 52898.652 25/03/29,02:17:36,02,08,1, 11.9,1,1, 2.995, 10379.996, 475.987, 52898.632 25/03/29,02:17:36,03,08,1, 11.9,1,1, 2.995, 10379.953, 475.989, 52898.691 25/03/29,02:17:36,04,08,1, 11.9,1,1, 2.995, 10379.962, 475.981, 52898.663 25/03/29,02:17:36,05,08,1, 11.9,1,1, 2.995, 10379.950, 476.004, 52898.647 25/03/29,02:17:36,06,08,1, 11.9,1,1, 2.995, 10379.955, 475.953, 52898.601 25/03/29,02:17:36,07,08,1, 11.9,1,1, 2.995, 10379.950, 475.982, 52898.661 25/03/29,02:17:36,08,08,1, 11.9,1,1, 2.995, 10379.916, 475.961, 52898.620 25/03/29,02:17:36,09,08,1, 11.9,1,1, 2.995, 10379.945, 475.985, 52898.635 25/03/29,02:17:36,10,08,1, 11.9,1,1, 2.995, 10379.913, 475.979, 52898.635 25/03/29,02:17:36,11,08,1, 11.9,1,1, 2.995, 10379.915, 475.951, 52898.579 25/03/29,02:17:36,12,08,1, 11.9,1,1, 2.995, 10379.886, 475.955, 52898.591 25/03/29,02:17:36,13,08,1, 11.9,1,1, 2.995, 10379.907, 475.966, 52898.666 25/03/29,02:17:36,14,08,1, 11.9,1,1, 2.995, 10379.878, 475.956, 52898.670 25/03/29,02:17:36,15,08,1, 11.9,1,1, 2.995, 10379.868, 475.966, 52898.614 25/03/29,02:17:36,16,08,1, 11.9,1,1, 2.995, 10379.872, 475.958, 52898.551 25/03/29,02:17:36,17,08,1, 11.9,1,1, 2.995, 10379.849, 475.988, 52898.693 25/03/29,02:17:36,18,08,1, 11.9,1,1, 2.995, 10379.841, 475.977, 52898.684 25/03/29,02:17:36,19,08,1, 11.9,1,1, 2.995, 10379.839, 475.984, 52898.659 25/03/29,02:17:37,00,08,1, 11.9,1,1, 2.995, 10379.835, 475.984, 52898.659 25/03/29,02:17:37,01,08,1, 11.9,1,1, 2.995, 10379.844, 475.974, 52898.627 25/03/29,02:17:37,02,08,1, 11.9,1,1, 2.995, 10379.817, 475.994, 52898.670 25/03/29,02:17:37,03,08,1, 11.9,1,1, 2.995, 10379.838, 475.981, 52898.670 25/03/29,02:17:37,04,08,1, 11.9,1,1, 2.995, 10379.814, 475.962, 52898.648 25/03/29,02:17:37,05,08,1, 11.9,1,1, 2.995, 10379.815, 475.958, 52898.667 25/03/29,02:17:37,06,08,1, 11.9,1,1, 2.995, 10379.791, 475.966, 52898.629 25/03/29,02:17:37,07,08,1, 11.9,1,1, 2.995, 10379.777, 475.978, 52898.696 25/03/29,02:17:37,08,08,1, 11.9,1,1, 2.995, 10379.784, 475.972, 52898.722 25/03/29,02:17:37,09,08,1, 11.9,1,1, 2.995, 10379.801, 475.961, 52898.643 25/03/29,02:17:37,10,08,1, 11.9,1,1, 2.995, 10379.769, 475.955, 52898.645 25/03/29,02:17:37,11,08,1, 11.9,1,1, 2.995, 10379.748, 475.955, 52898.645 25/03/29,02:17:37,12,08,1, 11.9,1,1, 2.995, 10379.757, 475.986, 52898.706 25/03/29,02:17:37,13,08,1, 11.9,1,1, 2.995, 10379.733, 475.982, 52898.646 25/03/29,02:17:37,14,08,1, 11.9,1,1, 2.995, 10379.722, 475.935, 52898.630 25/03/29,02:17:37,15,08,1, 11.9,1,1, 2.995, 10379.756, 475.960, 52898.633 25/03/29,02:17:37,16,08,1, 11.9,1,1, 2.995, 10379.740, 475.958, 52898.617 25/03/29,02:17:37,17,08,1, 11.9,1,1, 2.995, 10379.717, 475.978, 52898.683 25/03/29,02:17:37,18,08,1, 11.9,1,1, 2.995, 10379.715, 475.959, 52898.602 25/03/29,02:17:37,19,08,1, 11.9,1,1, 2.995, 10379.694, 475.943, 52898.668 25/03/29,02:17:38,00,09,1, 12.0,1,1, 2.999, 10379.694, 475.943, 52898.668 25/03/29,02:17:38,01,09,1, 12.0,1,1, 2.999, 10379.710, 475.951, 52898.715 25/03/29,02:17:38,02,09,1, 12.0,1,1, 2.999, 10379.674, 475.944, 52898.643 25/03/29,02:17:38,03,09,1, 12.0,1,1, 2.999, 10379.656, 475.941, 52898.657 25/03/29,02:17:38,04,09,1, 12.0,1,1, 2.999, 10379.671, 475.907, 52898.372 25/03/29,02:17:38,05,09,1, 12.0,1,1, 2.999, 10379.620, 475.949, 52898.688 25/03/29,02:17:38,06,09,1, 12.0,1,1, 2.999, 10379.587, 475.973, 52898.687 25/03/29,02:17:38,07,09,1, 12.0,1,1, 2.999, 10379.596, 475.943, 52898.667 25/03/29,02:17:38,08,09,1, 12.0,1,1, 2.999, 10379.602, 475.963, 52898.679 25/03/29,02:17:38,09,09,1, 12.0,1,1, 2.999, 10379.611, 475.955, 52898.655 25/03/29,02:17:38,10,09,1, 12.0,1,1, 2.999, 10379.573, 475.957, 52898.626 25/03/29,02:17:38,11,09,1, 12.0,1,1, 2.999, 10379.602, 475.901, 52898.644 25/03/29,02:17:38,12,09,1, 12.0,1,1, 2.999, 10379.585, 475.937, 52898.698 25/03/29,02:17:38,13,09,1, 12.0,1,1, 2.999, 10379.559, 475.935, 52898.637 25/03/29,02:17:38,14,09,1, 12.0,1,1, 2.999, 10379.539, 475.947, 52898.680 25/03/29,02:17:38,15,09,1, 12.0,1,1, 2.999, 10379.550, 475.930, 52898.667 25/03/29,02:17:38,16,09,1, 12.0,1,1, 2.999, 10379.530, 475.927, 52898.697 25/03/29,02:17:38,17,09,1, 12.0,1,1, 2.999, 10379.520, 475.943, 52898.678 25/03/29,02:17:38,18,09,1, 12.0,1,1, 2.999, 10379.538, 475.935, 52898.667 25/03/29,02:17:38,19,09,1, 12.0,1,1, 2.999, 10379.515, 475.939, 52898.654 25/03/29,02:17:39,00,09,1, 12.0,1,1, 2.994, 10379.510, 475.939, 52898.654 25/03/29,02:17:39,01,09,1, 12.0,1,1, 2.994, 10379.505, 475.911, 52898.716 25/03/29,02:17:39,02,09,1, 12.0,1,1, 2.994, 10379.477, 475.922, 52898.667 25/03/29,02:17:39,03,09,1, 12.0,1,1, 2.994, 10379.478, 475.915, 52898.667 25/03/29,02:17:39,04,09,1, 12.0,1,1, 2.994, 10379.498, 475.924, 52898.705 25/03/29,02:17:39,05,09,1, 12.0,1,1, 2.994, 10379.479, 475.919, 52898.726 25/03/29,02:17:39,06,09,1, 12.0,1,1, 2.994, 10379.473, 475.905, 52898.599 25/03/29,02:17:39,07,09,1, 12.0,1,1, 2.994, 10379.435, 475.937, 52898.641 25/03/29,02:17:39,08,09,1, 12.0,1,1, 2.994, 10379.445, 475.923, 52898.664 25/03/29,02:17:39,09,09,1, 12.0,1,1, 2.994, 10379.466, 475.917, 52898.649 25/03/29,02:17:39,10,09,1, 12.0,1,1, 2.994, 10379.457, 475.909, 52898.654 25/03/29,02:17:39,11,09,1, 12.0,1,1, 2.994, 10379.420, 475.929, 52898.702 25/03/29,02:17:39,12,09,1, 12.0,1,1, 2.994, 10379.459, 475.934, 52898.724 25/03/29,02:17:39,13,09,1, 12.0,1,1, 2.994, 10379.411, 475.914, 52898.678 25/03/29,02:17:39,14,09,1, 12.0,1,1, 2.994, 10379.432, 475.924, 52898.680 25/03/29,02:17:39,15,09,1, 12.0,1,1, 2.994, 10379.413, 475.895, 52898.687 25/03/29,02:17:39,16,09,1, 12.0,1,1, 2.994, 10379.402, 475.953, 52898.630 25/03/29,02:17:39,17,09,1, 12.0,1,1, 2.994, 10379.425, 475.899, 52898.662 25/03/29,02:17:39,18,09,1, 12.0,1,1, 2.994, 10379.406, 475.911, 52898.668 25/03/29,02:17:39,19,09,1, 12.0,1,1, 2.994, 10379.411, 475.899, 52898.708 25/03/29,02:17:40,00,09,1, 11.9,1,1, 2.991, 10379.410, 475.899, 52898.708 25/03/29,02:17:40,01,09,1, 11.9,1,1, 2.991, 10379.398, 475.934, 52898.859 25/03/29,02:17:40,02,09,1, 11.9,1,1, 2.991, 10379.404, 475.912, 52898.725 25/03/29,02:17:40,03,09,1, 11.9,1,1, 2.991, 10379.392, 475.902, 52898.659 25/03/29,02:17:40,04,09,1, 11.9,1,1, 2.991, 10379.413, 475.922, 52898.671 25/03/29,02:17:40,05,09,1, 11.9,1,1, 2.991, 10379.410, 475.914, 52898.683 25/03/29,02:17:40,06,09,1, 11.9,1,1, 2.991, 10379.411, 475.904, 52898.691 25/03/29,02:17:40,07,09,1, 11.9,1,1, 2.991, 10379.404, 475.904, 52898.701 25/03/29,02:17:40,08,09,1, 11.9,1,1, 2.991, 10379.427, 475.904, 52898.651 25/03/29,02:17:40,09,09,1, 11.9,1,1, 2.991, 10379.420, 475.875, 52898.662 25/03/29,02:17:40,10,09,1, 11.9,1,1, 2.991, 10379.423, 475.880, 52898.617 25/03/29,02:17:40,11,09,1, 11.9,1,1, 2.991, 10379.396, 475.903, 52898.570 25/03/29,02:17:40,12,09,1, 11.9,1,1, 2.991, 10379.481, 475.873, 52898.605 25/03/29,02:17:40,13,09,1, 11.9,1,1, 2.991, 10379.430, 475.874, 52898.510 25/03/29,02:17:40,14,09,1, 11.9,1,1, 2.991, 10379.427, 475.877, 52898.572 25/03/29,02:17:40,15,09,1, 11.9,1,1, 2.991, 10379.430, 475.886, 52898.644 25/03/29,02:17:40,16,09,1, 11.9,1,1, 2.991, 10379.413, 475.896, 52898.643 25/03/29,02:17:40,17,09,1, 11.9,1,1, 2.991, 10379.455, 475.896, 52898.655 25/03/29,02:17:40,18,09,1, 11.9,1,1, 2.991, 10379.433, 475.886, 52898.675 25/03/29,02:17:40,19,09,1, 11.9,1,1, 2.991, 10379.428, 475.866, 52898.590 25/03/29,02:17:41,00,09,1, 12.0,1,1, 2.998, 10379.426, 475.866, 52898.590 25/03/29,02:17:41,01,09,1, 12.0,1,1, 2.998, 10379.455, 475.870, 52898.632 25/03/29,02:17:41,02,09,1, 12.0,1,1, 2.998, 10379.457, 475.890, 52898.622 25/03/29,02:17:41,03,09,1, 12.0,1,1, 2.998, 10379.465, 475.880, 52898.654 25/03/29,02:17:41,04,09,1, 12.0,1,1, 2.998, 10379.441, 475.885, 52898.644 25/03/29,02:17:41,05,09,1, 12.0,1,1, 2.998, 10379.442, 475.876, 52898.614 25/03/29,02:17:41,06,09,1, 12.0,1,1, 2.998, 10379.467, 475.870, 52898.605 25/03/29,02:17:41,07,09,1, 12.0,1,1, 2.998, 10379.489, 475.866, 52898.665 25/03/29,02:17:41,08,09,1, 12.0,1,1, 2.998, 10379.474, 475.849, 52898.648 25/03/29,02:17:41,09,09,1, 12.0,1,1, 2.998, 10379.472, 475.883, 52898.623 25/03/29,02:17:41,10,09,1, 12.0,1,1, 2.998, 10379.480, 475.882, 52898.646 25/03/29,02:17:41,11,09,1, 12.0,1,1, 2.998, 10379.480, 475.852, 52898.599 25/03/29,02:17:41,12,09,1, 12.0,1,1, 2.998, 10379.473, 475.859, 52898.661 25/03/29,02:17:41,13,09,1, 12.0,1,1, 2.998, 10379.513, 475.856, 52898.590 25/03/29,02:17:41,14,09,1, 12.0,1,1, 2.998, 10379.482, 475.856, 52898.622 25/03/29,02:17:41,15,09,1, 12.0,1,1, 2.998, 10379.502, 475.874, 52898.554 25/03/29,02:17:41,16,09,1, 12.0,1,1, 2.998, 10379.510, 475.880, 52898.597 25/03/29,02:17:41,17,09,1, 12.0,1,1, 2.998, 10379.509, 475.863, 52898.601 25/03/29,02:17:41,18,09,1, 12.0,1,1, 2.998, 10379.501, 475.884, 52898.605 25/03/29,02:17:41,19,09,1, 12.0,1,1, 2.998, 10379.541, 475.874, 52898.623 25/03/29,02:17:42,00,08,1, 11.9,1,1, 2.988, 10379.535, 475.874, 52898.623 25/03/29,02:17:42,01,08,1, 11.9,1,1, 2.988, 10379.547, 475.885, 52898.640 25/03/29,02:17:42,02,08,1, 11.9,1,1, 2.988, 10379.558, 475.879, 52898.593 25/03/29,02:17:42,03,08,1, 11.9,1,1, 2.988, 10379.545, 475.882, 52898.584 25/03/29,02:17:42,04,08,1, 11.9,1,1, 2.988, 10379.545, 475.890, 52898.587 25/03/29,02:17:42,05,08,1, 11.9,1,1, 2.988, 10379.557, 475.879, 52898.570 25/03/29,02:17:42,06,08,1, 11.9,1,1, 2.988, 10379.559, 475.890, 52898.539 25/03/29,02:17:42,07,08,1, 11.9,1,1, 2.988, 10379.540, 475.898, 52898.601 25/03/29,02:17:42,08,08,1, 11.9,1,1, 2.988, 10379.564, 475.898, 52898.542 25/03/29,02:17:42,09,08,1, 11.9,1,1, 2.988, 10379.563, 475.897, 52898.569 25/03/29,02:17:42,10,08,1, 11.9,1,1, 2.988, 10379.558, 475.911, 52898.590 25/03/29,02:17:42,11,08,1, 11.9,1,1, 2.988, 10379.579, 475.913, 52898.632 25/03/29,02:17:42,12,08,1, 11.9,1,1, 2.988, 10379.591, 475.904, 52898.585 25/03/29,02:17:42,13,08,1, 11.9,1,1, 2.988, 10379.589, 475.912, 52898.557 25/03/29,02:17:42,14,08,1, 11.9,1,1, 2.988, 10379.605, 475.923, 52898.597 25/03/29,02:17:42,15,08,1, 11.9,1,1, 2.988, 10379.610, 475.941, 52898.580 25/03/29,02:17:42,16,08,1, 11.9,1,1, 2.988, 10379.624, 475.906, 52898.500 25/03/29,02:17:42,17,08,1, 11.9,1,1, 2.988, 10379.651, 475.906, 52898.526 25/03/29,02:17:42,18,08,1, 11.9,1,1, 2.988, 10379.655, 475.925, 52898.588 25/03/29,02:17:42,19,08,1, 11.9,1,1, 2.988, 10379.657, 475.945, 52898.537 25/03/29,02:17:43,00,08,1, 12.0,1,1, 2.997, 10379.652, 475.945, 52898.537 25/03/29,02:17:43,01,08,1, 12.0,1,1, 2.997, 10379.653, 475.970, 52898.569 25/03/29,02:17:43,02,08,1, 12.0,1,1, 2.997, 10379.652, 475.952, 52898.571 25/03/29,02:17:43,03,08,1, 12.0,1,1, 2.997, 10379.678, 475.950, 52898.559 25/03/29,02:17:43,04,08,1, 12.0,1,1, 2.997, 10379.699, 475.949, 52898.509 25/03/29,02:17:43,05,08,1, 12.0,1,1, 2.997, 10379.681, 475.959, 52898.547 25/03/29,02:17:43,06,08,1, 12.0,1,1, 2.997, 10379.708, 475.945, 52898.509 25/03/29,02:17:43,07,08,1, 12.0,1,1, 2.997, 10379.725, 475.969, 52898.525 25/03/29,02:17:43,08,08,1, 12.0,1,1, 2.997, 10379.715, 475.968, 52898.561 25/03/29,02:17:43,09,08,1, 12.0,1,1, 2.997, 10379.730, 475.961, 52898.563 25/03/29,02:17:43,10,08,1, 12.0,1,1, 2.997, 10379.756, 475.945, 52898.553 25/03/29,02:17:43,11,08,1, 12.0,1,1, 2.997, 10379.750, 475.950, 52898.523 25/03/29,02:17:43,12,08,1, 12.0,1,1, 2.997, 10379.741, 475.952, 52898.504 25/03/29,02:17:43,13,08,1, 12.0,1,1, 2.997, 10379.785, 475.950, 52898.565 25/03/29,02:17:43,14,08,1, 12.0,1,1, 2.997, 10379.786, 475.966, 52898.499 25/03/29,02:17:43,15,08,1, 12.0,1,1, 2.997, 10379.808, 475.953, 52898.505 25/03/29,02:17:43,16,08,1, 12.0,1,1, 2.997, 10379.831, 475.948, 52898.506 25/03/29,02:17:43,17,08,1, 12.0,1,1, 2.997, 10379.828, 475.970, 52898.558 25/03/29,02:17:43,18,08,1, 12.0,1,1, 2.997, 10379.840, 475.959, 52898.501 25/03/29,02:17:43,19,08,1, 12.0,1,1, 2.997, 10379.895, 475.968, 52898.493 25/03/29,02:17:44,00,08,1, 12.0,1,1, 2.989, 10379.894, 475.968, 52898.493 25/03/29,02:17:44,01,08,1, 12.0,1,1, 2.989, 10379.889, 475.978, 52898.528 25/03/29,02:17:44,02,08,1, 12.0,1,1, 2.989, 10379.911, 475.966, 52898.523 25/03/29,02:17:44,03,08,1, 12.0,1,1, 2.989, 10379.899, 475.966, 52898.551 25/03/29,02:17:44,04,08,1, 12.0,1,1, 2.989, 10379.947, 475.989, 52898.507 25/03/29,02:17:44,05,08,1, 12.0,1,1, 2.989, 10379.940, 475.939, 52898.490 25/03/29,02:17:44,06,08,1, 12.0,1,1, 2.989, 10379.968, 475.953, 52898.452 25/03/29,02:17:44,07,08,1, 12.0,1,1, 2.989, 10379.959, 475.966, 52898.530 25/03/29,02:17:44,08,08,1, 12.0,1,1, 2.989, 10379.983, 475.960, 52898.453 25/03/29,02:17:44,09,08,1, 12.0,1,1, 2.989, 10379.988, 475.956, 52898.490 25/03/29,02:17:44,10,08,1, 12.0,1,1, 2.989, 10380.030, 475.967, 52898.441 25/03/29,02:17:44,11,08,1, 12.0,1,1, 2.989, 10380.022, 475.947, 52898.479 25/03/29,02:17:44,12,08,1, 12.0,1,1, 2.989, 10380.053, 475.955, 52898.451 25/03/29,02:17:44,13,08,1, 12.0,1,1, 2.989, 10380.059, 475.922, 52898.435 25/03/29,02:17:44,14,08,1, 12.0,1,1, 2.989, 10380.080, 475.962, 52898.471 25/03/29,02:17:44,15,08,1, 12.0,1,1, 2.989, 10380.088, 475.945, 52898.365 25/03/29,02:17:44,16,08,1, 12.0,1,1, 2.989, 10380.126, 475.980, 52898.464 25/03/29,02:17:44,17,08,1, 12.0,1,1, 2.989, 10380.123, 475.940, 52898.402 25/03/29,02:17:44,18,08,1, 12.0,1,1, 2.989, 10380.154, 475.950, 52898.360 25/03/29,02:17:44,19,08,1, 12.0,1,1, 2.989, 10380.153, 475.931, 52898.406 25/03/29,02:17:45,00,09,1, 12.0,1,1, 2.991, 10380.152, 475.931, 52898.406 25/03/29,02:17:45,01,09,1, 12.0,1,1, 2.991, 10380.207, 475.929, 52898.435 25/03/29,02:17:45,02,09,1, 12.0,1,1, 2.991, 10380.218, 475.961, 52898.473 25/03/29,02:17:45,03,09,1, 12.0,1,1, 2.991, 10380.227, 475.938, 52898.450 25/03/29,02:17:45,04,09,1, 12.0,1,1, 2.991, 10380.236, 475.927, 52898.403 25/03/29,02:17:45,05,09,1, 12.0,1,1, 2.991, 10380.256, 475.923, 52898.376 25/03/29,02:17:45,06,09,1, 12.0,1,1, 2.991, 10380.259, 475.921, 52898.411 25/03/29,02:17:45,07,09,1, 12.0,1,1, 2.991, 10380.280, 475.933, 52898.431 25/03/29,02:17:45,08,09,1, 12.0,1,1, 2.991, 10380.269, 475.936, 52898.439 25/03/29,02:17:45,09,09,1, 12.0,1,1, 2.991, 10380.302, 475.944, 52898.401 25/03/29,02:17:45,10,09,1, 12.0,1,1, 2.991, 10380.341, 475.911, 52898.424 25/03/29,02:17:45,11,09,1, 12.0,1,1, 2.991, 10380.347, 475.927, 52898.394 25/03/29,02:17:45,12,09,1, 12.0,1,1, 2.991, 10380.323, 475.904, 52898.455 25/03/29,02:17:45,13,09,1, 12.0,1,1, 2.991, 10380.352, 475.935, 52898.428 25/03/29,02:17:45,14,09,1, 12.0,1,1, 2.991, 10380.373, 475.906, 52898.418 25/03/29,02:17:45,15,09,1, 12.0,1,1, 2.991, 10380.396, 475.907, 52898.428 25/03/29,02:17:45,16,09,1, 12.0,1,1, 2.991, 10380.404, 475.902, 52898.379 25/03/29,02:17:45,17,09,1, 12.0,1,1, 2.991, 10380.411, 475.905, 52898.367 25/03/29,02:17:45,18,09,1, 12.0,1,1, 2.991, 10380.424, 475.909, 52898.339 25/03/29,02:17:45,19,09,1, 12.0,1,1, 2.991, 10380.416, 475.913, 52898.356 25/03/29,02:17:46,00,09,1, 11.9,1,1, 2.992, 10380.411, 475.913, 52898.356 25/03/29,02:17:46,01,09,1, 11.9,1,1, 2.992, 10380.444, 475.879, 52898.303 25/03/29,02:17:46,02,09,1, 11.9,1,1, 2.992, 10380.432, 475.896, 52898.352 25/03/29,02:17:46,03,09,1, 11.9,1,1, 2.992, 10380.455, 475.869, 52898.368 25/03/29,02:17:46,04,09,1, 11.9,1,1, 2.992, 10380.497, 475.874, 52898.321 25/03/29,02:17:46,05,09,1, 11.9,1,1, 2.992, 10380.483, 475.858, 52898.302 25/03/29,02:17:46,06,09,1, 11.9,1,1, 2.992, 10380.506, 475.859, 52898.360 25/03/29,02:17:46,07,09,1, 11.9,1,1, 2.992, 10380.506, 475.845, 52898.308 25/03/29,02:17:46,08,09,1, 11.9,1,1, 2.992, 10380.513, 475.849, 52898.381 25/03/29,02:17:46,09,09,1, 11.9,1,1, 2.992, 10380.525, 475.848, 52898.350 25/03/29,02:17:46,10,09,1, 11.9,1,1, 2.992, 10380.539, 475.828, 52898.299 25/03/29,02:17:46,11,09,1, 11.9,1,1, 2.992, 10380.543, 475.830, 52898.332 25/03/29,02:17:46,12,09,1, 11.9,1,1, 2.992, 10380.584, 475.846, 52898.252 25/03/29,02:17:46,13,09,1, 11.9,1,1, 2.992, 10380.568, 475.814, 52898.278 25/03/29,02:17:46,14,09,1, 11.9,1,1, 2.992, 10380.595, 475.811, 52898.345 25/03/29,02:17:46,15,09,1, 11.9,1,1, 2.992, 10380.612, 475.820, 52898.328 25/03/29,02:17:46,16,09,1, 11.9,1,1, 2.992, 10380.595, 475.828, 52898.286 25/03/29,02:17:46,17,09,1, 11.9,1,1, 2.992, 10380.609, 475.795, 52898.332 25/03/29,02:17:46,18,09,1, 11.9,1,1, 2.992, 10380.626, 475.799, 52898.234 25/03/29,02:17:46,19,09,1, 11.9,1,1, 2.992, 10380.634, 475.779, 52898.324 25/03/29,02:17:47,00,09,1, 11.9,1,1, 2.997, 10380.628, 475.779, 52898.324 25/03/29,02:17:47,01,09,1, 11.9,1,1, 2.997, 10380.637, 475.743, 52898.229 25/03/29,02:17:47,02,09,1, 11.9,1,1, 2.997, 10380.646, 475.749, 52898.168 25/03/29,02:17:47,03,09,1, 11.9,1,1, 2.997, 10380.671, 475.763, 52898.201 25/03/29,02:17:47,04,09,1, 11.9,1,1, 2.997, 10380.681, 475.762, 52898.185 25/03/29,02:17:47,05,09,1, 11.9,1,1, 2.997, 10380.665, 475.768, 52898.235 25/03/29,02:17:47,06,09,1, 11.9,1,1, 2.997, 10380.708, 475.758, 52898.248 25/03/29,02:17:47,07,09,1, 11.9,1,1, 2.997, 10380.679, 475.748, 52898.262 25/03/29,02:17:47,08,09,1, 11.9,1,1, 2.997, 10380.702, 475.751, 52898.207 25/03/29,02:17:47,09,09,1, 11.9,1,1, 2.997, 10380.700, 475.749, 52898.217 25/03/29,02:17:47,10,09,1, 11.9,1,1, 2.997, 10380.713, 475.727, 52898.212 25/03/29,02:17:47,11,09,1, 11.9,1,1, 2.997, 10380.726, 475.754, 52898.252 25/03/29,02:17:47,12,09,1, 11.9,1,1, 2.997, 10380.721, 475.750, 52898.229 25/03/29,02:17:47,13,09,1, 11.9,1,1, 2.997, 10380.713, 475.745, 52898.219 25/03/29,02:17:47,14,09,1, 11.9,1,1, 2.997, 10380.722, 475.739, 52898.177 25/03/29,02:17:47,15,09,1, 11.9,1,1, 2.997, 10380.742, 475.726, 52898.233 25/03/29,02:17:47,16,09,1, 11.9,1,1, 2.997, 10380.745, 475.714, 52898.201 25/03/29,02:17:47,17,09,1, 11.9,1,1, 2.997, 10380.731, 475.723, 52898.185 25/03/29,02:17:47,18,09,1, 11.9,1,1, 2.997, 10380.737, 475.723, 52898.161 25/03/29,02:17:47,19,09,1, 11.9,1,1, 2.997, 10380.726, 475.718, 52898.214 25/03/29,02:17:48,00,09,1, 11.9,1,1, 2.998, 10380.720, 475.718, 52898.214 25/03/29,02:17:48,01,09,1, 11.9,1,1, 2.998, 10380.737, 475.698, 52898.233 25/03/29,02:17:48,02,09,1, 11.9,1,1, 2.998, 10380.741, 475.687, 52898.186 25/03/29,02:17:48,03,09,1, 11.9,1,1, 2.998, 10380.755, 475.695, 52898.200 25/03/29,02:17:48,04,09,1, 11.9,1,1, 2.998, 10380.768, 475.711, 52898.172 25/03/29,02:17:48,05,09,1, 11.9,1,1, 2.998, 10380.745, 475.704, 52898.208 25/03/29,02:17:48,06,09,1, 11.9,1,1, 2.998, 10380.734, 475.675, 52898.144 25/03/29,02:17:48,07,09,1, 11.9,1,1, 2.998, 10380.762, 475.705, 52898.185 25/03/29,02:17:48,08,09,1, 11.9,1,1, 2.998, 10380.742, 475.670, 52898.163 25/03/29,02:17:48,09,09,1, 11.9,1,1, 2.998, 10380.784, 475.655, 52898.194 25/03/29,02:17:48,10,09,1, 11.9,1,1, 2.998, 10380.763, 475.663, 52898.148 25/03/29,02:17:48,11,09,1, 11.9,1,1, 2.998, 10380.794, 475.683, 52898.195 25/03/29,02:17:48,12,09,1, 11.9,1,1, 2.998, 10380.772, 475.665, 52898.212 25/03/29,02:17:48,13,09,1, 11.9,1,1, 2.998, 10380.752, 475.661, 52898.171 25/03/29,02:17:48,14,09,1, 11.9,1,1, 2.998, 10380.774, 475.644, 52898.136 25/03/29,02:17:48,15,09,1, 11.9,1,1, 2.998, 10380.772, 475.645, 52898.139 25/03/29,02:17:48,16,09,1, 11.9,1,1, 2.998, 10380.784, 475.654, 52898.172 25/03/29,02:17:48,17,09,1, 11.9,1,1, 2.998, 10380.778, 475.663, 52898.214 25/03/29,02:17:48,18,09,1, 11.9,1,1, 2.998, 10380.773, 475.639, 52898.192 25/03/29,02:17:48,19,09,1, 11.9,1,1, 2.998, 10380.794, 475.636, 52898.150 25/03/29,02:17:49,00,09,1, 11.9,1,1, 2.996, 10380.787, 475.636, 52898.150 25/03/29,02:17:49,01,09,1, 11.9,1,1, 2.996, 10380.791, 475.635, 52898.205 25/03/29,02:17:49,02,09,1, 11.9,1,1, 2.996, 10380.797, 475.603, 52898.152 25/03/29,02:17:49,03,09,1, 11.9,1,1, 2.996, 10380.822, 475.618, 52898.212 25/03/29,02:17:49,04,09,1, 11.9,1,1, 2.996, 10380.791, 475.614, 52898.200 25/03/29,02:17:49,05,09,1, 11.9,1,1, 2.996, 10380.818, 475.602, 52898.143 25/03/29,02:17:49,06,09,1, 11.9,1,1, 2.996, 10380.813, 475.622, 52898.170 25/03/29,02:17:49,07,09,1, 11.9,1,1, 2.996, 10380.859, 475.613, 52898.153 25/03/29,02:17:49,08,09,1, 11.9,1,1, 2.996, 10380.825, 475.608, 52898.196 25/03/29,02:17:49,09,09,1, 11.9,1,1, 2.996, 10380.825, 475.605, 52898.129 25/03/29,02:17:49,10,09,1, 11.9,1,1, 2.996, 10380.828, 475.602, 52898.171 25/03/29,02:17:49,11,09,1, 11.9,1,1, 2.996, 10380.825, 475.614, 52898.172 25/03/29,02:17:49,12,09,1, 11.9,1,1, 2.996, 10380.861, 475.600, 52898.161 25/03/29,02:17:49,13,09,1, 11.9,1,1, 2.996, 10380.867, 475.619, 52898.161 25/03/29,02:17:49,14,09,1, 11.9,1,1, 2.996, 10380.861, 475.596, 52898.164 25/03/29,02:17:49,15,09,1, 11.9,1,1, 2.996, 10380.872, 475.597, 52898.199 25/03/29,02:17:49,16,09,1, 11.9,1,1, 2.996, 10380.890, 475.616, 52898.219 25/03/29,02:17:49,17,09,1, 11.9,1,1, 2.996, 10380.884, 475.616, 52898.198 25/03/29,02:17:49,18,09,1, 11.9,1,1, 2.996, 10380.884, 475.615, 52898.141 25/03/29,02:17:49,19,09,1, 11.9,1,1, 2.996, 10380.911, 475.602, 52898.145 25/03/29,02:17:50,00,09,1, 11.9,1,1, 2.998, 10380.903, 475.602, 52898.145 25/03/29,02:17:50,01,09,1, 11.9,1,1, 2.998, 10380.935, 475.610, 52898.133 25/03/29,02:17:50,02,09,1, 11.9,1,1, 2.998, 10380.925, 475.635, 52898.264 25/03/29,02:17:50,03,09,1, 11.9,1,1, 2.998, 10380.938, 475.620, 52898.208 25/03/29,02:17:50,04,09,1, 11.9,1,1, 2.998, 10380.953, 475.634, 52898.177 25/03/29,02:17:50,05,09,1, 11.9,1,1, 2.998, 10380.952, 475.624, 52898.206 25/03/29,02:17:50,06,09,1, 11.9,1,1, 2.998, 10380.960, 475.629, 52898.229 25/03/29,02:17:50,07,09,1, 11.9,1,1, 2.998, 10380.970, 475.644, 52898.214 25/03/29,02:17:50,08,09,1, 11.9,1,1, 2.998, 10380.978, 475.638, 52898.167 25/03/29,02:17:50,09,09,1, 11.9,1,1, 2.998, 10381.004, 475.651, 52898.181 25/03/29,02:17:50,10,09,1, 11.9,1,1, 2.998, 10381.002, 475.648, 52898.134 25/03/29,02:17:50,11,09,1, 11.9,1,1, 2.998, 10381.005, 475.647, 52898.171 25/03/29,02:17:50,12,09,1, 11.9,1,1, 2.998, 10380.999, 475.668, 52898.185 25/03/29,02:17:50,13,09,1, 11.9,1,1, 2.998, 10381.046, 475.681, 52898.227 25/03/29,02:17:50,14,09,1, 11.9,1,1, 2.998, 10381.038, 475.650, 52898.255 25/03/29,02:17:50,15,09,1, 11.9,1,1, 2.998, 10381.057, 475.659, 52898.222 25/03/29,02:17:50,16,09,1, 11.9,1,1, 2.998, 10381.056, 475.668, 52898.266 25/03/29,02:17:50,17,09,1, 11.9,1,1, 2.998, 10381.065, 475.669, 52898.229 25/03/29,02:17:50,18,09,1, 11.9,1,1, 2.998, 10381.091, 475.687, 52898.175 25/03/29,02:17:50,19,09,1, 11.9,1,1, 2.998, 10381.092, 475.675, 52898.129 25/03/29,02:17:51,00,09,1, 11.9,1,1, 2.997, 10381.087, 475.675, 52898.129 25/03/29,02:17:51,01,09,1, 11.9,1,1, 2.997, 10381.142, 475.686, 52898.186 25/03/29,02:17:51,02,09,1, 11.9,1,1, 2.997, 10381.133, 475.720, 52898.200 25/03/29,02:17:51,03,09,1, 11.9,1,1, 2.997, 10381.151, 475.719, 52898.232 25/03/29,02:17:51,04,09,1, 11.9,1,1, 2.997, 10381.169, 475.693, 52898.185 25/03/29,02:17:51,05,09,1, 11.9,1,1, 2.997, 10381.198, 475.718, 52898.218 25/03/29,02:17:51,06,09,1, 11.9,1,1, 2.997, 10381.186, 475.706, 52898.207 25/03/29,02:17:51,07,09,1, 11.9,1,1, 2.997, 10381.193, 475.741, 52898.245 25/03/29,02:17:51,08,09,1, 11.9,1,1, 2.997, 10381.216, 475.756, 52898.254 25/03/29,02:17:51,09,09,1, 11.9,1,1, 2.997, 10381.234, 475.756, 52898.277 25/03/29,02:17:51,10,09,1, 11.9,1,1, 2.997, 10381.199, 475.785, 52898.251 25/03/29,02:17:51,11,09,1, 11.9,1,1, 2.997, 10381.220, 475.736, 52898.225 25/03/29,02:17:51,12,09,1, 11.9,1,1, 2.997, 10381.262, 475.772, 52898.261 25/03/29,02:17:51,13,09,1, 11.9,1,1, 2.997, 10381.259, 475.784, 52898.250 25/03/29,02:17:51,14,09,1, 11.9,1,1, 2.997, 10381.289, 475.784, 52898.182 25/03/29,02:17:51,15,09,1, 11.9,1,1, 2.997, 10381.309, 475.772, 52898.252 25/03/29,02:17:51,16,09,1, 11.9,1,1, 2.997, 10381.324, 475.777, 52898.201 25/03/29,02:17:51,17,09,1, 11.9,1,1, 2.997, 10381.330, 475.790, 52898.214 25/03/29,02:17:51,18,09,1, 11.9,1,1, 2.997, 10381.356, 475.798, 52898.248 25/03/29,02:17:51,19,09,1, 11.9,1,1, 2.997, 10381.352, 475.793, 52898.190 25/03/29,02:17:52,00,09,1, 11.9,1,1, 3.000, 10381.346, 475.793, 52898.190 25/03/29,02:17:52,01,09,1, 11.9,1,1, 3.000, 10381.378, 475.827, 52898.213 25/03/29,02:17:52,02,09,1, 11.9,1,1, 3.000, 10381.386, 475.828, 52898.251 25/03/29,02:17:52,03,09,1, 11.9,1,1, 3.000, 10381.395, 475.824, 52898.218 25/03/29,02:17:52,04,09,1, 11.9,1,1, 3.000, 10381.398, 475.839, 52898.255 25/03/29,02:17:52,05,09,1, 11.9,1,1, 3.000, 10381.423, 475.834, 52898.209 25/03/29,02:17:52,06,09,1, 11.9,1,1, 3.000, 10381.427, 475.837, 52898.217 25/03/29,02:17:52,07,09,1, 11.9,1,1, 3.000, 10381.440, 475.842, 52898.161 25/03/29,02:17:52,08,09,1, 11.9,1,1, 3.000, 10381.442, 475.841, 52898.191 25/03/29,02:17:52,09,09,1, 11.9,1,1, 3.000, 10381.443, 475.853, 52898.230 25/03/29,02:17:52,10,09,1, 11.9,1,1, 3.000, 10381.471, 475.836, 52898.243 25/03/29,02:17:52,11,09,1, 11.9,1,1, 3.000, 10381.481, 475.840, 52898.257 25/03/29,02:17:52,12,09,1, 11.9,1,1, 3.000, 10381.474, 475.843, 52898.187 25/03/29,02:17:52,13,09,1, 11.9,1,1, 3.000, 10381.479, 475.868, 52898.188 25/03/29,02:17:52,14,09,1, 11.9,1,1, 3.000, 10381.495, 475.857, 52898.190 25/03/29,02:17:52,15,09,1, 11.9,1,1, 3.000, 10381.464, 475.856, 52898.107 25/03/29,02:17:52,16,09,1, 11.9,1,1, 3.000, 10381.479, 475.860, 52898.130 25/03/29,02:17:52,17,09,1, 11.9,1,1, 3.000, 10381.526, 475.901, 52898.221 25/03/29,02:17:52,18,09,1, 11.9,1,1, 3.000, 10381.508, 475.877, 52898.072 25/03/29,02:17:52,19,09,1, 11.9,1,1, 3.000, 10381.556, 475.878, 52898.230 25/03/29,02:17:53,00,10,1, 11.9,1,1, 2.997, 10381.554, 475.878, 52898.230 25/03/29,02:17:53,01,10,1, 11.9,1,1, 2.997, 10381.554, 475.885, 52898.117 25/03/29,02:17:53,02,10,1, 11.9,1,1, 2.997, 10381.554, 475.852, 52898.192 25/03/29,02:17:53,03,10,1, 11.9,1,1, 2.997, 10381.550, 475.895, 52898.147 25/03/29,02:17:53,04,10,1, 11.9,1,1, 2.997, 10381.575, 475.889, 52898.202 25/03/29,02:17:53,05,10,1, 11.9,1,1, 2.997, 10381.558, 475.900, 52898.135 25/03/29,02:17:53,06,10,1, 11.9,1,1, 2.997, 10381.560, 475.887, 52898.173 25/03/29,02:17:53,07,10,1, 11.9,1,1, 2.997, 10381.578, 475.897, 52898.137 25/03/29,02:17:53,08,10,1, 11.9,1,1, 2.997, 10381.587, 475.898, 52898.116 25/03/29,02:17:53,09,10,1, 11.9,1,1, 2.997, 10381.601, 475.893, 52898.121 25/03/29,02:17:53,10,10,1, 11.9,1,1, 2.997, 10381.599, 475.880, 52898.248 25/03/29,02:17:53,11,10,1, 11.9,1,1, 2.997, 10381.589, 475.888, 52898.210 25/03/29,02:17:53,12,10,1, 11.9,1,1, 2.997, 10381.595, 475.887, 52898.159 25/03/29,02:17:53,13,10,1, 11.9,1,1, 2.997, 10381.579, 475.899, 52898.228 25/03/29,02:17:53,14,10,1, 11.9,1,1, 2.997, 10381.603, 475.883, 52898.120 25/03/29,02:17:53,15,10,1, 11.9,1,1, 2.997, 10381.600, 475.869, 52898.095 25/03/29,02:17:53,16,10,1, 11.9,1,1, 2.997, 10381.591, 475.874, 52898.170 25/03/29,02:17:53,17,10,1, 11.9,1,1, 2.997, 10381.601, 475.883, 52898.095 25/03/29,02:17:53,18,10,1, 11.9,1,1, 2.997, 10381.576, 475.898, 52898.213 25/03/29,02:17:53,19,10,1, 11.9,1,1, 2.997, 10381.594, 475.903, 52898.076 25/03/29,02:17:54,00,09,1, 11.9,1,1, 3.000, 10381.588, 475.903, 52898.076 25/03/29,02:17:54,01,09,1, 11.9,1,1, 3.000, 10381.586, 475.929, 52898.186 25/03/29,02:17:54,02,09,1, 11.9,1,1, 3.000, 10381.591, 475.905, 52898.196 25/03/29,02:17:54,03,09,1, 11.9,1,1, 3.000, 10381.593, 475.909, 52898.126 25/03/29,02:17:54,04,09,1, 11.9,1,1, 3.000, 10381.589, 475.896, 52898.197 25/03/29,02:17:54,05,09,1, 11.9,1,1, 3.000, 10381.601, 475.908, 52898.183 25/03/29,02:17:54,06,09,1, 11.9,1,1, 3.000, 10381.588, 475.894, 52898.248 25/03/29,02:17:54,07,09,1, 11.9,1,1, 3.000, 10381.594, 475.888, 52898.208 25/03/29,02:17:54,08,09,1, 11.9,1,1, 3.000, 10381.590, 475.879, 52898.201 25/03/29,02:17:54,09,09,1, 11.9,1,1, 3.000, 10381.601, 475.901, 52898.114 25/03/29,02:17:54,10,09,1, 11.9,1,1, 3.000, 10381.577, 475.919, 52898.187 25/03/29,02:17:54,11,09,1, 11.9,1,1, 3.000, 10381.592, 475.914, 52898.094 25/03/29,02:17:54,12,09,1, 11.9,1,1, 3.000, 10381.601, 475.926, 52898.147 25/03/29,02:17:54,13,09,1, 11.9,1,1, 3.000, 10381.600, 475.933, 52898.173 25/03/29,02:17:54,14,09,1, 11.9,1,1, 3.000, 10381.588, 475.925, 52898.142 25/03/29,02:17:54,15,09,1, 11.9,1,1, 3.000, 10381.576, 475.949, 52898.132 25/03/29,02:17:54,16,09,1, 11.9,1,1, 3.000, 10381.554, 475.933, 52898.165 25/03/29,02:17:54,17,09,1, 11.9,1,1, 3.000, 10381.571, 475.913, 52898.157 25/03/29,02:17:54,18,09,1, 11.9,1,1, 3.000, 10381.555, 475.947, 52898.194 25/03/29,02:17:54,19,09,1, 11.9,1,1, 3.000, 10381.553, 475.965, 52898.262 25/03/29,02:17:55,00,09,1, 11.9,1,1, 2.998, 10381.546, 475.965, 52898.262 25/03/29,02:17:55,01,09,1, 11.9,1,1, 2.998, 10381.532, 475.969, 52898.253 25/03/29,02:17:55,02,09,1, 11.9,1,1, 2.998, 10381.564, 475.935, 52898.113 25/03/29,02:17:55,03,09,1, 11.9,1,1, 2.998, 10381.529, 475.939, 52898.234 25/03/29,02:17:55,04,09,1, 11.9,1,1, 2.998, 10381.579, 475.943, 52898.087 25/03/29,02:17:55,05,09,1, 11.9,1,1, 2.998, 10381.557, 475.939, 52898.066 25/03/29,02:17:55,06,09,1, 11.9,1,1, 2.998, 10381.552, 475.959, 52898.122 25/03/29,02:17:55,07,09,1, 11.9,1,1, 2.998, 10381.526, 475.967, 52898.103 25/03/29,02:17:55,08,09,1, 11.9,1,1, 2.998, 10381.549, 475.957, 52898.170 25/03/29,02:17:55,09,09,1, 11.9,1,1, 2.998, 10381.554, 475.964, 52898.125 25/03/29,02:17:55,10,09,1, 11.9,1,1, 2.998, 10381.496, 475.987, 52898.151 25/03/29,02:17:55,11,09,1, 11.9,1,1, 2.998, 10381.491, 475.980, 52898.097 25/03/29,02:17:55,12,09,1, 11.9,1,1, 2.998, 10381.471, 475.988, 52898.082 25/03/29,02:17:55,13,09,1, 11.9,1,1, 2.998, 10381.492, 475.990, 52898.154 25/03/29,02:17:55,14,09,1, 11.9,1,1, 2.998, 10381.526, 475.957, 52898.110 25/03/29,02:17:55,15,09,1, 11.9,1,1, 2.998, 10381.487, 475.977, 52898.073 25/03/29,02:17:55,16,09,1, 11.9,1,1, 2.998, 10381.468, 475.980, 52898.161 25/03/29,02:17:55,17,09,1, 11.9,1,1, 2.998, 10381.498, 475.981, 52898.135 25/03/29,02:17:55,18,09,1, 11.9,1,1, 2.998, 10381.499, 476.022, 52898.166 25/03/29,02:17:55,19,09,1, 11.9,1,1, 2.998, 10381.492, 475.996, 52898.094 25/03/29,02:17:56,00,09,1, 12.0,1,1, 2.995, 10381.488, 475.996, 52898.094 25/03/29,02:17:56,01,09,1, 12.0,1,1, 2.995, 10381.494, 475.982, 52898.085 25/03/29,02:17:56,02,09,1, 12.0,1,1, 2.995, 10381.502, 476.000, 52898.086 25/03/29,02:17:56,03,09,1, 12.0,1,1, 2.995, 10381.479, 475.997, 52898.091 25/03/29,02:17:56,04,09,1, 12.0,1,1, 2.995, 10381.472, 475.988, 52898.173 25/03/29,02:17:56,05,09,1, 12.0,1,1, 2.995, 10381.506, 476.001, 52898.125 25/03/29,02:17:56,06,09,1, 12.0,1,1, 2.995, 10381.468, 475.992, 52898.117 25/03/29,02:17:56,07,09,1, 12.0,1,1, 2.995, 10381.444, 476.016, 52898.052 25/03/29,02:17:56,08,09,1, 12.0,1,1, 2.995, 10381.522, 476.020, 52898.173 25/03/29,02:17:56,09,09,1, 12.0,1,1, 2.995, 10381.472, 476.011, 52898.116 25/03/29,02:17:56,10,09,1, 12.0,1,1, 2.995, 10381.474, 476.002, 52898.123 25/03/29,02:17:56,11,09,1, 12.0,1,1, 2.995, 10381.483, 476.018, 52898.108 25/03/29,02:17:56,12,09,1, 12.0,1,1, 2.995, 10381.468, 475.988, 52898.130 25/03/29,02:17:56,13,09,1, 12.0,1,1, 2.995, 10381.483, 475.975, 52898.121 25/03/29,02:17:56,14,09,1, 12.0,1,1, 2.995, 10381.476, 475.982, 52898.119 25/03/29,02:17:56,15,09,1, 12.0,1,1, 2.995, 10381.464, 475.987, 52898.107 25/03/29,02:17:56,16,09,1, 12.0,1,1, 2.995, 10381.475, 475.987, 52898.071 25/03/29,02:17:56,17,09,1, 12.0,1,1, 2.995, 10381.473, 475.999, 52898.075 25/03/29,02:17:56,18,09,1, 12.0,1,1, 2.995, 10381.483, 475.969, 52898.150 25/03/29,02:17:56,19,09,1, 12.0,1,1, 2.995, 10381.477, 475.940, 52898.116 25/03/29,02:17:57,00,09,1, 11.9,1,1, 2.988, 10381.471, 475.940, 52898.116 25/03/29,02:17:57,01,09,1, 11.9,1,1, 2.988, 10381.492, 475.938, 52898.158 25/03/29,02:17:57,02,09,1, 11.9,1,1, 2.988, 10381.493, 475.957, 52898.187 25/03/29,02:17:57,03,09,1, 11.9,1,1, 2.988, 10381.481, 475.968, 52898.272 25/03/29,02:17:57,04,09,1, 11.9,1,1, 2.988, 10381.469, 475.953, 52898.284 25/03/29,02:17:57,05,09,1, 11.9,1,1, 2.988, 10381.490, 475.934, 52898.286 25/03/29,02:17:57,06,09,1, 11.9,1,1, 2.988, 10381.461, 475.921, 52898.255 25/03/29,02:17:57,07,09,1, 11.9,1,1, 2.988, 10381.477, 475.925, 52898.277 25/03/29,02:17:57,08,09,1, 11.9,1,1, 2.988, 10381.470, 475.905, 52898.260 25/03/29,02:17:57,09,09,1, 11.9,1,1, 2.988, 10381.467, 475.945, 52898.245 25/03/29,02:17:57,10,09,1, 11.9,1,1, 2.988, 10381.474, 475.882, 52898.289 25/03/29,02:17:57,11,09,1, 11.9,1,1, 2.988, 10381.486, 475.892, 52898.238 25/03/29,02:17:57,12,09,1, 11.9,1,1, 2.988, 10381.481, 475.890, 52898.169 25/03/29,02:17:57,13,09,1, 11.9,1,1, 2.988, 10381.493, 475.890, 52898.253 25/03/29,02:17:57,14,09,1, 11.9,1,1, 2.988, 10381.496, 475.853, 52898.255 25/03/29,02:17:57,15,09,1, 11.9,1,1, 2.988, 10381.474, 475.860, 52898.208 25/03/29,02:17:57,16,09,1, 11.9,1,1, 2.988, 10381.490, 475.830, 52898.222 25/03/29,02:17:57,17,09,1, 11.9,1,1, 2.988, 10381.506, 475.847, 52898.229 25/03/29,02:17:57,18,09,1, 11.9,1,1, 2.988, 10381.486, 475.826, 52898.195 25/03/29,02:17:57,19,09,1, 11.9,1,1, 2.988, 10381.480, 475.844, 52898.281 25/03/29,02:17:58,00,09,1, 12.0,1,1, 3.000, 10381.479, 475.844, 52898.281 25/03/29,02:17:58,01,09,1, 12.0,1,1, 3.000, 10381.482, 475.825, 52898.266 25/03/29,02:17:58,02,09,1, 12.0,1,1, 3.000, 10381.467, 475.770, 52898.244 25/03/29,02:17:58,03,09,1, 12.0,1,1, 3.000, 10381.475, 475.756, 52898.284 25/03/29,02:17:58,04,09,1, 12.0,1,1, 3.000, 10381.454, 475.764, 52898.229 25/03/29,02:17:58,05,09,1, 12.0,1,1, 3.000, 10381.499, 475.749, 52898.273 25/03/29,02:17:58,06,09,1, 12.0,1,1, 3.000, 10381.466, 475.744, 52898.263 25/03/29,02:17:58,07,09,1, 12.0,1,1, 3.000, 10381.461, 475.731, 52898.226 25/03/29,02:17:58,08,09,1, 12.0,1,1, 3.000, 10381.454, 475.747, 52898.265 25/03/29,02:17:58,09,09,1, 12.0,1,1, 3.000, 10381.445, 475.743, 52898.229 25/03/29,02:17:58,10,09,1, 12.0,1,1, 3.000, 10381.468, 475.733, 52898.250 25/03/29,02:17:58,11,09,1, 12.0,1,1, 3.000, 10381.453, 475.727, 52898.192 25/03/29,02:17:58,12,09,1, 12.0,1,1, 3.000, 10381.444, 475.729, 52898.265 25/03/29,02:17:58,13,09,1, 12.0,1,1, 3.000, 10381.436, 475.696, 52898.221 25/03/29,02:17:58,14,09,1, 12.0,1,1, 3.000, 10381.459, 475.676, 52898.176 25/03/29,02:17:58,15,09,1, 12.0,1,1, 3.000, 10381.452, 475.695, 52898.237 25/03/29,02:17:58,16,09,1, 12.0,1,1, 3.000, 10381.444, 475.685, 52898.292 25/03/29,02:17:58,17,09,1, 12.0,1,1, 3.000, 10381.438, 475.673, 52898.173 25/03/29,02:17:58,18,09,1, 12.0,1,1, 3.000, 10381.462, 475.686, 52898.265 25/03/29,02:17:58,19,09,1, 12.0,1,1, 3.000, 10381.421, 475.660, 52898.220 25/03/29,02:17:59,00,10,1, 12.0,1,1, 2.990, 10381.421, 475.660, 52898.220 25/03/29,02:17:59,01,10,1, 12.0,1,1, 2.990, 10381.412, 475.642, 52898.194 25/03/29,02:17:59,02,10,1, 12.0,1,1, 2.990, 10381.396, 475.629, 52898.217 25/03/29,02:17:59,03,10,1, 12.0,1,1, 2.990, 10381.422, 475.638, 52898.239 25/03/29,02:17:59,04,10,1, 12.0,1,1, 2.990, 10381.416, 475.635, 52898.211 25/03/29,02:17:59,05,10,1, 12.0,1,1, 2.990, 10381.397, 475.650, 52898.185 25/03/29,02:17:59,06,10,1, 12.0,1,1, 2.990, 10381.406, 475.608, 52898.196 25/03/29,02:17:59,07,10,1, 12.0,1,1, 2.990, 10381.406, 475.602, 52898.211 25/03/29,02:17:59,08,10,1, 12.0,1,1, 2.990, 10381.392, 475.603, 52898.258 25/03/29,02:17:59,09,10,1, 12.0,1,1, 2.990, 10381.397, 475.598, 52898.295 25/03/29,02:17:59,10,10,1, 12.0,1,1, 2.990, 10381.363, 475.591, 52898.272 25/03/29,02:17:59,11,10,1, 12.0,1,1, 2.990, 10381.374, 475.597, 52898.258 25/03/29,02:17:59,12,10,1, 12.0,1,1, 2.990, 10381.391, 475.590, 52898.332 25/03/29,02:17:59,13,10,1, 12.0,1,1, 2.990, 10381.395, 475.588, 52898.292 25/03/29,02:17:59,14,10,1, 12.0,1,1, 2.990, 10381.372, 475.589, 52898.271 25/03/29,02:17:59,15,10,1, 12.0,1,1, 2.990, 10381.382, 475.548, 52898.185 25/03/29,02:17:59,16,10,1, 12.0,1,1, 2.990, 10381.358, 475.568, 52898.292 25/03/29,02:17:59,17,10,1, 12.0,1,1, 2.990, 10381.364, 475.569, 52898.270 25/03/29,02:17:59,18,10,1, 12.0,1,1, 2.990, 10381.365, 475.553, 52898.296 25/03/29,02:17:59,19,10,1, 12.0,1,1, 2.990, 10381.358, 475.563, 52898.250 25/03/29,02:18:00,00,09,1, 11.9,1,1, 2.990, 10381.354, 475.563, 52898.250 25/03/29,02:18:00,01,09,1, 11.9,1,1, 2.990, 10381.332, 475.550, 52898.236 25/03/29,02:18:00,02,09,1, 11.9,1,1, 2.990, 10381.317, 475.525, 52898.155 25/03/29,02:18:00,03,09,1, 11.9,1,1, 2.990, 10381.300, 475.496, 52898.119 25/03/29,02:18:00,04,09,1, 11.9,1,1, 2.990, 10381.284, 475.511, 52898.206 25/03/29,02:18:00,05,09,1, 11.9,1,1, 2.990, 10381.304, 475.540, 52898.171 25/03/29,02:18:00,06,09,1, 11.9,1,1, 2.990, 10381.274, 475.509, 52898.117 25/03/29,02:18:00,07,09,1, 11.9,1,1, 2.990, 10381.295, 475.490, 52898.096 25/03/29,02:18:00,08,09,1, 11.9,1,1, 2.990, 10381.266, 475.486, 52898.132 25/03/29,02:18:00,09,09,1, 11.9,1,1, 2.990, 10381.285, 475.517, 52898.132 25/03/29,02:18:00,10,09,1, 11.9,1,1, 2.990, 10381.252, 475.483, 52898.201 25/03/29,02:18:00,11,09,1, 11.9,1,1, 2.990, 10381.273, 475.508, 52898.189 25/03/29,02:18:00,12,09,1, 11.9,1,1, 2.990, 10381.245, 475.497, 52898.160 25/03/29,02:18:00,13,09,1, 11.9,1,1, 2.990, 10381.240, 475.490, 52898.124 25/03/29,02:18:00,14,09,1, 11.9,1,1, 2.990, 10381.225, 475.485, 52898.145 25/03/29,02:18:00,15,09,1, 11.9,1,1, 2.990, 10381.234, 475.478, 52898.126 25/03/29,02:18:00,16,09,1, 11.9,1,1, 2.990, 10381.216, 475.501, 52898.141 25/03/29,02:18:00,17,09,1, 11.9,1,1, 2.990, 10381.206, 475.484, 52898.199 25/03/29,02:18:00,18,09,1, 11.9,1,1, 2.990, 10381.203, 475.469, 52898.094 25/03/29,02:18:00,19,09,1, 11.9,1,1, 2.990, 10381.189, 475.496, 52898.185 25/03/29,02:18:01,00,08,1, 11.9,1,1, 3.000, 10381.187, 475.496, 52898.185 25/03/29,02:18:01,01,08,1, 11.9,1,1, 3.000, 10381.170, 475.454, 52898.145 25/03/29,02:18:01,02,08,1, 11.9,1,1, 3.000, 10381.161, 475.498, 52898.167 25/03/29,02:18:01,03,08,1, 11.9,1,1, 3.000, 10381.136, 475.498, 52898.165 25/03/29,02:18:01,04,08,1, 11.9,1,1, 3.000, 10381.133, 475.461, 52898.143 25/03/29,02:18:01,05,08,1, 11.9,1,1, 3.000, 10381.143, 475.474, 52898.205 25/03/29,02:18:01,06,08,1, 11.9,1,1, 3.000, 10381.143, 475.460, 52898.197 25/03/29,02:18:01,07,08,1, 11.9,1,1, 3.000, 10381.125, 475.482, 52898.243 25/03/29,02:18:01,08,08,1, 11.9,1,1, 3.000, 10381.114, 475.493, 52898.200 25/03/29,02:18:01,09,08,1, 11.9,1,1, 3.000, 10381.128, 475.483, 52898.229 25/03/29,02:18:01,10,08,1, 11.9,1,1, 3.000, 10381.092, 475.499, 52898.215 25/03/29,02:18:01,11,08,1, 11.9,1,1, 3.000, 10381.068, 475.489, 52898.234 25/03/29,02:18:01,12,08,1, 11.9,1,1, 3.000, 10381.067, 475.498, 52898.194 25/03/29,02:18:01,13,08,1, 11.9,1,1, 3.000, 10381.095, 475.479, 52898.164 25/03/29,02:18:01,14,08,1, 11.9,1,1, 3.000, 10381.052, 475.498, 52898.187 25/03/29,02:18:01,15,08,1, 11.9,1,1, 3.000, 10381.070, 475.496, 52898.306 25/03/29,02:18:01,16,08,1, 11.9,1,1, 3.000, 10381.057, 475.500, 52898.266 25/03/29,02:18:01,17,08,1, 11.9,1,1, 3.000, 10381.034, 475.489, 52898.221 25/03/29,02:18:01,18,08,1, 11.9,1,1, 3.000, 10381.026, 475.521, 52898.315 25/03/29,02:18:01,19,08,1, 11.9,1,1, 3.000, 10381.006, 475.533, 52898.297 25/03/29,02:18:02,00,08,1, 11.9,1,1, 2.996, 10381.004, 475.533, 52898.297 25/03/29,02:18:02,01,08,1, 11.9,1,1, 2.996, 10380.971, 475.481, 52898.253 25/03/29,02:18:02,02,08,1, 11.9,1,1, 2.996, 10380.973, 475.515, 52898.237 25/03/29,02:18:02,03,08,1, 11.9,1,1, 2.996, 10380.973, 475.476, 52898.131 25/03/29,02:18:02,04,08,1, 11.9,1,1, 2.996, 10380.960, 475.476, 52898.245 25/03/29,02:18:02,05,08,1, 11.9,1,1, 2.996, 10380.948, 475.511, 52898.320 25/03/29,02:18:02,06,08,1, 11.9,1,1, 2.996, 10380.960, 475.489, 52898.108 25/03/29,02:18:02,07,08,1, 11.9,1,1, 2.996, 10380.935, 475.521, 52898.321 25/03/29,02:18:02,08,08,1, 11.9,1,1, 2.996, 10380.921, 475.504, 52898.298 25/03/29,02:18:02,09,08,1, 11.9,1,1, 2.996, 10380.895, 475.509, 52898.260 25/03/29,02:18:02,10,08,1, 11.9,1,1, 2.996, 10380.903, 475.540, 52898.260 25/03/29,02:18:02,11,08,1, 11.9,1,1, 2.996, 10380.904, 475.524, 52898.337 25/03/29,02:18:02,12,08,1, 11.9,1,1, 2.996, 10380.906, 475.518, 52898.272 25/03/29,02:18:02,13,08,1, 11.9,1,1, 2.996, 10380.879, 475.503, 52898.291 25/03/29,02:18:02,14,08,1, 11.9,1,1, 2.996, 10380.870, 475.502, 52898.267 25/03/29,02:18:02,15,08,1, 11.9,1,1, 2.996, 10380.846, 475.496, 52898.337 25/03/29,02:18:02,16,08,1, 11.9,1,1, 2.996, 10380.824, 475.508, 52898.285 25/03/29,02:18:02,17,08,1, 11.9,1,1, 2.996, 10380.826, 475.510, 52898.313 25/03/29,02:18:02,18,08,1, 11.9,1,1, 2.996, 10380.815, 475.509, 52898.292 25/03/29,02:18:02,19,08,1, 11.9,1,1, 2.996, 10380.811, 475.514, 52898.287 25/03/29,02:18:03,00,09,1, 11.9,1,1, 3.000, 10380.803, 475.514, 52898.287 25/03/29,02:18:03,01,09,1, 11.9,1,1, 3.000, 10380.794, 475.495, 52898.397 25/03/29,02:18:03,02,09,1, 11.9,1,1, 3.000, 10380.791, 475.523, 52898.353 25/03/29,02:18:03,03,09,1, 11.9,1,1, 3.000, 10380.770, 475.539, 52898.356 25/03/29,02:18:03,04,09,1, 11.9,1,1, 3.000, 10380.746, 475.534, 52898.364 25/03/29,02:18:03,05,09,1, 11.9,1,1, 3.000, 10380.731, 475.533, 52898.386 25/03/29,02:18:03,06,09,1, 11.9,1,1, 3.000, 10380.715, 475.505, 52898.350 25/03/29,02:18:03,07,09,1, 11.9,1,1, 3.000, 10380.713, 475.568, 52898.367 25/03/29,02:18:03,08,09,1, 11.9,1,1, 3.000, 10380.717, 475.541, 52898.371 25/03/29,02:18:03,09,09,1, 11.9,1,1, 3.000, 10380.677, 475.544, 52898.440 25/03/29,02:18:03,10,09,1, 11.9,1,1, 3.000, 10380.692, 475.543, 52898.405 25/03/29,02:18:03,11,09,1, 11.9,1,1, 3.000, 10380.676, 475.525, 52898.375 25/03/29,02:18:03,12,09,1, 11.9,1,1, 3.000, 10380.676, 475.539, 52898.334 25/03/29,02:18:03,13,09,1, 11.9,1,1, 3.000, 10380.670, 475.538, 52898.315 25/03/29,02:18:03,14,09,1, 11.9,1,1, 3.000, 10380.655, 475.537, 52898.392 25/03/29,02:18:03,15,09,1, 11.9,1,1, 3.000, 10380.609, 475.543, 52898.399 25/03/29,02:18:03,16,09,1, 11.9,1,1, 3.000, 10380.620, 475.554, 52898.398 25/03/29,02:18:03,17,09,1, 11.9,1,1, 3.000, 10380.598, 475.546, 52898.384 25/03/29,02:18:03,18,09,1, 11.9,1,1, 3.000, 10380.610, 475.543, 52898.426 25/03/29,02:18:03,19,09,1, 11.9,1,1, 3.000, 10380.582, 475.522, 52898.415 25/03/29,02:18:04,00,09,1, 11.8,1,1, 2.998, 10380.578, 475.522, 52898.415 25/03/29,02:18:04,01,09,1, 11.8,1,1, 2.998, 10380.558, 475.543, 52898.453 25/03/29,02:18:04,02,09,1, 11.8,1,1, 2.998, 10380.537, 475.536, 52898.348 25/03/29,02:18:04,03,09,1, 11.8,1,1, 2.998, 10380.541, 475.562, 52898.433 25/03/29,02:18:04,04,09,1, 11.8,1,1, 2.998, 10380.537, 475.564, 52898.438 25/03/29,02:18:04,05,09,1, 11.8,1,1, 2.998, 10380.530, 475.542, 52898.368 25/03/29,02:18:04,06,09,1, 11.8,1,1, 2.998, 10380.528, 475.555, 52898.388 25/03/29,02:18:04,07,09,1, 11.8,1,1, 2.998, 10380.506, 475.549, 52898.397 25/03/29,02:18:04,08,09,1, 11.8,1,1, 2.998, 10380.486, 475.534, 52898.422 25/03/29,02:18:04,09,09,1, 11.8,1,1, 2.998, 10380.455, 475.560, 52898.437 25/03/29,02:18:04,10,09,1, 11.8,1,1, 2.998, 10380.451, 475.563, 52898.485 25/03/29,02:18:04,11,09,1, 11.8,1,1, 2.998, 10380.451, 475.523, 52898.373 25/03/29,02:18:04,12,09,1, 11.8,1,1, 2.998, 10380.457, 475.557, 52898.392 25/03/29,02:18:04,13,09,1, 11.8,1,1, 2.998, 10380.444, 475.575, 52898.526 25/03/29,02:18:04,14,09,1, 11.8,1,1, 2.998, 10380.443, 475.575, 52898.469 25/03/29,02:18:04,15,09,1, 11.8,1,1, 2.998, 10380.426, 475.565, 52898.443 25/03/29,02:18:04,16,09,1, 11.8,1,1, 2.998, 10380.409, 475.565, 52898.400 25/03/29,02:18:04,17,09,1, 11.8,1,1, 2.998, 10380.397, 475.567, 52898.418 25/03/29,02:18:04,18,09,1, 11.8,1,1, 2.998, 10380.402, 475.574, 52898.401 25/03/29,02:18:04,19,09,1, 11.8,1,1, 2.998, 10380.384, 475.583, 52898.508 25/03/29,02:18:05,00,09,1, 11.9,1,1, 2.993, 10380.378, 475.583, 52898.508 25/03/29,02:18:05,01,09,1, 11.9,1,1, 2.993, 10380.360, 475.568, 52898.449 25/03/29,02:18:05,02,09,1, 11.9,1,1, 2.993, 10380.373, 475.586, 52898.494 25/03/29,02:18:05,03,09,1, 11.9,1,1, 2.993, 10380.356, 475.583, 52898.444 25/03/29,02:18:05,04,09,1, 11.9,1,1, 2.993, 10380.341, 475.590, 52898.505 25/03/29,02:18:05,05,09,1, 11.9,1,1, 2.993, 10380.334, 475.578, 52898.486 25/03/29,02:18:05,06,09,1, 11.9,1,1, 2.993, 10380.327, 475.580, 52898.494 25/03/29,02:18:05,07,09,1, 11.9,1,1, 2.993, 10380.327, 475.571, 52898.451 25/03/29,02:18:05,08,09,1, 11.9,1,1, 2.993, 10380.305, 475.588, 52898.538 25/03/29,02:18:05,09,09,1, 11.9,1,1, 2.993, 10380.314, 475.574, 52898.534 25/03/29,02:18:05,10,09,1, 11.9,1,1, 2.993, 10380.310, 475.579, 52898.551 25/03/29,02:18:05,11,09,1, 11.9,1,1, 2.993, 10380.309, 475.589, 52898.525 25/03/29,02:18:05,12,09,1, 11.9,1,1, 2.993, 10380.300, 475.587, 52898.506 25/03/29,02:18:05,13,09,1, 11.9,1,1, 2.993, 10380.270, 475.587, 52898.470 25/03/29,02:18:05,14,09,1, 11.9,1,1, 2.993, 10380.290, 475.597, 52898.509 25/03/29,02:18:05,15,09,1, 11.9,1,1, 2.993, 10380.255, 475.595, 52898.530 25/03/29,02:18:05,16,09,1, 11.9,1,1, 2.993, 10380.257, 475.593, 52898.560 25/03/29,02:18:05,17,09,1, 11.9,1,1, 2.993, 10380.273, 475.571, 52898.481 25/03/29,02:18:05,18,09,1, 11.9,1,1, 2.993, 10380.256, 475.577, 52898.534 25/03/29,02:18:05,19,09,1, 11.9,1,1, 2.993, 10380.255, 475.613, 52898.566 25/03/29,02:18:06,00,08,1, 11.9,1,1, 2.996, 10380.253, 475.613, 52898.566 25/03/29,02:18:06,01,08,1, 11.9,1,1, 2.996, 10380.243, 475.584, 52898.502 25/03/29,02:18:06,02,08,1, 11.9,1,1, 2.996, 10380.226, 475.585, 52898.432 25/03/29,02:18:06,03,08,1, 11.9,1,1, 2.996, 10380.203, 475.607, 52898.516 25/03/29,02:18:06,04,08,1, 11.9,1,1, 2.996, 10380.221, 475.604, 52898.470 25/03/29,02:18:06,05,08,1, 11.9,1,1, 2.996, 10380.248, 475.607, 52898.518 25/03/29,02:18:06,06,08,1, 11.9,1,1, 2.996, 10380.227, 475.585, 52898.479 25/03/29,02:18:06,07,08,1, 11.9,1,1, 2.996, 10380.227, 475.610, 52898.529 25/03/29,02:18:06,08,08,1, 11.9,1,1, 2.996, 10380.236, 475.597, 52898.545 25/03/29,02:18:06,09,08,1, 11.9,1,1, 2.996, 10380.199, 475.605, 52898.590 25/03/29,02:18:06,10,08,1, 11.9,1,1, 2.996, 10380.205, 475.606, 52898.544 25/03/29,02:18:06,11,08,1, 11.9,1,1, 2.996, 10380.219, 475.566, 52898.465 25/03/29,02:18:06,12,08,1, 11.9,1,1, 2.996, 10380.205, 475.592, 52898.512 25/03/29,02:18:06,13,08,1, 11.9,1,1, 2.996, 10380.209, 475.604, 52898.529 25/03/29,02:18:06,14,08,1, 11.9,1,1, 2.996, 10380.199, 475.604, 52898.546 25/03/29,02:18:06,15,08,1, 11.9,1,1, 2.996, 10380.203, 475.589, 52898.517 25/03/29,02:18:06,16,08,1, 11.9,1,1, 2.996, 10380.195, 475.572, 52898.464 25/03/29,02:18:06,17,08,1, 11.9,1,1, 2.996, 10380.212, 475.586, 52898.493 25/03/29,02:18:06,18,08,1, 11.9,1,1, 2.996, 10380.213, 475.576, 52898.533 25/03/29,02:18:06,19,08,1, 11.9,1,1, 2.996, 10380.185, 475.570, 52898.473 25/03/29,02:18:07,00,10,1, 11.9,1,1, 2.998, 10380.177, 475.570, 52898.473 25/03/29,02:18:07,01,10,1, 11.9,1,1, 2.998, 10380.186, 475.561, 52898.488 25/03/29,02:18:07,02,10,1, 11.9,1,1, 2.998, 10380.203, 475.570, 52898.452 25/03/29,02:18:07,03,10,1, 11.9,1,1, 2.998, 10380.196, 475.575, 52898.534 25/03/29,02:18:07,04,10,1, 11.9,1,1, 2.998, 10380.205, 475.567, 52898.508 25/03/29,02:18:07,05,10,1, 11.9,1,1, 2.998, 10380.206, 475.579, 52898.320 25/03/29,02:18:07,06,10,1, 11.9,1,1, 2.998, 10380.204, 475.585, 52898.498 25/03/29,02:18:07,07,10,1, 11.9,1,1, 2.998, 10380.161, 475.558, 52898.402 25/03/29,02:18:07,08,10,1, 11.9,1,1, 2.998, 10380.197, 475.542, 52898.449 25/03/29,02:18:07,09,10,1, 11.9,1,1, 2.998, 10380.205, 475.556, 52898.461 25/03/29,02:18:07,10,10,1, 11.9,1,1, 2.998, 10380.179, 475.558, 52898.464 25/03/29,02:18:07,11,10,1, 11.9,1,1, 2.998, 10380.166, 475.550, 52898.559 25/03/29,02:18:07,12,10,1, 11.9,1,1, 2.998, 10380.173, 475.542, 52898.540 25/03/29,02:18:07,13,10,1, 11.9,1,1, 2.998, 10380.158, 475.542, 52898.500 25/03/29,02:18:07,14,10,1, 11.9,1,1, 2.998, 10380.161, 475.561, 52898.513 25/03/29,02:18:07,15,10,1, 11.9,1,1, 2.998, 10380.159, 475.542, 52898.462 25/03/29,02:18:07,16,10,1, 11.9,1,1, 2.998, 10380.166, 475.547, 52898.440 25/03/29,02:18:07,17,10,1, 11.9,1,1, 2.998, 10380.179, 475.535, 52898.488 25/03/29,02:18:07,18,10,1, 11.9,1,1, 2.998, 10380.177, 475.543, 52898.477 25/03/29,02:18:07,19,10,1, 11.9,1,1, 2.998, 10380.155, 475.553, 52898.490 25/03/29,02:18:08,00,09,1, 11.9,1,1, 2.997, 10380.152, 475.553, 52898.490 25/03/29,02:18:08,01,09,1, 11.9,1,1, 2.997, 10380.147, 475.548, 52898.458 25/03/29,02:18:08,02,09,1, 11.9,1,1, 2.997, 10380.151, 475.555, 52898.495 25/03/29,02:18:08,03,09,1, 11.9,1,1, 2.997, 10380.141, 475.552, 52898.486 25/03/29,02:18:08,04,09,1, 11.9,1,1, 2.997, 10380.134, 475.540, 52898.525 25/03/29,02:18:08,05,09,1, 11.9,1,1, 2.997, 10380.142, 475.543, 52898.501 25/03/29,02:18:08,06,09,1, 11.9,1,1, 2.997, 10380.131, 475.549, 52898.428 25/03/29,02:18:08,07,09,1, 11.9,1,1, 2.997, 10380.106, 475.542, 52898.488 25/03/29,02:18:08,08,09,1, 11.9,1,1, 2.997, 10380.113, 475.548, 52898.473 25/03/29,02:18:08,09,09,1, 11.9,1,1, 2.997, 10380.102, 475.553, 52898.524 25/03/29,02:18:08,10,09,1, 11.9,1,1, 2.997, 10380.101, 475.555, 52898.471 25/03/29,02:18:08,11,09,1, 11.9,1,1, 2.997, 10380.102, 475.557, 52898.514 25/03/29,02:18:08,12,09,1, 11.9,1,1, 2.997, 10380.081, 475.564, 52898.487 25/03/29,02:18:08,13,09,1, 11.9,1,1, 2.997, 10380.085, 475.533, 52898.472 25/03/29,02:18:08,14,09,1, 11.9,1,1, 2.997, 10380.090, 475.538, 52898.530 25/03/29,02:18:08,15,09,1, 11.9,1,1, 2.997, 10380.108, 475.541, 52898.498 25/03/29,02:18:08,16,09,1, 11.9,1,1, 2.997, 10380.102, 475.530, 52898.532 25/03/29,02:18:08,17,09,1, 11.9,1,1, 2.997, 10380.061, 475.522, 52898.521 25/03/29,02:18:08,18,09,1, 11.9,1,1, 2.997, 10380.052, 475.538, 52898.485 25/03/29,02:18:08,19,09,1, 11.9,1,1, 2.997, 10380.083, 475.562, 52898.452 25/03/29,02:18:09,00,09,1, 11.9,1,1, 2.998, 10380.077, 475.562, 52898.452 25/03/29,02:18:09,01,09,1, 11.9,1,1, 2.998, 10380.054, 475.542, 52898.543 25/03/29,02:18:09,02,09,1, 11.9,1,1, 2.998, 10380.051, 475.527, 52898.578 25/03/29,02:18:09,03,09,1, 11.9,1,1, 2.998, 10380.030, 475.522, 52898.407 25/03/29,02:18:09,04,09,1, 11.9,1,1, 2.998, 10380.043, 475.545, 52898.434 25/03/29,02:18:09,05,09,1, 11.9,1,1, 2.998, 10380.023, 475.534, 52898.487 25/03/29,02:18:09,06,09,1, 11.9,1,1, 2.998, 10380.009, 475.538, 52898.479 25/03/29,02:18:09,07,09,1, 11.9,1,1, 2.998, 10380.011, 475.531, 52898.469 25/03/29,02:18:09,08,09,1, 11.9,1,1, 2.998, 10380.015, 475.519, 52898.509 25/03/29,02:18:09,09,09,1, 11.9,1,1, 2.998, 10380.002, 475.581, 52898.496 25/03/29,02:18:09,10,09,1, 11.9,1,1, 2.998, 10380.001, 475.506, 52898.413 25/03/29,02:18:09,11,09,1, 11.9,1,1, 2.998, 10379.987, 475.517, 52898.478 25/03/29,02:18:09,12,09,1, 11.9,1,1, 2.998, 10379.987, 475.518, 52898.499 25/03/29,02:18:09,13,09,1, 11.9,1,1, 2.998, 10379.957, 475.520, 52898.478 25/03/29,02:18:09,14,09,1, 11.9,1,1, 2.998, 10379.962, 475.552, 52898.437 25/03/29,02:18:09,15,09,1, 11.9,1,1, 2.998, 10379.962, 475.511, 52898.436 25/03/29,02:18:09,16,09,1, 11.9,1,1, 2.998, 10379.930, 475.517, 52898.396 25/03/29,02:18:09,17,09,1, 11.9,1,1, 2.998, 10379.943, 475.528, 52898.420 25/03/29,02:18:09,18,09,1, 11.9,1,1, 2.998, 10379.931, 475.515, 52898.470 25/03/29,02:18:09,19,09,1, 11.9,1,1, 2.998, 10379.915, 475.501, 52898.479 25/03/29,02:18:10,00,08,1, 11.9,1,1, 2.993, 10379.910, 475.501, 52898.479 25/03/29,02:18:10,01,08,1, 11.9,1,1, 2.993, 10379.899, 475.522, 52898.399 25/03/29,02:18:10,02,08,1, 11.9,1,1, 2.993, 10379.900, 475.517, 52898.437 25/03/29,02:18:10,03,08,1, 11.9,1,1, 2.993, 10379.859, 475.523, 52898.441 25/03/29,02:18:10,04,08,1, 11.9,1,1, 2.993, 10379.853, 475.500, 52898.436 25/03/29,02:18:10,05,08,1, 11.9,1,1, 2.993, 10379.844, 475.504, 52898.365 25/03/29,02:18:10,06,08,1, 11.9,1,1, 2.993, 10379.831, 475.494, 52898.410 25/03/29,02:18:10,07,08,1, 11.9,1,1, 2.993, 10379.817, 475.492, 52898.407 25/03/29,02:18:10,08,08,1, 11.9,1,1, 2.993, 10379.829, 475.506, 52898.398 25/03/29,02:18:10,09,08,1, 11.9,1,1, 2.993, 10379.801, 475.498, 52898.385 25/03/29,02:18:10,10,08,1, 11.9,1,1, 2.993, 10379.801, 475.509, 52898.412 25/03/29,02:18:10,11,08,1, 11.9,1,1, 2.993, 10379.779, 475.511, 52898.382 25/03/29,02:18:10,12,08,1, 11.9,1,1, 2.993, 10379.761, 475.478, 52898.414 25/03/29,02:18:10,13,08,1, 11.9,1,1, 2.993, 10379.770, 475.503, 52898.622 25/03/29,02:18:10,14,08,1, 11.9,1,1, 2.993, 10379.762, 475.461, 52898.376 25/03/29,02:18:10,15,08,1, 11.9,1,1, 2.993, 10379.758, 475.468, 52898.333 25/03/29,02:18:10,16,08,1, 11.9,1,1, 2.993, 10379.717, 475.473, 52898.407 25/03/29,02:18:10,17,08,1, 11.9,1,1, 2.993, 10379.692, 475.490, 52898.409 25/03/29,02:18:10,18,08,1, 11.9,1,1, 2.993, 10379.669, 475.482, 52898.401 25/03/29,02:18:10,19,08,1, 11.9,1,1, 2.993, 10379.684, 475.458, 52898.375 25/03/29,02:18:11,00,09,1, 11.9,1,1, 2.997, 10379.677, 475.458, 52898.375 25/03/29,02:18:11,01,09,1, 11.9,1,1, 2.997, 10379.665, 475.471, 52898.383 25/03/29,02:18:11,02,09,1, 11.9,1,1, 2.997, 10379.628, 475.453, 52898.401 25/03/29,02:18:11,03,09,1, 11.9,1,1, 2.997, 10379.638, 475.449, 52898.374 25/03/29,02:18:11,04,09,1, 11.9,1,1, 2.997, 10379.597, 475.445, 52898.363 25/03/29,02:18:11,05,09,1, 11.9,1,1, 2.997, 10379.598, 475.453, 52898.358 25/03/29,02:18:11,06,09,1, 11.9,1,1, 2.997, 10379.571, 475.441, 52898.327 25/03/29,02:18:11,07,09,1, 11.9,1,1, 2.997, 10379.581, 475.434, 52898.330 25/03/29,02:18:11,08,09,1, 11.9,1,1, 2.997, 10379.552, 475.423, 52898.344 25/03/29,02:18:11,09,09,1, 11.9,1,1, 2.997, 10379.540, 475.423, 52898.325 25/03/29,02:18:11,10,09,1, 11.9,1,1, 2.997, 10379.532, 475.434, 52898.282 25/03/29,02:18:11,11,09,1, 11.9,1,1, 2.997, 10379.520, 475.422, 52898.352 25/03/29,02:18:11,12,09,1, 11.9,1,1, 2.997, 10379.521, 475.449, 52898.313 25/03/29,02:18:11,13,09,1, 11.9,1,1, 2.997, 10379.463, 475.424, 52898.334 25/03/29,02:18:11,14,09,1, 11.9,1,1, 2.997, 10379.458, 475.417, 52898.303 25/03/29,02:18:11,15,09,1, 11.9,1,1, 2.997, 10379.484, 475.395, 52898.292 25/03/29,02:18:11,16,09,1, 11.9,1,1, 2.997, 10379.446, 475.396, 52898.314 25/03/29,02:18:11,17,09,1, 11.9,1,1, 2.997, 10379.445, 475.373, 52898.286 25/03/29,02:18:11,18,09,1, 11.9,1,1, 2.997, 10379.423, 475.397, 52898.319 25/03/29,02:18:11,19,09,1, 11.9,1,1, 2.997, 10379.423, 475.402, 52898.251 25/03/29,02:18:12,00,08,1, 11.9,1,1, 2.997, 10379.418, 475.402, 52898.251 25/03/29,02:18:12,01,08,1, 11.9,1,1, 2.997, 10379.382, 475.354, 52898.289 25/03/29,02:18:12,02,08,1, 11.9,1,1, 2.997, 10379.380, 475.382, 52898.307 25/03/29,02:18:12,03,08,1, 11.9,1,1, 2.997, 10379.353, 475.367, 52898.280 25/03/29,02:18:12,04,08,1, 11.9,1,1, 2.997, 10379.340, 475.390, 52898.239 25/03/29,02:18:12,05,08,1, 11.9,1,1, 2.997, 10379.324, 475.365, 52898.271 25/03/29,02:18:12,06,08,1, 11.9,1,1, 2.997, 10379.325, 475.391, 52898.243 25/03/29,02:18:12,07,08,1, 11.9,1,1, 2.997, 10379.314, 475.359, 52898.249 25/03/29,02:18:12,08,08,1, 11.9,1,1, 2.997, 10379.309, 475.381, 52898.258 25/03/29,02:18:12,09,08,1, 11.9,1,1, 2.997, 10379.291, 475.370, 52898.250 25/03/29,02:18:12,10,08,1, 11.9,1,1, 2.997, 10379.281, 475.365, 52898.222 25/03/29,02:18:12,11,08,1, 11.9,1,1, 2.997, 10379.264, 475.344, 52898.227 25/03/29,02:18:12,12,08,1, 11.9,1,1, 2.997, 10379.271, 475.325, 52898.211 25/03/29,02:18:12,13,08,1, 11.9,1,1, 2.997, 10379.230, 475.332, 52898.205 25/03/29,02:18:12,14,08,1, 11.9,1,1, 2.997, 10379.246, 475.353, 52898.217 25/03/29,02:18:12,15,08,1, 11.9,1,1, 2.997, 10379.226, 475.332, 52898.219 25/03/29,02:18:12,16,08,1, 11.9,1,1, 2.997, 10379.204, 475.331, 52898.177 25/03/29,02:18:12,17,08,1, 11.9,1,1, 2.997, 10379.187, 475.332, 52898.195 25/03/29,02:18:12,18,08,1, 11.9,1,1, 2.997, 10379.179, 475.327, 52898.207 25/03/29,02:18:12,19,08,1, 11.9,1,1, 2.997, 10379.172, 475.311, 52898.224 25/03/29,02:18:13,00,09,1, 11.9,1,1, 2.997, 10379.168, 475.311, 52898.224 25/03/29,02:18:13,01,09,1, 11.9,1,1, 2.997, 10379.154, 475.311, 52898.218 25/03/29,02:18:13,02,09,1, 11.9,1,1, 2.997, 10379.155, 475.328, 52898.223 25/03/29,02:18:13,03,09,1, 11.9,1,1, 2.997, 10379.138, 475.307, 52898.170 25/03/29,02:18:13,04,09,1, 11.9,1,1, 2.997, 10379.132, 475.291, 52898.162 25/03/29,02:18:13,05,09,1, 11.9,1,1, 2.997, 10379.135, 475.316, 52898.178 25/03/29,02:18:13,06,09,1, 11.9,1,1, 2.997, 10379.123, 475.300, 52898.127 25/03/29,02:18:13,07,09,1, 11.9,1,1, 2.997, 10379.097, 475.312, 52898.202 25/03/29,02:18:13,08,09,1, 11.9,1,1, 2.997, 10379.096, 475.303, 52898.186 25/03/29,02:18:13,09,09,1, 11.9,1,1, 2.997, 10379.075, 475.285, 52898.152 25/03/29,02:18:13,10,09,1, 11.9,1,1, 2.997, 10379.045, 475.299, 52898.165 25/03/29,02:18:13,11,09,1, 11.9,1,1, 2.997, 10379.036, 475.301, 52898.118 25/03/29,02:18:13,12,09,1, 11.9,1,1, 2.997, 10379.034, 475.292, 52898.158 25/03/29,02:18:13,13,09,1, 11.9,1,1, 2.997, 10379.022, 475.282, 52898.113 25/03/29,02:18:13,14,09,1, 11.9,1,1, 2.997, 10379.029, 475.280, 52898.140 25/03/29,02:18:13,15,09,1, 11.9,1,1, 2.997, 10379.014, 475.259, 52898.139 25/03/29,02:18:13,16,09,1, 11.9,1,1, 2.997, 10378.987, 475.282, 52898.123 25/03/29,02:18:13,17,09,1, 11.9,1,1, 2.997, 10378.983, 475.286, 52898.140 25/03/29,02:18:13,18,09,1, 11.9,1,1, 2.997, 10378.967, 475.295, 52898.116 25/03/29,02:18:13,19,09,1, 11.9,1,1, 2.997, 10378.983, 475.283, 52898.105 25/03/29,02:18:14,00,08,1, 11.9,1,1, 3.000, 10378.976, 475.283, 52898.105 25/03/29,02:18:14,01,08,1, 11.9,1,1, 3.000, 10378.948, 475.258, 52898.054 25/03/29,02:18:14,02,08,1, 11.9,1,1, 3.000, 10378.927, 475.263, 52898.087 25/03/29,02:18:14,03,08,1, 11.9,1,1, 3.000, 10378.932, 475.278, 52898.082 25/03/29,02:18:14,04,08,1, 11.9,1,1, 3.000, 10378.941, 475.273, 52898.075 25/03/29,02:18:14,05,08,1, 11.9,1,1, 3.000, 10378.919, 475.264, 52898.092 25/03/29,02:18:14,06,08,1, 11.9,1,1, 3.000, 10378.888, 475.261, 52898.063 25/03/29,02:18:14,07,08,1, 11.9,1,1, 3.000, 10378.911, 475.253, 52898.065 25/03/29,02:18:14,08,08,1, 11.9,1,1, 3.000, 10378.920, 475.245, 52898.060 25/03/29,02:18:14,09,08,1, 11.9,1,1, 3.000, 10378.868, 475.261, 52898.045 25/03/29,02:18:14,10,08,1, 11.9,1,1, 3.000, 10378.894, 475.263, 52898.048 25/03/29,02:18:14,11,08,1, 11.9,1,1, 3.000, 10378.867, 475.217, 52898.063 25/03/29,02:18:14,12,08,1, 11.9,1,1, 3.000, 10378.853, 475.241, 52898.078 25/03/29,02:18:14,13,08,1, 11.9,1,1, 3.000, 10378.861, 475.233, 52898.016 25/03/29,02:18:14,14,08,1, 11.9,1,1, 3.000, 10378.846, 475.232, 52898.040 25/03/29,02:18:14,15,08,1, 11.9,1,1, 3.000, 10378.842, 475.236, 52898.085 25/03/29,02:18:14,16,08,1, 11.9,1,1, 3.000, 10378.831, 475.250, 52898.058 25/03/29,02:18:14,17,08,1, 11.9,1,1, 3.000, 10378.817, 475.241, 52898.010 25/03/29,02:18:14,18,08,1, 11.9,1,1, 3.000, 10378.816, 475.235, 52898.024 25/03/29,02:18:14,19,08,1, 11.9,1,1, 3.000, 10378.833, 475.219, 52897.959 25/03/29,02:18:15,00,09,1, 11.9,1,1, 2.996, 10378.826, 475.219, 52897.959 25/03/29,02:18:15,01,09,1, 11.9,1,1, 2.996, 10378.828, 475.193, 52898.037 25/03/29,02:18:15,02,09,1, 11.9,1,1, 2.996, 10378.806, 475.189, 52898.022 25/03/29,02:18:15,03,09,1, 11.9,1,1, 2.996, 10378.804, 475.194, 52897.961 25/03/29,02:18:15,04,09,1, 11.9,1,1, 2.996, 10378.785, 475.201, 52897.999 25/03/29,02:18:15,05,09,1, 11.9,1,1, 2.996, 10378.810, 475.206, 52898.010 25/03/29,02:18:15,06,09,1, 11.9,1,1, 2.996, 10378.799, 475.216, 52898.048 25/03/29,02:18:15,07,09,1, 11.9,1,1, 2.996, 10378.765, 475.209, 52897.976 25/03/29,02:18:15,08,09,1, 11.9,1,1, 2.996, 10378.792, 475.208, 52898.022 25/03/29,02:18:15,09,09,1, 11.9,1,1, 2.996, 10378.821, 475.199, 52897.963 25/03/29,02:18:15,10,09,1, 11.9,1,1, 2.996, 10378.801, 475.197, 52897.974 25/03/29,02:18:15,11,09,1, 11.9,1,1, 2.996, 10378.810, 475.191, 52897.989 25/03/29,02:18:15,12,09,1, 11.9,1,1, 2.996, 10378.804, 475.182, 52897.959 25/03/29,02:18:15,13,09,1, 11.9,1,1, 2.996, 10378.786, 475.175, 52897.943 25/03/29,02:18:15,14,09,1, 11.9,1,1, 2.996, 10378.825, 475.167, 52897.976 25/03/29,02:18:15,15,09,1, 11.9,1,1, 2.996, 10378.812, 475.186, 52897.977 25/03/29,02:18:15,16,09,1, 11.9,1,1, 2.996, 10378.807, 475.139, 52897.951 25/03/29,02:18:15,17,09,1, 11.9,1,1, 2.996, 10378.808, 475.182, 52897.963 25/03/29,02:18:15,18,09,1, 11.9,1,1, 2.996, 10378.812, 475.195, 52897.965 25/03/29,02:18:15,19,09,1, 11.9,1,1, 2.996, 10378.821, 475.172, 52897.921 25/03/29,02:18:16,00,10,1, 11.9,1,1, 2.995, 10378.817, 475.172, 52897.921 25/03/29,02:18:16,01,10,1, 11.9,1,1, 2.995, 10378.829, 475.156, 52897.892 25/03/29,02:18:16,02,10,1, 11.9,1,1, 2.995, 10378.824, 475.154, 52897.922 25/03/29,02:18:16,03,10,1, 11.9,1,1, 2.995, 10378.818, 475.151, 52897.883 25/03/29,02:18:16,04,10,1, 11.9,1,1, 2.995, 10378.828, 475.153, 52897.899 25/03/29,02:18:16,05,10,1, 11.9,1,1, 2.995, 10378.848, 475.195, 52897.859 25/03/29,02:18:16,06,10,1, 11.9,1,1, 2.995, 10378.832, 475.154, 52897.904 25/03/29,02:18:16,07,10,1, 11.9,1,1, 2.995, 10378.868, 475.147, 52897.918 25/03/29,02:18:16,08,10,1, 11.9,1,1, 2.995, 10378.853, 475.162, 52897.905 25/03/29,02:18:16,09,10,1, 11.9,1,1, 2.995, 10378.868, 475.147, 52897.874 25/03/29,02:18:16,10,10,1, 11.9,1,1, 2.995, 10378.898, 475.156, 52897.900 25/03/29,02:18:16,11,10,1, 11.9,1,1, 2.995, 10378.875, 475.171, 52897.955 25/03/29,02:18:16,12,10,1, 11.9,1,1, 2.995, 10378.886, 475.157, 52897.855 25/03/29,02:18:16,13,10,1, 11.9,1,1, 2.995, 10378.875, 475.165, 52897.894 25/03/29,02:18:16,14,10,1, 11.9,1,1, 2.995, 10378.901, 475.168, 52897.919 25/03/29,02:18:16,15,10,1, 11.9,1,1, 2.995, 10378.910, 475.172, 52897.855 25/03/29,02:18:16,16,10,1, 11.9,1,1, 2.995, 10378.912, 475.171, 52897.893 25/03/29,02:18:16,17,10,1, 11.9,1,1, 2.995, 10378.895, 475.149, 52897.821 25/03/29,02:18:16,18,10,1, 11.9,1,1, 2.995, 10378.946, 475.158, 52897.859 25/03/29,02:18:16,19,10,1, 11.9,1,1, 2.995, 10378.948, 475.163, 52897.904 25/03/29,02:18:17,00,08,1, 11.9,1,1, 2.997, 10378.942, 475.163, 52897.904 25/03/29,02:18:17,01,08,1, 11.9,1,1, 2.997, 10378.941, 475.169, 52897.863 25/03/29,02:18:17,02,08,1, 11.9,1,1, 2.997, 10378.944, 475.150, 52897.809 25/03/29,02:18:17,03,08,1, 11.9,1,1, 2.997, 10378.961, 475.212, 52897.815 25/03/29,02:18:17,04,08,1, 11.9,1,1, 2.997, 10378.956, 475.190, 52897.821 25/03/29,02:18:17,05,08,1, 11.9,1,1, 2.997, 10378.985, 475.184, 52897.806 25/03/29,02:18:17,06,08,1, 11.9,1,1, 2.997, 10378.966, 475.177, 52897.840 25/03/29,02:18:17,07,08,1, 11.9,1,1, 2.997, 10378.967, 475.168, 52897.795 25/03/29,02:18:17,08,08,1, 11.9,1,1, 2.997, 10378.995, 475.196, 52897.741 25/03/29,02:18:17,09,08,1, 11.9,1,1, 2.997, 10378.968, 475.170, 52897.686 25/03/29,02:18:17,10,08,1, 11.9,1,1, 2.997, 10378.986, 475.172, 52897.762 25/03/29,02:18:17,11,08,1, 11.9,1,1, 2.997, 10379.018, 475.201, 52897.850 25/03/29,02:18:17,12,08,1, 11.9,1,1, 2.997, 10379.027, 475.193, 52897.734 25/03/29,02:18:17,13,08,1, 11.9,1,1, 2.997, 10379.036, 475.184, 52897.745 25/03/29,02:18:17,14,08,1, 11.9,1,1, 2.997, 10379.053, 475.172, 52897.777 25/03/29,02:18:17,15,08,1, 11.9,1,1, 2.997, 10379.060, 475.161, 52897.757 25/03/29,02:18:17,16,08,1, 11.9,1,1, 2.997, 10379.061, 475.180, 52897.820 25/03/29,02:18:17,17,08,1, 11.9,1,1, 2.997, 10379.064, 475.215, 52897.764 25/03/29,02:18:17,18,08,1, 11.9,1,1, 2.997, 10379.077, 475.189, 52897.739 25/03/29,02:18:17,19,08,1, 11.9,1,1, 2.997, 10379.070, 475.187, 52897.766 25/03/29,02:18:18,00,08,1, 11.9,1,1, 2.997, 10379.068, 475.187, 52897.766 25/03/29,02:18:18,01,08,1, 11.9,1,1, 2.997, 10379.092, 475.174, 52897.787 25/03/29,02:18:18,02,08,1, 11.9,1,1, 2.997, 10379.083, 475.197, 52897.762 25/03/29,02:18:18,03,08,1, 11.9,1,1, 2.997, 10379.102, 475.170, 52897.777 25/03/29,02:18:18,04,08,1, 11.9,1,1, 2.997, 10379.109, 475.174, 52897.730 25/03/29,02:18:18,05,08,1, 11.9,1,1, 2.997, 10379.133, 475.175, 52897.747 25/03/29,02:18:18,06,08,1, 11.9,1,1, 2.997, 10379.135, 475.187, 52897.676 25/03/29,02:18:18,07,08,1, 11.9,1,1, 2.997, 10379.122, 475.161, 52897.674 25/03/29,02:18:18,08,08,1, 11.9,1,1, 2.997, 10379.143, 475.177, 52897.684 25/03/29,02:18:18,09,08,1, 11.9,1,1, 2.997, 10379.126, 475.182, 52897.704 25/03/29,02:18:18,10,08,1, 11.9,1,1, 2.997, 10379.163, 475.164, 52897.707 25/03/29,02:18:18,11,08,1, 11.9,1,1, 2.997, 10379.161, 475.171, 52897.701 25/03/29,02:18:18,12,08,1, 11.9,1,1, 2.997, 10379.152, 475.179, 52897.632 25/03/29,02:18:18,13,08,1, 11.9,1,1, 2.997, 10379.152, 475.183, 52897.715 25/03/29,02:18:18,14,08,1, 11.9,1,1, 2.997, 10379.183, 475.194, 52897.632 25/03/29,02:18:18,15,08,1, 11.9,1,1, 2.997, 10379.182, 475.199, 52897.622 25/03/29,02:18:18,16,08,1, 11.9,1,1, 2.997, 10379.197, 475.207, 52897.719 25/03/29,02:18:18,17,08,1, 11.9,1,1, 2.997, 10379.185, 475.178, 52897.606 25/03/29,02:18:18,18,08,1, 11.9,1,1, 2.997, 10379.180, 475.202, 52897.693 25/03/29,02:18:18,19,08,1, 11.9,1,1, 2.997, 10379.209, 475.208, 52897.617 25/03/29,02:18:19,00,08,1, 11.9,1,1, 2.998, 10379.201, 475.208, 52897.617 25/03/29,02:18:19,01,08,1, 11.9,1,1, 2.998, 10379.235, 475.218, 52897.622 25/03/29,02:18:19,02,08,1, 11.9,1,1, 2.998, 10379.234, 475.202, 52897.597 25/03/29,02:18:19,03,08,1, 11.9,1,1, 2.998, 10379.224, 475.198, 52897.640 25/03/29,02:18:19,04,08,1, 11.9,1,1, 2.998, 10379.260, 475.221, 52897.601 25/03/29,02:18:19,05,08,1, 11.9,1,1, 2.998, 10379.256, 475.221, 52897.651 25/03/29,02:18:19,06,08,1, 11.9,1,1, 2.998, 10379.262, 475.215, 52897.605 25/03/29,02:18:19,07,08,1, 11.9,1,1, 2.998, 10379.278, 475.224, 52897.622 25/03/29,02:18:19,08,08,1, 11.9,1,1, 2.998, 10379.319, 475.231, 52897.560 25/03/29,02:18:19,09,08,1, 11.9,1,1, 2.998, 10379.354, 475.256, 52897.568 25/03/29,02:18:19,10,08,1, 11.9,1,1, 2.998, 10379.301, 475.230, 52897.565 25/03/29,02:18:19,11,08,1, 11.9,1,1, 2.998, 10379.347, 475.274, 52897.653 25/03/29,02:18:19,12,08,1, 11.9,1,1, 2.998, 10379.361, 475.239, 52897.579 25/03/29,02:18:19,13,08,1, 11.9,1,1, 2.998, 10379.360, 475.269, 52897.528 25/03/29,02:18:19,14,08,1, 11.9,1,1, 2.998, 10379.389, 475.282, 52897.599 25/03/29,02:18:19,15,08,1, 11.9,1,1, 2.998, 10379.369, 475.274, 52897.573 25/03/29,02:18:19,16,08,1, 11.9,1,1, 2.998, 10379.399, 475.260, 52897.540 25/03/29,02:18:19,17,08,1, 11.9,1,1, 2.998, 10379.419, 475.274, 52897.510 25/03/29,02:18:19,18,08,1, 11.9,1,1, 2.998, 10379.419, 475.254, 52897.563 25/03/29,02:18:19,19,08,1, 11.9,1,1, 2.998, 10379.441, 475.294, 52897.560 25/03/29,02:18:20,00,09,1, 11.9,1,1, 3.000, 10379.435, 475.294, 52897.560 25/03/29,02:18:20,01,09,1, 11.9,1,1, 3.000, 10379.468, 475.311, 52897.555 25/03/29,02:18:20,02,09,1, 11.9,1,1, 3.000, 10379.489, 475.287, 52897.550 25/03/29,02:18:20,03,09,1, 11.9,1,1, 3.000, 10379.488, 475.316, 52897.563 25/03/29,02:18:20,04,09,1, 11.9,1,1, 3.000, 10379.495, 475.294, 52897.512 25/03/29,02:18:20,05,09,1, 11.9,1,1, 3.000, 10379.517, 475.336, 52897.521 25/03/29,02:18:20,06,09,1, 11.9,1,1, 3.000, 10379.537, 475.346, 52897.500 25/03/29,02:18:20,07,09,1, 11.9,1,1, 3.000, 10379.547, 475.324, 52897.550 25/03/29,02:18:20,08,09,1, 11.9,1,1, 3.000, 10379.566, 475.339, 52897.581 25/03/29,02:18:20,09,09,1, 11.9,1,1, 3.000, 10379.599, 475.363, 52897.555 25/03/29,02:18:20,10,09,1, 11.9,1,1, 3.000, 10379.605, 475.366, 52897.492 25/03/29,02:18:20,11,09,1, 11.9,1,1, 3.000, 10379.613, 475.352, 52897.502 25/03/29,02:18:20,12,09,1, 11.9,1,1, 3.000, 10379.622, 475.381, 52897.521 25/03/29,02:18:20,13,09,1, 11.9,1,1, 3.000, 10379.668, 475.356, 52897.579 25/03/29,02:18:20,14,09,1, 11.9,1,1, 3.000, 10379.648, 475.385, 52897.512 25/03/29,02:18:20,15,09,1, 11.9,1,1, 3.000, 10379.652, 475.386, 52897.457 25/03/29,02:18:20,16,09,1, 11.9,1,1, 3.000, 10379.663, 475.420, 52897.784 25/03/29,02:18:20,17,09,1, 11.9,1,1, 3.000, 10379.715, 475.389, 52897.550 25/03/29,02:18:20,18,09,1, 11.9,1,1, 3.000, 10379.734, 475.388, 52897.523 25/03/29,02:18:20,19,09,1, 11.9,1,1, 3.000, 10379.761, 475.420, 52897.489 25/03/29,02:18:21,00,08,1, 12.0,1,1, 2.996, 10379.760, 475.420, 52897.489 25/03/29,02:18:21,01,08,1, 12.0,1,1, 2.996, 10379.777, 475.431, 52897.503 25/03/29,02:18:21,02,08,1, 12.0,1,1, 2.996, 10379.777, 475.405, 52897.415 25/03/29,02:18:21,03,08,1, 12.0,1,1, 2.996, 10379.815, 475.424, 52897.469 25/03/29,02:18:21,04,08,1, 12.0,1,1, 2.996, 10379.815, 475.399, 52897.415 25/03/29,02:18:21,05,08,1, 12.0,1,1, 2.996, 10379.838, 475.427, 52897.414 25/03/29,02:18:21,06,08,1, 12.0,1,1, 2.996, 10379.892, 475.459, 52897.499 25/03/29,02:18:21,07,08,1, 12.0,1,1, 2.996, 10379.875, 475.442, 52897.409 25/03/29,02:18:21,08,08,1, 12.0,1,1, 2.996, 10379.914, 475.434, 52897.415 25/03/29,02:18:21,09,08,1, 12.0,1,1, 2.996, 10379.920, 475.428, 52897.390 25/03/29,02:18:21,10,08,1, 12.0,1,1, 2.996, 10379.940, 475.462, 52897.449 25/03/29,02:18:21,11,08,1, 12.0,1,1, 2.996, 10379.954, 475.438, 52897.386 25/03/29,02:18:21,12,08,1, 12.0,1,1, 2.996, 10379.989, 475.462, 52897.394 25/03/29,02:18:21,13,08,1, 12.0,1,1, 2.996, 10379.994, 475.445, 52897.400 25/03/29,02:18:21,14,08,1, 12.0,1,1, 2.996, 10380.035, 475.458, 52897.387 25/03/29,02:18:21,15,08,1, 12.0,1,1, 2.996, 10380.040, 475.480, 52897.409 25/03/29,02:18:21,16,08,1, 12.0,1,1, 2.996, 10380.034, 475.475, 52897.311 25/03/29,02:18:21,17,08,1, 12.0,1,1, 2.996, 10380.067, 475.480, 52897.328 25/03/29,02:18:21,18,08,1, 12.0,1,1, 2.996, 10380.092, 475.483, 52897.299 25/03/29,02:18:21,19,08,1, 12.0,1,1, 2.996, 10380.118, 475.487, 52897.214 25/03/29,02:18:22,00,10,1, 12.0,1,1, 2.987, 10380.111, 475.487, 52897.214 25/03/29,02:18:22,01,10,1, 12.0,1,1, 2.987, 10380.188, 475.482, 52897.279 25/03/29,02:18:22,02,10,1, 12.0,1,1, 2.987, 10380.184, 475.490, 52897.311 25/03/29,02:18:22,03,10,1, 12.0,1,1, 2.987, 10380.192, 475.478, 52897.295 25/03/29,02:18:22,04,10,1, 12.0,1,1, 2.987, 10380.232, 475.480, 52897.341 25/03/29,02:18:22,05,10,1, 12.0,1,1, 2.987, 10380.233, 475.491, 52897.279 25/03/29,02:18:22,06,10,1, 12.0,1,1, 2.987, 10380.244, 475.483, 52897.275 25/03/29,02:18:22,07,10,1, 12.0,1,1, 2.987, 10380.266, 475.475, 52897.177 25/03/29,02:18:22,08,10,1, 12.0,1,1, 2.987, 10380.256, 475.458, 52897.215 25/03/29,02:18:22,09,10,1, 12.0,1,1, 2.987, 10380.299, 475.489, 52897.171 25/03/29,02:18:22,10,10,1, 12.0,1,1, 2.987, 10380.315, 475.480, 52897.216 25/03/29,02:18:22,11,10,1, 12.0,1,1, 2.987, 10380.326, 475.452, 52897.215 25/03/29,02:18:22,12,10,1, 12.0,1,1, 2.987, 10380.340, 475.465, 52897.194 25/03/29,02:18:22,13,10,1, 12.0,1,1, 2.987, 10380.357, 475.446, 52897.171 25/03/29,02:18:22,14,10,1, 12.0,1,1, 2.987, 10380.373, 475.457, 52897.113 25/03/29,02:18:22,15,10,1, 12.0,1,1, 2.987, 10380.387, 475.459, 52897.208 25/03/29,02:18:22,16,10,1, 12.0,1,1, 2.987, 10380.436, 475.449, 52897.132 25/03/29,02:18:22,17,10,1, 12.0,1,1, 2.987, 10380.433, 475.454, 52897.152 25/03/29,02:18:22,18,10,1, 12.0,1,1, 2.987, 10380.453, 475.446, 52897.118 25/03/29,02:18:22,19,10,1, 12.0,1,1, 2.987, 10380.506, 475.452, 52897.134 25/03/29,02:18:23,00,09,1, 11.9,1,1, 2.987, 10380.503, 475.452, 52897.134 25/03/29,02:18:23,01,09,1, 11.9,1,1, 2.987, 10380.533, 475.453, 52897.089 25/03/29,02:18:23,02,09,1, 11.9,1,1, 2.987, 10380.562, 475.414, 52897.045 25/03/29,02:18:23,03,09,1, 11.9,1,1, 2.987, 10380.540, 475.432, 52897.110 25/03/29,02:18:23,04,09,1, 11.9,1,1, 2.987, 10380.583, 475.425, 52897.071 25/03/29,02:18:23,05,09,1, 11.9,1,1, 2.987, 10380.594, 475.381, 52896.744 25/03/29,02:18:23,06,09,1, 11.9,1,1, 2.987, 10380.577, 475.411, 52897.090 25/03/29,02:18:23,07,09,1, 11.9,1,1, 2.987, 10380.646, 475.421, 52897.098 25/03/29,02:18:23,08,09,1, 11.9,1,1, 2.987, 10380.639, 475.404, 52897.106 25/03/29,02:18:23,09,09,1, 11.9,1,1, 2.987, 10380.680, 475.386, 52897.015 25/03/29,02:18:23,10,09,1, 11.9,1,1, 2.987, 10380.699, 475.378, 52897.041 25/03/29,02:18:23,11,09,1, 11.9,1,1, 2.987, 10380.716, 475.372, 52897.053 25/03/29,02:18:23,12,09,1, 11.9,1,1, 2.987, 10380.738, 475.355, 52897.010 25/03/29,02:18:23,13,09,1, 11.9,1,1, 2.987, 10380.744, 475.348, 52896.988 25/03/29,02:18:23,14,09,1, 11.9,1,1, 2.987, 10380.766, 475.361, 52897.000 25/03/29,02:18:23,15,09,1, 11.9,1,1, 2.987, 10380.798, 475.364, 52896.971 25/03/29,02:18:23,16,09,1, 11.9,1,1, 2.987, 10380.811, 475.339, 52896.917 25/03/29,02:18:23,17,09,1, 11.9,1,1, 2.987, 10380.826, 475.350, 52896.991 25/03/29,02:18:23,18,09,1, 11.9,1,1, 2.987, 10380.850, 475.325, 52896.951 25/03/29,02:18:23,19,09,1, 11.9,1,1, 2.987, 10380.882, 475.333, 52896.989 25/03/29,02:18:24,00,09,1, 11.9,1,1, 3.000, 10380.878, 475.333, 52896.989 25/03/29,02:18:24,01,09,1, 11.9,1,1, 3.000, 10380.948, 475.308, 52896.908 25/03/29,02:18:24,02,09,1, 11.9,1,1, 3.000, 10380.929, 475.329, 52896.990 25/03/29,02:18:24,03,09,1, 11.9,1,1, 3.000, 10380.985, 475.303, 52896.915 25/03/29,02:18:24,04,09,1, 11.9,1,1, 3.000, 10380.998, 475.298, 52896.877 25/03/29,02:18:24,05,09,1, 11.9,1,1, 3.000, 10381.014, 475.304, 52896.895 25/03/29,02:18:24,06,09,1, 11.9,1,1, 3.000, 10381.055, 475.282, 52896.845 25/03/29,02:18:24,07,09,1, 11.9,1,1, 3.000, 10381.059, 475.301, 52896.881 25/03/29,02:18:24,08,09,1, 11.9,1,1, 3.000, 10381.075, 475.266, 52896.836 25/03/29,02:18:24,09,09,1, 11.9,1,1, 3.000, 10381.095, 475.243, 52896.839 25/03/29,02:18:24,10,09,1, 11.9,1,1, 3.000, 10381.117, 475.275, 52896.877 25/03/29,02:18:24,11,09,1, 11.9,1,1, 3.000, 10381.136, 475.271, 52896.812 25/03/29,02:18:24,12,09,1, 11.9,1,1, 3.000, 10381.174, 475.238, 52896.847 25/03/29,02:18:24,13,09,1, 11.9,1,1, 3.000, 10381.199, 475.257, 52896.897 25/03/29,02:18:24,14,09,1, 11.9,1,1, 3.000, 10381.171, 475.259, 52896.878 25/03/29,02:18:24,15,09,1, 11.9,1,1, 3.000, 10381.249, 475.229, 52896.817 25/03/29,02:18:24,16,09,1, 11.9,1,1, 3.000, 10381.258, 475.255, 52896.836 25/03/29,02:18:24,17,09,1, 11.9,1,1, 3.000, 10381.276, 475.233, 52896.762 25/03/29,02:18:24,18,09,1, 11.9,1,1, 3.000, 10381.317, 475.225, 52896.770 25/03/29,02:18:24,19,09,1, 11.9,1,1, 3.000, 10381.336, 475.225, 52896.770 25/03/29,02:18:25,00,10,1, 11.9,1,1, 2.995, 10381.329, 475.225, 52896.770 25/03/29,02:18:25,01,10,1, 11.9,1,1, 2.995, 10381.355, 475.223, 52896.715 25/03/29,02:18:25,02,10,1, 11.9,1,1, 2.995, 10381.383, 475.226, 52896.744 25/03/29,02:18:25,03,10,1, 11.9,1,1, 2.995, 10381.396, 475.177, 52896.762 25/03/29,02:18:25,04,10,1, 11.9,1,1, 2.995, 10381.394, 475.188, 52896.770 25/03/29,02:18:25,05,10,1, 11.9,1,1, 2.995, 10381.453, 475.164, 52896.758 25/03/29,02:18:25,06,10,1, 11.9,1,1, 2.995, 10381.474, 475.175, 52896.752 25/03/29,02:18:25,07,10,1, 11.9,1,1, 2.995, 10381.480, 475.168, 52896.730 25/03/29,02:18:25,08,10,1, 11.9,1,1, 2.995, 10381.527, 475.141, 52896.735 25/03/29,02:18:25,09,10,1, 11.9,1,1, 2.995, 10381.548, 475.164, 52896.742 25/03/29,02:18:25,10,10,1, 11.9,1,1, 2.995, 10381.560, 475.168, 52896.698 25/03/29,02:18:25,11,10,1, 11.9,1,1, 2.995, 10381.565, 475.144, 52896.725 25/03/29,02:18:25,12,10,1, 11.9,1,1, 2.995, 10381.608, 475.142, 52896.752 25/03/29,02:18:25,13,10,1, 11.9,1,1, 2.995, 10381.612, 475.130, 52896.643 25/03/29,02:18:25,14,10,1, 11.9,1,1, 2.995, 10381.644, 475.120, 52896.674 25/03/29,02:18:25,15,10,1, 11.9,1,1, 2.995, 10381.675, 475.116, 52896.654 25/03/29,02:18:25,16,10,1, 11.9,1,1, 2.995, 10381.664, 475.095, 52896.645 25/03/29,02:18:25,17,10,1, 11.9,1,1, 2.995, 10381.692, 475.082, 52896.627 25/03/29,02:18:25,18,10,1, 11.9,1,1, 2.995, 10381.703, 475.101, 52896.728 25/03/29,02:18:25,19,10,1, 11.9,1,1, 2.995, 10381.725, 475.090, 52896.628 25/03/29,02:18:26,00,10,1, 12.0,1,1, 2.998, 10381.721, 475.090, 52896.628 25/03/29,02:18:26,01,10,1, 12.0,1,1, 2.998, 10381.774, 475.072, 52896.698 25/03/29,02:18:26,02,10,1, 12.0,1,1, 2.998, 10381.793, 475.060, 52896.601 25/03/29,02:18:26,03,10,1, 12.0,1,1, 2.998, 10381.802, 475.089, 52896.595 25/03/29,02:18:26,04,10,1, 12.0,1,1, 2.998, 10381.843, 475.054, 52896.657 25/03/29,02:18:26,05,10,1, 12.0,1,1, 2.998, 10381.822, 475.063, 52896.418 25/03/29,02:18:26,06,10,1, 12.0,1,1, 2.998, 10381.883, 475.068, 52896.676 25/03/29,02:18:26,07,10,1, 12.0,1,1, 2.998, 10381.911, 475.044, 52896.572 25/03/29,02:18:26,08,10,1, 12.0,1,1, 2.998, 10381.920, 475.064, 52896.590 25/03/29,02:18:26,09,10,1, 12.0,1,1, 2.998, 10381.927, 475.050, 52896.621 25/03/29,02:18:26,10,10,1, 12.0,1,1, 2.998, 10381.909, 475.043, 52896.539 25/03/29,02:18:26,11,10,1, 12.0,1,1, 2.998, 10381.969, 475.060, 52896.615 25/03/29,02:18:26,12,10,1, 12.0,1,1, 2.998, 10381.986, 475.030, 52896.563 25/03/29,02:18:26,13,10,1, 12.0,1,1, 2.998, 10381.982, 475.046, 52896.641 25/03/29,02:18:26,14,10,1, 12.0,1,1, 2.998, 10382.009, 475.019, 52896.591 25/03/29,02:18:26,15,10,1, 12.0,1,1, 2.998, 10382.014, 475.031, 52896.540 25/03/29,02:18:26,16,10,1, 12.0,1,1, 2.998, 10382.047, 475.028, 52896.593 25/03/29,02:18:26,17,10,1, 12.0,1,1, 2.998, 10382.072, 475.032, 52896.535 25/03/29,02:18:26,18,10,1, 12.0,1,1, 2.998, 10382.086, 475.019, 52896.503 25/03/29,02:18:26,19,10,1, 12.0,1,1, 2.998, 10382.098, 475.019, 52896.536 25/03/29,02:18:27,00,10,1, 12.0,1,1, 2.990, 10382.097, 475.019, 52896.536 25/03/29,02:18:27,01,10,1, 12.0,1,1, 2.990, 10382.117, 475.017, 52896.596 25/03/29,02:18:27,02,10,1, 12.0,1,1, 2.990, 10382.143, 475.020, 52896.693 25/03/29,02:18:27,03,10,1, 12.0,1,1, 2.990, 10382.170, 474.981, 52896.596 25/03/29,02:18:27,04,10,1, 12.0,1,1, 2.990, 10382.196, 474.995, 52896.491 25/03/29,02:18:27,05,10,1, 12.0,1,1, 2.990, 10382.212, 474.972, 52896.487 25/03/29,02:18:27,06,10,1, 12.0,1,1, 2.990, 10382.198, 475.004, 52896.498 25/03/29,02:18:27,07,10,1, 12.0,1,1, 2.990, 10382.248, 475.012, 52896.522 25/03/29,02:18:27,08,10,1, 12.0,1,1, 2.990, 10382.237, 474.977, 52896.545 25/03/29,02:18:27,09,10,1, 12.0,1,1, 2.990, 10382.264, 474.986, 52896.524 25/03/29,02:18:27,10,10,1, 12.0,1,1, 2.990, 10382.276, 474.973, 52896.513 25/03/29,02:18:27,11,10,1, 12.0,1,1, 2.990, 10382.304, 474.980, 52896.514 25/03/29,02:18:27,12,10,1, 12.0,1,1, 2.990, 10382.311, 474.951, 52896.458 25/03/29,02:18:27,13,10,1, 12.0,1,1, 2.990, 10382.322, 474.963, 52896.484 25/03/29,02:18:27,14,10,1, 12.0,1,1, 2.990, 10382.343, 474.948, 52896.463 25/03/29,02:18:27,15,10,1, 12.0,1,1, 2.990, 10382.354, 474.953, 52896.396 25/03/29,02:18:27,16,10,1, 12.0,1,1, 2.990, 10382.386, 474.954, 52896.412 25/03/29,02:18:27,17,10,1, 12.0,1,1, 2.990, 10382.401, 474.943, 52896.436 25/03/29,02:18:27,18,10,1, 12.0,1,1, 2.990, 10382.406, 474.954, 52896.397 25/03/29,02:18:27,19,10,1, 12.0,1,1, 2.990, 10382.415, 474.948, 52896.447 25/03/29,02:18:28,00,10,1, 11.9,1,1, 2.987, 10382.414, 474.948, 52896.447 25/03/29,02:18:28,01,10,1, 11.9,1,1, 2.987, 10382.457, 474.952, 52896.396 25/03/29,02:18:28,02,10,1, 11.9,1,1, 2.987, 10382.464, 474.945, 52896.401 25/03/29,02:18:28,03,10,1, 11.9,1,1, 2.987, 10382.478, 474.949, 52896.490 25/03/29,02:18:28,04,10,1, 11.9,1,1, 2.987, 10382.521, 474.945, 52896.433 25/03/29,02:18:28,05,10,1, 11.9,1,1, 2.987, 10382.541, 474.952, 52896.388 25/03/29,02:18:28,06,10,1, 11.9,1,1, 2.987, 10382.571, 474.934, 52896.436 25/03/29,02:18:28,07,10,1, 11.9,1,1, 2.987, 10382.573, 474.913, 52896.402 25/03/29,02:18:28,08,10,1, 11.9,1,1, 2.987, 10382.562, 474.922, 52896.414 25/03/29,02:18:28,09,10,1, 11.9,1,1, 2.987, 10382.610, 474.934, 52896.371 25/03/29,02:18:28,10,10,1, 11.9,1,1, 2.987, 10382.617, 474.920, 52896.378 25/03/29,02:18:28,11,10,1, 11.9,1,1, 2.987, 10382.640, 474.919, 52896.342 25/03/29,02:18:28,12,10,1, 11.9,1,1, 2.987, 10382.666, 474.935, 52896.346 25/03/29,02:18:28,13,10,1, 11.9,1,1, 2.987, 10382.684, 474.930, 52896.337 25/03/29,02:18:28,14,10,1, 11.9,1,1, 2.987, 10382.686, 474.933, 52896.382 25/03/29,02:18:28,15,10,1, 11.9,1,1, 2.987, 10382.709, 474.906, 52896.355 25/03/29,02:18:28,16,10,1, 11.9,1,1, 2.987, 10382.734, 474.937, 52896.346 25/03/29,02:18:28,17,10,1, 11.9,1,1, 2.987, 10382.748, 474.922, 52896.336 25/03/29,02:18:28,18,10,1, 11.9,1,1, 2.987, 10382.745, 474.904, 52896.356 25/03/29,02:18:28,19,10,1, 11.9,1,1, 2.987, 10382.789, 474.927, 52896.355 25/03/29,02:18:29,00,10,1, 12.0,1,1, 2.997, 10382.781, 474.927, 52896.355 25/03/29,02:18:29,01,10,1, 12.0,1,1, 2.997, 10382.853, 474.900, 52896.277 25/03/29,02:18:29,02,10,1, 12.0,1,1, 2.997, 10382.840, 474.905, 52896.440 25/03/29,02:18:29,03,10,1, 12.0,1,1, 2.997, 10382.875, 474.907, 52896.338 25/03/29,02:18:29,04,10,1, 12.0,1,1, 2.997, 10382.906, 474.904, 52896.311 25/03/29,02:18:29,05,10,1, 12.0,1,1, 2.997, 10382.900, 474.912, 52896.279 25/03/29,02:18:29,06,10,1, 12.0,1,1, 2.997, 10382.933, 474.886, 52896.345 25/03/29,02:18:29,07,10,1, 12.0,1,1, 2.997, 10382.934, 474.877, 52896.325 25/03/29,02:18:29,08,10,1, 12.0,1,1, 2.997, 10382.963, 474.869, 52896.288 25/03/29,02:18:29,09,10,1, 12.0,1,1, 2.997, 10383.002, 474.898, 52896.269 25/03/29,02:18:29,10,10,1, 12.0,1,1, 2.997, 10382.997, 474.872, 52896.276 25/03/29,02:18:29,11,10,1, 12.0,1,1, 2.997, 10383.034, 474.885, 52896.285 25/03/29,02:18:29,12,10,1, 12.0,1,1, 2.997, 10383.047, 474.905, 52896.283 25/03/29,02:18:29,13,10,1, 12.0,1,1, 2.997, 10383.070, 474.893, 52896.344 25/03/29,02:18:29,14,10,1, 12.0,1,1, 2.997, 10383.088, 474.895, 52896.302 25/03/29,02:18:29,15,10,1, 12.0,1,1, 2.997, 10383.089, 474.883, 52896.295 25/03/29,02:18:29,16,10,1, 12.0,1,1, 2.997, 10383.128, 474.889, 52896.293 25/03/29,02:18:29,17,10,1, 12.0,1,1, 2.997, 10383.153, 474.881, 52896.236 25/03/29,02:18:29,18,10,1, 12.0,1,1, 2.997, 10383.169, 474.861, 52896.250 25/03/29,02:18:29,19,10,1, 12.0,1,1, 2.997, 10383.152, 474.883, 52896.288 25/03/29,02:18:30,00,10,1, 12.0,1,1, 2.993, 10383.148, 474.883, 52896.288 25/03/29,02:18:30,01,10,1, 12.0,1,1, 2.993, 10383.222, 474.876, 52896.270 25/03/29,02:18:30,02,10,1, 12.0,1,1, 2.993, 10383.203, 474.871, 52896.261 25/03/29,02:18:30,03,10,1, 12.0,1,1, 2.993, 10383.258, 474.875, 52896.215 25/03/29,02:18:30,04,10,1, 12.0,1,1, 2.993, 10383.268, 474.887, 52896.253 25/03/29,02:18:30,05,10,1, 12.0,1,1, 2.993, 10383.302, 474.895, 52896.231 25/03/29,02:18:30,06,10,1, 12.0,1,1, 2.993, 10383.325, 474.872, 52896.211 25/03/29,02:18:30,07,10,1, 12.0,1,1, 2.993, 10383.319, 474.845, 52896.157 25/03/29,02:18:30,08,10,1, 12.0,1,1, 2.993, 10383.357, 474.862, 52896.179 25/03/29,02:18:30,09,10,1, 12.0,1,1, 2.993, 10383.365, 474.865, 52896.154 25/03/29,02:18:30,10,10,1, 12.0,1,1, 2.993, 10383.390, 474.855, 52896.190 25/03/29,02:18:30,11,10,1, 12.0,1,1, 2.993, 10383.417, 474.856, 52896.159 25/03/29,02:18:30,12,10,1, 12.0,1,1, 2.993, 10383.437, 474.865, 52896.160 25/03/29,02:18:30,13,10,1, 12.0,1,1, 2.993, 10383.447, 474.853, 52896.165 25/03/29,02:18:30,14,10,1, 12.0,1,1, 2.993, 10383.478, 474.840, 52896.208 25/03/29,02:18:30,15,10,1, 12.0,1,1, 2.993, 10383.488, 474.865, 52896.135 25/03/29,02:18:30,16,10,1, 12.0,1,1, 2.993, 10383.505, 474.863, 52896.162 25/03/29,02:18:30,17,10,1, 12.0,1,1, 2.993, 10383.505, 474.850, 52896.161 25/03/29,02:18:30,18,10,1, 12.0,1,1, 2.993, 10383.556, 474.838, 52896.141 25/03/29,02:18:30,19,10,1, 12.0,1,1, 2.993, 10383.563, 474.838, 52896.172 25/03/29,02:18:31,00,10,1, 11.9,1,1, 2.988, 10383.557, 474.838, 52896.172 25/03/29,02:18:31,01,10,1, 11.9,1,1, 2.988, 10383.590, 474.857, 52896.139 25/03/29,02:18:31,02,10,1, 11.9,1,1, 2.988, 10383.634, 474.838, 52896.141 25/03/29,02:18:31,03,10,1, 11.9,1,1, 2.988, 10383.640, 474.839, 52896.186 25/03/29,02:18:31,04,10,1, 11.9,1,1, 2.988, 10383.643, 474.823, 52896.121 25/03/29,02:18:31,05,10,1, 11.9,1,1, 2.988, 10383.666, 474.814, 52896.101 25/03/29,02:18:31,06,10,1, 11.9,1,1, 2.988, 10383.695, 474.835, 52896.090 25/03/29,02:18:31,07,10,1, 11.9,1,1, 2.988, 10383.716, 474.811, 52896.100 25/03/29,02:18:31,08,10,1, 11.9,1,1, 2.988, 10383.732, 474.808, 52896.085 25/03/29,02:18:31,09,10,1, 11.9,1,1, 2.988, 10383.746, 474.803, 52896.088 25/03/29,02:18:31,10,10,1, 11.9,1,1, 2.988, 10383.758, 474.794, 52896.028 25/03/29,02:18:31,11,10,1, 11.9,1,1, 2.988, 10383.780, 474.797, 52896.056 25/03/29,02:18:31,12,10,1, 11.9,1,1, 2.988, 10383.806, 474.774, 52896.064 25/03/29,02:18:31,13,10,1, 11.9,1,1, 2.988, 10383.806, 474.805, 52896.127 25/03/29,02:18:31,14,10,1, 11.9,1,1, 2.988, 10383.817, 474.779, 52896.085 25/03/29,02:18:31,15,10,1, 11.9,1,1, 2.988, 10383.875, 474.753, 52896.001 25/03/29,02:18:31,16,10,1, 11.9,1,1, 2.988, 10383.860, 474.773, 52895.993 25/03/29,02:18:31,17,10,1, 11.9,1,1, 2.988, 10383.857, 474.742, 52896.025 25/03/29,02:18:31,18,10,1, 11.9,1,1, 2.988, 10383.877, 474.743, 52895.967 25/03/29,02:18:31,19,10,1, 11.9,1,1, 2.988, 10383.910, 474.747, 52896.050 25/03/29,02:18:32,00,09,1, 11.9,1,1, 2.999, 10383.908, 474.747, 52896.050 25/03/29,02:18:32,01,09,1, 11.9,1,1, 2.999, 10383.927, 474.747, 52896.044 25/03/29,02:18:32,02,09,1, 11.9,1,1, 2.999, 10383.950, 474.734, 52896.074 25/03/29,02:18:32,03,09,1, 11.9,1,1, 2.999, 10383.968, 474.747, 52896.086 25/03/29,02:18:32,04,09,1, 11.9,1,1, 2.999, 10383.986, 474.746, 52896.005 25/03/29,02:18:32,05,09,1, 11.9,1,1, 2.999, 10383.979, 474.739, 52896.011 25/03/29,02:18:32,06,09,1, 11.9,1,1, 2.999, 10383.978, 474.716, 52895.954 25/03/29,02:18:32,07,09,1, 11.9,1,1, 2.999, 10384.025, 474.701, 52895.942 25/03/29,02:18:32,08,09,1, 11.9,1,1, 2.999, 10384.027, 474.687, 52895.901 25/03/29,02:18:32,09,09,1, 11.9,1,1, 2.999, 10384.066, 474.701, 52895.954 25/03/29,02:18:32,10,09,1, 11.9,1,1, 2.999, 10384.078, 474.702, 52895.958 25/03/29,02:18:32,11,09,1, 11.9,1,1, 2.999, 10384.098, 474.675, 52895.961 25/03/29,02:18:32,12,09,1, 11.9,1,1, 2.999, 10384.120, 474.698, 52895.898 25/03/29,02:18:32,13,09,1, 11.9,1,1, 2.999, 10384.114, 474.683, 52895.904 25/03/29,02:18:32,14,09,1, 11.9,1,1, 2.999, 10384.137, 474.681, 52895.879 25/03/29,02:18:32,15,09,1, 11.9,1,1, 2.999, 10384.152, 474.688, 52895.965 25/03/29,02:18:32,16,09,1, 11.9,1,1, 2.999, 10384.195, 474.666, 52895.871 25/03/29,02:18:32,17,09,1, 11.9,1,1, 2.999, 10384.198, 474.668, 52895.902 25/03/29,02:18:32,18,09,1, 11.9,1,1, 2.999, 10384.175, 474.644, 52895.700 25/03/29,02:18:32,19,09,1, 11.9,1,1, 2.999, 10384.206, 474.684, 52896.028 25/03/29,02:18:33,00,10,1, 11.9,1,1, 2.998, 10384.200, 474.684, 52896.028 25/03/29,02:18:33,01,10,1, 11.9,1,1, 2.998, 10384.242, 474.642, 52895.830 25/03/29,02:18:33,02,10,1, 11.9,1,1, 2.998, 10384.249, 474.655, 52895.922 25/03/29,02:18:33,03,10,1, 11.9,1,1, 2.998, 10384.274, 474.635, 52895.937 25/03/29,02:18:33,04,10,1, 11.9,1,1, 2.998, 10384.276, 474.631, 52895.854 25/03/29,02:18:33,05,10,1, 11.9,1,1, 2.998, 10384.309, 474.620, 52895.851 25/03/29,02:18:33,06,10,1, 11.9,1,1, 2.998, 10384.314, 474.629, 52895.827 25/03/29,02:18:33,07,10,1, 11.9,1,1, 2.998, 10384.310, 474.629, 52895.879 25/03/29,02:18:33,08,10,1, 11.9,1,1, 2.998, 10384.327, 474.616, 52895.846 25/03/29,02:18:33,09,10,1, 11.9,1,1, 2.998, 10384.332, 474.599, 52895.842 25/03/29,02:18:33,10,10,1, 11.9,1,1, 2.998, 10384.347, 474.590, 52895.811 25/03/29,02:18:33,11,10,1, 11.9,1,1, 2.998, 10384.354, 474.590, 52895.784 25/03/29,02:18:33,12,10,1, 11.9,1,1, 2.998, 10384.371, 474.617, 52895.844 25/03/29,02:18:33,13,10,1, 11.9,1,1, 2.998, 10384.362, 474.577, 52895.818 25/03/29,02:18:33,14,10,1, 11.9,1,1, 2.998, 10384.398, 474.576, 52895.796 25/03/29,02:18:33,15,10,1, 11.9,1,1, 2.998, 10384.377, 474.603, 52895.782 25/03/29,02:18:33,16,10,1, 11.9,1,1, 2.998, 10384.388, 474.592, 52895.821 25/03/29,02:18:33,17,10,1, 11.9,1,1, 2.998, 10384.402, 474.548, 52895.754 25/03/29,02:18:33,18,10,1, 11.9,1,1, 2.998, 10384.435, 474.577, 52895.754 25/03/29,02:18:33,19,10,1, 11.9,1,1, 2.998, 10384.431, 474.557, 52895.771 25/03/29,02:18:34,00,09,1, 11.9,1,1, 2.999, 10384.425, 474.557, 52895.771 25/03/29,02:18:34,01,09,1, 11.9,1,1, 2.999, 10384.442, 474.555, 52895.723 25/03/29,02:18:34,02,09,1, 11.9,1,1, 2.999, 10384.469, 474.564, 52895.828 25/03/29,02:18:34,03,09,1, 11.9,1,1, 2.999, 10384.451, 474.541, 52895.783 25/03/29,02:18:34,04,09,1, 11.9,1,1, 2.999, 10384.473, 474.533, 52895.753 25/03/29,02:18:34,05,09,1, 11.9,1,1, 2.999, 10384.485, 474.554, 52895.716 25/03/29,02:18:34,06,09,1, 11.9,1,1, 2.999, 10384.477, 474.542, 52895.759 25/03/29,02:18:34,07,09,1, 11.9,1,1, 2.999, 10384.495, 474.534, 52895.699 25/03/29,02:18:34,08,09,1, 11.9,1,1, 2.999, 10384.487, 474.555, 52895.781 25/03/29,02:18:34,09,09,1, 11.9,1,1, 2.999, 10384.483, 474.536, 52895.754 25/03/29,02:18:34,10,09,1, 11.9,1,1, 2.999, 10384.478, 474.549, 52895.707 25/03/29,02:18:34,11,09,1, 11.9,1,1, 2.999, 10384.476, 474.530, 52895.665 25/03/29,02:18:34,12,09,1, 11.9,1,1, 2.999, 10384.479, 474.526, 52895.627 25/03/29,02:18:34,13,09,1, 11.9,1,1, 2.999, 10384.498, 474.539, 52895.683 25/03/29,02:18:34,14,09,1, 11.9,1,1, 2.999, 10384.476, 474.499, 52895.675 25/03/29,02:18:34,15,09,1, 11.9,1,1, 2.999, 10384.491, 474.510, 52895.664 25/03/29,02:18:34,16,09,1, 11.9,1,1, 2.999, 10384.492, 474.515, 52895.670 25/03/29,02:18:34,17,09,1, 11.9,1,1, 2.999, 10384.522, 474.505, 52895.638 25/03/29,02:18:34,18,09,1, 11.9,1,1, 2.999, 10384.537, 474.503, 52895.658 25/03/29,02:18:34,19,09,1, 11.9,1,1, 2.999, 10384.525, 474.518, 52895.699 25/03/29,02:18:35,00,10,1, 11.9,1,1, 3.000, 10384.517, 474.518, 52895.699 25/03/29,02:18:35,01,10,1, 11.9,1,1, 3.000, 10384.522, 474.512, 52895.662 25/03/29,02:18:35,02,10,1, 11.9,1,1, 3.000, 10384.537, 474.499, 52895.548 25/03/29,02:18:35,03,10,1, 11.9,1,1, 3.000, 10384.485, 474.500, 52895.617 25/03/29,02:18:35,04,10,1, 11.9,1,1, 3.000, 10384.507, 474.511, 52895.663 25/03/29,02:18:35,05,10,1, 11.9,1,1, 3.000, 10384.541, 474.495, 52895.552 25/03/29,02:18:35,06,10,1, 11.9,1,1, 3.000, 10384.529, 474.505, 52895.560 25/03/29,02:18:35,07,10,1, 11.9,1,1, 3.000, 10384.529, 474.513, 52895.655 25/03/29,02:18:35,08,10,1, 11.9,1,1, 3.000, 10384.524, 474.521, 52895.624 25/03/29,02:18:35,09,10,1, 11.9,1,1, 3.000, 10384.536, 474.515, 52895.532 25/03/29,02:18:35,10,10,1, 11.9,1,1, 3.000, 10384.535, 474.512, 52895.555 25/03/29,02:18:35,11,10,1, 11.9,1,1, 3.000, 10384.548, 474.499, 52895.551 25/03/29,02:18:35,12,10,1, 11.9,1,1, 3.000, 10384.535, 474.495, 52895.634 25/03/29,02:18:35,13,10,1, 11.9,1,1, 3.000, 10384.555, 474.524, 52895.597 25/03/29,02:18:35,14,10,1, 11.9,1,1, 3.000, 10384.553, 474.521, 52895.623 25/03/29,02:18:35,15,10,1, 11.9,1,1, 3.000, 10384.535, 474.512, 52895.510 25/03/29,02:18:35,16,10,1, 11.9,1,1, 3.000, 10384.546, 474.528, 52895.534 25/03/29,02:18:35,17,10,1, 11.9,1,1, 3.000, 10384.545, 474.533, 52895.497 25/03/29,02:18:35,18,10,1, 11.9,1,1, 3.000, 10384.539, 474.546, 52895.550 25/03/29,02:18:35,19,10,1, 11.9,1,1, 3.000, 10384.546, 474.539, 52895.565 25/03/29,02:18:36,00,09,1, 11.9,1,1, 2.997, 10384.542, 474.539, 52895.565 25/03/29,02:18:36,01,09,1, 11.9,1,1, 2.997, 10384.555, 474.525, 52895.535 25/03/29,02:18:36,02,09,1, 11.9,1,1, 2.997, 10384.565, 474.532, 52895.591 25/03/29,02:18:36,03,09,1, 11.9,1,1, 2.997, 10384.563, 474.553, 52895.519 25/03/29,02:18:36,04,09,1, 11.9,1,1, 2.997, 10384.532, 474.541, 52895.573 25/03/29,02:18:36,05,09,1, 11.9,1,1, 2.997, 10384.569, 474.513, 52895.536 25/03/29,02:18:36,06,09,1, 11.9,1,1, 2.997, 10384.536, 474.579, 52895.590 25/03/29,02:18:36,07,09,1, 11.9,1,1, 2.997, 10384.541, 474.543, 52895.501 25/03/29,02:18:36,08,09,1, 11.9,1,1, 2.997, 10384.561, 474.538, 52895.495 25/03/29,02:18:36,09,09,1, 11.9,1,1, 2.997, 10384.564, 474.587, 52895.531 25/03/29,02:18:36,10,09,1, 11.9,1,1, 2.997, 10384.551, 474.574, 52895.534 25/03/29,02:18:36,11,09,1, 11.9,1,1, 2.997, 10384.540, 474.564, 52895.544 25/03/29,02:18:36,12,09,1, 11.9,1,1, 2.997, 10384.534, 474.581, 52895.513 25/03/29,02:18:36,13,09,1, 11.9,1,1, 2.997, 10384.538, 474.563, 52895.509 25/03/29,02:18:36,14,09,1, 11.9,1,1, 2.997, 10384.529, 474.561, 52895.501 25/03/29,02:18:36,15,09,1, 11.9,1,1, 2.997, 10384.560, 474.590, 52895.508 25/03/29,02:18:36,16,09,1, 11.9,1,1, 2.997, 10384.557, 474.601, 52895.589 25/03/29,02:18:36,17,09,1, 11.9,1,1, 2.997, 10384.554, 474.584, 52895.423 25/03/29,02:18:36,18,09,1, 11.9,1,1, 2.997, 10384.538, 474.600, 52895.523 25/03/29,02:18:36,19,09,1, 11.9,1,1, 2.997, 10384.558, 474.607, 52895.468 25/03/29,02:18:37,00,09,1, 11.9,1,1, 2.996, 10384.550, 474.607, 52895.468 25/03/29,02:18:37,01,09,1, 11.9,1,1, 2.996, 10384.561, 474.609, 52895.502 25/03/29,02:18:37,02,09,1, 11.9,1,1, 2.996, 10384.556, 474.610, 52895.445 25/03/29,02:18:37,03,09,1, 11.9,1,1, 2.996, 10384.559, 474.602, 52895.441 25/03/29,02:18:37,04,09,1, 11.9,1,1, 2.996, 10384.552, 474.609, 52895.499 25/03/29,02:18:37,05,09,1, 11.9,1,1, 2.996, 10384.570, 474.615, 52895.429 25/03/29,02:18:37,06,09,1, 11.9,1,1, 2.996, 10384.566, 474.612, 52895.428 25/03/29,02:18:37,07,09,1, 11.9,1,1, 2.996, 10384.554, 474.622, 52895.410 25/03/29,02:18:37,08,09,1, 11.9,1,1, 2.996, 10384.578, 474.605, 52895.424 25/03/29,02:18:37,09,09,1, 11.9,1,1, 2.996, 10384.574, 474.620, 52895.427 25/03/29,02:18:37,10,09,1, 11.9,1,1, 2.996, 10384.567, 474.589, 52895.440 25/03/29,02:18:37,11,09,1, 11.9,1,1, 2.996, 10384.570, 474.608, 52895.478 25/03/29,02:18:37,12,09,1, 11.9,1,1, 2.996, 10384.583, 474.609, 52895.492 25/03/29,02:18:37,13,09,1, 11.9,1,1, 2.996, 10384.564, 474.618, 52895.501 25/03/29,02:18:37,14,09,1, 11.9,1,1, 2.996, 10384.566, 474.612, 52895.372 25/03/29,02:18:37,15,09,1, 11.9,1,1, 2.996, 10384.575, 474.601, 52895.438 25/03/29,02:18:37,16,09,1, 11.9,1,1, 2.996, 10384.595, 474.607, 52895.438 25/03/29,02:18:37,17,09,1, 11.9,1,1, 2.996, 10384.585, 474.613, 52895.453 25/03/29,02:18:37,18,09,1, 11.9,1,1, 2.996, 10384.589, 474.618, 52895.496 25/03/29,02:18:37,19,09,1, 11.9,1,1, 2.996, 10384.574, 474.615, 52895.416 25/03/29,02:18:38,00,09,1, 11.9,1,1, 3.000, 10384.567, 474.615, 52895.416 25/03/29,02:18:38,01,09,1, 11.9,1,1, 3.000, 10384.601, 474.617, 52895.453 25/03/29,02:18:38,02,09,1, 11.9,1,1, 3.000, 10384.587, 474.599, 52895.476 25/03/29,02:18:38,03,09,1, 11.9,1,1, 3.000, 10384.601, 474.601, 52895.398 25/03/29,02:18:38,04,09,1, 11.9,1,1, 3.000, 10384.614, 474.607, 52895.339 25/03/29,02:18:38,05,09,1, 11.9,1,1, 3.000, 10384.593, 474.619, 52895.422 25/03/29,02:18:38,06,09,1, 11.9,1,1, 3.000, 10384.614, 474.620, 52895.357 25/03/29,02:18:38,07,09,1, 11.9,1,1, 3.000, 10384.607, 474.628, 52895.467 25/03/29,02:18:38,08,09,1, 11.9,1,1, 3.000, 10384.624, 474.629, 52895.394 25/03/29,02:18:38,09,09,1, 11.9,1,1, 3.000, 10384.625, 474.627, 52895.429 25/03/29,02:18:38,10,09,1, 11.9,1,1, 3.000, 10384.623, 474.639, 52895.367 25/03/29,02:18:38,11,09,1, 11.9,1,1, 3.000, 10384.638, 474.632, 52895.330 25/03/29,02:18:38,12,09,1, 11.9,1,1, 3.000, 10384.639, 474.632, 52895.336 25/03/29,02:18:38,13,09,1, 11.9,1,1, 3.000, 10384.655, 474.652, 52895.373 25/03/29,02:18:38,14,09,1, 11.9,1,1, 3.000, 10384.676, 474.622, 52895.385 25/03/29,02:18:38,15,09,1, 11.9,1,1, 3.000, 10384.662, 474.602, 52895.347 25/03/29,02:18:38,16,09,1, 11.9,1,1, 3.000, 10384.682, 474.622, 52895.357 25/03/29,02:18:38,17,09,1, 11.9,1,1, 3.000, 10384.670, 474.655, 52895.433 25/03/29,02:18:38,18,09,1, 11.9,1,1, 3.000, 10384.705, 474.645, 52895.369 25/03/29,02:18:38,19,09,1, 11.9,1,1, 3.000, 10384.710, 474.635, 52895.326 25/03/29,02:18:39,00,10,1, 11.9,1,1, 2.996, 10384.709, 474.635, 52895.326 25/03/29,02:18:39,01,10,1, 11.9,1,1, 2.996, 10384.722, 474.661, 52895.375 25/03/29,02:18:39,02,10,1, 11.9,1,1, 2.996, 10384.729, 474.625, 52895.357 25/03/29,02:18:39,03,10,1, 11.9,1,1, 2.996, 10384.728, 474.643, 52895.366 25/03/29,02:18:39,04,10,1, 11.9,1,1, 2.996, 10384.738, 474.633, 52895.356 25/03/29,02:18:39,05,10,1, 11.9,1,1, 2.996, 10384.734, 474.609, 52895.305 25/03/29,02:18:39,06,10,1, 11.9,1,1, 2.996, 10384.726, 474.625, 52895.373 25/03/29,02:18:39,07,10,1, 11.9,1,1, 2.996, 10384.746, 474.613, 52895.383 25/03/29,02:18:39,08,10,1, 11.9,1,1, 2.996, 10384.765, 474.641, 52895.372 25/03/29,02:18:39,09,10,1, 11.9,1,1, 2.996, 10384.777, 474.629, 52895.398 25/03/29,02:18:39,10,10,1, 11.9,1,1, 2.996, 10384.788, 474.651, 52895.365 25/03/29,02:18:39,11,10,1, 11.9,1,1, 2.996, 10384.769, 474.670, 52895.389 25/03/29,02:18:39,12,10,1, 11.9,1,1, 2.996, 10384.786, 474.652, 52895.368 25/03/29,02:18:39,13,10,1, 11.9,1,1, 2.996, 10384.764, 474.642, 52895.386 25/03/29,02:18:39,14,10,1, 11.9,1,1, 2.996, 10384.782, 474.633, 52895.331 25/03/29,02:18:39,15,10,1, 11.9,1,1, 2.996, 10384.795, 474.628, 52895.316 25/03/29,02:18:39,16,10,1, 11.9,1,1, 2.996, 10384.805, 474.633, 52895.294 25/03/29,02:18:39,17,10,1, 11.9,1,1, 2.996, 10384.820, 474.635, 52895.288 25/03/29,02:18:39,18,10,1, 11.9,1,1, 2.996, 10384.835, 474.634, 52895.306 25/03/29,02:18:39,19,10,1, 11.9,1,1, 2.996, 10384.809, 474.640, 52895.324 25/03/29,02:18:40,00,10,1, 12.0,1,1, 3.000, 10384.809, 474.640, 52895.324 25/03/29,02:18:40,01,10,1, 12.0,1,1, 3.000, 10384.831, 474.621, 52895.297 25/03/29,02:18:40,02,10,1, 12.0,1,1, 3.000, 10384.852, 474.634, 52895.321 25/03/29,02:18:40,03,10,1, 12.0,1,1, 3.000, 10384.874, 474.616, 52895.338 25/03/29,02:18:40,04,10,1, 12.0,1,1, 3.000, 10384.850, 474.628, 52895.342 25/03/29,02:18:40,05,10,1, 12.0,1,1, 3.000, 10384.870, 474.618, 52895.287 25/03/29,02:18:40,06,10,1, 12.0,1,1, 3.000, 10384.884, 474.597, 52895.323 25/03/29,02:18:40,07,10,1, 12.0,1,1, 3.000, 10384.879, 474.618, 52895.342 25/03/29,02:18:40,08,10,1, 12.0,1,1, 3.000, 10384.901, 474.611, 52895.275 25/03/29,02:18:40,09,10,1, 12.0,1,1, 3.000, 10384.893, 474.603, 52895.321 25/03/29,02:18:40,10,10,1, 12.0,1,1, 3.000, 10384.886, 474.616, 52895.260 25/03/29,02:18:40,11,10,1, 12.0,1,1, 3.000, 10384.920, 474.585, 52895.229 25/03/29,02:18:40,12,10,1, 12.0,1,1, 3.000, 10384.893, 474.583, 52895.213 25/03/29,02:18:40,13,10,1, 12.0,1,1, 3.000, 10384.926, 474.574, 52895.220 25/03/29,02:18:40,14,10,1, 12.0,1,1, 3.000, 10384.914, 474.568, 52895.244 25/03/29,02:18:40,15,10,1, 12.0,1,1, 3.000, 10384.880, 474.588, 52895.284 25/03/29,02:18:40,16,10,1, 12.0,1,1, 3.000, 10384.932, 474.577, 52895.210 25/03/29,02:18:40,17,10,1, 12.0,1,1, 3.000, 10384.926, 474.542, 52895.065 25/03/29,02:18:40,18,10,1, 12.0,1,1, 3.000, 10384.929, 474.572, 52895.247 25/03/29,02:18:40,19,10,1, 12.0,1,1, 3.000, 10384.933, 474.550, 52895.251 25/03/29,02:18:41,00,09,1, 11.9,1,1, 2.992, 10384.926, 474.550, 52895.251 25/03/29,02:18:41,01,09,1, 11.9,1,1, 2.992, 10384.929, 474.524, 52895.163 25/03/29,02:18:41,02,09,1, 11.9,1,1, 2.992, 10384.954, 474.538, 52895.210 25/03/29,02:18:41,03,09,1, 11.9,1,1, 2.992, 10384.930, 474.518, 52895.185 25/03/29,02:18:41,04,09,1, 11.9,1,1, 2.992, 10384.961, 474.511, 52895.175 25/03/29,02:18:41,05,09,1, 11.9,1,1, 2.992, 10384.963, 474.506, 52895.159 25/03/29,02:18:41,06,09,1, 11.9,1,1, 2.992, 10384.931, 474.506, 52895.315 25/03/29,02:18:41,07,09,1, 11.9,1,1, 2.992, 10384.920, 474.476, 52895.242 25/03/29,02:18:41,08,09,1, 11.9,1,1, 2.992, 10384.949, 474.505, 52895.242 25/03/29,02:18:41,09,09,1, 11.9,1,1, 2.992, 10384.931, 474.494, 52895.131 25/03/29,02:18:41,10,09,1, 11.9,1,1, 2.992, 10384.946, 474.459, 52895.196 25/03/29,02:18:41,11,09,1, 11.9,1,1, 2.992, 10384.968, 474.490, 52895.142 25/03/29,02:18:41,12,09,1, 11.9,1,1, 2.992, 10384.973, 474.466, 52895.112 25/03/29,02:18:41,13,09,1, 11.9,1,1, 2.992, 10384.947, 474.441, 52895.107 25/03/29,02:18:41,14,09,1, 11.9,1,1, 2.992, 10384.978, 474.437, 52895.161 25/03/29,02:18:41,15,09,1, 11.9,1,1, 2.992, 10384.958, 474.435, 52895.170 25/03/29,02:18:41,16,09,1, 11.9,1,1, 2.992, 10384.989, 474.406, 52895.105 25/03/29,02:18:41,17,09,1, 11.9,1,1, 2.992, 10384.979, 474.423, 52895.108 25/03/29,02:18:41,18,09,1, 11.9,1,1, 2.992, 10384.964, 474.408, 52895.112 25/03/29,02:18:41,19,09,1, 11.9,1,1, 2.992, 10384.990, 474.386, 52895.120 25/03/29,02:18:42,00,09,1, 12.0,1,1, 2.999, 10384.984, 474.386, 52895.120 25/03/29,02:18:42,01,09,1, 12.0,1,1, 2.999, 10384.964, 474.387, 52895.076 25/03/29,02:18:42,02,09,1, 12.0,1,1, 2.999, 10384.954, 474.388, 52895.125 25/03/29,02:18:42,03,09,1, 12.0,1,1, 2.999, 10384.958, 474.343, 52895.039 25/03/29,02:18:42,04,09,1, 12.0,1,1, 2.999, 10384.953, 474.345, 52895.025 25/03/29,02:18:42,05,09,1, 12.0,1,1, 2.999, 10384.960, 474.366, 52895.058 25/03/29,02:18:42,06,09,1, 12.0,1,1, 2.999, 10384.959, 474.343, 52895.027 25/03/29,02:18:42,07,09,1, 12.0,1,1, 2.999, 10384.943, 474.326, 52895.005 25/03/29,02:18:42,08,09,1, 12.0,1,1, 2.999, 10384.958, 474.294, 52895.060 25/03/29,02:18:42,09,09,1, 12.0,1,1, 2.999, 10384.960, 474.289, 52895.040 25/03/29,02:18:42,10,09,1, 12.0,1,1, 2.999, 10384.955, 474.289, 52895.043 25/03/29,02:18:42,11,09,1, 12.0,1,1, 2.999, 10384.949, 474.290, 52895.049 25/03/29,02:18:42,12,09,1, 12.0,1,1, 2.999, 10384.926, 474.262, 52895.002 25/03/29,02:18:42,13,09,1, 12.0,1,1, 2.999, 10384.961, 474.264, 52894.981 25/03/29,02:18:42,14,09,1, 12.0,1,1, 2.999, 10384.978, 474.252, 52895.083 25/03/29,02:18:42,15,09,1, 12.0,1,1, 2.999, 10384.946, 474.239, 52894.989 25/03/29,02:18:42,16,09,1, 12.0,1,1, 2.999, 10384.957, 474.242, 52894.991 25/03/29,02:18:42,17,09,1, 12.0,1,1, 2.999, 10384.933, 474.244, 52895.013 25/03/29,02:18:42,18,09,1, 12.0,1,1, 2.999, 10384.929, 474.219, 52895.023 25/03/29,02:18:42,19,09,1, 12.0,1,1, 2.999, 10384.921, 474.192, 52894.942 25/03/29,02:18:43,00,09,1, 12.0,1,1, 2.988, 10384.917, 474.192, 52894.942 25/03/29,02:18:43,01,09,1, 12.0,1,1, 2.988, 10384.910, 474.189, 52894.911 25/03/29,02:18:43,02,09,1, 12.0,1,1, 2.988, 10384.895, 474.173, 52895.033 25/03/29,02:18:43,03,09,1, 12.0,1,1, 2.988, 10384.933, 474.159, 52895.015 25/03/29,02:18:43,04,09,1, 12.0,1,1, 2.988, 10384.907, 474.156, 52894.944 25/03/29,02:18:43,05,09,1, 12.0,1,1, 2.988, 10384.883, 474.151, 52894.961 25/03/29,02:18:43,06,09,1, 12.0,1,1, 2.988, 10384.917, 474.142, 52894.950 25/03/29,02:18:43,07,09,1, 12.0,1,1, 2.988, 10384.897, 474.129, 52894.912 25/03/29,02:18:43,08,09,1, 12.0,1,1, 2.988, 10384.911, 474.105, 52894.914 25/03/29,02:18:43,09,09,1, 12.0,1,1, 2.988, 10384.872, 474.111, 52894.989 25/03/29,02:18:43,10,09,1, 12.0,1,1, 2.988, 10384.901, 474.112, 52894.906 25/03/29,02:18:43,11,09,1, 12.0,1,1, 2.988, 10384.909, 474.087, 52894.891 25/03/29,02:18:43,12,09,1, 12.0,1,1, 2.988, 10384.885, 474.073, 52894.875 25/03/29,02:18:43,13,09,1, 12.0,1,1, 2.988, 10384.895, 474.060, 52894.918 25/03/29,02:18:43,14,09,1, 12.0,1,1, 2.988, 10384.856, 474.066, 52894.922 25/03/29,02:18:43,15,09,1, 12.0,1,1, 2.988, 10384.858, 474.049, 52894.927 25/03/29,02:18:43,16,09,1, 12.0,1,1, 2.988, 10384.866, 474.017, 52894.942 25/03/29,02:18:43,17,09,1, 12.0,1,1, 2.988, 10384.878, 474.036, 52894.929 25/03/29,02:18:43,18,09,1, 12.0,1,1, 2.988, 10384.867, 474.012, 52894.904 25/03/29,02:18:43,19,09,1, 12.0,1,1, 2.988, 10384.849, 474.006, 52894.888 25/03/29,02:18:44,00,09,1, 11.9,1,1, 2.989, 10384.842, 474.006, 52894.888 25/03/29,02:18:44,01,09,1, 11.9,1,1, 2.989, 10384.872, 473.973, 52894.892 25/03/29,02:18:44,02,09,1, 11.9,1,1, 2.989, 10384.862, 473.982, 52894.847 25/03/29,02:18:44,03,09,1, 11.9,1,1, 2.989, 10384.864, 473.970, 52894.875 25/03/29,02:18:44,04,09,1, 11.9,1,1, 2.989, 10384.858, 473.941, 52894.926 25/03/29,02:18:44,05,09,1, 11.9,1,1, 2.989, 10384.859, 473.936, 52894.886 25/03/29,02:18:44,06,09,1, 11.9,1,1, 2.989, 10384.874, 473.953, 52894.844 25/03/29,02:18:44,07,09,1, 11.9,1,1, 2.989, 10384.851, 473.938, 52894.855 25/03/29,02:18:44,08,09,1, 11.9,1,1, 2.989, 10384.854, 473.923, 52894.818 25/03/29,02:18:44,09,09,1, 11.9,1,1, 2.989, 10384.845, 473.910, 52894.852 25/03/29,02:18:44,10,09,1, 11.9,1,1, 2.989, 10384.854, 473.910, 52894.858 25/03/29,02:18:44,11,09,1, 11.9,1,1, 2.989, 10384.835, 473.917, 52894.860 25/03/29,02:18:44,12,09,1, 11.9,1,1, 2.989, 10384.832, 473.904, 52894.847 25/03/29,02:18:44,13,09,1, 11.9,1,1, 2.989, 10384.846, 473.884, 52894.878 25/03/29,02:18:44,14,09,1, 11.9,1,1, 2.989, 10384.828, 473.881, 52894.885 25/03/29,02:18:44,15,09,1, 11.9,1,1, 2.989, 10384.814, 473.869, 52894.793 25/03/29,02:18:44,16,09,1, 11.9,1,1, 2.989, 10384.836, 473.860, 52894.906 25/03/29,02:18:44,17,09,1, 11.9,1,1, 2.989, 10384.819, 473.833, 52894.890 25/03/29,02:18:44,18,09,1, 11.9,1,1, 2.989, 10384.805, 473.845, 52894.855 25/03/29,02:18:44,19,09,1, 11.9,1,1, 2.989, 10384.813, 473.834, 52894.773 25/03/29,02:18:45,00,09,1, 11.9,1,1, 2.995, 10384.809, 473.834, 52894.773 25/03/29,02:18:45,01,09,1, 11.9,1,1, 2.995, 10384.811, 473.835, 52894.834 25/03/29,02:18:45,02,09,1, 11.9,1,1, 2.995, 10384.834, 473.816, 52894.771 25/03/29,02:18:45,03,09,1, 11.9,1,1, 2.995, 10384.793, 473.791, 52894.816 25/03/29,02:18:45,04,09,1, 11.9,1,1, 2.995, 10384.797, 473.813, 52894.828 25/03/29,02:18:45,05,09,1, 11.9,1,1, 2.995, 10384.784, 473.810, 52894.813 25/03/29,02:18:45,06,09,1, 11.9,1,1, 2.995, 10384.794, 473.816, 52894.801 25/03/29,02:18:45,07,09,1, 11.9,1,1, 2.995, 10384.800, 473.822, 52894.774 25/03/29,02:18:45,08,09,1, 11.9,1,1, 2.995, 10384.835, 473.810, 52894.843 25/03/29,02:18:45,09,09,1, 11.9,1,1, 2.995, 10384.792, 473.776, 52894.857 25/03/29,02:18:45,10,09,1, 11.9,1,1, 2.995, 10384.795, 473.792, 52894.799 25/03/29,02:18:45,11,09,1, 11.9,1,1, 2.995, 10384.792, 473.787, 52894.795 25/03/29,02:18:45,12,09,1, 11.9,1,1, 2.995, 10384.789, 473.772, 52894.798 25/03/29,02:18:45,13,09,1, 11.9,1,1, 2.995, 10384.816, 473.762, 52894.710 25/03/29,02:18:45,14,09,1, 11.9,1,1, 2.995, 10384.790, 473.780, 52894.793 25/03/29,02:18:45,15,09,1, 11.9,1,1, 2.995, 10384.805, 473.746, 52894.796 25/03/29,02:18:45,16,09,1, 11.9,1,1, 2.995, 10384.791, 473.758, 52894.752 25/03/29,02:18:45,17,09,1, 11.9,1,1, 2.995, 10384.814, 473.743, 52894.765 25/03/29,02:18:45,18,09,1, 11.9,1,1, 2.995, 10384.799, 473.740, 52894.787 25/03/29,02:18:45,19,09,1, 11.9,1,1, 2.995, 10384.817, 473.713, 52894.758 25/03/29,02:18:46,00,09,1, 11.8,1,1, 2.995, 10384.809, 473.713, 52894.758 25/03/29,02:18:46,01,09,1, 11.8,1,1, 2.995, 10384.813, 473.753, 52894.787 25/03/29,02:18:46,02,09,1, 11.8,1,1, 2.995, 10384.804, 473.764, 52894.834 25/03/29,02:18:46,03,09,1, 11.8,1,1, 2.995, 10384.794, 473.719, 52894.786 25/03/29,02:18:46,04,09,1, 11.8,1,1, 2.995, 10384.834, 473.736, 52894.802 25/03/29,02:18:46,05,09,1, 11.8,1,1, 2.995, 10384.795, 473.738, 52894.835 25/03/29,02:18:46,06,09,1, 11.8,1,1, 2.995, 10384.828, 473.737, 52894.781 25/03/29,02:18:46,07,09,1, 11.8,1,1, 2.995, 10384.820, 473.738, 52894.780 25/03/29,02:18:46,08,09,1, 11.8,1,1, 2.995, 10384.813, 473.741, 52894.769 25/03/29,02:18:46,09,09,1, 11.8,1,1, 2.995, 10384.820, 473.696, 52894.747 25/03/29,02:18:46,10,09,1, 11.8,1,1, 2.995, 10384.838, 473.733, 52894.958 25/03/29,02:18:46,11,09,1, 11.8,1,1, 2.995, 10384.824, 473.695, 52894.786 25/03/29,02:18:46,12,09,1, 11.8,1,1, 2.995, 10384.833, 473.717, 52894.747 25/03/29,02:18:46,13,09,1, 11.8,1,1, 2.995, 10384.826, 473.727, 52894.844 25/03/29,02:18:46,14,09,1, 11.8,1,1, 2.995, 10384.835, 473.732, 52894.829 25/03/29,02:18:46,15,09,1, 11.8,1,1, 2.995, 10384.870, 473.704, 52894.841 25/03/29,02:18:46,16,09,1, 11.8,1,1, 2.995, 10384.852, 473.725, 52894.794 25/03/29,02:18:46,17,09,1, 11.8,1,1, 2.995, 10384.866, 473.714, 52894.806 25/03/29,02:18:46,18,09,1, 11.8,1,1, 2.995, 10384.864, 473.717, 52894.826 25/03/29,02:18:46,19,09,1, 11.8,1,1, 2.995, 10384.882, 473.733, 52894.782 25/03/29,02:18:47,00,09,1, 11.9,1,1, 2.990, 10384.876, 473.733, 52894.782 25/03/29,02:18:47,01,09,1, 11.9,1,1, 2.990, 10384.881, 473.727, 52894.839 25/03/29,02:18:47,02,09,1, 11.9,1,1, 2.990, 10384.874, 473.724, 52894.817 25/03/29,02:18:47,03,09,1, 11.9,1,1, 2.990, 10384.877, 473.726, 52894.801 25/03/29,02:18:47,04,09,1, 11.9,1,1, 2.990, 10384.887, 473.759, 52894.815 25/03/29,02:18:47,05,09,1, 11.9,1,1, 2.990, 10384.886, 473.715, 52894.743 25/03/29,02:18:47,06,09,1, 11.9,1,1, 2.990, 10384.886, 473.753, 52894.785 25/03/29,02:18:47,07,09,1, 11.9,1,1, 2.990, 10384.882, 473.716, 52894.730 25/03/29,02:18:47,08,09,1, 11.9,1,1, 2.990, 10384.911, 473.734, 52894.772 25/03/29,02:18:47,09,09,1, 11.9,1,1, 2.990, 10384.904, 473.729, 52894.783 25/03/29,02:18:47,10,09,1, 11.9,1,1, 2.990, 10384.904, 473.741, 52894.797 25/03/29,02:18:47,11,09,1, 11.9,1,1, 2.990, 10384.918, 473.721, 52894.756 25/03/29,02:18:47,12,09,1, 11.9,1,1, 2.990, 10384.917, 473.749, 52894.813 25/03/29,02:18:47,13,09,1, 11.9,1,1, 2.990, 10384.896, 473.727, 52894.722 25/03/29,02:18:47,14,09,1, 11.9,1,1, 2.990, 10384.917, 473.731, 52894.814 25/03/29,02:18:47,15,09,1, 11.9,1,1, 2.990, 10384.921, 473.724, 52894.823 25/03/29,02:18:47,16,09,1, 11.9,1,1, 2.990, 10384.934, 473.749, 52894.828 25/03/29,02:18:47,17,09,1, 11.9,1,1, 2.990, 10384.903, 473.737, 52894.825 25/03/29,02:18:47,18,09,1, 11.9,1,1, 2.990, 10384.920, 473.732, 52894.809 25/03/29,02:18:47,19,09,1, 11.9,1,1, 2.990, 10384.924, 473.737, 52894.793 25/03/29,02:18:48,00,09,1, 11.9,1,1, 2.999, 10384.917, 473.737, 52894.793 25/03/29,02:18:48,01,09,1, 11.9,1,1, 2.999, 10384.926, 473.744, 52894.829 25/03/29,02:18:48,02,09,1, 11.9,1,1, 2.999, 10384.914, 473.751, 52894.725 25/03/29,02:18:48,03,09,1, 11.9,1,1, 2.999, 10384.952, 473.758, 52894.791 25/03/29,02:18:48,04,09,1, 11.9,1,1, 2.999, 10384.937, 473.757, 52894.822 25/03/29,02:18:48,05,09,1, 11.9,1,1, 2.999, 10384.952, 473.774, 52894.774 25/03/29,02:18:48,06,09,1, 11.9,1,1, 2.999, 10384.933, 473.800, 52894.783 25/03/29,02:18:48,07,09,1, 11.9,1,1, 2.999, 10384.959, 473.791, 52894.802 25/03/29,02:18:48,08,09,1, 11.9,1,1, 2.999, 10384.959, 473.789, 52894.860 25/03/29,02:18:48,09,09,1, 11.9,1,1, 2.999, 10384.959, 473.799, 52894.818 25/03/29,02:18:48,10,09,1, 11.9,1,1, 2.999, 10384.950, 473.802, 52894.794 25/03/29,02:18:48,11,09,1, 11.9,1,1, 2.999, 10384.928, 473.772, 52894.792 25/03/29,02:18:48,12,09,1, 11.9,1,1, 2.999, 10384.948, 473.807, 52894.796 25/03/29,02:18:48,13,09,1, 11.9,1,1, 2.999, 10384.959, 473.824, 52894.872 25/03/29,02:18:48,14,09,1, 11.9,1,1, 2.999, 10384.945, 473.819, 52894.789 25/03/29,02:18:48,15,09,1, 11.9,1,1, 2.999, 10384.988, 473.816, 52894.747 25/03/29,02:18:48,16,09,1, 11.9,1,1, 2.999, 10384.976, 473.798, 52894.799 25/03/29,02:18:48,17,09,1, 11.9,1,1, 2.999, 10384.970, 473.845, 52894.827 25/03/29,02:18:48,18,09,1, 11.9,1,1, 2.999, 10384.987, 473.852, 52894.813 25/03/29,02:18:48,19,09,1, 11.9,1,1, 2.999, 10384.994, 473.853, 52894.796 25/03/29,02:18:49,00,10,1, 11.9,1,1, 2.997, 10384.992, 473.853, 52894.796 25/03/29,02:18:49,01,10,1, 11.9,1,1, 2.997, 10384.983, 473.879, 52894.814 25/03/29,02:18:49,02,10,1, 11.9,1,1, 2.997, 10384.982, 473.898, 52894.864 25/03/29,02:18:49,03,10,1, 11.9,1,1, 2.997, 10384.964, 473.899, 52894.842 25/03/29,02:18:49,04,10,1, 11.9,1,1, 2.997, 10384.964, 473.891, 52894.833 25/03/29,02:18:49,05,10,1, 11.9,1,1, 2.997, 10384.971, 473.915, 52894.811 25/03/29,02:18:49,06,10,1, 11.9,1,1, 2.997, 10384.967, 473.913, 52894.778 25/03/29,02:18:49,07,10,1, 11.9,1,1, 2.997, 10384.991, 473.918, 52894.813 25/03/29,02:18:49,08,10,1, 11.9,1,1, 2.997, 10384.984, 473.931, 52894.788 25/03/29,02:18:49,09,10,1, 11.9,1,1, 2.997, 10384.973, 473.951, 52894.814 25/03/29,02:18:49,10,10,1, 11.9,1,1, 2.997, 10384.984, 473.932, 52894.776 25/03/29,02:18:49,11,10,1, 11.9,1,1, 2.997, 10384.998, 473.947, 52894.787 25/03/29,02:18:49,12,10,1, 11.9,1,1, 2.997, 10384.977, 473.952, 52894.796 25/03/29,02:18:49,13,10,1, 11.9,1,1, 2.997, 10384.973, 473.971, 52894.787 25/03/29,02:18:49,14,10,1, 11.9,1,1, 2.997, 10384.988, 473.956, 52894.790 25/03/29,02:18:49,15,10,1, 11.9,1,1, 2.997, 10385.009, 473.982, 52894.812 25/03/29,02:18:49,16,10,1, 11.9,1,1, 2.997, 10384.992, 473.969, 52894.744 25/03/29,02:18:49,17,10,1, 11.9,1,1, 2.997, 10384.994, 473.991, 52894.742 25/03/29,02:18:49,18,10,1, 11.9,1,1, 2.997, 10384.981, 474.009, 52894.805 25/03/29,02:18:49,19,10,1, 11.9,1,1, 2.997, 10385.005, 474.000, 52894.699 25/03/29,02:18:50,00,10,1, 11.9,1,1, 2.999, 10385.001, 474.000, 52894.699 25/03/29,02:18:50,01,10,1, 11.9,1,1, 2.999, 10384.986, 474.019, 52894.846 25/03/29,02:18:50,02,10,1, 11.9,1,1, 2.999, 10385.022, 474.040, 52894.821 25/03/29,02:18:50,03,10,1, 11.9,1,1, 2.999, 10384.973, 474.045, 52894.767 25/03/29,02:18:50,04,10,1, 11.9,1,1, 2.999, 10384.994, 474.025, 52894.697 25/03/29,02:18:50,05,10,1, 11.9,1,1, 2.999, 10384.995, 474.033, 52894.818 25/03/29,02:18:50,06,10,1, 11.9,1,1, 2.999, 10384.998, 474.048, 52894.824 25/03/29,02:18:50,07,10,1, 11.9,1,1, 2.999, 10385.013, 474.054, 52894.760 25/03/29,02:18:50,08,10,1, 11.9,1,1, 2.999, 10385.008, 474.082, 52894.794 25/03/29,02:18:50,09,10,1, 11.9,1,1, 2.999, 10385.022, 474.047, 52894.736 25/03/29,02:18:50,10,10,1, 11.9,1,1, 2.999, 10385.033, 474.057, 52894.783 25/03/29,02:18:50,11,10,1, 11.9,1,1, 2.999, 10385.038, 474.067, 52894.779 25/03/29,02:18:50,12,10,1, 11.9,1,1, 2.999, 10385.034, 474.095, 52894.793 25/03/29,02:18:50,13,10,1, 11.9,1,1, 2.999, 10385.039, 474.069, 52894.779 25/03/29,02:18:50,14,10,1, 11.9,1,1, 2.999, 10385.052, 474.066, 52894.756 25/03/29,02:18:50,15,10,1, 11.9,1,1, 2.999, 10385.039, 474.092, 52894.779 25/03/29,02:18:50,16,10,1, 11.9,1,1, 2.999, 10385.048, 474.106, 52894.784 25/03/29,02:18:50,17,10,1, 11.9,1,1, 2.999, 10385.049, 474.071, 52894.782 25/03/29,02:18:50,18,10,1, 11.9,1,1, 2.999, 10385.050, 474.114, 52894.788 25/03/29,02:18:50,19,10,1, 11.9,1,1, 2.999, 10385.057, 474.116, 52894.760 25/03/29,02:18:51,00,10,1, 11.9,1,1, 3.001, 10385.051, 474.116, 52894.760 25/03/29,02:18:51,01,10,1, 11.9,1,1, 3.001, 10385.058, 474.143, 52894.775 25/03/29,02:18:51,02,10,1, 11.9,1,1, 3.001, 10385.076, 474.127, 52894.742 25/03/29,02:18:51,03,10,1, 11.9,1,1, 3.001, 10385.078, 474.119, 52894.740 25/03/29,02:18:51,04,10,1, 11.9,1,1, 3.001, 10385.064, 474.150, 52894.723 25/03/29,02:18:51,05,10,1, 11.9,1,1, 3.001, 10385.079, 474.157, 52894.711 25/03/29,02:18:51,06,10,1, 11.9,1,1, 3.001, 10385.060, 474.119, 52894.724 25/03/29,02:18:51,07,10,1, 11.9,1,1, 3.001, 10385.064, 474.128, 52894.709 25/03/29,02:18:51,08,10,1, 11.9,1,1, 3.001, 10385.053, 474.102, 52894.704 25/03/29,02:18:51,09,10,1, 11.9,1,1, 3.001, 10385.071, 474.119, 52894.692 25/03/29,02:18:51,10,10,1, 11.9,1,1, 3.001, 10385.082, 474.150, 52894.688 25/03/29,02:18:51,11,10,1, 11.9,1,1, 3.001, 10385.100, 474.098, 52894.652 25/03/29,02:18:51,12,10,1, 11.9,1,1, 3.001, 10385.107, 474.119, 52894.692 25/03/29,02:18:51,13,10,1, 11.9,1,1, 3.001, 10385.108, 474.143, 52894.700 25/03/29,02:18:51,14,10,1, 11.9,1,1, 3.001, 10385.106, 474.131, 52894.668 25/03/29,02:18:51,15,10,1, 11.9,1,1, 3.001, 10385.106, 474.126, 52894.648 25/03/29,02:18:51,16,10,1, 11.9,1,1, 3.001, 10385.122, 474.146, 52894.725 25/03/29,02:18:51,17,10,1, 11.9,1,1, 3.001, 10385.125, 474.117, 52894.667 25/03/29,02:18:51,18,10,1, 11.9,1,1, 3.001, 10385.117, 474.128, 52894.642 25/03/29,02:18:51,19,10,1, 11.9,1,1, 3.001, 10385.129, 474.100, 52894.648 25/03/29,02:18:52,00,09,1, 11.8,1,1, 2.996, 10385.126, 474.100, 52894.648 25/03/29,02:18:52,01,09,1, 11.8,1,1, 2.996, 10385.134, 474.124, 52894.636 25/03/29,02:18:52,02,09,1, 11.8,1,1, 2.996, 10385.146, 474.107, 52894.644 25/03/29,02:18:52,03,09,1, 11.8,1,1, 2.996, 10385.160, 474.104, 52894.610 25/03/29,02:18:52,04,09,1, 11.8,1,1, 2.996, 10385.138, 474.121, 52894.602 25/03/29,02:18:52,05,09,1, 11.8,1,1, 2.996, 10385.169, 474.120, 52894.631 25/03/29,02:18:52,06,09,1, 11.8,1,1, 2.996, 10385.175, 474.129, 52894.607 25/03/29,02:18:52,07,09,1, 11.8,1,1, 2.996, 10385.181, 474.096, 52894.599 25/03/29,02:18:52,08,09,1, 11.8,1,1, 2.996, 10385.191, 474.118, 52894.583 25/03/29,02:18:52,09,09,1, 11.8,1,1, 2.996, 10385.185, 474.110, 52894.575 25/03/29,02:18:52,10,09,1, 11.8,1,1, 2.996, 10385.201, 474.105, 52894.560 25/03/29,02:18:52,11,09,1, 11.8,1,1, 2.996, 10385.210, 474.091, 52894.608 25/03/29,02:18:52,12,09,1, 11.8,1,1, 2.996, 10385.213, 474.086, 52894.556 25/03/29,02:18:52,13,09,1, 11.8,1,1, 2.996, 10385.219, 474.094, 52894.559 25/03/29,02:18:52,14,09,1, 11.8,1,1, 2.996, 10385.214, 474.100, 52894.563 25/03/29,02:18:52,15,09,1, 11.8,1,1, 2.996, 10385.241, 474.096, 52894.558 25/03/29,02:18:52,16,09,1, 11.8,1,1, 2.996, 10385.231, 474.083, 52894.577 25/03/29,02:18:52,17,09,1, 11.8,1,1, 2.996, 10385.261, 474.069, 52894.542 25/03/29,02:18:52,18,09,1, 11.8,1,1, 2.996, 10385.275, 474.077, 52894.520 25/03/29,02:18:52,19,09,1, 11.8,1,1, 2.996, 10385.260, 474.091, 52894.540 25/03/29,02:18:53,00,10,1, 11.9,1,1, 2.991, 10385.259, 474.091, 52894.540 25/03/29,02:18:53,01,10,1, 11.9,1,1, 2.991, 10385.268, 474.084, 52894.539 25/03/29,02:18:53,02,10,1, 11.9,1,1, 2.991, 10385.277, 474.101, 52894.521 25/03/29,02:18:53,03,10,1, 11.9,1,1, 2.991, 10385.260, 474.072, 52894.476 25/03/29,02:18:53,04,10,1, 11.9,1,1, 2.991, 10385.298, 474.075, 52894.513 25/03/29,02:18:53,05,10,1, 11.9,1,1, 2.991, 10385.275, 474.056, 52894.482 25/03/29,02:18:53,06,10,1, 11.9,1,1, 2.991, 10385.276, 474.053, 52894.459 25/03/29,02:18:53,07,10,1, 11.9,1,1, 2.991, 10385.289, 474.060, 52894.460 25/03/29,02:18:53,08,10,1, 11.9,1,1, 2.991, 10385.297, 474.054, 52894.435 25/03/29,02:18:53,09,10,1, 11.9,1,1, 2.991, 10385.300, 474.036, 52894.465 25/03/29,02:18:53,10,10,1, 11.9,1,1, 2.991, 10385.313, 474.023, 52894.458 25/03/29,02:18:53,11,10,1, 11.9,1,1, 2.991, 10385.321, 474.063, 52894.438 25/03/29,02:18:53,12,10,1, 11.9,1,1, 2.991, 10385.320, 474.046, 52894.461 25/03/29,02:18:53,13,10,1, 11.9,1,1, 2.991, 10385.301, 474.041, 52894.420 25/03/29,02:18:53,14,10,1, 11.9,1,1, 2.991, 10385.334, 474.043, 52894.467 25/03/29,02:18:53,15,10,1, 11.9,1,1, 2.991, 10385.336, 474.023, 52894.419 25/03/29,02:18:53,16,10,1, 11.9,1,1, 2.991, 10385.348, 474.021, 52894.412 25/03/29,02:18:53,17,10,1, 11.9,1,1, 2.991, 10385.362, 474.019, 52894.402 25/03/29,02:18:53,18,10,1, 11.9,1,1, 2.991, 10385.364, 474.019, 52894.410 25/03/29,02:18:53,19,10,1, 11.9,1,1, 2.991, 10385.359, 474.014, 52894.402 25/03/29,02:18:54,00,09,1, 11.9,1,1, 2.999, 10385.351, 474.014, 52894.402 25/03/29,02:18:54,01,09,1, 11.9,1,1, 2.999, 10385.362, 474.001, 52894.434 25/03/29,02:18:54,02,09,1, 11.9,1,1, 2.999, 10385.376, 474.012, 52894.383 25/03/29,02:18:54,03,09,1, 11.9,1,1, 2.999, 10385.375, 474.022, 52894.396 25/03/29,02:18:54,04,09,1, 11.9,1,1, 2.999, 10385.337, 474.009, 52894.381 25/03/29,02:18:54,05,09,1, 11.9,1,1, 2.999, 10385.367, 473.990, 52894.386 25/03/29,02:18:54,06,09,1, 11.9,1,1, 2.999, 10385.373, 473.994, 52894.379 25/03/29,02:18:54,07,09,1, 11.9,1,1, 2.999, 10385.374, 473.971, 52894.371 25/03/29,02:18:54,08,09,1, 11.9,1,1, 2.999, 10385.372, 473.976, 52894.343 25/03/29,02:18:54,09,09,1, 11.9,1,1, 2.999, 10385.371, 473.970, 52894.285 25/03/29,02:18:54,10,09,1, 11.9,1,1, 2.999, 10385.396, 473.986, 52894.355 25/03/29,02:18:54,11,09,1, 11.9,1,1, 2.999, 10385.401, 473.981, 52894.300 25/03/29,02:18:54,12,09,1, 11.9,1,1, 2.999, 10385.394, 473.982, 52894.335 25/03/29,02:18:54,13,09,1, 11.9,1,1, 2.999, 10385.400, 473.987, 52894.337 25/03/29,02:18:54,14,09,1, 11.9,1,1, 2.999, 10385.394, 473.976, 52894.302 25/03/29,02:18:54,15,09,1, 11.9,1,1, 2.999, 10385.403, 473.942, 52894.269 25/03/29,02:18:54,16,09,1, 11.9,1,1, 2.999, 10385.409, 473.940, 52894.203 25/03/29,02:18:54,17,09,1, 11.9,1,1, 2.999, 10385.419, 473.945, 52894.204 25/03/29,02:18:54,18,09,1, 11.9,1,1, 2.999, 10385.427, 473.916, 52894.331 25/03/29,02:18:54,19,09,1, 11.9,1,1, 2.999, 10385.424, 473.933, 52894.304 25/03/29,02:18:55,00,10,1, 11.9,1,1, 3.001, 10385.418, 473.933, 52894.304 25/03/29,02:18:55,01,10,1, 11.9,1,1, 3.001, 10385.440, 473.911, 52894.180 25/03/29,02:18:55,02,10,1, 11.9,1,1, 3.001, 10385.436, 473.902, 52894.317 25/03/29,02:18:55,03,10,1, 11.9,1,1, 3.001, 10385.417, 473.926, 52894.209 25/03/29,02:18:55,04,10,1, 11.9,1,1, 3.001, 10385.444, 473.905, 52894.217 25/03/29,02:18:55,05,10,1, 11.9,1,1, 3.001, 10385.429, 473.893, 52894.234 25/03/29,02:18:55,06,10,1, 11.9,1,1, 3.001, 10385.446, 473.897, 52894.225 25/03/29,02:18:55,07,10,1, 11.9,1,1, 3.001, 10385.438, 473.905, 52894.218 25/03/29,02:18:55,08,10,1, 11.9,1,1, 3.001, 10385.418, 473.883, 52894.189 25/03/29,02:18:55,09,10,1, 11.9,1,1, 3.001, 10385.417, 473.863, 52894.175 25/03/29,02:18:55,10,10,1, 11.9,1,1, 3.001, 10385.427, 473.872, 52894.201 25/03/29,02:18:55,11,10,1, 11.9,1,1, 3.001, 10385.426, 473.852, 52894.127 25/03/29,02:18:55,12,10,1, 11.9,1,1, 3.001, 10385.399, 473.881, 52894.107 25/03/29,02:18:55,13,10,1, 11.9,1,1, 3.001, 10385.428, 473.864, 52894.115 25/03/29,02:18:55,14,10,1, 11.9,1,1, 3.001, 10385.404, 473.873, 52894.112 25/03/29,02:18:55,15,10,1, 11.9,1,1, 3.001, 10385.408, 473.873, 52894.078 25/03/29,02:18:55,16,10,1, 11.9,1,1, 3.001, 10385.402, 473.859, 52894.071 25/03/29,02:18:55,17,10,1, 11.9,1,1, 3.001, 10385.394, 473.855, 52894.058 25/03/29,02:18:55,18,10,1, 11.9,1,1, 3.001, 10385.400, 473.855, 52894.079 25/03/29,02:18:55,19,10,1, 11.9,1,1, 3.001, 10385.389, 473.862, 52894.055 25/03/29,02:18:56,00,10,1, 11.9,1,1, 2.996, 10385.385, 473.862, 52894.055 25/03/29,02:18:56,01,10,1, 11.9,1,1, 2.996, 10385.403, 473.850, 52894.057 25/03/29,02:18:56,02,10,1, 11.9,1,1, 2.996, 10385.391, 473.849, 52894.107 25/03/29,02:18:56,03,10,1, 11.9,1,1, 2.996, 10385.382, 473.840, 52894.024 25/03/29,02:18:56,04,10,1, 11.9,1,1, 2.996, 10385.395, 473.819, 52894.063 25/03/29,02:18:56,05,10,1, 11.9,1,1, 2.996, 10385.396, 473.865, 52894.024 25/03/29,02:18:56,06,10,1, 11.9,1,1, 2.996, 10385.386, 473.864, 52894.005 25/03/29,02:18:56,07,10,1, 11.9,1,1, 2.996, 10385.392, 473.829, 52893.980 25/03/29,02:18:56,08,10,1, 11.9,1,1, 2.996, 10385.381, 473.833, 52894.070 25/03/29,02:18:56,09,10,1, 11.9,1,1, 2.996, 10385.368, 473.836, 52894.060 25/03/29,02:18:56,10,10,1, 11.9,1,1, 2.996, 10385.387, 473.834, 52893.996 25/03/29,02:18:56,11,10,1, 11.9,1,1, 2.996, 10385.374, 473.836, 52894.023 25/03/29,02:18:56,12,10,1, 11.9,1,1, 2.996, 10385.371, 473.849, 52893.941 25/03/29,02:18:56,13,10,1, 11.9,1,1, 2.996, 10385.378, 473.848, 52893.954 25/03/29,02:18:56,14,10,1, 11.9,1,1, 2.996, 10385.369, 473.815, 52894.094 25/03/29,02:18:56,15,10,1, 11.9,1,1, 2.996, 10385.388, 473.826, 52894.019 25/03/29,02:18:56,16,10,1, 11.9,1,1, 2.996, 10385.372, 473.834, 52893.972 25/03/29,02:18:56,17,10,1, 11.9,1,1, 2.996, 10385.356, 473.840, 52893.948 25/03/29,02:18:56,18,10,1, 11.9,1,1, 2.996, 10385.359, 473.836, 52893.911 25/03/29,02:18:56,19,10,1, 11.9,1,1, 2.996, 10385.380, 473.849, 52893.971 25/03/29,02:18:57,00,08,1, 12.0,1,1, 3.000, 10385.376, 473.849, 52893.971 25/03/29,02:18:57,01,08,1, 12.0,1,1, 3.000, 10385.388, 473.806, 52893.924 25/03/29,02:18:57,02,08,1, 12.0,1,1, 3.000, 10385.344, 473.850, 52894.188 25/03/29,02:18:57,03,08,1, 12.0,1,1, 3.000, 10385.351, 473.849, 52894.101 25/03/29,02:18:57,04,08,1, 12.0,1,1, 3.000, 10385.359, 473.836, 52894.123 25/03/29,02:18:57,05,08,1, 12.0,1,1, 3.000, 10385.342, 473.839, 52894.034 25/03/29,02:18:57,06,08,1, 12.0,1,1, 3.000, 10385.343, 473.809, 52894.022 25/03/29,02:18:57,07,08,1, 12.0,1,1, 3.000, 10385.333, 473.839, 52894.024 25/03/29,02:18:57,08,08,1, 12.0,1,1, 3.000, 10385.330, 473.826, 52894.048 25/03/29,02:18:57,09,08,1, 12.0,1,1, 3.000, 10385.347, 473.854, 52894.080 25/03/29,02:18:57,10,08,1, 12.0,1,1, 3.000, 10385.303, 473.858, 52894.068 25/03/29,02:18:57,11,08,1, 12.0,1,1, 3.000, 10385.335, 473.842, 52894.007 25/03/29,02:18:57,12,08,1, 12.0,1,1, 3.000, 10385.333, 473.832, 52893.992 25/03/29,02:18:57,13,08,1, 12.0,1,1, 3.000, 10385.323, 473.844, 52893.991 25/03/29,02:18:57,14,08,1, 12.0,1,1, 3.000, 10385.331, 473.864, 52894.031 25/03/29,02:18:57,15,08,1, 12.0,1,1, 3.000, 10385.328, 473.847, 52893.992 25/03/29,02:18:57,16,08,1, 12.0,1,1, 3.000, 10385.336, 473.852, 52894.012 25/03/29,02:18:57,17,08,1, 12.0,1,1, 3.000, 10385.297, 473.830, 52893.988 25/03/29,02:18:57,18,08,1, 12.0,1,1, 3.000, 10385.320, 473.851, 52894.036 25/03/29,02:18:57,19,08,1, 12.0,1,1, 3.000, 10385.326, 473.876, 52894.062 25/03/29,02:18:58,00,10,1, 11.9,1,1, 2.991, 10385.318, 473.876, 52894.062 25/03/29,02:18:58,01,10,1, 11.9,1,1, 2.991, 10385.336, 473.841, 52894.002 25/03/29,02:18:58,02,10,1, 11.9,1,1, 2.991, 10385.340, 473.875, 52894.021 25/03/29,02:18:58,03,10,1, 11.9,1,1, 2.991, 10385.367, 473.853, 52894.029 25/03/29,02:18:58,04,10,1, 11.9,1,1, 2.991, 10385.364, 473.837, 52893.977 25/03/29,02:18:58,05,10,1, 11.9,1,1, 2.991, 10385.346, 473.850, 52893.962 25/03/29,02:18:58,06,10,1, 11.9,1,1, 2.991, 10385.347, 473.837, 52893.951 25/03/29,02:18:58,07,10,1, 11.9,1,1, 2.991, 10385.343, 473.845, 52893.987 25/03/29,02:18:58,08,10,1, 11.9,1,1, 2.991, 10385.352, 473.852, 52893.988 25/03/29,02:18:58,09,10,1, 11.9,1,1, 2.991, 10385.374, 473.860, 52893.921 25/03/29,02:18:58,10,10,1, 11.9,1,1, 2.991, 10385.354, 473.848, 52893.923 25/03/29,02:18:58,11,10,1, 11.9,1,1, 2.991, 10385.344, 473.872, 52893.955 25/03/29,02:18:58,12,10,1, 11.9,1,1, 2.991, 10385.350, 473.872, 52893.842 25/03/29,02:18:58,13,10,1, 11.9,1,1, 2.991, 10385.368, 473.872, 52893.889 25/03/29,02:18:58,14,10,1, 11.9,1,1, 2.991, 10385.372, 473.856, 52893.889 25/03/29,02:18:58,15,10,1, 11.9,1,1, 2.991, 10385.343, 473.884, 52893.944 25/03/29,02:18:58,16,10,1, 11.9,1,1, 2.991, 10385.362, 473.876, 52893.901 25/03/29,02:18:58,17,10,1, 11.9,1,1, 2.991, 10385.384, 473.879, 52893.880 25/03/29,02:18:58,18,10,1, 11.9,1,1, 2.991, 10385.396, 473.879, 52893.942 25/03/29,02:18:58,19,10,1, 11.9,1,1, 2.991, 10385.396, 473.883, 52893.871 25/03/29,02:18:59,00,09,1, 11.9,1,1, 3.003, 10385.393, 473.883, 52893.871 25/03/29,02:18:59,01,09,1, 11.9,1,1, 3.003, 10385.382, 473.911, 52893.906 25/03/29,02:18:59,02,09,1, 11.9,1,1, 3.003, 10385.391, 473.920, 52893.931 25/03/29,02:18:59,03,09,1, 11.9,1,1, 3.003, 10385.432, 473.913, 52893.872 25/03/29,02:18:59,04,09,1, 11.9,1,1, 3.003, 10385.405, 473.944, 52893.860 25/03/29,02:18:59,05,09,1, 11.9,1,1, 3.003, 10385.435, 473.902, 52893.864 25/03/29,02:18:59,06,09,1, 11.9,1,1, 3.003, 10385.451, 473.960, 52893.908 25/03/29,02:18:59,07,09,1, 11.9,1,1, 3.003, 10385.428, 473.955, 52893.945 25/03/29,02:18:59,08,09,1, 11.9,1,1, 3.003, 10385.451, 473.962, 52893.838 25/03/29,02:18:59,09,09,1, 11.9,1,1, 3.003, 10385.465, 473.949, 52893.844 25/03/29,02:18:59,10,09,1, 11.9,1,1, 3.003, 10385.458, 473.960, 52893.854 25/03/29,02:18:59,11,09,1, 11.9,1,1, 3.003, 10385.474, 473.950, 52893.880 25/03/29,02:18:59,12,09,1, 11.9,1,1, 3.003, 10385.457, 473.955, 52893.835 25/03/29,02:18:59,13,09,1, 11.9,1,1, 3.003, 10385.482, 473.980, 52893.835 25/03/29,02:18:59,14,09,1, 11.9,1,1, 3.003, 10385.471, 473.970, 52893.830 25/03/29,02:18:59,15,09,1, 11.9,1,1, 3.003, 10385.455, 474.004, 52893.818 25/03/29,02:18:59,16,09,1, 11.9,1,1, 3.003, 10385.449, 473.993, 52893.785 25/03/29,02:18:59,17,09,1, 11.9,1,1, 3.003, 10385.498, 474.012, 52893.833 25/03/29,02:18:59,18,09,1, 11.9,1,1, 3.003, 10385.481, 474.032, 52893.866 25/03/29,02:18:59,19,09,1, 11.9,1,1, 3.003, 10385.532, 474.029, 52893.821 25/03/29,02:19:00,00,09,1, 11.9,1,1, 2.996, 10385.526, 474.029, 52893.821 25/03/29,02:19:00,01,09,1, 11.9,1,1, 2.996, 10385.533, 474.057, 52893.819 25/03/29,02:19:00,02,09,1, 11.9,1,1, 2.996, 10385.586, 474.013, 52893.442 25/03/29,02:19:00,03,09,1, 11.9,1,1, 2.996, 10385.581, 474.018, 52893.596 25/03/29,02:19:00,04,09,1, 11.9,1,1, 2.996, 10385.566, 474.037, 52893.657 25/03/29,02:19:00,05,09,1, 11.9,1,1, 2.996, 10385.614, 474.020, 52893.552 25/03/29,02:19:00,06,09,1, 11.9,1,1, 2.996, 10385.593, 474.049, 52893.573 25/03/29,02:19:00,07,09,1, 11.9,1,1, 2.996, 10385.567, 474.091, 52893.661 25/03/29,02:19:00,08,09,1, 11.9,1,1, 2.996, 10385.607, 474.042, 52893.585 25/03/29,02:19:00,09,09,1, 11.9,1,1, 2.996, 10385.591, 474.057, 52893.614 25/03/29,02:19:00,10,09,1, 11.9,1,1, 2.996, 10385.606, 474.081, 52893.562 25/03/29,02:19:00,11,09,1, 11.9,1,1, 2.996, 10385.625, 474.066, 52893.631 25/03/29,02:19:00,12,09,1, 11.9,1,1, 2.996, 10385.650, 474.098, 52893.635 25/03/29,02:19:00,13,09,1, 11.9,1,1, 2.996, 10385.636, 474.119, 52893.612 25/03/29,02:19:00,14,09,1, 11.9,1,1, 2.996, 10385.642, 474.120, 52893.628 25/03/29,02:19:00,15,09,1, 11.9,1,1, 2.996, 10385.668, 474.093, 52893.547 25/03/29,02:19:00,16,09,1, 11.9,1,1, 2.996, 10385.672, 474.101, 52893.546 25/03/29,02:19:00,17,09,1, 11.9,1,1, 2.996, 10385.684, 474.091, 52893.541 25/03/29,02:19:00,18,09,1, 11.9,1,1, 2.996, 10385.697, 474.120, 52893.608 25/03/29,02:19:00,19,09,1, 11.9,1,1, 2.996, 10385.726, 474.105, 52893.554 25/03/29,02:19:01,00,10,1, 11.9,1,1, 2.997, 10385.718, 474.105, 52893.554 25/03/29,02:19:01,01,10,1, 11.9,1,1, 2.997, 10385.728, 474.109, 52893.644 25/03/29,02:19:01,02,10,1, 11.9,1,1, 2.997, 10385.760, 474.105, 52893.563 25/03/29,02:19:01,03,10,1, 11.9,1,1, 2.997, 10385.771, 474.139, 52893.537 25/03/29,02:19:01,04,10,1, 11.9,1,1, 2.997, 10385.753, 474.143, 52893.650 25/03/29,02:19:01,05,10,1, 11.9,1,1, 2.997, 10385.795, 474.130, 52893.507 25/03/29,02:19:01,06,10,1, 11.9,1,1, 2.997, 10385.779, 474.130, 52893.526 25/03/29,02:19:01,07,10,1, 11.9,1,1, 2.997, 10385.796, 474.139, 52893.536 25/03/29,02:19:01,08,10,1, 11.9,1,1, 2.997, 10385.803, 474.121, 52893.473 25/03/29,02:19:01,09,10,1, 11.9,1,1, 2.997, 10385.808, 474.126, 52893.495 25/03/29,02:19:01,10,10,1, 11.9,1,1, 2.997, 10385.844, 474.135, 52893.488 25/03/29,02:19:01,11,10,1, 11.9,1,1, 2.997, 10385.858, 474.145, 52893.538 25/03/29,02:19:01,12,10,1, 11.9,1,1, 2.997, 10385.861, 474.164, 52893.553 25/03/29,02:19:01,13,10,1, 11.9,1,1, 2.997, 10385.909, 474.155, 52893.538 25/03/29,02:19:01,14,10,1, 11.9,1,1, 2.997, 10385.909, 474.145, 52893.549 25/03/29,02:19:01,15,10,1, 11.9,1,1, 2.997, 10385.900, 474.150, 52893.422 25/03/29,02:19:01,16,10,1, 11.9,1,1, 2.997, 10385.922, 474.150, 52893.426 25/03/29,02:19:01,17,10,1, 11.9,1,1, 2.997, 10385.933, 474.154, 52893.450 25/03/29,02:19:01,18,10,1, 11.9,1,1, 2.997, 10385.947, 474.148, 52893.468 25/03/29,02:19:01,19,10,1, 11.9,1,1, 2.997, 10385.979, 474.137, 52893.406 25/03/29,02:19:02,00,10,1, 11.8,1,1, 2.998, 10385.977, 474.137, 52893.406 25/03/29,02:19:02,01,10,1, 11.8,1,1, 2.998, 10386.005, 474.156, 52893.442 25/03/29,02:19:02,02,10,1, 11.8,1,1, 2.998, 10386.025, 474.165, 52893.458 25/03/29,02:19:02,03,10,1, 11.8,1,1, 2.998, 10386.053, 474.156, 52893.406 25/03/29,02:19:02,04,10,1, 11.8,1,1, 2.998, 10386.023, 474.144, 52893.452 25/03/29,02:19:02,05,10,1, 11.8,1,1, 2.998, 10386.063, 474.169, 52893.425 25/03/29,02:19:02,06,10,1, 11.8,1,1, 2.998, 10386.075, 474.162, 52893.425 25/03/29,02:19:02,07,10,1, 11.8,1,1, 2.998, 10386.089, 474.138, 52893.439 25/03/29,02:19:02,08,10,1, 11.8,1,1, 2.998, 10386.125, 474.151, 52893.407 25/03/29,02:19:02,09,10,1, 11.8,1,1, 2.998, 10386.118, 474.158, 52893.353 25/03/29,02:19:02,10,10,1, 11.8,1,1, 2.998, 10386.149, 474.157, 52893.359 25/03/29,02:19:02,11,10,1, 11.8,1,1, 2.998, 10386.169, 474.156, 52893.367 25/03/29,02:19:02,12,10,1, 11.8,1,1, 2.998, 10386.204, 474.159, 52893.418 25/03/29,02:19:02,13,10,1, 11.8,1,1, 2.998, 10386.218, 474.146, 52893.351 25/03/29,02:19:02,14,10,1, 11.8,1,1, 2.998, 10386.220, 474.155, 52893.379 25/03/29,02:19:02,15,10,1, 11.8,1,1, 2.998, 10386.227, 474.133, 52893.349 25/03/29,02:19:02,16,10,1, 11.8,1,1, 2.998, 10386.244, 474.127, 52893.312 25/03/29,02:19:02,17,10,1, 11.8,1,1, 2.998, 10386.276, 474.137, 52893.334 25/03/29,02:19:02,18,10,1, 11.8,1,1, 2.998, 10386.268, 474.114, 52893.310 25/03/29,02:19:02,19,10,1, 11.8,1,1, 2.998, 10386.302, 474.140, 52893.295 25/03/29,02:19:03,00,09,1, 11.8,1,1, 2.988, 10386.294, 474.140, 52893.295 25/03/29,02:19:03,01,09,1, 11.8,1,1, 2.988, 10386.357, 474.130, 52893.382 25/03/29,02:19:03,02,09,1, 11.8,1,1, 2.988, 10386.353, 474.129, 52893.287 25/03/29,02:19:03,03,09,1, 11.8,1,1, 2.988, 10386.362, 474.121, 52893.301 25/03/29,02:19:03,04,09,1, 11.8,1,1, 2.988, 10386.371, 474.140, 52893.383 25/03/29,02:19:03,05,09,1, 11.8,1,1, 2.988, 10386.380, 474.098, 52893.248 25/03/29,02:19:03,06,09,1, 11.8,1,1, 2.988, 10386.410, 474.102, 52893.282 25/03/29,02:19:03,07,09,1, 11.8,1,1, 2.988, 10386.436, 474.123, 52893.293 25/03/29,02:19:03,08,09,1, 11.8,1,1, 2.988, 10386.468, 474.111, 52893.250 25/03/29,02:19:03,09,09,1, 11.8,1,1, 2.988, 10386.461, 474.099, 52893.298 25/03/29,02:19:03,10,09,1, 11.8,1,1, 2.988, 10386.468, 474.124, 52893.314 25/03/29,02:19:03,11,09,1, 11.8,1,1, 2.988, 10386.485, 474.122, 52893.032 25/03/29,02:19:03,12,09,1, 11.8,1,1, 2.988, 10386.474, 474.076, 52893.287 25/03/29,02:19:03,13,09,1, 11.8,1,1, 2.988, 10386.519, 474.131, 52893.364 25/03/29,02:19:03,14,09,1, 11.8,1,1, 2.988, 10386.506, 474.130, 52893.318 25/03/29,02:19:03,15,09,1, 11.8,1,1, 2.988, 10386.525, 474.091, 52893.256 25/03/29,02:19:03,16,09,1, 11.8,1,1, 2.988, 10386.545, 474.111, 52893.210 25/03/29,02:19:03,17,09,1, 11.8,1,1, 2.988, 10386.584, 474.109, 52893.249 25/03/29,02:19:03,18,09,1, 11.8,1,1, 2.988, 10386.593, 474.111, 52893.239 25/03/29,02:19:03,19,09,1, 11.8,1,1, 2.988, 10386.597, 474.113, 52893.193 25/03/29,02:19:04,00,09,1, 11.9,1,1, 2.988, 10386.595, 474.113, 52893.193 25/03/29,02:19:04,01,09,1, 11.9,1,1, 2.988, 10386.611, 474.103, 52893.172 25/03/29,02:19:04,02,09,1, 11.9,1,1, 2.988, 10386.627, 474.135, 52893.273 25/03/29,02:19:04,03,09,1, 11.9,1,1, 2.988, 10386.643, 474.114, 52893.182 25/03/29,02:19:04,04,09,1, 11.9,1,1, 2.988, 10386.653, 474.145, 52893.171 25/03/29,02:19:04,05,09,1, 11.9,1,1, 2.988, 10386.667, 474.118, 52893.192 25/03/29,02:19:04,06,09,1, 11.9,1,1, 2.988, 10386.695, 474.115, 52893.168 25/03/29,02:19:04,07,09,1, 11.9,1,1, 2.988, 10386.698, 474.124, 52893.229 25/03/29,02:19:04,08,09,1, 11.9,1,1, 2.988, 10386.716, 474.127, 52893.218 25/03/29,02:19:04,09,09,1, 11.9,1,1, 2.988, 10386.729, 474.139, 52893.221 25/03/29,02:19:04,10,09,1, 11.9,1,1, 2.988, 10386.728, 474.161, 52893.207 25/03/29,02:19:04,11,09,1, 11.9,1,1, 2.988, 10386.747, 474.149, 52893.158 25/03/29,02:19:04,12,09,1, 11.9,1,1, 2.988, 10386.753, 474.132, 52893.164 25/03/29,02:19:04,13,09,1, 11.9,1,1, 2.988, 10386.763, 474.162, 52893.117 25/03/29,02:19:04,14,09,1, 11.9,1,1, 2.988, 10386.788, 474.165, 52893.168 25/03/29,02:19:04,15,09,1, 11.9,1,1, 2.988, 10386.824, 474.148, 52893.107 25/03/29,02:19:04,16,09,1, 11.9,1,1, 2.988, 10386.819, 474.190, 52893.149 25/03/29,02:19:04,17,09,1, 11.9,1,1, 2.988, 10386.826, 474.177, 52893.191 25/03/29,02:19:04,18,09,1, 11.9,1,1, 2.988, 10386.857, 474.178, 52893.141 25/03/29,02:19:04,19,09,1, 11.9,1,1, 2.988, 10386.864, 474.196, 52893.141 25/03/29,02:19:05,00,09,1, 12.0,1,1, 2.998, 10386.862, 474.196, 52893.141 25/03/29,02:19:05,01,09,1, 12.0,1,1, 2.998, 10386.872, 474.179, 52893.133 25/03/29,02:19:05,02,09,1, 12.0,1,1, 2.998, 10386.927, 474.191, 52893.150 25/03/29,02:19:05,03,09,1, 12.0,1,1, 2.998, 10386.929, 474.216, 52893.094 25/03/29,02:19:05,04,09,1, 12.0,1,1, 2.998, 10386.941, 474.213, 52893.160 25/03/29,02:19:05,05,09,1, 12.0,1,1, 2.998, 10386.966, 474.208, 52893.098 25/03/29,02:19:05,06,09,1, 12.0,1,1, 2.998, 10386.971, 474.229, 52893.181 25/03/29,02:19:05,07,09,1, 12.0,1,1, 2.998, 10386.974, 474.213, 52893.132 25/03/29,02:19:05,08,09,1, 12.0,1,1, 2.998, 10387.001, 474.239, 52893.135 25/03/29,02:19:05,09,09,1, 12.0,1,1, 2.998, 10386.997, 474.223, 52893.147 25/03/29,02:19:05,10,09,1, 12.0,1,1, 2.998, 10387.020, 474.252, 52893.101 25/03/29,02:19:05,11,09,1, 12.0,1,1, 2.998, 10387.019, 474.255, 52893.112 25/03/29,02:19:05,12,09,1, 12.0,1,1, 2.998, 10387.052, 474.250, 52893.113 25/03/29,02:19:05,13,09,1, 12.0,1,1, 2.998, 10387.041, 474.252, 52893.090 25/03/29,02:19:05,14,09,1, 12.0,1,1, 2.998, 10387.066, 474.268, 52893.070 25/03/29,02:19:05,15,09,1, 12.0,1,1, 2.998, 10387.127, 474.273, 52893.028 25/03/29,02:19:05,16,09,1, 12.0,1,1, 2.998, 10387.110, 474.263, 52893.016 25/03/29,02:19:05,17,09,1, 12.0,1,1, 2.998, 10387.101, 474.270, 52893.024 25/03/29,02:19:05,18,09,1, 12.0,1,1, 2.998, 10387.161, 474.288, 52893.109 25/03/29,02:19:05,19,09,1, 12.0,1,1, 2.998, 10387.168, 474.311, 52893.085 25/03/29,02:19:06,00,09,1, 11.9,1,1, 2.990, 10387.162, 474.311, 52893.085 25/03/29,02:19:06,01,09,1, 11.9,1,1, 2.990, 10387.203, 474.302, 52893.044 25/03/29,02:19:06,02,09,1, 11.9,1,1, 2.990, 10387.214, 474.289, 52893.070 25/03/29,02:19:06,03,09,1, 11.9,1,1, 2.990, 10387.227, 474.281, 52893.049 25/03/29,02:19:06,04,09,1, 11.9,1,1, 2.990, 10387.232, 474.310, 52893.032 25/03/29,02:19:06,05,09,1, 11.9,1,1, 2.990, 10387.253, 474.306, 52893.019 25/03/29,02:19:06,06,09,1, 11.9,1,1, 2.990, 10387.288, 474.314, 52892.995 25/03/29,02:19:06,07,09,1, 11.9,1,1, 2.990, 10387.266, 474.318, 52893.053 25/03/29,02:19:06,08,09,1, 11.9,1,1, 2.990, 10387.312, 474.319, 52892.996 25/03/29,02:19:06,09,09,1, 11.9,1,1, 2.990, 10387.349, 474.330, 52893.056 25/03/29,02:19:06,10,09,1, 11.9,1,1, 2.990, 10387.346, 474.325, 52892.964 25/03/29,02:19:06,11,09,1, 11.9,1,1, 2.990, 10387.369, 474.366, 52892.997 25/03/29,02:19:06,12,09,1, 11.9,1,1, 2.990, 10387.374, 474.346, 52892.946 25/03/29,02:19:06,13,09,1, 11.9,1,1, 2.990, 10387.385, 474.353, 52892.935 25/03/29,02:19:06,14,09,1, 11.9,1,1, 2.990, 10387.433, 474.362, 52893.019 25/03/29,02:19:06,15,09,1, 11.9,1,1, 2.990, 10387.461, 474.344, 52892.942 25/03/29,02:19:06,16,09,1, 11.9,1,1, 2.990, 10387.456, 474.370, 52893.097 25/03/29,02:19:06,17,09,1, 11.9,1,1, 2.990, 10387.474, 474.368, 52892.929 25/03/29,02:19:06,18,09,1, 11.9,1,1, 2.990, 10387.481, 474.372, 52893.085 25/03/29,02:19:06,19,09,1, 11.9,1,1, 2.990, 10387.509, 474.363, 52892.943 25/03/29,02:19:07,00,09,1, 11.9,1,1, 3.003, 10387.504, 474.363, 52892.943 25/03/29,02:19:07,01,09,1, 11.9,1,1, 3.003, 10387.530, 474.392, 52892.946 25/03/29,02:19:07,02,09,1, 11.9,1,1, 3.003, 10387.574, 474.381, 52892.857 25/03/29,02:19:07,03,09,1, 11.9,1,1, 3.003, 10387.572, 474.382, 52892.964 25/03/29,02:19:07,04,09,1, 11.9,1,1, 3.003, 10387.582, 474.391, 52892.907 25/03/29,02:19:07,05,09,1, 11.9,1,1, 3.003, 10387.599, 474.399, 52892.852 25/03/29,02:19:07,06,09,1, 11.9,1,1, 3.003, 10387.618, 474.408, 52892.876 25/03/29,02:19:07,07,09,1, 11.9,1,1, 3.003, 10387.640, 474.411, 52892.946 25/03/29,02:19:07,08,09,1, 11.9,1,1, 3.003, 10387.648, 474.430, 52892.914 25/03/29,02:19:07,09,09,1, 11.9,1,1, 3.003, 10387.643, 474.410, 52892.903 25/03/29,02:19:07,10,09,1, 11.9,1,1, 3.003, 10387.653, 474.433, 52892.950 25/03/29,02:19:07,11,09,1, 11.9,1,1, 3.003, 10387.677, 474.395, 52892.857 25/03/29,02:19:07,12,09,1, 11.9,1,1, 3.003, 10387.709, 474.453, 52892.862 25/03/29,02:19:07,13,09,1, 11.9,1,1, 3.003, 10387.739, 474.450, 52892.914 25/03/29,02:19:07,14,09,1, 11.9,1,1, 3.003, 10387.760, 474.456, 52892.928 25/03/29,02:19:07,15,09,1, 11.9,1,1, 3.003, 10387.761, 474.434, 52892.862 25/03/29,02:19:07,16,09,1, 11.9,1,1, 3.003, 10387.767, 474.464, 52892.835 25/03/29,02:19:07,17,09,1, 11.9,1,1, 3.003, 10387.769, 474.490, 52892.861 25/03/29,02:19:07,18,09,1, 11.9,1,1, 3.003, 10387.804, 474.509, 52892.896 25/03/29,02:19:07,19,09,1, 11.9,1,1, 3.003, 10387.803, 474.507, 52892.885 25/03/29,02:19:08,00,09,1, 11.9,1,1, 2.997, 10387.796, 474.507, 52892.885 25/03/29,02:19:08,01,09,1, 11.9,1,1, 2.997, 10387.832, 474.504, 52892.817 25/03/29,02:19:08,02,09,1, 11.9,1,1, 2.997, 10387.835, 474.509, 52892.866 25/03/29,02:19:08,03,09,1, 11.9,1,1, 2.997, 10387.857, 474.544, 52892.846 25/03/29,02:19:08,04,09,1, 11.9,1,1, 2.997, 10387.856, 474.514, 52892.881 25/03/29,02:19:08,05,09,1, 11.9,1,1, 2.997, 10387.885, 474.543, 52892.839 25/03/29,02:19:08,06,09,1, 11.9,1,1, 2.997, 10387.915, 474.527, 52892.876 25/03/29,02:19:08,07,09,1, 11.9,1,1, 2.997, 10387.899, 474.544, 52892.852 25/03/29,02:19:08,08,09,1, 11.9,1,1, 2.997, 10387.925, 474.565, 52892.870 25/03/29,02:19:08,09,09,1, 11.9,1,1, 2.997, 10387.928, 474.573, 52892.823 25/03/29,02:19:08,10,09,1, 11.9,1,1, 2.997, 10387.967, 474.607, 52892.811 25/03/29,02:19:08,11,09,1, 11.9,1,1, 2.997, 10388.006, 474.579, 52892.797 25/03/29,02:19:08,12,09,1, 11.9,1,1, 2.997, 10388.017, 474.588, 52892.799 25/03/29,02:19:08,13,09,1, 11.9,1,1, 2.997, 10388.019, 474.617, 52892.870 25/03/29,02:19:08,14,09,1, 11.9,1,1, 2.997, 10388.031, 474.619, 52892.802 25/03/29,02:19:08,15,09,1, 11.9,1,1, 2.997, 10388.052, 474.652, 52892.836 25/03/29,02:19:08,16,09,1, 11.9,1,1, 2.997, 10388.052, 474.648, 52892.783 25/03/29,02:19:08,17,09,1, 11.9,1,1, 2.997, 10388.055, 474.626, 52892.809 25/03/29,02:19:08,18,09,1, 11.9,1,1, 2.997, 10388.108, 474.618, 52892.802 25/03/29,02:19:08,19,09,1, 11.9,1,1, 2.997, 10388.116, 474.669, 52892.845 25/03/29,02:19:09,00,09,1, 11.9,1,1, 2.998, 10388.113, 474.669, 52892.845 25/03/29,02:19:09,01,09,1, 11.9,1,1, 2.998, 10388.128, 474.634, 52892.492 25/03/29,02:19:09,02,09,1, 11.9,1,1, 2.998, 10388.126, 474.667, 52892.885 25/03/29,02:19:09,03,09,1, 11.9,1,1, 2.998, 10388.156, 474.685, 52892.817 25/03/29,02:19:09,04,09,1, 11.9,1,1, 2.998, 10388.203, 474.678, 52892.797 25/03/29,02:19:09,05,09,1, 11.9,1,1, 2.998, 10388.198, 474.709, 52892.785 25/03/29,02:19:09,06,09,1, 11.9,1,1, 2.998, 10388.201, 474.712, 52892.715 25/03/29,02:19:09,07,09,1, 11.9,1,1, 2.998, 10388.235, 474.682, 52892.690 25/03/29,02:19:09,08,09,1, 11.9,1,1, 2.998, 10388.249, 474.712, 52892.739 25/03/29,02:19:09,09,09,1, 11.9,1,1, 2.998, 10388.280, 474.702, 52892.749 25/03/29,02:19:09,10,09,1, 11.9,1,1, 2.998, 10388.306, 474.701, 52892.715 25/03/29,02:19:09,11,09,1, 11.9,1,1, 2.998, 10388.282, 474.730, 52892.723 25/03/29,02:19:09,12,09,1, 11.9,1,1, 2.998, 10388.321, 474.705, 52892.699 25/03/29,02:19:09,13,09,1, 11.9,1,1, 2.998, 10388.364, 474.718, 52892.706 25/03/29,02:19:09,14,09,1, 11.9,1,1, 2.998, 10388.342, 474.752, 52892.776 25/03/29,02:19:09,15,09,1, 11.9,1,1, 2.998, 10388.377, 474.763, 52892.762 25/03/29,02:19:09,16,09,1, 11.9,1,1, 2.998, 10388.371, 474.737, 52892.669 25/03/29,02:19:09,17,09,1, 11.9,1,1, 2.998, 10388.412, 474.748, 52892.706 25/03/29,02:19:09,18,09,1, 11.9,1,1, 2.998, 10388.441, 474.779, 52892.758 25/03/29,02:19:09,19,09,1, 11.9,1,1, 2.998, 10388.449, 474.761, 52892.738 25/03/29,02:19:10,00,08,1, 11.9,1,1, 3.000, 10388.447, 474.761, 52892.738 25/03/29,02:19:10,01,08,1, 11.9,1,1, 3.000, 10388.472, 474.775, 52892.713 25/03/29,02:19:10,02,08,1, 11.9,1,1, 3.000, 10388.492, 474.757, 52892.620 25/03/29,02:19:10,03,08,1, 11.9,1,1, 3.000, 10388.521, 474.760, 52892.653 25/03/29,02:19:10,04,08,1, 11.9,1,1, 3.000, 10388.550, 474.777, 52892.701 25/03/29,02:19:10,05,08,1, 11.9,1,1, 3.000, 10388.573, 474.784, 52892.665 25/03/29,02:19:10,06,08,1, 11.9,1,1, 3.000, 10388.586, 474.791, 52892.669 25/03/29,02:19:10,07,08,1, 11.9,1,1, 3.000, 10388.606, 474.796, 52892.687 25/03/29,02:19:10,08,08,1, 11.9,1,1, 3.000, 10388.637, 474.800, 52892.647 25/03/29,02:19:10,09,08,1, 11.9,1,1, 3.000, 10388.664, 474.791, 52892.634 25/03/29,02:19:10,10,08,1, 11.9,1,1, 3.000, 10388.670, 474.778, 52892.652 25/03/29,02:19:10,11,08,1, 11.9,1,1, 3.000, 10388.707, 474.794, 52892.597 25/03/29,02:19:10,12,08,1, 11.9,1,1, 3.000, 10388.716, 474.768, 52892.653 25/03/29,02:19:10,13,08,1, 11.9,1,1, 3.000, 10388.742, 474.776, 52892.635 25/03/29,02:19:10,14,08,1, 11.9,1,1, 3.000, 10388.749, 474.802, 52892.675 25/03/29,02:19:10,15,08,1, 11.9,1,1, 3.000, 10388.798, 474.789, 52892.670 25/03/29,02:19:10,16,08,1, 11.9,1,1, 3.000, 10388.806, 474.778, 52892.618 25/03/29,02:19:10,17,08,1, 11.9,1,1, 3.000, 10388.829, 474.791, 52892.595 25/03/29,02:19:10,18,08,1, 11.9,1,1, 3.000, 10388.859, 474.806, 52892.602 25/03/29,02:19:10,19,08,1, 11.9,1,1, 3.000, 10388.887, 474.787, 52892.619 25/03/29,02:19:11,00,08,1, 11.9,1,1, 2.998, 10388.881, 474.787, 52892.619 25/03/29,02:19:11,01,08,1, 11.9,1,1, 2.998, 10388.933, 474.785, 52892.562 25/03/29,02:19:11,02,08,1, 11.9,1,1, 2.998, 10388.943, 474.797, 52892.618 25/03/29,02:19:11,03,08,1, 11.9,1,1, 2.998, 10388.995, 474.775, 52892.539 25/03/29,02:19:11,04,08,1, 11.9,1,1, 2.998, 10389.011, 474.790, 52892.551 25/03/29,02:19:11,05,08,1, 11.9,1,1, 2.998, 10389.035, 474.772, 52892.535 25/03/29,02:19:11,06,08,1, 11.9,1,1, 2.998, 10389.065, 474.759, 52892.579 25/03/29,02:19:11,07,08,1, 11.9,1,1, 2.998, 10389.078, 474.778, 52892.532 25/03/29,02:19:11,08,08,1, 11.9,1,1, 2.998, 10389.122, 474.769, 52892.527 25/03/29,02:19:11,09,08,1, 11.9,1,1, 2.998, 10389.133, 474.761, 52892.520 25/03/29,02:19:11,10,08,1, 11.9,1,1, 2.998, 10389.151, 474.765, 52892.493 25/03/29,02:19:11,11,08,1, 11.9,1,1, 2.998, 10389.199, 474.748, 52892.536 25/03/29,02:19:11,12,08,1, 11.9,1,1, 2.998, 10389.225, 474.748, 52892.496 25/03/29,02:19:11,13,08,1, 11.9,1,1, 2.998, 10389.233, 474.748, 52892.538 25/03/29,02:19:11,14,08,1, 11.9,1,1, 2.998, 10389.277, 474.747, 52892.564 25/03/29,02:19:11,15,08,1, 11.9,1,1, 2.998, 10389.296, 474.742, 52892.459 25/03/29,02:19:11,16,08,1, 11.9,1,1, 2.998, 10389.345, 474.729, 52892.485 25/03/29,02:19:11,17,08,1, 11.9,1,1, 2.998, 10389.349, 474.733, 52892.466 25/03/29,02:19:11,18,08,1, 11.9,1,1, 2.998, 10389.370, 474.732, 52892.476 25/03/29,02:19:11,19,08,1, 11.9,1,1, 2.998, 10389.402, 474.743, 52892.607 25/03/29,02:19:12,00,09,1, 11.9,1,1, 2.997, 10389.398, 474.743, 52892.607 25/03/29,02:19:12,01,09,1, 11.9,1,1, 2.997, 10389.494, 474.737, 52892.304 25/03/29,02:19:12,02,09,1, 11.9,1,1, 2.997, 10389.515, 474.735, 52892.399 25/03/29,02:19:12,03,09,1, 11.9,1,1, 2.997, 10389.555, 474.714, 52892.424 25/03/29,02:19:12,04,09,1, 11.9,1,1, 2.997, 10389.587, 474.702, 52892.389 25/03/29,02:19:12,05,09,1, 11.9,1,1, 2.997, 10389.625, 474.709, 52892.438 25/03/29,02:19:12,06,09,1, 11.9,1,1, 2.997, 10389.640, 474.723, 52892.430 25/03/29,02:19:12,07,09,1, 11.9,1,1, 2.997, 10389.641, 474.690, 52892.455 25/03/29,02:19:12,08,09,1, 11.9,1,1, 2.997, 10389.733, 474.697, 52892.463 25/03/29,02:19:12,09,09,1, 11.9,1,1, 2.997, 10389.685, 474.690, 52892.449 25/03/29,02:19:12,10,09,1, 11.9,1,1, 2.997, 10389.747, 474.696, 52892.459 25/03/29,02:19:12,11,09,1, 11.9,1,1, 2.997, 10389.782, 474.711, 52892.459 25/03/29,02:19:12,12,09,1, 11.9,1,1, 2.997, 10389.827, 474.717, 52892.409 25/03/29,02:19:12,13,09,1, 11.9,1,1, 2.997, 10389.832, 474.691, 52892.355 25/03/29,02:19:12,14,09,1, 11.9,1,1, 2.997, 10389.848, 474.694, 52892.361 25/03/29,02:19:12,15,09,1, 11.9,1,1, 2.997, 10389.888, 474.675, 52892.365 25/03/29,02:19:12,16,09,1, 11.9,1,1, 2.997, 10389.932, 474.684, 52892.354 25/03/29,02:19:12,17,09,1, 11.9,1,1, 2.997, 10389.964, 474.693, 52892.391 25/03/29,02:19:12,18,09,1, 11.9,1,1, 2.997, 10389.986, 474.708, 52892.337 25/03/29,02:19:12,19,09,1, 11.9,1,1, 2.997, 10390.035, 474.679, 52892.365 25/03/29,02:19:13,00,08,1, 11.9,1,1, 2.993, 10390.033, 474.679, 52892.365 25/03/29,02:19:13,01,08,1, 11.9,1,1, 2.993, 10390.101, 474.682, 52892.316 25/03/29,02:19:13,02,08,1, 11.9,1,1, 2.993, 10390.138, 474.663, 52892.331 25/03/29,02:19:13,03,08,1, 11.9,1,1, 2.993, 10390.167, 474.681, 52892.276 25/03/29,02:19:13,04,08,1, 11.9,1,1, 2.993, 10390.176, 474.659, 52892.314 25/03/29,02:19:13,05,08,1, 11.9,1,1, 2.993, 10390.221, 474.676, 52892.308 25/03/29,02:19:13,06,08,1, 11.9,1,1, 2.993, 10390.253, 474.680, 52892.349 25/03/29,02:19:13,07,08,1, 11.9,1,1, 2.993, 10390.310, 474.660, 52892.256 25/03/29,02:19:13,08,08,1, 11.9,1,1, 2.993, 10390.336, 474.663, 52892.270 25/03/29,02:19:13,09,08,1, 11.9,1,1, 2.993, 10390.362, 474.640, 52892.254 25/03/29,02:19:13,10,08,1, 11.9,1,1, 2.993, 10390.394, 474.648, 52892.136 25/03/29,02:19:13,11,08,1, 11.9,1,1, 2.993, 10390.412, 474.640, 52892.289 25/03/29,02:19:13,12,08,1, 11.9,1,1, 2.993, 10390.466, 474.648, 52892.293 25/03/29,02:19:13,13,08,1, 11.9,1,1, 2.993, 10390.492, 474.634, 52892.236 25/03/29,02:19:13,14,08,1, 11.9,1,1, 2.993, 10390.519, 474.643, 52892.299 25/03/29,02:19:13,15,08,1, 11.9,1,1, 2.993, 10390.558, 474.641, 52892.287 25/03/29,02:19:13,16,08,1, 11.9,1,1, 2.993, 10390.589, 474.623, 52892.205 25/03/29,02:19:13,17,08,1, 11.9,1,1, 2.993, 10390.643, 474.631, 52892.199 25/03/29,02:19:13,18,08,1, 11.9,1,1, 2.993, 10390.659, 474.642, 52892.212 25/03/29,02:19:13,19,08,1, 11.9,1,1, 2.993, 10390.700, 474.647, 52892.201 25/03/29,02:19:14,00,07,1, 11.9,1,1, 2.997, 10390.692, 474.647, 52892.201 25/03/29,02:19:14,01,07,1, 11.9,1,1, 2.997, 10390.762, 474.630, 52892.149 25/03/29,02:19:14,02,07,1, 11.9,1,1, 2.997, 10390.800, 474.610, 52892.132 25/03/29,02:19:14,03,07,1, 11.9,1,1, 2.997, 10390.836, 474.632, 52892.131 25/03/29,02:19:14,04,07,1, 11.9,1,1, 2.997, 10390.878, 474.622, 52892.120 25/03/29,02:19:14,05,07,1, 11.9,1,1, 2.997, 10390.932, 474.592, 52892.063 25/03/29,02:19:14,06,07,1, 11.9,1,1, 2.997, 10390.949, 474.602, 52892.183 25/03/29,02:19:14,07,07,1, 11.9,1,1, 2.997, 10390.989, 474.600, 52892.096 25/03/29,02:19:14,08,07,1, 11.9,1,1, 2.997, 10391.032, 474.602, 52892.142 25/03/29,02:19:14,09,07,1, 11.9,1,1, 2.997, 10391.036, 474.587, 52892.037 25/03/29,02:19:14,10,07,1, 11.9,1,1, 2.997, 10391.108, 474.606, 52892.158 25/03/29,02:19:14,11,07,1, 11.9,1,1, 2.997, 10391.138, 474.609, 52892.049 25/03/29,02:19:14,12,07,1, 11.9,1,1, 2.997, 10391.153, 474.578, 52892.086 25/03/29,02:19:14,13,07,1, 11.9,1,1, 2.997, 10391.189, 474.591, 52892.104 25/03/29,02:19:14,14,07,1, 11.9,1,1, 2.997, 10391.251, 474.585, 52892.089 25/03/29,02:19:14,15,07,1, 11.9,1,1, 2.997, 10391.258, 474.576, 52892.113 25/03/29,02:19:14,16,07,1, 11.9,1,1, 2.997, 10391.298, 474.573, 52892.080 25/03/29,02:19:14,17,07,1, 11.9,1,1, 2.997, 10391.332, 474.570, 52892.010 25/03/29,02:19:14,18,07,1, 11.9,1,1, 2.997, 10391.360, 474.558, 52892.030 25/03/29,02:19:14,19,07,1, 11.9,1,1, 2.997, 10391.407, 474.577, 52892.046 25/03/29,02:19:15,00,09,1, 11.9,1,1, 2.997, 10391.401, 474.577, 52892.046 25/03/29,02:19:15,01,09,1, 11.9,1,1, 2.997, 10391.485, 474.534, 52891.983 25/03/29,02:19:15,02,09,1, 11.9,1,1, 2.997, 10391.493, 474.549, 52892.046 25/03/29,02:19:15,03,09,1, 11.9,1,1, 2.997, 10391.545, 474.557, 52892.015 25/03/29,02:19:15,04,09,1, 11.9,1,1, 2.997, 10391.573, 474.536, 52892.026 25/03/29,02:19:15,05,09,1, 11.9,1,1, 2.997, 10391.627, 474.539, 52892.036 25/03/29,02:19:15,06,09,1, 11.9,1,1, 2.997, 10391.664, 474.530, 52891.979 25/03/29,02:19:15,07,09,1, 11.9,1,1, 2.997, 10391.721, 474.524, 52892.012 25/03/29,02:19:15,08,09,1, 11.9,1,1, 2.997, 10391.722, 474.514, 52892.016 25/03/29,02:19:15,09,09,1, 11.9,1,1, 2.997, 10391.775, 474.502, 52891.960 25/03/29,02:19:15,10,09,1, 11.9,1,1, 2.997, 10391.830, 474.489, 52891.974 25/03/29,02:19:15,11,09,1, 11.9,1,1, 2.997, 10391.835, 474.486, 52891.990 25/03/29,02:19:15,12,09,1, 11.9,1,1, 2.997, 10391.883, 474.512, 52891.980 25/03/29,02:19:15,13,09,1, 11.9,1,1, 2.997, 10391.914, 474.504, 52891.941 25/03/29,02:19:15,14,09,1, 11.9,1,1, 2.997, 10391.943, 474.456, 52891.966 25/03/29,02:19:15,15,09,1, 11.9,1,1, 2.997, 10391.993, 474.467, 52892.003 25/03/29,02:19:15,16,09,1, 11.9,1,1, 2.997, 10392.033, 474.468, 52891.912 25/03/29,02:19:15,17,09,1, 11.9,1,1, 2.997, 10392.075, 474.461, 52891.868 25/03/29,02:19:15,18,09,1, 11.9,1,1, 2.997, 10392.067, 474.444, 52891.954 25/03/29,02:19:15,19,09,1, 11.9,1,1, 2.997, 10392.095, 474.435, 52891.935 25/03/29,02:19:16,00,10,1, 11.9,1,1, 3.001, 10392.094, 474.435, 52891.935 25/03/29,02:19:16,01,10,1, 11.9,1,1, 3.001, 10392.178, 474.405, 52891.857 25/03/29,02:19:16,02,10,1, 11.9,1,1, 3.001, 10392.223, 474.405, 52891.868 25/03/29,02:19:16,03,10,1, 11.9,1,1, 3.001, 10392.254, 474.390, 52891.883 25/03/29,02:19:16,04,10,1, 11.9,1,1, 3.001, 10392.297, 474.377, 52891.864 25/03/29,02:19:16,05,10,1, 11.9,1,1, 3.001, 10392.350, 474.382, 52891.915 25/03/29,02:19:16,06,10,1, 11.9,1,1, 3.001, 10392.370, 474.377, 52891.849 25/03/29,02:19:16,07,10,1, 11.9,1,1, 3.001, 10392.399, 474.346, 52891.803 25/03/29,02:19:16,08,10,1, 11.9,1,1, 3.001, 10392.428, 474.348, 52891.848 25/03/29,02:19:16,09,10,1, 11.9,1,1, 3.001, 10392.476, 474.350, 52891.845 25/03/29,02:19:16,10,10,1, 11.9,1,1, 3.001, 10392.492, 474.322, 52891.883 25/03/29,02:19:16,11,10,1, 11.9,1,1, 3.001, 10392.554, 474.320, 52891.852 25/03/29,02:19:16,12,10,1, 11.9,1,1, 3.001, 10392.587, 474.291, 52891.794 25/03/29,02:19:16,13,10,1, 11.9,1,1, 3.001, 10392.614, 474.308, 52891.793 25/03/29,02:19:16,14,10,1, 11.9,1,1, 3.001, 10392.654, 474.307, 52891.850 25/03/29,02:19:16,15,10,1, 11.9,1,1, 3.001, 10392.674, 474.306, 52891.848 25/03/29,02:19:16,16,10,1, 11.9,1,1, 3.001, 10392.706, 474.286, 52891.832 25/03/29,02:19:16,17,10,1, 11.9,1,1, 3.001, 10392.763, 474.270, 52891.819 25/03/29,02:19:16,18,10,1, 11.9,1,1, 3.001, 10392.785, 474.261, 52891.745 25/03/29,02:19:16,19,10,1, 11.9,1,1, 3.001, 10392.815, 474.258, 52891.768 25/03/29,02:19:17,00,08,1, 11.9,1,1, 2.998, 10392.811, 474.258, 52891.768 25/03/29,02:19:17,01,08,1, 11.9,1,1, 2.998, 10392.880, 474.242, 52891.784 25/03/29,02:19:17,02,08,1, 11.9,1,1, 2.998, 10392.913, 474.230, 52891.738 25/03/29,02:19:17,03,08,1, 11.9,1,1, 2.998, 10392.932, 474.220, 52891.696 25/03/29,02:19:17,04,08,1, 11.9,1,1, 2.998, 10392.985, 474.206, 52891.792 25/03/29,02:19:17,05,08,1, 11.9,1,1, 2.998, 10392.990, 474.219, 52891.738 25/03/29,02:19:17,06,08,1, 11.9,1,1, 2.998, 10393.032, 474.198, 52891.722 25/03/29,02:19:17,07,08,1, 11.9,1,1, 2.998, 10393.069, 474.194, 52891.702 25/03/29,02:19:17,08,08,1, 11.9,1,1, 2.998, 10393.098, 474.193, 52891.719 25/03/29,02:19:17,09,08,1, 11.9,1,1, 2.998, 10393.135, 474.190, 52891.687 25/03/29,02:19:17,10,08,1, 11.9,1,1, 2.998, 10393.157, 474.161, 52891.640 25/03/29,02:19:17,11,08,1, 11.9,1,1, 2.998, 10393.189, 474.167, 52891.666 25/03/29,02:19:17,12,08,1, 11.9,1,1, 2.998, 10393.211, 474.178, 52891.630 25/03/29,02:19:17,13,08,1, 11.9,1,1, 2.998, 10393.231, 474.165, 52891.579 25/03/29,02:19:17,14,08,1, 11.9,1,1, 2.998, 10393.285, 474.149, 52891.657 25/03/29,02:19:17,15,08,1, 11.9,1,1, 2.998, 10393.329, 474.156, 52891.645 25/03/29,02:19:17,16,08,1, 11.9,1,1, 2.998, 10393.359, 474.133, 52891.648 25/03/29,02:19:17,17,08,1, 11.9,1,1, 2.998, 10393.370, 474.158, 52891.543 25/03/29,02:19:17,18,08,1, 11.9,1,1, 2.998, 10393.403, 474.157, 52891.608 25/03/29,02:19:17,19,08,1, 11.9,1,1, 2.998, 10393.431, 474.142, 52891.612 25/03/29,02:19:18,00,10,1, 11.9,1,1, 2.999, 10393.429, 474.142, 52891.612 25/03/29,02:19:18,01,10,1, 11.9,1,1, 2.999, 10393.488, 474.157, 52891.657 25/03/29,02:19:18,02,10,1, 11.9,1,1, 2.999, 10393.497, 474.135, 52891.576 25/03/29,02:19:18,03,10,1, 11.9,1,1, 2.999, 10393.533, 474.137, 52891.572 25/03/29,02:19:18,04,10,1, 11.9,1,1, 2.999, 10393.572, 474.136, 52891.559 25/03/29,02:19:18,05,10,1, 11.9,1,1, 2.999, 10393.615, 474.144, 52891.657 25/03/29,02:19:18,06,10,1, 11.9,1,1, 2.999, 10393.619, 474.137, 52891.587 25/03/29,02:19:18,07,10,1, 11.9,1,1, 2.999, 10393.636, 474.145, 52891.601 25/03/29,02:19:18,08,10,1, 11.9,1,1, 2.999, 10393.694, 474.119, 52891.608 25/03/29,02:19:18,09,10,1, 11.9,1,1, 2.999, 10393.713, 474.121, 52891.568 25/03/29,02:19:18,10,10,1, 11.9,1,1, 2.999, 10393.709, 474.109, 52891.675 25/03/29,02:19:18,11,10,1, 11.9,1,1, 2.999, 10393.741, 474.120, 52891.621 25/03/29,02:19:18,12,10,1, 11.9,1,1, 2.999, 10393.771, 474.104, 52891.562 25/03/29,02:19:18,13,10,1, 11.9,1,1, 2.999, 10393.776, 474.114, 52891.621 25/03/29,02:19:18,14,10,1, 11.9,1,1, 2.999, 10393.839, 474.137, 52891.617 25/03/29,02:19:18,15,10,1, 11.9,1,1, 2.999, 10393.852, 474.093, 52891.510 25/03/29,02:19:18,16,10,1, 11.9,1,1, 2.999, 10393.888, 474.138, 52891.589 25/03/29,02:19:18,17,10,1, 11.9,1,1, 2.999, 10393.909, 474.115, 52891.519 25/03/29,02:19:18,18,10,1, 11.9,1,1, 2.999, 10393.935, 474.170, 52891.602 25/03/29,02:19:18,19,10,1, 11.9,1,1, 2.999, 10393.937, 474.132, 52891.588 25/03/29,02:19:19,00,08,1, 11.9,1,1, 2.997, 10393.929, 474.132, 52891.588 25/03/29,02:19:19,01,08,1, 11.9,1,1, 2.997, 10394.003, 474.128, 52891.578 25/03/29,02:19:19,02,08,1, 11.9,1,1, 2.997, 10394.000, 474.132, 52891.503 25/03/29,02:19:19,03,08,1, 11.9,1,1, 2.997, 10394.020, 474.158, 52891.527 25/03/29,02:19:19,04,08,1, 11.9,1,1, 2.997, 10394.059, 474.161, 52891.567 25/03/29,02:19:19,05,08,1, 11.9,1,1, 2.997, 10394.049, 474.148, 52891.509 25/03/29,02:19:19,06,08,1, 11.9,1,1, 2.997, 10394.074, 474.160, 52891.546 25/03/29,02:19:19,07,08,1, 11.9,1,1, 2.997, 10394.112, 474.140, 52891.505 25/03/29,02:19:19,08,08,1, 11.9,1,1, 2.997, 10394.120, 474.149, 52891.556 25/03/29,02:19:19,09,08,1, 11.9,1,1, 2.997, 10394.145, 474.170, 52891.530 25/03/29,02:19:19,10,08,1, 11.9,1,1, 2.997, 10394.149, 474.165, 52891.503 25/03/29,02:19:19,11,08,1, 11.9,1,1, 2.997, 10394.183, 474.174, 52891.540 25/03/29,02:19:19,12,08,1, 11.9,1,1, 2.997, 10394.230, 474.161, 52891.474 25/03/29,02:19:19,13,08,1, 11.9,1,1, 2.997, 10394.222, 474.190, 52891.516 25/03/29,02:19:19,14,08,1, 11.9,1,1, 2.997, 10394.241, 474.209, 52891.510 25/03/29,02:19:19,15,08,1, 11.9,1,1, 2.997, 10394.254, 474.196, 52891.433 25/03/29,02:19:19,16,08,1, 11.9,1,1, 2.997, 10394.275, 474.201, 52891.498 25/03/29,02:19:19,17,08,1, 11.9,1,1, 2.997, 10394.279, 474.210, 52891.472 25/03/29,02:19:19,18,08,1, 11.9,1,1, 2.997, 10394.296, 474.219, 52891.434 25/03/29,02:19:19,19,08,1, 11.9,1,1, 2.997, 10394.334, 474.224, 52891.508 25/03/29,02:19:20,00,08,1, 11.9,1,1, 2.999, 10394.330, 474.224, 52891.508 25/03/29,02:19:20,01,08,1, 11.9,1,1, 2.999, 10394.350, 474.240, 52891.507 25/03/29,02:19:20,02,08,1, 11.9,1,1, 2.999, 10394.373, 474.247, 52891.501 25/03/29,02:19:20,03,08,1, 11.9,1,1, 2.999, 10394.380, 474.267, 52891.496 25/03/29,02:19:20,04,08,1, 11.9,1,1, 2.999, 10394.407, 474.273, 52891.463 25/03/29,02:19:20,05,08,1, 11.9,1,1, 2.999, 10394.415, 474.245, 52891.468 25/03/29,02:19:20,06,08,1, 11.9,1,1, 2.999, 10394.438, 474.274, 52891.502 25/03/29,02:19:20,07,08,1, 11.9,1,1, 2.999, 10394.459, 474.269, 52891.448 25/03/29,02:19:20,08,08,1, 11.9,1,1, 2.999, 10394.457, 474.278, 52891.438 25/03/29,02:19:20,09,08,1, 11.9,1,1, 2.999, 10394.489, 474.266, 52891.476 25/03/29,02:19:20,10,08,1, 11.9,1,1, 2.999, 10394.491, 474.289, 52891.474 25/03/29,02:19:20,11,08,1, 11.9,1,1, 2.999, 10394.503, 474.293, 52891.450 25/03/29,02:19:20,12,08,1, 11.9,1,1, 2.999, 10394.530, 474.292, 52891.430 25/03/29,02:19:20,13,08,1, 11.9,1,1, 2.999, 10394.570, 474.292, 52891.411 25/03/29,02:19:20,14,08,1, 11.9,1,1, 2.999, 10394.580, 474.293, 52891.395 25/03/29,02:19:20,15,08,1, 11.9,1,1, 2.999, 10394.605, 474.314, 52891.412 25/03/29,02:19:20,16,08,1, 11.9,1,1, 2.999, 10394.573, 474.317, 52891.483 25/03/29,02:19:20,17,08,1, 11.9,1,1, 2.999, 10394.609, 474.310, 52891.465 25/03/29,02:19:20,18,08,1, 11.9,1,1, 2.999, 10394.636, 474.306, 52891.410 25/03/29,02:19:20,19,08,1, 11.9,1,1, 2.999, 10394.650, 474.303, 52891.387 25/03/29,02:19:21,00,09,1, 11.9,1,1, 2.998, 10394.647, 474.303, 52891.387 25/03/29,02:19:21,01,09,1, 11.9,1,1, 2.998, 10394.666, 474.331, 52891.416 25/03/29,02:19:21,02,09,1, 11.9,1,1, 2.998, 10394.688, 474.327, 52891.414 25/03/29,02:19:21,03,09,1, 11.9,1,1, 2.998, 10394.733, 474.307, 52891.348 25/03/29,02:19:21,04,09,1, 11.9,1,1, 2.998, 10394.745, 474.342, 52891.330 25/03/29,02:19:21,05,09,1, 11.9,1,1, 2.998, 10394.753, 474.344, 52891.312 25/03/29,02:19:21,06,09,1, 11.9,1,1, 2.998, 10394.745, 474.334, 52891.317 25/03/29,02:19:21,07,09,1, 11.9,1,1, 2.998, 10394.764, 474.328, 52891.391 25/03/29,02:19:21,08,09,1, 11.9,1,1, 2.998, 10394.813, 474.336, 52891.314 25/03/29,02:19:21,09,09,1, 11.9,1,1, 2.998, 10394.821, 474.329, 52891.326 25/03/29,02:19:21,10,09,1, 11.9,1,1, 2.998, 10394.842, 474.331, 52891.330 25/03/29,02:19:21,11,09,1, 11.9,1,1, 2.998, 10394.829, 474.332, 52891.278 25/03/29,02:19:21,12,09,1, 11.9,1,1, 2.998, 10394.881, 474.348, 52891.345 25/03/29,02:19:21,13,09,1, 11.9,1,1, 2.998, 10394.893, 474.333, 52891.287 25/03/29,02:19:21,14,09,1, 11.9,1,1, 2.998, 10394.911, 474.315, 52891.238 25/03/29,02:19:21,15,09,1, 11.9,1,1, 2.998, 10394.921, 474.319, 52891.273 25/03/29,02:19:21,16,09,1, 11.9,1,1, 2.998, 10394.933, 474.314, 52891.308 25/03/29,02:19:21,17,09,1, 11.9,1,1, 2.998, 10394.959, 474.316, 52891.307 25/03/29,02:19:21,18,09,1, 11.9,1,1, 2.998, 10395.019, 474.325, 52891.323 25/03/29,02:19:21,19,09,1, 11.9,1,1, 2.998, 10394.996, 474.315, 52891.294 25/03/29,02:19:22,00,08,1, 11.9,1,1, 3.000, 10394.989, 474.315, 52891.294 25/03/29,02:19:22,01,08,1, 11.9,1,1, 3.000, 10395.051, 474.314, 52891.165 25/03/29,02:19:22,02,08,1, 11.9,1,1, 3.000, 10395.069, 474.316, 52891.255 25/03/29,02:19:22,03,08,1, 11.9,1,1, 3.000, 10395.089, 474.290, 52891.195 25/03/29,02:19:22,04,08,1, 11.9,1,1, 3.000, 10395.123, 474.285, 52891.207 25/03/29,02:19:22,05,08,1, 11.9,1,1, 3.000, 10395.099, 474.291, 52891.220 25/03/29,02:19:22,06,08,1, 11.9,1,1, 3.000, 10395.165, 474.295, 52891.246 25/03/29,02:19:22,07,08,1, 11.9,1,1, 3.000, 10395.185, 474.245, 52891.237 25/03/29,02:19:22,08,08,1, 11.9,1,1, 3.000, 10395.193, 474.289, 52891.186 25/03/29,02:19:22,09,08,1, 11.9,1,1, 3.000, 10395.218, 474.271, 52891.245 25/03/29,02:19:22,10,08,1, 11.9,1,1, 3.000, 10395.216, 474.259, 52891.261 25/03/29,02:19:22,11,08,1, 11.9,1,1, 3.000, 10395.273, 474.246, 52891.232 25/03/29,02:19:22,12,08,1, 11.9,1,1, 3.000, 10395.267, 474.236, 52891.123 25/03/29,02:19:22,13,08,1, 11.9,1,1, 3.000, 10395.301, 474.228, 52891.124 25/03/29,02:19:22,14,08,1, 11.9,1,1, 3.000, 10395.348, 474.219, 52891.129 25/03/29,02:19:22,15,08,1, 11.9,1,1, 3.000, 10395.380, 474.196, 52891.143 25/03/29,02:19:22,16,08,1, 11.9,1,1, 3.000, 10395.386, 474.211, 52891.167 25/03/29,02:19:22,17,08,1, 11.9,1,1, 3.000, 10395.406, 474.170, 52891.077 25/03/29,02:19:22,18,08,1, 11.9,1,1, 3.000, 10395.463, 474.191, 52891.007 25/03/29,02:19:22,19,08,1, 11.9,1,1, 3.000, 10395.457, 474.180, 52891.094 25/03/29,02:19:23,00,08,1, 12.0,1,1, 2.997, 10395.457, 474.180, 52891.094 25/03/29,02:19:23,01,08,1, 12.0,1,1, 2.997, 10395.502, 474.156, 52891.128 25/03/29,02:19:23,02,08,1, 12.0,1,1, 2.997, 10395.537, 474.134, 52891.062 25/03/29,02:19:23,03,08,1, 12.0,1,1, 2.997, 10395.556, 474.135, 52891.043 25/03/29,02:19:23,04,08,1, 12.0,1,1, 2.997, 10395.565, 474.133, 52891.092 25/03/29,02:19:23,05,08,1, 12.0,1,1, 2.997, 10395.611, 474.139, 52891.025 25/03/29,02:19:23,06,08,1, 12.0,1,1, 2.997, 10395.647, 474.110, 52891.058 25/03/29,02:19:23,07,08,1, 12.0,1,1, 2.997, 10395.639, 474.115, 52891.043 25/03/29,02:19:23,08,08,1, 12.0,1,1, 2.997, 10395.686, 474.096, 52891.051 25/03/29,02:19:23,09,08,1, 12.0,1,1, 2.997, 10395.661, 474.100, 52891.015 25/03/29,02:19:23,10,08,1, 12.0,1,1, 2.997, 10395.737, 474.088, 52891.042 25/03/29,02:19:23,11,08,1, 12.0,1,1, 2.997, 10395.730, 474.045, 52890.981 25/03/29,02:19:23,12,08,1, 12.0,1,1, 2.997, 10395.789, 474.052, 52891.034 25/03/29,02:19:23,13,08,1, 12.0,1,1, 2.997, 10395.805, 474.043, 52891.038 25/03/29,02:19:23,14,08,1, 12.0,1,1, 2.997, 10395.855, 474.042, 52891.006 25/03/29,02:19:23,15,08,1, 12.0,1,1, 2.997, 10395.876, 474.040, 52891.049 25/03/29,02:19:23,16,08,1, 12.0,1,1, 2.997, 10395.894, 474.020, 52890.933 25/03/29,02:19:23,17,08,1, 12.0,1,1, 2.997, 10395.924, 474.011, 52891.021 25/03/29,02:19:23,18,08,1, 12.0,1,1, 2.997, 10395.961, 474.000, 52890.975 25/03/29,02:19:23,19,08,1, 12.0,1,1, 2.997, 10395.992, 474.005, 52890.971 25/03/29,02:19:24,00,07,1, 11.9,1,1, 2.991, 10395.991, 474.005, 52890.971 25/03/29,02:19:24,01,07,1, 11.9,1,1, 2.991, 10396.047, 473.960, 52890.947 25/03/29,02:19:24,02,07,1, 11.9,1,1, 2.991, 10396.058, 473.966, 52890.939 25/03/29,02:19:24,03,07,1, 11.9,1,1, 2.991, 10396.095, 473.954, 52890.905 25/03/29,02:19:24,04,07,1, 11.9,1,1, 2.991, 10396.132, 473.963, 52890.900 25/03/29,02:19:24,05,07,1, 11.9,1,1, 2.991, 10396.191, 473.958, 52890.961 25/03/29,02:19:24,06,07,1, 11.9,1,1, 2.991, 10396.203, 473.956, 52890.852 25/03/29,02:19:24,07,07,1, 11.9,1,1, 2.991, 10396.228, 473.931, 52890.868 25/03/29,02:19:24,08,07,1, 11.9,1,1, 2.991, 10396.276, 473.915, 52890.843 25/03/29,02:19:24,09,07,1, 11.9,1,1, 2.991, 10396.289, 473.930, 52890.905 25/03/29,02:19:24,10,07,1, 11.9,1,1, 2.991, 10396.326, 473.908, 52890.872 25/03/29,02:19:24,11,07,1, 11.9,1,1, 2.991, 10396.353, 473.918, 52890.895 25/03/29,02:19:24,12,07,1, 11.9,1,1, 2.991, 10396.352, 473.917, 52890.850 25/03/29,02:19:24,13,07,1, 11.9,1,1, 2.991, 10396.414, 473.910, 52890.832 25/03/29,02:19:24,14,07,1, 11.9,1,1, 2.991, 10396.421, 473.881, 52890.929 25/03/29,02:19:24,15,07,1, 11.9,1,1, 2.991, 10396.448, 473.866, 52890.881 25/03/29,02:19:24,16,07,1, 11.9,1,1, 2.991, 10396.476, 473.874, 52890.846 25/03/29,02:19:24,17,07,1, 11.9,1,1, 2.991, 10396.524, 473.870, 52890.789 25/03/29,02:19:24,18,07,1, 11.9,1,1, 2.991, 10396.532, 473.868, 52890.854 25/03/29,02:19:24,19,07,1, 11.9,1,1, 2.991, 10396.572, 473.849, 52890.874 25/03/29,02:19:25,00,09,1, 11.9,1,1, 2.996, 10396.566, 473.849, 52890.874 25/03/29,02:19:25,01,09,1, 11.9,1,1, 2.996, 10396.621, 473.836, 52890.819 25/03/29,02:19:25,02,09,1, 11.9,1,1, 2.996, 10396.666, 473.839, 52890.835 25/03/29,02:19:25,03,09,1, 11.9,1,1, 2.996, 10396.705, 473.848, 52890.754 25/03/29,02:19:25,04,09,1, 11.9,1,1, 2.996, 10396.704, 473.822, 52890.839 25/03/29,02:19:25,05,09,1, 11.9,1,1, 2.996, 10396.751, 473.844, 52890.756 25/03/29,02:19:25,06,09,1, 11.9,1,1, 2.996, 10396.787, 473.820, 52890.817 25/03/29,02:19:25,07,09,1, 11.9,1,1, 2.996, 10396.833, 473.788, 52890.789 25/03/29,02:19:25,08,09,1, 11.9,1,1, 2.996, 10396.852, 473.820, 52890.763 25/03/29,02:19:25,09,09,1, 11.9,1,1, 2.996, 10396.869, 473.815, 52890.785 25/03/29,02:19:25,10,09,1, 11.9,1,1, 2.996, 10396.890, 473.800, 52890.743 25/03/29,02:19:25,11,09,1, 11.9,1,1, 2.996, 10396.916, 473.778, 52890.766 25/03/29,02:19:25,12,09,1, 11.9,1,1, 2.996, 10396.972, 473.798, 52890.780 25/03/29,02:19:25,13,09,1, 11.9,1,1, 2.996, 10396.968, 473.770, 52890.782 25/03/29,02:19:25,14,09,1, 11.9,1,1, 2.996, 10396.995, 473.757, 52890.784 25/03/29,02:19:25,15,09,1, 11.9,1,1, 2.996, 10397.024, 473.765, 52890.765 25/03/29,02:19:25,16,09,1, 11.9,1,1, 2.996, 10397.045, 473.739, 52890.803 25/03/29,02:19:25,17,09,1, 11.9,1,1, 2.996, 10397.075, 473.712, 52890.675 25/03/29,02:19:25,18,09,1, 11.9,1,1, 2.996, 10397.121, 473.719, 52890.679 25/03/29,02:19:25,19,09,1, 11.9,1,1, 2.996, 10397.161, 473.723, 52890.691 25/03/29,02:19:26,00,09,1, 11.9,1,1, 2.995, 10397.159, 473.723, 52890.691 25/03/29,02:19:26,01,09,1, 11.9,1,1, 2.995, 10397.174, 473.687, 52890.659 25/03/29,02:19:26,02,09,1, 11.9,1,1, 2.995, 10397.240, 473.698, 52890.651 25/03/29,02:19:26,03,09,1, 11.9,1,1, 2.995, 10397.228, 473.686, 52890.728 25/03/29,02:19:26,04,09,1, 11.9,1,1, 2.995, 10397.251, 473.703, 52890.746 25/03/29,02:19:26,05,09,1, 11.9,1,1, 2.995, 10397.325, 473.684, 52890.690 25/03/29,02:19:26,06,09,1, 11.9,1,1, 2.995, 10397.334, 473.687, 52890.719 25/03/29,02:19:26,07,09,1, 11.9,1,1, 2.995, 10397.350, 473.675, 52890.629 25/03/29,02:19:26,08,09,1, 11.9,1,1, 2.995, 10397.351, 473.661, 52890.689 25/03/29,02:19:26,09,09,1, 11.9,1,1, 2.995, 10397.390, 473.651, 52890.739 25/03/29,02:19:26,10,09,1, 11.9,1,1, 2.995, 10397.437, 473.654, 52890.693 25/03/29,02:19:26,11,09,1, 11.9,1,1, 2.995, 10397.459, 473.651, 52890.650 25/03/29,02:19:26,12,09,1, 11.9,1,1, 2.995, 10397.471, 473.639, 52890.623 25/03/29,02:19:26,13,09,1, 11.9,1,1, 2.995, 10397.476, 473.613, 52890.648 25/03/29,02:19:26,14,09,1, 11.9,1,1, 2.995, 10397.517, 473.612, 52890.634 25/03/29,02:19:26,15,09,1, 11.9,1,1, 2.995, 10397.565, 473.614, 52890.697 25/03/29,02:19:26,16,09,1, 11.9,1,1, 2.995, 10397.570, 473.584, 52890.658 25/03/29,02:19:26,17,09,1, 11.9,1,1, 2.995, 10397.590, 473.587, 52890.588 25/03/29,02:19:26,18,09,1, 11.9,1,1, 2.995, 10397.619, 473.585, 52890.659 25/03/29,02:19:26,19,09,1, 11.9,1,1, 2.995, 10397.609, 473.553, 52890.641 25/03/29,02:19:27,00,09,1, 11.9,1,1, 2.998, 10397.601, 473.553, 52890.641 25/03/29,02:19:27,01,09,1, 11.9,1,1, 2.998, 10397.682, 473.569, 52890.628 25/03/29,02:19:27,02,09,1, 11.9,1,1, 2.998, 10397.694, 473.542, 52890.553 25/03/29,02:19:27,03,09,1, 11.9,1,1, 2.998, 10397.721, 473.538, 52890.559 25/03/29,02:19:27,04,09,1, 11.9,1,1, 2.998, 10397.763, 473.568, 52890.567 25/03/29,02:19:27,05,09,1, 11.9,1,1, 2.998, 10397.779, 473.527, 52890.563 25/03/29,02:19:27,06,09,1, 11.9,1,1, 2.998, 10397.797, 473.524, 52890.541 25/03/29,02:19:27,07,09,1, 11.9,1,1, 2.998, 10397.810, 473.555, 52890.565 25/03/29,02:19:27,08,09,1, 11.9,1,1, 2.998, 10397.865, 473.501, 52890.560 25/03/29,02:19:27,09,09,1, 11.9,1,1, 2.998, 10397.863, 473.511, 52890.571 25/03/29,02:19:27,10,09,1, 11.9,1,1, 2.998, 10397.880, 473.521, 52890.559 25/03/29,02:19:27,11,09,1, 11.9,1,1, 2.998, 10397.890, 473.479, 52890.616 25/03/29,02:19:27,12,09,1, 11.9,1,1, 2.998, 10397.927, 473.478, 52890.536 25/03/29,02:19:27,13,09,1, 11.9,1,1, 2.998, 10397.948, 473.483, 52890.562 25/03/29,02:19:27,14,09,1, 11.9,1,1, 2.998, 10397.979, 473.482, 52890.494 25/03/29,02:19:27,15,09,1, 11.9,1,1, 2.998, 10397.967, 473.476, 52890.536 25/03/29,02:19:27,16,09,1, 11.9,1,1, 2.998, 10397.995, 473.463, 52890.492 25/03/29,02:19:27,17,09,1, 11.9,1,1, 2.998, 10398.026, 473.467, 52890.478 25/03/29,02:19:27,18,09,1, 11.9,1,1, 2.998, 10398.064, 473.477, 52890.498 25/03/29,02:19:27,19,09,1, 11.9,1,1, 2.998, 10398.093, 473.447, 52890.522 25/03/29,02:19:28,00,08,1, 11.9,1,1, 2.998, 10398.085, 473.447, 52890.522 25/03/29,02:19:28,01,08,1, 11.9,1,1, 2.998, 10398.116, 473.424, 52890.527 25/03/29,02:19:28,02,08,1, 11.9,1,1, 2.998, 10398.149, 473.428, 52890.494 25/03/29,02:19:28,03,08,1, 11.9,1,1, 2.998, 10398.172, 473.419, 52890.564 25/03/29,02:19:28,04,08,1, 11.9,1,1, 2.998, 10398.225, 473.408, 52890.456 25/03/29,02:19:28,05,08,1, 11.9,1,1, 2.998, 10398.201, 473.378, 52890.474 25/03/29,02:19:28,06,08,1, 11.9,1,1, 2.998, 10398.211, 473.394, 52890.509 25/03/29,02:19:28,07,08,1, 11.9,1,1, 2.998, 10398.244, 473.395, 52890.544 25/03/29,02:19:28,08,08,1, 11.9,1,1, 2.998, 10398.270, 473.365, 52890.450 25/03/29,02:19:28,09,08,1, 11.9,1,1, 2.998, 10398.279, 473.361, 52890.469 25/03/29,02:19:28,10,08,1, 11.9,1,1, 2.998, 10398.301, 473.365, 52890.485 25/03/29,02:19:28,11,08,1, 11.9,1,1, 2.998, 10398.326, 473.339, 52890.447 25/03/29,02:19:28,12,08,1, 11.9,1,1, 2.998, 10398.329, 473.338, 52890.515 25/03/29,02:19:28,13,08,1, 11.9,1,1, 2.998, 10398.377, 473.355, 52890.491 25/03/29,02:19:28,14,08,1, 11.9,1,1, 2.998, 10398.391, 473.324, 52890.546 25/03/29,02:19:28,15,08,1, 11.9,1,1, 2.998, 10398.403, 473.331, 52890.514 25/03/29,02:19:28,16,08,1, 11.9,1,1, 2.998, 10398.409, 473.307, 52890.464 25/03/29,02:19:28,17,08,1, 11.9,1,1, 2.998, 10398.429, 473.317, 52890.493 25/03/29,02:19:28,18,08,1, 11.9,1,1, 2.998, 10398.477, 473.295, 52890.421 25/03/29,02:19:28,19,08,1, 11.9,1,1, 2.998, 10398.469, 473.297, 52890.513 25/03/29,02:19:29,00,10,1, 11.9,1,1, 2.998, 10398.461, 473.297, 52890.513 25/03/29,02:19:29,01,10,1, 11.9,1,1, 2.998, 10398.522, 473.273, 52890.428 25/03/29,02:19:29,02,10,1, 11.9,1,1, 2.998, 10398.520, 473.272, 52890.423 25/03/29,02:19:29,03,10,1, 11.9,1,1, 2.998, 10398.558, 473.259, 52890.434 25/03/29,02:19:29,04,10,1, 11.9,1,1, 2.998, 10398.567, 473.263, 52890.434 25/03/29,02:19:29,05,10,1, 11.9,1,1, 2.998, 10398.559, 473.251, 52890.463 25/03/29,02:19:29,06,10,1, 11.9,1,1, 2.998, 10398.610, 473.249, 52890.488 25/03/29,02:19:29,07,10,1, 11.9,1,1, 2.998, 10398.612, 473.243, 52890.454 25/03/29,02:19:29,08,10,1, 11.9,1,1, 2.998, 10398.664, 473.229, 52890.432 25/03/29,02:19:29,09,10,1, 11.9,1,1, 2.998, 10398.675, 473.218, 52890.434 25/03/29,02:19:29,10,10,1, 11.9,1,1, 2.998, 10398.672, 473.209, 52890.463 25/03/29,02:19:29,11,10,1, 11.9,1,1, 2.998, 10398.681, 473.200, 52890.404 25/03/29,02:19:29,12,10,1, 11.9,1,1, 2.998, 10398.706, 473.193, 52890.404 25/03/29,02:19:29,13,10,1, 11.9,1,1, 2.998, 10398.739, 473.207, 52890.410 25/03/29,02:19:29,14,10,1, 11.9,1,1, 2.998, 10398.742, 473.189, 52890.437 25/03/29,02:19:29,15,10,1, 11.9,1,1, 2.998, 10398.762, 473.171, 52890.435 25/03/29,02:19:29,16,10,1, 11.9,1,1, 2.998, 10398.762, 473.183, 52890.417 25/03/29,02:19:29,17,10,1, 11.9,1,1, 2.998, 10398.769, 473.174, 52890.452 25/03/29,02:19:29,18,10,1, 11.9,1,1, 2.998, 10398.780, 473.141, 52890.459 25/03/29,02:19:29,19,10,1, 11.9,1,1, 2.998, 10398.818, 473.158, 52890.413 25/03/29,02:19:30,00,09,1, 11.9,1,1, 2.997, 10398.811, 473.158, 52890.413 25/03/29,02:19:30,01,09,1, 11.9,1,1, 2.997, 10398.843, 473.162, 52890.412 25/03/29,02:19:30,02,09,1, 11.9,1,1, 2.997, 10398.872, 473.149, 52890.411 25/03/29,02:19:30,03,09,1, 11.9,1,1, 2.997, 10398.872, 473.134, 52890.392 25/03/29,02:19:30,04,09,1, 11.9,1,1, 2.997, 10398.898, 473.110, 52890.389 25/03/29,02:19:30,05,09,1, 11.9,1,1, 2.997, 10398.918, 473.144, 52890.412 25/03/29,02:19:30,06,09,1, 11.9,1,1, 2.997, 10398.910, 473.130, 52890.401 25/03/29,02:19:30,07,09,1, 11.9,1,1, 2.997, 10398.957, 473.113, 52890.432 25/03/29,02:19:30,08,09,1, 11.9,1,1, 2.997, 10398.957, 473.099, 52890.415 25/03/29,02:19:30,09,09,1, 11.9,1,1, 2.997, 10398.967, 473.099, 52890.440 25/03/29,02:19:30,10,09,1, 11.9,1,1, 2.997, 10398.996, 473.103, 52890.429 25/03/29,02:19:30,11,09,1, 11.9,1,1, 2.997, 10398.964, 473.109, 52890.373 25/03/29,02:19:30,12,09,1, 11.9,1,1, 2.997, 10399.008, 473.107, 52890.429 25/03/29,02:19:30,13,09,1, 11.9,1,1, 2.997, 10399.009, 473.119, 52890.441 25/03/29,02:19:30,14,09,1, 11.9,1,1, 2.997, 10399.035, 473.120, 52890.408 25/03/29,02:19:30,15,09,1, 11.9,1,1, 2.997, 10399.035, 473.110, 52890.425 25/03/29,02:19:30,16,09,1, 11.9,1,1, 2.997, 10399.045, 473.122, 52890.405 25/03/29,02:19:30,17,09,1, 11.9,1,1, 2.997, 10399.085, 473.142, 52890.427 25/03/29,02:19:30,18,09,1, 11.9,1,1, 2.997, 10399.082, 473.134, 52890.397 25/03/29,02:19:30,19,09,1, 11.9,1,1, 2.997, 10399.085, 473.129, 52890.417 25/03/29,02:19:31,00,10,1, 11.9,1,1, 2.999, 10399.078, 473.129, 52890.417 25/03/29,02:19:31,01,10,1, 11.9,1,1, 2.999, 10399.087, 473.127, 52890.405 25/03/29,02:19:31,02,10,1, 11.9,1,1, 2.999, 10399.115, 473.116, 52890.426 25/03/29,02:19:31,03,10,1, 11.9,1,1, 2.999, 10399.122, 473.126, 52890.382 25/03/29,02:19:31,04,10,1, 11.9,1,1, 2.999, 10399.143, 473.125, 52890.414 25/03/29,02:19:31,05,10,1, 11.9,1,1, 2.999, 10399.153, 473.123, 52890.374 25/03/29,02:19:31,06,10,1, 11.9,1,1, 2.999, 10399.178, 473.121, 52890.412 25/03/29,02:19:31,07,10,1, 11.9,1,1, 2.999, 10399.184, 473.106, 52890.394 25/03/29,02:19:31,08,10,1, 11.9,1,1, 2.999, 10399.191, 473.110, 52890.379 25/03/29,02:19:31,09,10,1, 11.9,1,1, 2.999, 10399.204, 473.111, 52890.382 25/03/29,02:19:31,10,10,1, 11.9,1,1, 2.999, 10399.191, 473.122, 52890.366 25/03/29,02:19:31,11,10,1, 11.9,1,1, 2.999, 10399.222, 473.128, 52890.392 25/03/29,02:19:31,12,10,1, 11.9,1,1, 2.999, 10399.219, 473.148, 52890.358 25/03/29,02:19:31,13,10,1, 11.9,1,1, 2.999, 10399.218, 473.126, 52890.421 25/03/29,02:19:31,14,10,1, 11.9,1,1, 2.999, 10399.234, 473.131, 52890.359 25/03/29,02:19:31,15,10,1, 11.9,1,1, 2.999, 10399.260, 473.126, 52890.356 25/03/29,02:19:31,16,10,1, 11.9,1,1, 2.999, 10399.278, 473.119, 52890.387 25/03/29,02:19:31,17,10,1, 11.9,1,1, 2.999, 10399.278, 473.158, 52890.389 25/03/29,02:19:31,18,10,1, 11.9,1,1, 2.999, 10399.276, 473.143, 52890.409 25/03/29,02:19:31,19,10,1, 11.9,1,1, 2.999, 10399.290, 473.141, 52890.335 25/03/29,02:19:32,00,10,1, 11.9,1,1, 3.000, 10399.287, 473.141, 52890.335 25/03/29,02:19:32,01,10,1, 11.9,1,1, 3.000, 10399.314, 473.178, 52890.399 25/03/29,02:19:32,02,10,1, 11.9,1,1, 3.000, 10399.290, 473.176, 52890.395 25/03/29,02:19:32,03,10,1, 11.9,1,1, 3.000, 10399.329, 473.172, 52890.397 25/03/29,02:19:32,04,10,1, 11.9,1,1, 3.000, 10399.316, 473.163, 52890.392 25/03/29,02:19:32,05,10,1, 11.9,1,1, 3.000, 10399.348, 473.183, 52890.344 25/03/29,02:19:32,06,10,1, 11.9,1,1, 3.000, 10399.339, 473.198, 52890.376 25/03/29,02:19:32,07,10,1, 11.9,1,1, 3.000, 10399.362, 473.208, 52890.368 25/03/29,02:19:32,08,10,1, 11.9,1,1, 3.000, 10399.394, 473.191, 52890.371 25/03/29,02:19:32,09,10,1, 11.9,1,1, 3.000, 10399.359, 473.201, 52890.318 25/03/29,02:19:32,10,10,1, 11.9,1,1, 3.000, 10399.383, 473.205, 52890.361 25/03/29,02:19:32,11,10,1, 11.9,1,1, 3.000, 10399.383, 473.205, 52890.375 25/03/29,02:19:32,12,10,1, 11.9,1,1, 3.000, 10399.366, 473.216, 52890.367 25/03/29,02:19:32,13,10,1, 11.9,1,1, 3.000, 10399.399, 473.237, 52890.358 25/03/29,02:19:32,14,10,1, 11.9,1,1, 3.000, 10399.414, 473.233, 52890.355 25/03/29,02:19:32,15,10,1, 11.9,1,1, 3.000, 10399.382, 473.247, 52890.325 25/03/29,02:19:32,16,10,1, 11.9,1,1, 3.000, 10399.392, 473.271, 52890.330 25/03/29,02:19:32,17,10,1, 11.9,1,1, 3.000, 10399.419, 473.235, 52890.332 25/03/29,02:19:32,18,10,1, 11.9,1,1, 3.000, 10399.425, 473.243, 52890.337 25/03/29,02:19:32,19,10,1, 11.9,1,1, 3.000, 10399.435, 473.274, 52890.344 25/03/29,02:19:33,00,11,1, 11.9,1,1, 2.999, 10399.429, 473.274, 52890.344 25/03/29,02:19:33,01,11,1, 11.9,1,1, 2.999, 10399.437, 473.270, 52890.345 25/03/29,02:19:33,02,11,1, 11.9,1,1, 2.999, 10399.452, 473.302, 52890.330 25/03/29,02:19:33,03,11,1, 11.9,1,1, 2.999, 10399.468, 473.304, 52890.334 25/03/29,02:19:33,04,11,1, 11.9,1,1, 2.999, 10399.459, 473.290, 52890.323 25/03/29,02:19:33,05,11,1, 11.9,1,1, 2.999, 10399.488, 473.306, 52890.370 25/03/29,02:19:33,06,11,1, 11.9,1,1, 2.999, 10399.477, 473.310, 52890.348 25/03/29,02:19:33,07,11,1, 11.9,1,1, 2.999, 10399.473, 473.303, 52890.312 25/03/29,02:19:33,08,11,1, 11.9,1,1, 2.999, 10399.490, 473.333, 52890.314 25/03/29,02:19:33,09,11,1, 11.9,1,1, 2.999, 10399.506, 473.318, 52890.345 25/03/29,02:19:33,10,11,1, 11.9,1,1, 2.999, 10399.504, 473.337, 52890.339 25/03/29,02:19:33,11,11,1, 11.9,1,1, 2.999, 10399.488, 473.323, 52890.292 25/03/29,02:19:33,12,11,1, 11.9,1,1, 2.999, 10399.504, 473.343, 52890.374 25/03/29,02:19:33,13,11,1, 11.9,1,1, 2.999, 10399.514, 473.331, 52890.316 25/03/29,02:19:33,14,11,1, 11.9,1,1, 2.999, 10399.512, 473.373, 52890.310 25/03/29,02:19:33,15,11,1, 11.9,1,1, 2.999, 10399.527, 473.371, 52890.289 25/03/29,02:19:33,16,11,1, 11.9,1,1, 2.999, 10399.545, 473.377, 52890.287 25/03/29,02:19:33,17,11,1, 11.9,1,1, 2.999, 10399.541, 473.379, 52890.342 25/03/29,02:19:33,18,11,1, 11.9,1,1, 2.999, 10399.542, 473.383, 52890.275 25/03/29,02:19:33,19,11,1, 11.9,1,1, 2.999, 10399.543, 473.363, 52890.275 25/03/29,02:19:34,00,11,1, 11.9,1,1, 2.995, 10399.537, 473.363, 52890.275 25/03/29,02:19:34,01,11,1, 11.9,1,1, 2.995, 10399.564, 473.399, 52890.221 25/03/29,02:19:34,02,11,1, 11.9,1,1, 2.995, 10399.586, 473.400, 52890.212 25/03/29,02:19:34,03,11,1, 11.9,1,1, 2.995, 10399.564, 473.441, 52890.256 25/03/29,02:19:34,04,11,1, 11.9,1,1, 2.995, 10399.602, 473.416, 52890.000 25/03/29,02:19:34,05,11,1, 11.9,1,1, 2.995, 10399.622, 473.433, 52890.264 25/03/29,02:19:34,06,11,1, 11.9,1,1, 2.995, 10399.614, 473.449, 52890.254 25/03/29,02:19:34,07,11,1, 11.9,1,1, 2.995, 10399.613, 473.443, 52890.197 25/03/29,02:19:34,08,11,1, 11.9,1,1, 2.995, 10399.636, 473.432, 52890.197 25/03/29,02:19:34,09,11,1, 11.9,1,1, 2.995, 10399.627, 473.444, 52890.258 25/03/29,02:19:34,10,11,1, 11.9,1,1, 2.995, 10399.612, 473.457, 52890.183 25/03/29,02:19:34,11,11,1, 11.9,1,1, 2.995, 10399.628, 473.454, 52890.189 25/03/29,02:19:34,12,11,1, 11.9,1,1, 2.995, 10399.635, 473.487, 52890.243 25/03/29,02:19:34,13,11,1, 11.9,1,1, 2.995, 10399.642, 473.494, 52890.133 25/03/29,02:19:34,14,11,1, 11.9,1,1, 2.995, 10399.688, 473.513, 52890.260 25/03/29,02:19:34,15,11,1, 11.9,1,1, 2.995, 10399.697, 473.499, 52890.179 25/03/29,02:19:34,16,11,1, 11.9,1,1, 2.995, 10399.690, 473.494, 52890.170 25/03/29,02:19:34,17,11,1, 11.9,1,1, 2.995, 10399.705, 473.523, 52890.224 25/03/29,02:19:34,18,11,1, 11.9,1,1, 2.995, 10399.682, 473.508, 52890.184 25/03/29,02:19:34,19,11,1, 11.9,1,1, 2.995, 10399.725, 473.527, 52890.181 25/03/29,02:19:35,00,10,1, 11.9,1,1, 2.998, 10399.721, 473.527, 52890.181 25/03/29,02:19:35,01,10,1, 11.9,1,1, 2.998, 10399.754, 473.504, 52890.213 25/03/29,02:19:35,02,10,1, 11.9,1,1, 2.998, 10399.776, 473.516, 52890.157 25/03/29,02:19:35,03,10,1, 11.9,1,1, 2.998, 10399.789, 473.541, 52890.206 25/03/29,02:19:35,04,10,1, 11.9,1,1, 2.998, 10399.795, 473.539, 52890.180 25/03/29,02:19:35,05,10,1, 11.9,1,1, 2.998, 10399.861, 473.519, 52890.294 25/03/29,02:19:35,06,10,1, 11.9,1,1, 2.998, 10399.816, 473.513, 52890.075 25/03/29,02:19:35,07,10,1, 11.9,1,1, 2.998, 10399.834, 473.534, 52890.169 25/03/29,02:19:35,08,10,1, 11.9,1,1, 2.998, 10399.848, 473.533, 52890.102 25/03/29,02:19:35,09,10,1, 11.9,1,1, 2.998, 10399.883, 473.525, 52890.100 25/03/29,02:19:35,10,10,1, 11.9,1,1, 2.998, 10399.895, 473.513, 52890.055 25/03/29,02:19:35,11,10,1, 11.9,1,1, 2.998, 10399.925, 473.529, 52890.157 25/03/29,02:19:35,12,10,1, 11.9,1,1, 2.998, 10399.916, 473.508, 52890.049 25/03/29,02:19:35,13,10,1, 11.9,1,1, 2.998, 10399.937, 473.530, 52890.085 25/03/29,02:19:35,14,10,1, 11.9,1,1, 2.998, 10399.935, 473.538, 52890.087 25/03/29,02:19:35,15,10,1, 11.9,1,1, 2.998, 10399.952, 473.504, 52890.052 25/03/29,02:19:35,16,10,1, 11.9,1,1, 2.998, 10399.972, 473.494, 52890.077 25/03/29,02:19:35,17,10,1, 11.9,1,1, 2.998, 10400.016, 473.480, 52889.987 25/03/29,02:19:35,18,10,1, 11.9,1,1, 2.998, 10400.001, 473.505, 52890.041 25/03/29,02:19:35,19,10,1, 11.9,1,1, 2.998, 10400.014, 473.486, 52889.997 25/03/29,02:19:36,00,11,1, 11.9,1,1, 2.997, 10400.013, 473.486, 52889.997 25/03/29,02:19:36,01,11,1, 11.9,1,1, 2.997, 10400.087, 473.491, 52890.021 25/03/29,02:19:36,02,11,1, 11.9,1,1, 2.997, 10400.106, 473.500, 52890.041 25/03/29,02:19:36,03,11,1, 11.9,1,1, 2.997, 10400.123, 473.496, 52889.993 25/03/29,02:19:36,04,11,1, 11.9,1,1, 2.997, 10400.140, 473.479, 52889.975 25/03/29,02:19:36,05,11,1, 11.9,1,1, 2.997, 10400.157, 473.501, 52890.031 25/03/29,02:19:36,06,11,1, 11.9,1,1, 2.997, 10400.183, 473.485, 52889.955 25/03/29,02:19:36,07,11,1, 11.9,1,1, 2.997, 10400.172, 473.470, 52889.921 25/03/29,02:19:36,08,11,1, 11.9,1,1, 2.997, 10400.200, 473.466, 52889.998 25/03/29,02:19:36,09,11,1, 11.9,1,1, 2.997, 10400.247, 473.462, 52889.938 25/03/29,02:19:36,10,11,1, 11.9,1,1, 2.997, 10400.243, 473.459, 52889.945 25/03/29,02:19:36,11,11,1, 11.9,1,1, 2.997, 10400.263, 473.443, 52889.925 25/03/29,02:19:36,12,11,1, 11.9,1,1, 2.997, 10400.295, 473.466, 52889.899 25/03/29,02:19:36,13,11,1, 11.9,1,1, 2.997, 10400.310, 473.448, 52889.864 25/03/29,02:19:36,14,11,1, 11.9,1,1, 2.997, 10400.317, 473.448, 52889.847 25/03/29,02:19:36,15,11,1, 11.9,1,1, 2.997, 10400.346, 473.453, 52889.860 25/03/29,02:19:36,16,11,1, 11.9,1,1, 2.997, 10400.374, 473.459, 52889.874 25/03/29,02:19:36,17,11,1, 11.9,1,1, 2.997, 10400.375, 473.480, 52889.890 25/03/29,02:19:36,18,11,1, 11.9,1,1, 2.997, 10400.378, 473.446, 52889.906 25/03/29,02:19:36,19,11,1, 11.9,1,1, 2.997, 10400.413, 473.457, 52889.882 25/03/29,02:19:37,00,10,1, 12.0,1,1, 3.002, 10400.405, 473.457, 52889.882 25/03/29,02:19:37,01,10,1, 12.0,1,1, 3.002, 10400.463, 473.452, 52889.813 25/03/29,02:19:37,02,10,1, 12.0,1,1, 3.002, 10400.489, 473.426, 52889.952 25/03/29,02:19:37,03,10,1, 12.0,1,1, 3.002, 10400.476, 473.437, 52889.882 25/03/29,02:19:37,04,10,1, 12.0,1,1, 3.002, 10400.513, 473.418, 52889.861 25/03/29,02:19:37,05,10,1, 12.0,1,1, 3.002, 10400.532, 473.442, 52889.918 25/03/29,02:19:37,06,10,1, 12.0,1,1, 3.002, 10400.509, 473.401, 52889.822 25/03/29,02:19:37,07,10,1, 12.0,1,1, 3.002, 10400.574, 473.426, 52889.774 25/03/29,02:19:37,08,10,1, 12.0,1,1, 3.002, 10400.599, 473.434, 52889.789 25/03/29,02:19:37,09,10,1, 12.0,1,1, 3.002, 10400.579, 473.410, 52889.764 25/03/29,02:19:37,10,10,1, 12.0,1,1, 3.002, 10400.617, 473.400, 52889.742 25/03/29,02:19:37,11,10,1, 12.0,1,1, 3.002, 10400.672, 473.437, 52889.826 25/03/29,02:19:37,12,10,1, 12.0,1,1, 3.002, 10400.659, 473.424, 52889.806 25/03/29,02:19:37,13,10,1, 12.0,1,1, 3.002, 10400.668, 473.426, 52889.778 25/03/29,02:19:37,14,10,1, 12.0,1,1, 3.002, 10400.687, 473.443, 52889.743 25/03/29,02:19:37,15,10,1, 12.0,1,1, 3.002, 10400.713, 473.423, 52889.799 25/03/29,02:19:37,16,10,1, 12.0,1,1, 3.002, 10400.745, 473.413, 52889.784 25/03/29,02:19:37,17,10,1, 12.0,1,1, 3.002, 10400.735, 473.427, 52889.823 25/03/29,02:19:37,18,10,1, 12.0,1,1, 3.002, 10400.780, 473.449, 52889.700 25/03/29,02:19:37,19,10,1, 12.0,1,1, 3.002, 10400.778, 473.452, 52889.730 25/03/29,02:19:38,00,10,1, 11.9,1,1, 2.990, 10400.772, 473.452, 52889.730 25/03/29,02:19:38,01,10,1, 11.9,1,1, 2.990, 10400.826, 473.439, 52889.772 25/03/29,02:19:38,02,10,1, 11.9,1,1, 2.990, 10400.788, 473.458, 52890.046 25/03/29,02:19:38,03,10,1, 11.9,1,1, 2.990, 10400.832, 473.425, 52889.822 25/03/29,02:19:38,04,10,1, 11.9,1,1, 2.990, 10400.879, 473.419, 52889.739 25/03/29,02:19:38,05,10,1, 11.9,1,1, 2.990, 10400.887, 473.425, 52889.791 25/03/29,02:19:38,06,10,1, 11.9,1,1, 2.990, 10400.894, 473.435, 52889.750 25/03/29,02:19:38,07,10,1, 11.9,1,1, 2.990, 10400.904, 473.442, 52889.771 25/03/29,02:19:38,08,10,1, 11.9,1,1, 2.990, 10400.920, 473.441, 52889.793 25/03/29,02:19:38,09,10,1, 11.9,1,1, 2.990, 10400.919, 473.425, 52889.682 25/03/29,02:19:38,10,10,1, 11.9,1,1, 2.990, 10400.924, 473.447, 52889.670 25/03/29,02:19:38,11,10,1, 11.9,1,1, 2.990, 10400.977, 473.442, 52889.715 25/03/29,02:19:38,12,10,1, 11.9,1,1, 2.990, 10400.983, 473.441, 52889.689 25/03/29,02:19:38,13,10,1, 11.9,1,1, 2.990, 10400.994, 473.432, 52889.753 25/03/29,02:19:38,14,10,1, 11.9,1,1, 2.990, 10400.974, 473.433, 52889.700 25/03/29,02:19:38,15,10,1, 11.9,1,1, 2.990, 10400.987, 473.434, 52889.706 25/03/29,02:19:38,16,10,1, 11.9,1,1, 2.990, 10401.022, 473.446, 52889.706 25/03/29,02:19:38,17,10,1, 11.9,1,1, 2.990, 10401.020, 473.473, 52889.725 25/03/29,02:19:38,18,10,1, 11.9,1,1, 2.990, 10401.050, 473.444, 52889.626 25/03/29,02:19:38,19,10,1, 11.9,1,1, 2.990, 10401.044, 473.448, 52889.710 25/03/29,02:19:39,00,09,1, 11.9,1,1, 3.000, 10401.039, 473.448, 52889.710 25/03/29,02:19:39,01,09,1, 11.9,1,1, 3.000, 10401.064, 473.445, 52889.648 25/03/29,02:19:39,02,09,1, 11.9,1,1, 3.000, 10401.079, 473.468, 52889.608 25/03/29,02:19:39,03,09,1, 11.9,1,1, 3.000, 10401.088, 473.430, 52889.640 25/03/29,02:19:39,04,09,1, 11.9,1,1, 3.000, 10401.110, 473.451, 52889.598 25/03/29,02:19:39,05,09,1, 11.9,1,1, 3.000, 10401.119, 473.450, 52889.593 25/03/29,02:19:39,06,09,1, 11.9,1,1, 3.000, 10401.133, 473.454, 52889.715 25/03/29,02:19:39,07,09,1, 11.9,1,1, 3.000, 10401.121, 473.428, 52889.398 25/03/29,02:19:39,08,09,1, 11.9,1,1, 3.000, 10401.146, 473.447, 52889.779 25/03/29,02:19:39,09,09,1, 11.9,1,1, 3.000, 10401.179, 473.441, 52889.703 25/03/29,02:19:39,10,09,1, 11.9,1,1, 3.000, 10401.185, 473.433, 52889.645 25/03/29,02:19:39,11,09,1, 11.9,1,1, 3.000, 10401.202, 473.446, 52889.648 25/03/29,02:19:39,12,09,1, 11.9,1,1, 3.000, 10401.205, 473.430, 52889.593 25/03/29,02:19:39,13,09,1, 11.9,1,1, 3.000, 10401.221, 473.423, 52889.650 25/03/29,02:19:39,14,09,1, 11.9,1,1, 3.000, 10401.196, 473.415, 52889.601 25/03/29,02:19:39,15,09,1, 11.9,1,1, 3.000, 10401.232, 473.419, 52889.564 25/03/29,02:19:39,16,09,1, 11.9,1,1, 3.000, 10401.262, 473.411, 52889.594 25/03/29,02:19:39,17,09,1, 11.9,1,1, 3.000, 10401.273, 473.451, 52889.610 25/03/29,02:19:39,18,09,1, 11.9,1,1, 3.000, 10401.263, 473.406, 52889.613 25/03/29,02:19:39,19,09,1, 11.9,1,1, 3.000, 10401.282, 473.428, 52889.581 25/03/29,02:19:40,00,10,1, 11.9,1,1, 2.997, 10401.281, 473.428, 52889.581 25/03/29,02:19:40,01,10,1, 11.9,1,1, 2.997, 10401.295, 473.418, 52889.530 25/03/29,02:19:40,02,10,1, 11.9,1,1, 2.997, 10401.316, 473.394, 52889.629 25/03/29,02:19:40,03,10,1, 11.9,1,1, 2.997, 10401.335, 473.428, 52889.562 25/03/29,02:19:40,04,10,1, 11.9,1,1, 2.997, 10401.333, 473.379, 52889.537 25/03/29,02:19:40,05,10,1, 11.9,1,1, 2.997, 10401.348, 473.397, 52889.577 25/03/29,02:19:40,06,10,1, 11.9,1,1, 2.997, 10401.363, 473.410, 52889.539 25/03/29,02:19:40,07,10,1, 11.9,1,1, 2.997, 10401.360, 473.412, 52889.551 25/03/29,02:19:40,08,10,1, 11.9,1,1, 2.997, 10401.390, 473.383, 52889.584 25/03/29,02:19:40,09,10,1, 11.9,1,1, 2.997, 10401.404, 473.390, 52889.587 25/03/29,02:19:40,10,10,1, 11.9,1,1, 2.997, 10401.415, 473.398, 52889.613 25/03/29,02:19:40,11,10,1, 11.9,1,1, 2.997, 10401.420, 473.383, 52889.588 25/03/29,02:19:40,12,10,1, 11.9,1,1, 2.997, 10401.409, 473.394, 52889.520 25/03/29,02:19:40,13,10,1, 11.9,1,1, 2.997, 10401.442, 473.358, 52889.537 25/03/29,02:19:40,14,10,1, 11.9,1,1, 2.997, 10401.484, 473.373, 52889.544 25/03/29,02:19:40,15,10,1, 11.9,1,1, 2.997, 10401.480, 473.351, 52889.483 25/03/29,02:19:40,16,10,1, 11.9,1,1, 2.997, 10401.494, 473.363, 52889.542 25/03/29,02:19:40,17,10,1, 11.9,1,1, 2.997, 10401.526, 473.348, 52889.560 25/03/29,02:19:40,18,10,1, 11.9,1,1, 2.997, 10401.478, 473.343, 52889.515 25/03/29,02:19:40,19,10,1, 11.9,1,1, 2.997, 10401.495, 473.326, 52889.422 25/03/29,02:19:41,00,10,1, 11.8,1,1, 2.997, 10401.490, 473.326, 52889.422 25/03/29,02:19:41,01,10,1, 11.8,1,1, 2.997, 10401.544, 473.351, 52889.479 25/03/29,02:19:41,02,10,1, 11.8,1,1, 2.997, 10401.551, 473.326, 52889.435 25/03/29,02:19:41,03,10,1, 11.8,1,1, 2.997, 10401.574, 473.338, 52889.536 25/03/29,02:19:41,04,10,1, 11.8,1,1, 2.997, 10401.577, 473.323, 52889.471 25/03/29,02:19:41,05,10,1, 11.8,1,1, 2.997, 10401.600, 473.313, 52889.523 25/03/29,02:19:41,06,10,1, 11.8,1,1, 2.997, 10401.632, 473.286, 52889.514 25/03/29,02:19:41,07,10,1, 11.8,1,1, 2.997, 10401.625, 473.289, 52889.422 25/03/29,02:19:41,08,10,1, 11.8,1,1, 2.997, 10401.634, 473.283, 52889.500 25/03/29,02:19:41,09,10,1, 11.8,1,1, 2.997, 10401.648, 473.263, 52889.467 25/03/29,02:19:41,10,10,1, 11.8,1,1, 2.997, 10401.680, 473.256, 52889.420 25/03/29,02:19:41,11,10,1, 11.8,1,1, 2.997, 10401.694, 473.249, 52889.461 25/03/29,02:19:41,12,10,1, 11.8,1,1, 2.997, 10401.725, 473.235, 52889.449 25/03/29,02:19:41,13,10,1, 11.8,1,1, 2.997, 10401.719, 473.247, 52889.476 25/03/29,02:19:41,14,10,1, 11.8,1,1, 2.997, 10401.746, 473.231, 52889.363 25/03/29,02:19:41,15,10,1, 11.8,1,1, 2.997, 10401.776, 473.234, 52889.429 25/03/29,02:19:41,16,10,1, 11.8,1,1, 2.997, 10401.725, 473.210, 52889.355 25/03/29,02:19:41,17,10,1, 11.8,1,1, 2.997, 10401.777, 473.212, 52889.387 25/03/29,02:19:41,18,10,1, 11.8,1,1, 2.997, 10401.794, 473.226, 52889.378 25/03/29,02:19:41,19,10,1, 11.8,1,1, 2.997, 10401.817, 473.183, 52889.344 25/03/29,02:19:42,00,09,1, 11.9,1,1, 2.988, 10401.815, 473.183, 52889.344 25/03/29,02:19:42,01,09,1, 11.9,1,1, 2.988, 10401.853, 473.170, 52889.405 25/03/29,02:19:42,02,09,1, 11.9,1,1, 2.988, 10401.841, 473.175, 52889.409 25/03/29,02:19:42,03,09,1, 11.9,1,1, 2.988, 10401.874, 473.153, 52889.379 25/03/29,02:19:42,04,09,1, 11.9,1,1, 2.988, 10401.887, 473.154, 52889.365 25/03/29,02:19:42,05,09,1, 11.9,1,1, 2.988, 10401.933, 473.151, 52889.381 25/03/29,02:19:42,06,09,1, 11.9,1,1, 2.988, 10401.932, 473.127, 52889.321 25/03/29,02:19:42,07,09,1, 11.9,1,1, 2.988, 10401.923, 473.114, 52889.372 25/03/29,02:19:42,08,09,1, 11.9,1,1, 2.988, 10401.952, 473.111, 52889.339 25/03/29,02:19:42,09,09,1, 11.9,1,1, 2.988, 10401.957, 473.077, 52889.294 25/03/29,02:19:42,10,09,1, 11.9,1,1, 2.988, 10402.002, 473.087, 52889.347 25/03/29,02:19:42,11,09,1, 11.9,1,1, 2.988, 10402.041, 473.057, 52889.326 25/03/29,02:19:42,12,09,1, 11.9,1,1, 2.988, 10402.010, 473.058, 52889.409 25/03/29,02:19:42,13,09,1, 11.9,1,1, 2.988, 10402.062, 473.040, 52889.317 25/03/29,02:19:42,14,09,1, 11.9,1,1, 2.988, 10402.119, 473.019, 52889.326 25/03/29,02:19:42,15,09,1, 11.9,1,1, 2.988, 10402.100, 473.009, 52889.233 25/03/29,02:19:42,16,09,1, 11.9,1,1, 2.988, 10402.091, 473.021, 52889.302 25/03/29,02:19:42,17,09,1, 11.9,1,1, 2.988, 10402.149, 473.016, 52889.240 25/03/29,02:19:42,18,09,1, 11.9,1,1, 2.988, 10402.136, 472.983, 52889.310 25/03/29,02:19:42,19,09,1, 11.9,1,1, 2.988, 10402.155, 472.979, 52889.232 25/03/29,02:19:43,00,06,1, 11.9,1,1, 2.996, 10402.149, 472.979, 52889.232 25/03/29,02:19:43,01,06,1, 11.9,1,1, 2.996, 10402.221, 472.939, 52889.284 25/03/29,02:19:43,02,06,1, 11.9,1,1, 2.996, 10402.236, 472.930, 52889.297 25/03/29,02:19:43,03,06,1, 11.9,1,1, 2.996, 10402.278, 472.933, 52889.272 25/03/29,02:19:43,04,06,1, 11.9,1,1, 2.996, 10402.272, 472.904, 52889.209 25/03/29,02:19:43,05,06,1, 11.9,1,1, 2.996, 10402.286, 472.891, 52889.223 25/03/29,02:19:43,06,06,1, 11.9,1,1, 2.996, 10402.305, 472.884, 52889.149 25/03/29,02:19:43,07,06,1, 11.9,1,1, 2.996, 10402.314, 472.839, 52889.172 25/03/29,02:19:43,08,06,1, 11.9,1,1, 2.996, 10402.364, 472.857, 52889.224 25/03/29,02:19:43,09,06,1, 11.9,1,1, 2.996, 10402.356, 472.818, 52889.136 25/03/29,02:19:43,10,06,1, 11.9,1,1, 2.996, 10402.402, 472.822, 52889.221 25/03/29,02:19:43,11,06,1, 11.9,1,1, 2.996, 10402.411, 472.815, 52889.218 25/03/29,02:19:43,12,06,1, 11.9,1,1, 2.996, 10402.421, 472.787, 52889.170 25/03/29,02:19:43,13,06,1, 11.9,1,1, 2.996, 10402.461, 472.765, 52889.190 25/03/29,02:19:43,14,06,1, 11.9,1,1, 2.996, 10402.498, 472.760, 52889.053 25/03/29,02:19:43,15,06,1, 11.9,1,1, 2.996, 10402.519, 472.750, 52889.198 25/03/29,02:19:43,16,06,1, 11.9,1,1, 2.996, 10402.507, 472.720, 52889.152 25/03/29,02:19:43,17,06,1, 11.9,1,1, 2.996, 10402.555, 472.714, 52889.136 25/03/29,02:19:43,18,06,1, 11.9,1,1, 2.996, 10402.564, 472.725, 52889.146 25/03/29,02:19:43,19,06,1, 11.9,1,1, 2.996, 10402.559, 472.689, 52889.142 25/03/29,02:19:44,00,07,1, 12.0,1,1, 2.997, 10402.558, 472.689, 52889.142 25/03/29,02:19:44,01,07,1, 12.0,1,1, 2.997, 10402.642, 472.690, 52889.108 25/03/29,02:19:44,02,07,1, 12.0,1,1, 2.997, 10402.640, 472.665, 52889.112 25/03/29,02:19:44,03,07,1, 12.0,1,1, 2.997, 10402.683, 472.634, 52889.099 25/03/29,02:19:44,04,07,1, 12.0,1,1, 2.997, 10402.654, 472.623, 52889.060 25/03/29,02:19:44,05,07,1, 12.0,1,1, 2.997, 10402.685, 472.612, 52889.143 25/03/29,02:19:44,06,07,1, 12.0,1,1, 2.997, 10402.742, 472.590, 52889.040 25/03/29,02:19:44,07,07,1, 12.0,1,1, 2.997, 10402.743, 472.592, 52889.070 25/03/29,02:19:44,08,07,1, 12.0,1,1, 2.997, 10402.756, 472.564, 52889.017 25/03/29,02:19:44,09,07,1, 12.0,1,1, 2.997, 10402.778, 472.562, 52889.080 25/03/29,02:19:44,10,07,1, 12.0,1,1, 2.997, 10402.783, 472.553, 52889.115 25/03/29,02:19:44,11,07,1, 12.0,1,1, 2.997, 10402.797, 472.520, 52889.026 25/03/29,02:19:44,12,07,1, 12.0,1,1, 2.997, 10402.843, 472.524, 52889.011 25/03/29,02:19:44,13,07,1, 12.0,1,1, 2.997, 10402.844, 472.505, 52888.996 25/03/29,02:19:44,14,07,1, 12.0,1,1, 2.997, 10402.865, 472.511, 52888.986 25/03/29,02:19:44,15,07,1, 12.0,1,1, 2.997, 10402.869, 472.499, 52888.962 25/03/29,02:19:44,16,07,1, 12.0,1,1, 2.997, 10402.909, 472.466, 52889.034 25/03/29,02:19:44,17,07,1, 12.0,1,1, 2.997, 10402.922, 472.481, 52888.968 25/03/29,02:19:44,18,07,1, 12.0,1,1, 2.997, 10402.943, 472.483, 52888.946 25/03/29,02:19:44,19,07,1, 12.0,1,1, 2.997, 10402.946, 472.433, 52888.938 25/03/29,02:19:45,00,08,1, 11.9,1,1, 2.990, 10402.942, 472.433, 52888.938 25/03/29,02:19:45,01,08,1, 11.9,1,1, 2.990, 10402.984, 472.421, 52889.006 25/03/29,02:19:45,02,08,1, 11.9,1,1, 2.990, 10402.975, 472.405, 52889.016 25/03/29,02:19:45,03,08,1, 11.9,1,1, 2.990, 10403.037, 472.372, 52888.933 25/03/29,02:19:45,04,08,1, 11.9,1,1, 2.990, 10403.059, 472.371, 52888.914 25/03/29,02:19:45,05,08,1, 11.9,1,1, 2.990, 10403.070, 472.343, 52888.933 25/03/29,02:19:45,06,08,1, 11.9,1,1, 2.990, 10403.084, 472.343, 52888.939 25/03/29,02:19:45,07,08,1, 11.9,1,1, 2.990, 10403.088, 472.372, 52889.000 25/03/29,02:19:45,08,08,1, 11.9,1,1, 2.990, 10403.120, 472.311, 52888.900 25/03/29,02:19:45,09,08,1, 11.9,1,1, 2.990, 10403.134, 472.329, 52888.960 25/03/29,02:19:45,10,08,1, 11.9,1,1, 2.990, 10403.152, 472.295, 52888.885 25/03/29,02:19:45,11,08,1, 11.9,1,1, 2.990, 10403.165, 472.313, 52888.971 25/03/29,02:19:45,12,08,1, 11.9,1,1, 2.990, 10403.186, 472.297, 52888.896 25/03/29,02:19:45,13,08,1, 11.9,1,1, 2.990, 10403.194, 472.286, 52888.882 25/03/29,02:19:45,14,08,1, 11.9,1,1, 2.990, 10403.212, 472.272, 52888.961 25/03/29,02:19:45,15,08,1, 11.9,1,1, 2.990, 10403.222, 472.247, 52888.928 25/03/29,02:19:45,16,08,1, 11.9,1,1, 2.990, 10403.255, 472.259, 52888.829 25/03/29,02:19:45,17,08,1, 11.9,1,1, 2.990, 10403.254, 472.256, 52888.833 25/03/29,02:19:45,18,08,1, 11.9,1,1, 2.990, 10403.290, 472.225, 52888.776 25/03/29,02:19:45,19,08,1, 11.9,1,1, 2.990, 10403.314, 472.210, 52888.837 25/03/29,02:19:46,00,08,1, 12.0,1,1, 2.996, 10403.309, 472.210, 52888.837 25/03/29,02:19:46,01,08,1, 12.0,1,1, 2.996, 10403.363, 472.207, 52888.837 25/03/29,02:19:46,02,08,1, 12.0,1,1, 2.996, 10403.346, 472.195, 52888.867 25/03/29,02:19:46,03,08,1, 12.0,1,1, 2.996, 10403.362, 472.181, 52888.793 25/03/29,02:19:46,04,08,1, 12.0,1,1, 2.996, 10403.388, 472.151, 52888.808 25/03/29,02:19:46,05,08,1, 12.0,1,1, 2.996, 10403.396, 472.142, 52888.868 25/03/29,02:19:46,06,08,1, 12.0,1,1, 2.996, 10403.403, 472.148, 52888.880 25/03/29,02:19:46,07,08,1, 12.0,1,1, 2.996, 10403.427, 472.110, 52888.763 25/03/29,02:19:46,08,08,1, 12.0,1,1, 2.996, 10403.447, 472.129, 52888.816 25/03/29,02:19:46,09,08,1, 12.0,1,1, 2.996, 10403.480, 472.141, 52888.850 25/03/29,02:19:46,10,08,1, 12.0,1,1, 2.996, 10403.473, 472.104, 52888.800 25/03/29,02:19:46,11,08,1, 12.0,1,1, 2.996, 10403.495, 472.105, 52888.775 25/03/29,02:19:46,12,08,1, 12.0,1,1, 2.996, 10403.518, 472.097, 52888.806 25/03/29,02:19:46,13,08,1, 12.0,1,1, 2.996, 10403.523, 472.102, 52888.786 25/03/29,02:19:46,14,08,1, 12.0,1,1, 2.996, 10403.543, 472.069, 52888.816 25/03/29,02:19:46,15,08,1, 12.0,1,1, 2.996, 10403.531, 472.076, 52888.813 25/03/29,02:19:46,16,08,1, 12.0,1,1, 2.996, 10403.551, 472.072, 52888.775 25/03/29,02:19:46,17,08,1, 12.0,1,1, 2.996, 10403.558, 472.055, 52888.701 25/03/29,02:19:46,18,08,1, 12.0,1,1, 2.996, 10403.576, 472.066, 52888.702 25/03/29,02:19:46,19,08,1, 12.0,1,1, 2.996, 10403.593, 472.032, 52888.726 25/03/29,02:19:47,00,07,1, 11.9,1,1, 2.989, 10403.593, 472.032, 52888.726 25/03/29,02:19:47,01,07,1, 11.9,1,1, 2.989, 10403.617, 472.046, 52888.769 25/03/29,02:19:47,02,07,1, 11.9,1,1, 2.989, 10403.637, 472.038, 52888.790 25/03/29,02:19:47,03,07,1, 11.9,1,1, 2.989, 10403.663, 472.020, 52888.745 25/03/29,02:19:47,04,07,1, 11.9,1,1, 2.989, 10403.637, 472.025, 52888.773 25/03/29,02:19:47,05,07,1, 11.9,1,1, 2.989, 10403.654, 472.023, 52888.770 25/03/29,02:19:47,06,07,1, 11.9,1,1, 2.989, 10403.674, 472.037, 52888.722 25/03/29,02:19:47,07,07,1, 11.9,1,1, 2.989, 10403.678, 472.031, 52888.744 25/03/29,02:19:47,08,07,1, 11.9,1,1, 2.989, 10403.695, 472.030, 52888.756 25/03/29,02:19:47,09,07,1, 11.9,1,1, 2.989, 10403.704, 471.998, 52888.740 25/03/29,02:19:47,10,07,1, 11.9,1,1, 2.989, 10403.722, 472.012, 52888.719 25/03/29,02:19:47,11,07,1, 11.9,1,1, 2.989, 10403.724, 472.010, 52888.670 25/03/29,02:19:47,12,07,1, 11.9,1,1, 2.989, 10403.732, 472.017, 52888.661 25/03/29,02:19:47,13,07,1, 11.9,1,1, 2.989, 10403.762, 472.021, 52888.753 25/03/29,02:19:47,14,07,1, 11.9,1,1, 2.989, 10403.754, 472.027, 52888.785 25/03/29,02:19:47,15,07,1, 11.9,1,1, 2.989, 10403.779, 472.023, 52888.677 25/03/29,02:19:47,16,07,1, 11.9,1,1, 2.989, 10403.771, 472.016, 52888.739 25/03/29,02:19:47,17,07,1, 11.9,1,1, 2.989, 10403.779, 472.035, 52888.763 25/03/29,02:19:47,18,07,1, 11.9,1,1, 2.989, 10403.787, 472.054, 52888.765 25/03/29,02:19:47,19,07,1, 11.9,1,1, 2.989, 10403.757, 472.042, 52888.739 25/03/29,02:19:48,00,07,1, 12.0,1,1, 3.000, 10403.751, 472.042, 52888.739 25/03/29,02:19:48,01,07,1, 12.0,1,1, 3.000, 10403.792, 472.050, 52888.663 25/03/29,02:19:48,02,07,1, 12.0,1,1, 3.000, 10403.845, 472.042, 52888.748 25/03/29,02:19:48,03,07,1, 12.0,1,1, 3.000, 10403.853, 472.043, 52888.623 25/03/29,02:19:48,04,07,1, 12.0,1,1, 3.000, 10403.849, 472.048, 52888.697 25/03/29,02:19:48,05,07,1, 12.0,1,1, 3.000, 10403.849, 472.050, 52888.639 25/03/29,02:19:48,06,07,1, 12.0,1,1, 3.000, 10403.844, 472.031, 52888.689 25/03/29,02:19:48,07,07,1, 12.0,1,1, 3.000, 10403.871, 472.073, 52888.704 25/03/29,02:19:48,08,07,1, 12.0,1,1, 3.000, 10403.862, 472.078, 52888.677 25/03/29,02:19:48,09,07,1, 12.0,1,1, 3.000, 10403.873, 472.060, 52888.683 25/03/29,02:19:48,10,07,1, 12.0,1,1, 3.000, 10403.871, 472.082, 52888.721 25/03/29,02:19:48,11,07,1, 12.0,1,1, 3.000, 10403.901, 472.122, 52888.664 25/03/29,02:19:48,12,07,1, 12.0,1,1, 3.000, 10403.890, 472.109, 52888.753 25/03/29,02:19:48,13,07,1, 12.0,1,1, 3.000, 10403.895, 472.105, 52888.674 25/03/29,02:19:48,14,07,1, 12.0,1,1, 3.000, 10403.892, 472.134, 52888.681 25/03/29,02:19:48,15,07,1, 12.0,1,1, 3.000, 10403.908, 472.138, 52888.744 25/03/29,02:19:48,16,07,1, 12.0,1,1, 3.000, 10403.937, 472.144, 52888.659 25/03/29,02:19:48,17,07,1, 12.0,1,1, 3.000, 10403.945, 472.137, 52888.662 25/03/29,02:19:48,18,07,1, 12.0,1,1, 3.000, 10403.932, 472.148, 52888.749 25/03/29,02:19:48,19,07,1, 12.0,1,1, 3.000, 10403.937, 472.140, 52888.645 25/03/29,02:19:49,00,07,1, 11.9,1,1, 2.990, 10403.935, 472.140, 52888.645 25/03/29,02:19:49,01,07,1, 11.9,1,1, 2.990, 10403.951, 472.182, 52888.718 25/03/29,02:19:49,02,07,1, 11.9,1,1, 2.990, 10403.954, 472.178, 52888.663 25/03/29,02:19:49,03,07,1, 11.9,1,1, 2.990, 10403.947, 472.203, 52888.680 25/03/29,02:19:49,04,07,1, 11.9,1,1, 2.990, 10403.985, 472.189, 52888.708 25/03/29,02:19:49,05,07,1, 11.9,1,1, 2.990, 10403.990, 472.216, 52888.702 25/03/29,02:19:49,06,07,1, 11.9,1,1, 2.990, 10404.008, 472.223, 52888.637 25/03/29,02:19:49,07,07,1, 11.9,1,1, 2.990, 10403.990, 472.250, 52888.730 25/03/29,02:19:49,08,07,1, 11.9,1,1, 2.990, 10404.010, 472.263, 52888.699 25/03/29,02:19:49,09,07,1, 11.9,1,1, 2.990, 10403.998, 472.248, 52888.657 25/03/29,02:19:49,10,07,1, 11.9,1,1, 2.990, 10404.023, 472.253, 52888.665 25/03/29,02:19:49,11,07,1, 11.9,1,1, 2.990, 10404.030, 472.248, 52888.645 25/03/29,02:19:49,12,07,1, 11.9,1,1, 2.990, 10404.072, 472.280, 52888.630 25/03/29,02:19:49,13,07,1, 11.9,1,1, 2.990, 10404.047, 472.278, 52888.594 25/03/29,02:19:49,14,07,1, 11.9,1,1, 2.990, 10404.063, 472.295, 52888.624 25/03/29,02:19:49,15,07,1, 11.9,1,1, 2.990, 10404.093, 472.315, 52888.635 25/03/29,02:19:49,16,07,1, 11.9,1,1, 2.990, 10404.095, 472.297, 52888.601 25/03/29,02:19:49,17,07,1, 11.9,1,1, 2.990, 10404.118, 472.311, 52888.566 25/03/29,02:19:49,18,07,1, 11.9,1,1, 2.990, 10404.104, 472.323, 52888.622 25/03/29,02:19:49,19,07,1, 11.9,1,1, 2.990, 10404.119, 472.331, 52888.580 25/03/29,02:19:50,00,08,1, 11.9,1,1, 3.001, 10404.118, 472.331, 52888.580 25/03/29,02:19:50,01,08,1, 11.9,1,1, 3.001, 10404.141, 472.366, 52888.612 25/03/29,02:19:50,02,08,1, 11.9,1,1, 3.001, 10404.140, 472.357, 52888.625 25/03/29,02:19:50,03,08,1, 11.9,1,1, 3.001, 10404.177, 472.369, 52888.520 25/03/29,02:19:50,04,08,1, 11.9,1,1, 3.001, 10404.216, 472.365, 52888.585 25/03/29,02:19:50,05,08,1, 11.9,1,1, 3.001, 10404.203, 472.388, 52888.570 25/03/29,02:19:50,06,08,1, 11.9,1,1, 3.001, 10404.229, 472.377, 52888.534 25/03/29,02:19:50,07,08,1, 11.9,1,1, 3.001, 10404.211, 472.390, 52888.585 25/03/29,02:19:50,08,08,1, 11.9,1,1, 3.001, 10404.246, 472.403, 52888.553 25/03/29,02:19:50,09,08,1, 11.9,1,1, 3.001, 10404.259, 472.406, 52888.535 25/03/29,02:19:50,10,08,1, 11.9,1,1, 3.001, 10404.249, 472.407, 52888.526 25/03/29,02:19:50,11,08,1, 11.9,1,1, 3.001, 10404.266, 472.406, 52888.497 25/03/29,02:19:50,12,08,1, 11.9,1,1, 3.001, 10404.264, 472.421, 52888.522 25/03/29,02:19:50,13,08,1, 11.9,1,1, 3.001, 10404.284, 472.417, 52888.543 25/03/29,02:19:50,14,08,1, 11.9,1,1, 3.001, 10404.315, 472.414, 52888.562 25/03/29,02:19:50,15,08,1, 11.9,1,1, 3.001, 10404.331, 472.440, 52888.516 25/03/29,02:19:50,16,08,1, 11.9,1,1, 3.001, 10404.353, 472.457, 52888.527 25/03/29,02:19:50,17,08,1, 11.9,1,1, 3.001, 10404.353, 472.445, 52888.501 25/03/29,02:19:50,18,08,1, 11.9,1,1, 3.001, 10404.390, 472.460, 52888.536 25/03/29,02:19:50,19,08,1, 11.9,1,1, 3.001, 10404.392, 472.449, 52888.541 25/03/29,02:19:51,00,08,1, 11.9,1,1, 2.998, 10404.385, 472.449, 52888.541 25/03/29,02:19:51,01,08,1, 11.9,1,1, 2.998, 10404.418, 472.469, 52888.478 25/03/29,02:19:51,02,08,1, 11.9,1,1, 2.998, 10404.434, 472.477, 52888.489 25/03/29,02:19:51,03,08,1, 11.9,1,1, 2.998, 10404.463, 472.453, 52888.468 25/03/29,02:19:51,04,08,1, 11.9,1,1, 2.998, 10404.457, 472.483, 52888.485 25/03/29,02:19:51,05,08,1, 11.9,1,1, 2.998, 10404.489, 472.477, 52888.442 25/03/29,02:19:51,06,08,1, 11.9,1,1, 2.998, 10404.488, 472.499, 52888.452 25/03/29,02:19:51,07,08,1, 11.9,1,1, 2.998, 10404.510, 472.501, 52888.462 25/03/29,02:19:51,08,08,1, 11.9,1,1, 2.998, 10404.527, 472.515, 52888.523 25/03/29,02:19:51,09,08,1, 11.9,1,1, 2.998, 10404.537, 472.507, 52888.524 25/03/29,02:19:51,10,08,1, 11.9,1,1, 2.998, 10404.596, 472.476, 52888.463 25/03/29,02:19:51,11,08,1, 11.9,1,1, 2.998, 10404.600, 472.501, 52888.406 25/03/29,02:19:51,12,08,1, 11.9,1,1, 2.998, 10404.623, 472.499, 52888.404 25/03/29,02:19:51,13,08,1, 11.9,1,1, 2.998, 10404.638, 472.518, 52888.415 25/03/29,02:19:51,14,08,1, 11.9,1,1, 2.998, 10404.657, 472.509, 52888.481 25/03/29,02:19:51,15,08,1, 11.9,1,1, 2.998, 10404.678, 472.505, 52888.376 25/03/29,02:19:51,16,08,1, 11.9,1,1, 2.998, 10404.691, 472.495, 52888.377 25/03/29,02:19:51,17,08,1, 11.9,1,1, 2.998, 10404.711, 472.498, 52888.358 25/03/29,02:19:51,18,08,1, 11.9,1,1, 2.998, 10404.740, 472.501, 52888.362 25/03/29,02:19:51,19,08,1, 11.9,1,1, 2.998, 10404.736, 472.493, 52888.375 25/03/29,02:19:52,00,08,1, 11.9,1,1, 2.996, 10404.727, 472.493, 52888.375 25/03/29,02:19:52,01,08,1, 11.9,1,1, 2.996, 10404.789, 472.496, 52888.323 25/03/29,02:19:52,02,08,1, 11.9,1,1, 2.996, 10404.794, 472.492, 52888.288 25/03/29,02:19:52,03,08,1, 11.9,1,1, 2.996, 10404.851, 472.492, 52888.295 25/03/29,02:19:52,04,08,1, 11.9,1,1, 2.996, 10404.871, 472.497, 52888.357 25/03/29,02:19:52,05,08,1, 11.9,1,1, 2.996, 10404.896, 472.505, 52888.323 25/03/29,02:19:52,06,08,1, 11.9,1,1, 2.996, 10404.902, 472.486, 52888.305 25/03/29,02:19:52,07,08,1, 11.9,1,1, 2.996, 10404.932, 472.497, 52888.359 25/03/29,02:19:52,08,08,1, 11.9,1,1, 2.996, 10404.945, 472.485, 52888.279 25/03/29,02:19:52,09,08,1, 11.9,1,1, 2.996, 10404.979, 472.500, 52888.310 25/03/29,02:19:52,10,08,1, 11.9,1,1, 2.996, 10405.007, 472.484, 52888.334 25/03/29,02:19:52,11,08,1, 11.9,1,1, 2.996, 10405.015, 472.459, 52888.287 25/03/29,02:19:52,12,08,1, 11.9,1,1, 2.996, 10405.040, 472.481, 52888.303 25/03/29,02:19:52,13,08,1, 11.9,1,1, 2.996, 10405.086, 472.472, 52888.299 25/03/29,02:19:52,14,08,1, 11.9,1,1, 2.996, 10405.115, 472.453, 52888.263 25/03/29,02:19:52,15,08,1, 11.9,1,1, 2.996, 10405.138, 472.448, 52888.207 25/03/29,02:19:52,16,08,1, 11.9,1,1, 2.996, 10405.171, 472.432, 52888.211 25/03/29,02:19:52,17,08,1, 11.9,1,1, 2.996, 10405.178, 472.440, 52888.196 25/03/29,02:19:52,18,08,1, 11.9,1,1, 2.996, 10405.197, 472.457, 52888.219 25/03/29,02:19:52,19,08,1, 11.9,1,1, 2.996, 10405.234, 472.436, 52888.160 25/03/29,02:19:53,00,08,1, 12.0,1,1, 2.998, 10405.228, 472.436, 52888.160 25/03/29,02:19:53,01,08,1, 12.0,1,1, 2.998, 10405.263, 472.450, 52888.211 25/03/29,02:19:53,02,08,1, 12.0,1,1, 2.998, 10405.306, 472.419, 52888.121 25/03/29,02:19:53,03,08,1, 12.0,1,1, 2.998, 10405.312, 472.427, 52888.172 25/03/29,02:19:53,04,08,1, 12.0,1,1, 2.998, 10405.326, 472.424, 52888.171 25/03/29,02:19:53,05,08,1, 12.0,1,1, 2.998, 10405.378, 472.406, 52888.104 25/03/29,02:19:53,06,08,1, 12.0,1,1, 2.998, 10405.403, 472.436, 52888.149 25/03/29,02:19:53,07,08,1, 12.0,1,1, 2.998, 10405.415, 472.444, 52888.178 25/03/29,02:19:53,08,08,1, 12.0,1,1, 2.998, 10405.465, 472.407, 52888.211 25/03/29,02:19:53,09,08,1, 12.0,1,1, 2.998, 10405.477, 472.406, 52888.117 25/03/29,02:19:53,10,08,1, 12.0,1,1, 2.998, 10405.484, 472.415, 52888.161 25/03/29,02:19:53,11,08,1, 12.0,1,1, 2.998, 10405.534, 472.392, 52888.170 25/03/29,02:19:53,12,08,1, 12.0,1,1, 2.998, 10405.567, 472.417, 52888.154 25/03/29,02:19:53,13,08,1, 12.0,1,1, 2.998, 10405.585, 472.420, 52888.101 25/03/29,02:19:53,14,08,1, 12.0,1,1, 2.998, 10405.611, 472.411, 52888.067 25/03/29,02:19:53,15,08,1, 12.0,1,1, 2.998, 10405.663, 472.398, 52888.107 25/03/29,02:19:53,16,08,1, 12.0,1,1, 2.998, 10405.663, 472.397, 52888.083 25/03/29,02:19:53,17,08,1, 12.0,1,1, 2.998, 10405.677, 472.414, 52888.096 25/03/29,02:19:53,18,08,1, 12.0,1,1, 2.998, 10405.741, 472.400, 52888.117 25/03/29,02:19:53,19,08,1, 12.0,1,1, 2.998, 10405.763, 472.402, 52888.090 25/03/29,02:19:54,00,08,1, 11.9,1,1, 2.992, 10405.762, 472.402, 52888.090 25/03/29,02:19:54,01,08,1, 11.9,1,1, 2.992, 10405.851, 472.389, 52888.079 25/03/29,02:19:54,02,08,1, 11.9,1,1, 2.992, 10405.846, 472.375, 52888.099 25/03/29,02:19:54,03,08,1, 11.9,1,1, 2.992, 10405.877, 472.348, 52887.988 25/03/29,02:19:54,04,08,1, 11.9,1,1, 2.992, 10405.915, 472.370, 52888.065 25/03/29,02:19:54,05,08,1, 11.9,1,1, 2.992, 10405.938, 472.370, 52888.068 25/03/29,02:19:54,06,08,1, 11.9,1,1, 2.992, 10405.966, 472.354, 52888.079 25/03/29,02:19:54,07,08,1, 11.9,1,1, 2.992, 10406.003, 472.377, 52887.996 25/03/29,02:19:54,08,08,1, 11.9,1,1, 2.992, 10406.045, 472.387, 52888.079 25/03/29,02:19:54,09,08,1, 11.9,1,1, 2.992, 10406.070, 472.376, 52888.031 25/03/29,02:19:54,10,08,1, 11.9,1,1, 2.992, 10406.085, 472.375, 52888.002 25/03/29,02:19:54,11,08,1, 11.9,1,1, 2.992, 10406.137, 472.376, 52887.960 25/03/29,02:19:54,12,08,1, 11.9,1,1, 2.992, 10406.166, 472.365, 52888.024 25/03/29,02:19:54,13,08,1, 11.9,1,1, 2.992, 10406.161, 472.367, 52887.958 25/03/29,02:19:54,14,08,1, 11.9,1,1, 2.992, 10406.209, 472.357, 52888.048 25/03/29,02:19:54,15,08,1, 11.9,1,1, 2.992, 10406.201, 472.360, 52887.938 25/03/29,02:19:54,16,08,1, 11.9,1,1, 2.992, 10406.293, 472.352, 52887.768 25/03/29,02:19:54,17,08,1, 11.9,1,1, 2.992, 10406.294, 472.360, 52887.986 25/03/29,02:19:54,18,08,1, 11.9,1,1, 2.992, 10406.337, 472.357, 52888.011 25/03/29,02:19:54,19,08,1, 11.9,1,1, 2.992, 10406.366, 472.372, 52888.013 25/03/29,02:19:55,00,09,1, 11.9,1,1, 2.997, 10406.363, 472.372, 52888.013 25/03/29,02:19:55,01,09,1, 11.9,1,1, 2.997, 10406.458, 472.362, 52887.860 25/03/29,02:19:55,02,09,1, 11.9,1,1, 2.997, 10406.443, 472.361, 52887.939 25/03/29,02:19:55,03,09,1, 11.9,1,1, 2.997, 10406.507, 472.354, 52887.910 25/03/29,02:19:55,04,09,1, 11.9,1,1, 2.997, 10406.527, 472.366, 52887.868 25/03/29,02:19:55,05,09,1, 11.9,1,1, 2.997, 10406.550, 472.337, 52887.949 25/03/29,02:19:55,06,09,1, 11.9,1,1, 2.997, 10406.592, 472.358, 52887.941 25/03/29,02:19:55,07,09,1, 11.9,1,1, 2.997, 10406.620, 472.333, 52887.841 25/03/29,02:19:55,08,09,1, 11.9,1,1, 2.997, 10406.663, 472.326, 52887.839 25/03/29,02:19:55,09,09,1, 11.9,1,1, 2.997, 10406.683, 472.320, 52887.859 25/03/29,02:19:55,10,09,1, 11.9,1,1, 2.997, 10406.710, 472.344, 52887.903 25/03/29,02:19:55,11,09,1, 11.9,1,1, 2.997, 10406.781, 472.321, 52887.867 25/03/29,02:19:55,12,09,1, 11.9,1,1, 2.997, 10406.804, 472.317, 52887.740 25/03/29,02:19:55,13,09,1, 11.9,1,1, 2.997, 10406.814, 472.324, 52887.930 25/03/29,02:19:55,14,09,1, 11.9,1,1, 2.997, 10406.849, 472.321, 52887.891 25/03/29,02:19:55,15,09,1, 11.9,1,1, 2.997, 10406.878, 472.331, 52887.889 25/03/29,02:19:55,16,09,1, 11.9,1,1, 2.997, 10406.921, 472.305, 52887.885 25/03/29,02:19:55,17,09,1, 11.9,1,1, 2.997, 10406.967, 472.314, 52887.912 25/03/29,02:19:55,18,09,1, 11.9,1,1, 2.997, 10406.994, 472.307, 52887.752 25/03/29,02:19:55,19,09,1, 11.9,1,1, 2.997, 10407.021, 472.307, 52887.758 25/03/29,02:19:56,00,07,1, 12.0,1,1, 3.003, 10407.014, 472.307, 52887.758 25/03/29,02:19:56,01,07,1, 12.0,1,1, 3.003, 10407.068, 472.291, 52887.833 25/03/29,02:19:56,02,07,1, 12.0,1,1, 3.003, 10407.103, 472.291, 52887.824 25/03/29,02:19:56,03,07,1, 12.0,1,1, 3.003, 10407.140, 472.275, 52887.810 25/03/29,02:19:56,04,07,1, 12.0,1,1, 3.003, 10407.174, 472.272, 52887.788 25/03/29,02:19:56,05,07,1, 12.0,1,1, 3.003, 10407.208, 472.275, 52887.803 25/03/29,02:19:56,06,07,1, 12.0,1,1, 3.003, 10407.248, 472.279, 52887.779 25/03/29,02:19:56,07,07,1, 12.0,1,1, 3.003, 10407.264, 472.271, 52887.731 25/03/29,02:19:56,08,07,1, 12.0,1,1, 3.003, 10407.293, 472.273, 52887.767 25/03/29,02:19:56,09,07,1, 12.0,1,1, 3.003, 10407.343, 472.272, 52887.764 25/03/29,02:19:56,10,07,1, 12.0,1,1, 3.003, 10407.388, 472.248, 52887.707 25/03/29,02:19:56,11,07,1, 12.0,1,1, 3.003, 10407.399, 472.277, 52887.763 25/03/29,02:19:56,12,07,1, 12.0,1,1, 3.003, 10407.432, 472.251, 52887.680 25/03/29,02:19:56,13,07,1, 12.0,1,1, 3.003, 10407.447, 472.237, 52887.704 25/03/29,02:19:56,14,07,1, 12.0,1,1, 3.003, 10407.495, 472.247, 52887.623 25/03/29,02:19:56,15,07,1, 12.0,1,1, 3.003, 10407.521, 472.219, 52887.645 25/03/29,02:19:56,16,07,1, 12.0,1,1, 3.003, 10407.548, 472.250, 52887.705 25/03/29,02:19:56,17,07,1, 12.0,1,1, 3.003, 10407.558, 472.224, 52887.685 25/03/29,02:19:56,18,07,1, 12.0,1,1, 3.003, 10407.598, 472.223, 52887.611 25/03/29,02:19:56,19,07,1, 12.0,1,1, 3.003, 10407.657, 472.203, 52887.621 25/03/29,02:19:57,00,08,1, 11.9,1,1, 2.990, 10407.656, 472.203, 52887.621 25/03/29,02:19:57,01,08,1, 11.9,1,1, 2.990, 10407.673, 472.220, 52887.643 25/03/29,02:19:57,02,08,1, 11.9,1,1, 2.990, 10407.724, 472.224, 52887.779 25/03/29,02:19:57,03,08,1, 11.9,1,1, 2.990, 10407.779, 472.217, 52887.753 25/03/29,02:19:57,04,08,1, 11.9,1,1, 2.990, 10407.797, 472.222, 52887.743 25/03/29,02:19:57,05,08,1, 11.9,1,1, 2.990, 10407.828, 472.213, 52887.692 25/03/29,02:19:57,06,08,1, 11.9,1,1, 2.990, 10407.853, 472.193, 52887.754 25/03/29,02:19:57,07,08,1, 11.9,1,1, 2.990, 10407.858, 472.190, 52887.733 25/03/29,02:19:57,08,08,1, 11.9,1,1, 2.990, 10407.880, 472.174, 52887.747 25/03/29,02:19:57,09,08,1, 11.9,1,1, 2.990, 10407.928, 472.176, 52887.705 25/03/29,02:19:57,10,08,1, 11.9,1,1, 2.990, 10407.960, 472.182, 52887.657 25/03/29,02:19:57,11,08,1, 11.9,1,1, 2.990, 10407.969, 472.152, 52887.695 25/03/29,02:19:57,12,08,1, 11.9,1,1, 2.990, 10408.002, 472.167, 52887.712 25/03/29,02:19:57,13,08,1, 11.9,1,1, 2.990, 10408.005, 472.144, 52887.576 25/03/29,02:19:57,14,08,1, 11.9,1,1, 2.990, 10408.110, 472.136, 52887.658 25/03/29,02:19:57,15,08,1, 11.9,1,1, 2.990, 10408.105, 472.118, 52887.573 25/03/29,02:19:57,16,08,1, 11.9,1,1, 2.990, 10408.127, 472.134, 52887.605 25/03/29,02:19:57,17,08,1, 11.9,1,1, 2.990, 10408.155, 472.106, 52887.592 25/03/29,02:19:57,18,08,1, 11.9,1,1, 2.990, 10408.207, 472.094, 52887.666 25/03/29,02:19:57,19,08,1, 11.9,1,1, 2.990, 10408.196, 472.102, 52887.666 25/03/29,02:19:58,00,09,1, 11.9,1,1, 2.995, 10408.190, 472.102, 52887.666 25/03/29,02:19:58,01,09,1, 11.9,1,1, 2.995, 10408.251, 472.091, 52887.667 25/03/29,02:19:58,02,09,1, 11.9,1,1, 2.995, 10408.285, 472.082, 52887.654 25/03/29,02:19:58,03,09,1, 11.9,1,1, 2.995, 10408.296, 472.067, 52887.628 25/03/29,02:19:58,04,09,1, 11.9,1,1, 2.995, 10408.330, 472.098, 52887.596 25/03/29,02:19:58,05,09,1, 11.9,1,1, 2.995, 10408.348, 472.057, 52887.635 25/03/29,02:19:58,06,09,1, 11.9,1,1, 2.995, 10408.361, 472.064, 52887.630 25/03/29,02:19:58,07,09,1, 11.9,1,1, 2.995, 10408.407, 472.050, 52887.605 25/03/29,02:19:58,08,09,1, 11.9,1,1, 2.995, 10408.412, 472.031, 52887.570 25/03/29,02:19:58,09,09,1, 11.9,1,1, 2.995, 10408.442, 472.003, 52887.582 25/03/29,02:19:58,10,09,1, 11.9,1,1, 2.995, 10408.491, 472.016, 52887.562 25/03/29,02:19:58,11,09,1, 11.9,1,1, 2.995, 10408.482, 472.006, 52887.616 25/03/29,02:19:58,12,09,1, 11.9,1,1, 2.995, 10408.538, 471.978, 52887.558 25/03/29,02:19:58,13,09,1, 11.9,1,1, 2.995, 10408.562, 471.977, 52887.618 25/03/29,02:19:58,14,09,1, 11.9,1,1, 2.995, 10408.566, 471.972, 52887.538 25/03/29,02:19:58,15,09,1, 11.9,1,1, 2.995, 10408.620, 471.962, 52887.527 25/03/29,02:19:58,16,09,1, 11.9,1,1, 2.995, 10408.635, 471.974, 52887.502 25/03/29,02:19:58,17,09,1, 11.9,1,1, 2.995, 10408.647, 471.966, 52887.505 25/03/29,02:19:58,18,09,1, 11.9,1,1, 2.995, 10408.696, 471.954, 52887.589 25/03/29,02:19:58,19,09,1, 11.9,1,1, 2.995, 10408.708, 471.936, 52887.571 25/03/29,02:19:59,00,07,1, 11.9,1,1, 2.998, 10408.708, 471.936, 52887.571 25/03/29,02:19:59,01,07,1, 11.9,1,1, 2.998, 10408.734, 471.898, 52887.541 25/03/29,02:19:59,02,07,1, 11.9,1,1, 2.998, 10408.789, 471.885, 52887.476 25/03/29,02:19:59,03,07,1, 11.9,1,1, 2.998, 10408.798, 471.863, 52887.507 25/03/29,02:19:59,04,07,1, 11.9,1,1, 2.998, 10408.832, 471.874, 52887.512 25/03/29,02:19:59,05,07,1, 11.9,1,1, 2.998, 10408.858, 471.858, 52887.518 25/03/29,02:19:59,06,07,1, 11.9,1,1, 2.998, 10408.859, 471.852, 52887.533 25/03/29,02:19:59,07,07,1, 11.9,1,1, 2.998, 10408.909, 471.833, 52887.557 25/03/29,02:19:59,08,07,1, 11.9,1,1, 2.998, 10408.930, 471.814, 52887.490 25/03/29,02:19:59,09,07,1, 11.9,1,1, 2.998, 10408.957, 471.798, 52887.497 25/03/29,02:19:59,10,07,1, 11.9,1,1, 2.998, 10408.986, 471.800, 52887.489 25/03/29,02:19:59,11,07,1, 11.9,1,1, 2.998, 10409.024, 471.779, 52887.535 25/03/29,02:19:59,12,07,1, 11.9,1,1, 2.998, 10409.041, 471.760, 52887.495 25/03/29,02:19:59,13,07,1, 11.9,1,1, 2.998, 10409.039, 471.749, 52887.470 25/03/29,02:19:59,14,07,1, 11.9,1,1, 2.998, 10409.085, 471.739, 52887.510 25/03/29,02:19:59,15,07,1, 11.9,1,1, 2.998, 10409.101, 471.730, 52887.512 25/03/29,02:19:59,16,07,1, 11.9,1,1, 2.998, 10409.120, 471.716, 52887.465 25/03/29,02:19:59,17,07,1, 11.9,1,1, 2.998, 10409.152, 471.731, 52887.419 25/03/29,02:19:59,18,07,1, 11.9,1,1, 2.998, 10409.182, 471.702, 52887.453 25/03/29,02:19:59,19,07,1, 11.9,1,1, 2.998, 10409.189, 471.682, 52887.472 25/03/29,02:20:00,00,07,1, 11.9,1,1, 2.995, 10409.184, 471.682, 52887.472 25/03/29,02:20:00,01,07,1, 11.9,1,1, 2.995, 10409.251, 471.639, 52887.409 25/03/29,02:20:00,02,07,1, 11.9,1,1, 2.995, 10409.269, 471.634, 52887.263 25/03/29,02:20:00,03,07,1, 11.9,1,1, 2.995, 10409.279, 471.606, 52887.233 25/03/29,02:20:00,04,07,1, 11.9,1,1, 2.995, 10409.297, 471.608, 52887.270 25/03/29,02:20:00,05,07,1, 11.9,1,1, 2.995, 10409.336, 471.560, 52887.216 25/03/29,02:20:00,06,07,1, 11.9,1,1, 2.995, 10409.351, 471.588, 52887.245 25/03/29,02:20:00,07,07,1, 11.9,1,1, 2.995, 10409.384, 471.554, 52887.309 25/03/29,02:20:00,08,07,1, 11.9,1,1, 2.995, 10409.389, 471.549, 52887.227 25/03/29,02:20:00,09,07,1, 11.9,1,1, 2.995, 10409.427, 471.554, 52887.302 25/03/29,02:20:00,10,07,1, 11.9,1,1, 2.995, 10409.430, 471.531, 52887.239 25/03/29,02:20:00,11,07,1, 11.9,1,1, 2.995, 10409.435, 471.526, 52887.287 25/03/29,02:20:00,12,07,1, 11.9,1,1, 2.995, 10409.492, 471.526, 52887.264 25/03/29,02:20:00,13,07,1, 11.9,1,1, 2.995, 10409.497, 471.525, 52887.226 25/03/29,02:20:00,14,07,1, 11.9,1,1, 2.995, 10409.533, 471.489, 52887.188 25/03/29,02:20:00,15,07,1, 11.9,1,1, 2.995, 10409.547, 471.526, 52887.296 25/03/29,02:20:00,16,07,1, 11.9,1,1, 2.995, 10409.550, 471.483, 52887.217 25/03/29,02:20:00,17,07,1, 11.9,1,1, 2.995, 10409.566, 471.444, 52887.234 25/03/29,02:20:00,18,07,1, 11.9,1,1, 2.995, 10409.588, 471.457, 52887.214 25/03/29,02:20:00,19,07,1, 11.9,1,1, 2.995, 10409.615, 471.450, 52887.238 25/03/29,02:20:01,00,08,1, 11.9,1,1, 2.996, 10409.609, 471.450, 52887.238 25/03/29,02:20:01,01,08,1, 11.9,1,1, 2.996, 10409.633, 471.410, 52887.213 25/03/29,02:20:01,02,08,1, 11.9,1,1, 2.996, 10409.662, 471.413, 52887.184 25/03/29,02:20:01,03,08,1, 11.9,1,1, 2.996, 10409.694, 471.411, 52887.277 25/03/29,02:20:01,04,08,1, 11.9,1,1, 2.996, 10409.707, 471.379, 52887.166 25/03/29,02:20:01,05,08,1, 11.9,1,1, 2.996, 10409.723, 471.387, 52887.219 25/03/29,02:20:01,06,08,1, 11.9,1,1, 2.996, 10409.748, 471.376, 52887.255 25/03/29,02:20:01,07,08,1, 11.9,1,1, 2.996, 10409.745, 471.364, 52887.211 25/03/29,02:20:01,08,08,1, 11.9,1,1, 2.996, 10409.776, 471.345, 52887.221 25/03/29,02:20:01,09,08,1, 11.9,1,1, 2.996, 10409.794, 471.344, 52887.178 25/03/29,02:20:01,10,08,1, 11.9,1,1, 2.996, 10409.793, 471.333, 52887.183 25/03/29,02:20:01,11,08,1, 11.9,1,1, 2.996, 10409.823, 471.307, 52887.149 25/03/29,02:20:01,12,08,1, 11.9,1,1, 2.996, 10409.836, 471.302, 52887.125 25/03/29,02:20:01,13,08,1, 11.9,1,1, 2.996, 10409.849, 471.284, 52887.163 25/03/29,02:20:01,14,08,1, 11.9,1,1, 2.996, 10409.875, 471.265, 52887.156 25/03/29,02:20:01,15,08,1, 11.9,1,1, 2.996, 10409.900, 471.290, 52887.116 25/03/29,02:20:01,16,08,1, 11.9,1,1, 2.996, 10409.903, 471.245, 52887.123 25/03/29,02:20:01,17,08,1, 11.9,1,1, 2.996, 10409.919, 471.268, 52887.148 25/03/29,02:20:01,18,08,1, 11.9,1,1, 2.996, 10409.943, 471.270, 52887.222 25/03/29,02:20:01,19,08,1, 11.9,1,1, 2.996, 10409.956, 471.230, 52887.076 25/03/29,02:20:02,00,08,1, 11.8,1,1, 2.997, 10409.951, 471.230, 52887.076 25/03/29,02:20:02,01,08,1, 11.8,1,1, 2.997, 10410.009, 471.249, 52887.199 25/03/29,02:20:02,02,08,1, 11.8,1,1, 2.997, 10410.005, 471.219, 52887.124 25/03/29,02:20:02,03,08,1, 11.8,1,1, 2.997, 10410.008, 471.215, 52887.172 25/03/29,02:20:02,04,08,1, 11.8,1,1, 2.997, 10410.050, 471.220, 52887.161 25/03/29,02:20:02,05,08,1, 11.8,1,1, 2.997, 10410.070, 471.202, 52887.131 25/03/29,02:20:02,06,08,1, 11.8,1,1, 2.997, 10410.089, 471.165, 52887.174 25/03/29,02:20:02,07,08,1, 11.8,1,1, 2.997, 10410.093, 471.146, 52887.067 25/03/29,02:20:02,08,08,1, 11.8,1,1, 2.997, 10410.098, 471.150, 52887.095 25/03/29,02:20:02,09,08,1, 11.8,1,1, 2.997, 10410.099, 471.149, 52887.134 25/03/29,02:20:02,10,08,1, 11.8,1,1, 2.997, 10410.134, 471.113, 52887.116 25/03/29,02:20:02,11,08,1, 11.8,1,1, 2.997, 10410.129, 471.128, 52887.144 25/03/29,02:20:02,12,08,1, 11.8,1,1, 2.997, 10410.175, 471.106, 52887.131 25/03/29,02:20:02,13,08,1, 11.8,1,1, 2.997, 10410.173, 471.082, 52887.081 25/03/29,02:20:02,14,08,1, 11.8,1,1, 2.997, 10410.205, 471.096, 52887.103 25/03/29,02:20:02,15,08,1, 11.8,1,1, 2.997, 10410.206, 471.076, 52887.107 25/03/29,02:20:02,16,08,1, 11.8,1,1, 2.997, 10410.243, 471.060, 52887.104 25/03/29,02:20:02,17,08,1, 11.8,1,1, 2.997, 10410.239, 471.070, 52887.135 25/03/29,02:20:02,18,08,1, 11.8,1,1, 2.997, 10410.256, 471.062, 52887.097 25/03/29,02:20:02,19,08,1, 11.8,1,1, 2.997, 10410.259, 471.064, 52887.071 25/03/29,02:20:03,00,08,1, 11.9,1,1, 2.986, 10410.252, 471.064, 52887.071 25/03/29,02:20:03,01,08,1, 11.9,1,1, 2.986, 10410.275, 471.032, 52887.088 25/03/29,02:20:03,02,08,1, 11.9,1,1, 2.986, 10410.304, 471.001, 52887.057 25/03/29,02:20:03,03,08,1, 11.9,1,1, 2.986, 10410.328, 471.000, 52887.022 25/03/29,02:20:03,04,08,1, 11.9,1,1, 2.986, 10410.337, 471.001, 52887.078 25/03/29,02:20:03,05,08,1, 11.9,1,1, 2.986, 10410.359, 470.984, 52887.073 25/03/29,02:20:03,06,08,1, 11.9,1,1, 2.986, 10410.352, 470.971, 52887.057 25/03/29,02:20:03,07,08,1, 11.9,1,1, 2.986, 10410.383, 470.968, 52887.110 25/03/29,02:20:03,08,08,1, 11.9,1,1, 2.986, 10410.400, 470.964, 52887.039 25/03/29,02:20:03,09,08,1, 11.9,1,1, 2.986, 10410.401, 470.935, 52887.023 25/03/29,02:20:03,10,08,1, 11.9,1,1, 2.986, 10410.415, 470.945, 52887.036 25/03/29,02:20:03,11,08,1, 11.9,1,1, 2.986, 10410.414, 470.927, 52887.048 25/03/29,02:20:03,12,08,1, 11.9,1,1, 2.986, 10410.442, 470.918, 52886.983 25/03/29,02:20:03,13,08,1, 11.9,1,1, 2.986, 10410.455, 470.897, 52887.058 25/03/29,02:20:03,14,08,1, 11.9,1,1, 2.986, 10410.468, 470.901, 52887.090 25/03/29,02:20:03,15,08,1, 11.9,1,1, 2.986, 10410.470, 470.877, 52887.094 25/03/29,02:20:03,16,08,1, 11.9,1,1, 2.986, 10410.480, 470.875, 52887.058 25/03/29,02:20:03,17,08,1, 11.9,1,1, 2.986, 10410.516, 470.861, 52887.030 25/03/29,02:20:03,18,08,1, 11.9,1,1, 2.986, 10410.529, 470.846, 52887.041 25/03/29,02:20:03,19,08,1, 11.9,1,1, 2.986, 10410.534, 470.844, 52887.190 25/03/29,02:20:04,00,08,1, 11.8,1,1, 2.996, 10410.527, 470.844, 52887.190 25/03/29,02:20:04,01,08,1, 11.8,1,1, 2.996, 10410.527, 470.814, 52887.044 25/03/29,02:20:04,02,08,1, 11.8,1,1, 2.996, 10410.543, 470.817, 52887.004 25/03/29,02:20:04,03,08,1, 11.8,1,1, 2.996, 10410.557, 470.797, 52887.001 25/03/29,02:20:04,04,08,1, 11.8,1,1, 2.996, 10410.595, 470.782, 52886.934 25/03/29,02:20:04,05,08,1, 11.8,1,1, 2.996, 10410.581, 470.785, 52886.994 25/03/29,02:20:04,06,08,1, 11.8,1,1, 2.996, 10410.577, 470.770, 52886.980 25/03/29,02:20:04,07,08,1, 11.8,1,1, 2.996, 10410.607, 470.791, 52887.011 25/03/29,02:20:04,08,08,1, 11.8,1,1, 2.996, 10410.593, 470.752, 52886.960 25/03/29,02:20:04,09,08,1, 11.8,1,1, 2.996, 10410.623, 470.752, 52887.082 25/03/29,02:20:04,10,08,1, 11.8,1,1, 2.996, 10410.604, 470.715, 52886.931 25/03/29,02:20:04,11,08,1, 11.8,1,1, 2.996, 10410.628, 470.734, 52886.996 25/03/29,02:20:04,12,08,1, 11.8,1,1, 2.996, 10410.638, 470.714, 52886.952 25/03/29,02:20:04,13,08,1, 11.8,1,1, 2.996, 10410.634, 470.718, 52887.022 25/03/29,02:20:04,14,08,1, 11.8,1,1, 2.996, 10410.668, 470.696, 52886.978 25/03/29,02:20:04,15,08,1, 11.8,1,1, 2.996, 10410.654, 470.715, 52886.958 25/03/29,02:20:04,16,08,1, 11.8,1,1, 2.996, 10410.638, 470.670, 52886.908 25/03/29,02:20:04,17,08,1, 11.8,1,1, 2.996, 10410.704, 470.654, 52886.890 25/03/29,02:20:04,18,08,1, 11.8,1,1, 2.996, 10410.683, 470.652, 52886.893 25/03/29,02:20:04,19,08,1, 11.8,1,1, 2.996, 10410.675, 470.639, 52886.963 25/03/29,02:20:05,00,08,1, 11.9,1,1, 2.987, 10410.669, 470.639, 52886.963 25/03/29,02:20:05,01,08,1, 11.9,1,1, 2.987, 10410.706, 470.639, 52886.984 25/03/29,02:20:05,02,08,1, 11.9,1,1, 2.987, 10410.704, 470.631, 52886.996 25/03/29,02:20:05,03,08,1, 11.9,1,1, 2.987, 10410.744, 470.604, 52886.793 25/03/29,02:20:05,04,08,1, 11.9,1,1, 2.987, 10410.732, 470.639, 52886.898 25/03/29,02:20:05,05,08,1, 11.9,1,1, 2.987, 10410.697, 470.608, 52886.900 25/03/29,02:20:05,06,08,1, 11.9,1,1, 2.987, 10410.714, 470.610, 52886.872 25/03/29,02:20:05,07,08,1, 11.9,1,1, 2.987, 10410.725, 470.604, 52886.999 25/03/29,02:20:05,08,08,1, 11.9,1,1, 2.987, 10410.750, 470.560, 52887.020 25/03/29,02:20:05,09,08,1, 11.9,1,1, 2.987, 10410.737, 470.563, 52886.952 25/03/29,02:20:05,10,08,1, 11.9,1,1, 2.987, 10410.744, 470.571, 52886.959 25/03/29,02:20:05,11,08,1, 11.9,1,1, 2.987, 10410.778, 470.552, 52886.953 25/03/29,02:20:05,12,08,1, 11.9,1,1, 2.987, 10410.759, 470.562, 52887.035 25/03/29,02:20:05,13,08,1, 11.9,1,1, 2.987, 10410.767, 470.538, 52886.944 25/03/29,02:20:05,14,08,1, 11.9,1,1, 2.987, 10410.791, 470.535, 52886.933 25/03/29,02:20:05,15,08,1, 11.9,1,1, 2.987, 10410.801, 470.524, 52886.919 25/03/29,02:20:05,16,08,1, 11.9,1,1, 2.987, 10410.785, 470.514, 52886.897 25/03/29,02:20:05,17,08,1, 11.9,1,1, 2.987, 10410.811, 470.516, 52886.953 25/03/29,02:20:05,18,08,1, 11.9,1,1, 2.987, 10410.806, 470.516, 52886.916 25/03/29,02:20:05,19,08,1, 11.9,1,1, 2.987, 10410.818, 470.493, 52886.952 25/03/29,02:20:06,00,09,1, 11.8,1,1, 3.000, 10410.811, 470.493, 52886.952 25/03/29,02:20:06,01,09,1, 11.8,1,1, 3.000, 10410.822, 470.488, 52886.950 25/03/29,02:20:06,02,09,1, 11.8,1,1, 3.000, 10410.816, 470.480, 52886.944 25/03/29,02:20:06,03,09,1, 11.8,1,1, 3.000, 10410.840, 470.480, 52886.952 25/03/29,02:20:06,04,09,1, 11.8,1,1, 3.000, 10410.842, 470.477, 52886.986 25/03/29,02:20:06,05,09,1, 11.8,1,1, 3.000, 10410.865, 470.457, 52887.012 25/03/29,02:20:06,06,09,1, 11.8,1,1, 3.000, 10410.841, 470.443, 52887.024 25/03/29,02:20:06,07,09,1, 11.8,1,1, 3.000, 10410.868, 470.444, 52886.997 25/03/29,02:20:06,08,09,1, 11.8,1,1, 3.000, 10410.883, 470.432, 52886.941 25/03/29,02:20:06,09,09,1, 11.8,1,1, 3.000, 10410.888, 470.459, 52886.990 25/03/29,02:20:06,10,09,1, 11.8,1,1, 3.000, 10410.894, 470.436, 52886.949 25/03/29,02:20:06,11,09,1, 11.8,1,1, 3.000, 10410.886, 470.431, 52886.931 25/03/29,02:20:06,12,09,1, 11.8,1,1, 3.000, 10410.898, 470.423, 52887.021 25/03/29,02:20:06,13,09,1, 11.8,1,1, 3.000, 10410.914, 470.419, 52886.956 25/03/29,02:20:06,14,09,1, 11.8,1,1, 3.000, 10410.933, 470.407, 52886.993 25/03/29,02:20:06,15,09,1, 11.8,1,1, 3.000, 10410.901, 470.413, 52887.125 25/03/29,02:20:06,16,09,1, 11.8,1,1, 3.000, 10410.946, 470.414, 52887.038 25/03/29,02:20:06,17,09,1, 11.8,1,1, 3.000, 10410.964, 470.418, 52887.004 25/03/29,02:20:06,18,09,1, 11.8,1,1, 3.000, 10410.956, 470.410, 52886.968 25/03/29,02:20:06,19,09,1, 11.8,1,1, 3.000, 10410.957, 470.423, 52886.993 25/03/29,02:20:07,00,08,1, 12.0,1,1, 2.988, 10410.953, 470.423, 52886.993 25/03/29,02:20:07,01,08,1, 12.0,1,1, 2.988, 10410.981, 470.419, 52886.974 25/03/29,02:20:07,02,08,1, 12.0,1,1, 2.988, 10411.011, 470.428, 52887.022 25/03/29,02:20:07,03,08,1, 12.0,1,1, 2.988, 10411.023, 470.399, 52886.949 25/03/29,02:20:07,04,08,1, 12.0,1,1, 2.988, 10411.017, 470.403, 52887.032 25/03/29,02:20:07,05,08,1, 12.0,1,1, 2.988, 10411.033, 470.406, 52887.058 25/03/29,02:20:07,06,08,1, 12.0,1,1, 2.988, 10411.043, 470.397, 52886.993 25/03/29,02:20:07,07,08,1, 12.0,1,1, 2.988, 10411.019, 470.382, 52887.015 25/03/29,02:20:07,08,08,1, 12.0,1,1, 2.988, 10411.057, 470.414, 52887.010 25/03/29,02:20:07,09,08,1, 12.0,1,1, 2.988, 10411.077, 470.397, 52886.976 25/03/29,02:20:07,10,08,1, 12.0,1,1, 2.988, 10411.059, 470.387, 52887.003 25/03/29,02:20:07,11,08,1, 12.0,1,1, 2.988, 10411.095, 470.378, 52887.025 25/03/29,02:20:07,12,08,1, 12.0,1,1, 2.988, 10411.112, 470.376, 52886.997 25/03/29,02:20:07,13,08,1, 12.0,1,1, 2.988, 10411.116, 470.386, 52886.986 25/03/29,02:20:07,14,08,1, 12.0,1,1, 2.988, 10411.126, 470.392, 52887.057 25/03/29,02:20:07,15,08,1, 12.0,1,1, 2.988, 10411.146, 470.392, 52886.996 25/03/29,02:20:07,16,08,1, 12.0,1,1, 2.988, 10411.143, 470.363, 52886.990 25/03/29,02:20:07,17,08,1, 12.0,1,1, 2.988, 10411.137, 470.377, 52887.016 25/03/29,02:20:07,18,08,1, 12.0,1,1, 2.988, 10411.160, 470.398, 52887.042 25/03/29,02:20:07,19,08,1, 12.0,1,1, 2.988, 10411.201, 470.379, 52887.027 25/03/29,02:20:08,00,09,1, 11.9,1,1, 2.990, 10411.195, 470.379, 52887.027 25/03/29,02:20:08,01,09,1, 11.9,1,1, 2.990, 10411.217, 470.378, 52887.001 25/03/29,02:20:08,02,09,1, 11.9,1,1, 2.990, 10411.198, 470.381, 52886.989 25/03/29,02:20:08,03,09,1, 11.9,1,1, 2.990, 10411.227, 470.397, 52887.039 25/03/29,02:20:08,04,09,1, 11.9,1,1, 2.990, 10411.234, 470.381, 52886.985 25/03/29,02:20:08,05,09,1, 11.9,1,1, 2.990, 10411.237, 470.379, 52887.006 25/03/29,02:20:08,06,09,1, 11.9,1,1, 2.990, 10411.259, 470.391, 52887.042 25/03/29,02:20:08,07,09,1, 11.9,1,1, 2.990, 10411.282, 470.399, 52886.998 25/03/29,02:20:08,08,09,1, 11.9,1,1, 2.990, 10411.268, 470.396, 52886.961 25/03/29,02:20:08,09,09,1, 11.9,1,1, 2.990, 10411.309, 470.373, 52886.952 25/03/29,02:20:08,10,09,1, 11.9,1,1, 2.990, 10411.303, 470.369, 52886.959 25/03/29,02:20:08,11,09,1, 11.9,1,1, 2.990, 10411.314, 470.384, 52887.026 25/03/29,02:20:08,12,09,1, 11.9,1,1, 2.990, 10411.323, 470.371, 52887.043 25/03/29,02:20:08,13,09,1, 11.9,1,1, 2.990, 10411.352, 470.356, 52887.036 25/03/29,02:20:08,14,09,1, 11.9,1,1, 2.990, 10411.342, 470.378, 52887.049 25/03/29,02:20:08,15,09,1, 11.9,1,1, 2.990, 10411.387, 470.387, 52887.080 25/03/29,02:20:08,16,09,1, 11.9,1,1, 2.990, 10411.358, 470.388, 52887.055 25/03/29,02:20:08,17,09,1, 11.9,1,1, 2.990, 10411.395, 470.391, 52887.055 25/03/29,02:20:08,18,09,1, 11.9,1,1, 2.990, 10411.453, 470.364, 52887.013 25/03/29,02:20:08,19,09,1, 11.9,1,1, 2.990, 10411.367, 470.383, 52887.137 25/03/29,02:20:09,00,08,1, 12.0,1,1, 2.999, 10411.361, 470.383, 52887.137 25/03/29,02:20:09,01,08,1, 12.0,1,1, 2.999, 10411.437, 470.375, 52887.111 25/03/29,02:20:09,02,08,1, 12.0,1,1, 2.999, 10411.438, 470.370, 52887.063 25/03/29,02:20:09,03,08,1, 12.0,1,1, 2.999, 10411.444, 470.365, 52887.098 25/03/29,02:20:09,04,08,1, 12.0,1,1, 2.999, 10411.438, 470.357, 52887.081 25/03/29,02:20:09,05,08,1, 12.0,1,1, 2.999, 10411.464, 470.370, 52887.057 25/03/29,02:20:09,06,08,1, 12.0,1,1, 2.999, 10411.485, 470.363, 52887.206 25/03/29,02:20:09,07,08,1, 12.0,1,1, 2.999, 10411.504, 470.363, 52886.964 25/03/29,02:20:09,08,08,1, 12.0,1,1, 2.999, 10411.450, 470.352, 52887.044 25/03/29,02:20:09,09,08,1, 12.0,1,1, 2.999, 10411.482, 470.348, 52887.009 25/03/29,02:20:09,10,08,1, 12.0,1,1, 2.999, 10411.510, 470.378, 52887.055 25/03/29,02:20:09,11,08,1, 12.0,1,1, 2.999, 10411.539, 470.343, 52887.037 25/03/29,02:20:09,12,08,1, 12.0,1,1, 2.999, 10411.524, 470.344, 52887.106 25/03/29,02:20:09,13,08,1, 12.0,1,1, 2.999, 10411.571, 470.369, 52887.056 25/03/29,02:20:09,14,08,1, 12.0,1,1, 2.999, 10411.562, 470.365, 52887.026 25/03/29,02:20:09,15,08,1, 12.0,1,1, 2.999, 10411.584, 470.344, 52887.045 25/03/29,02:20:09,16,08,1, 12.0,1,1, 2.999, 10411.579, 470.359, 52887.053 25/03/29,02:20:09,17,08,1, 12.0,1,1, 2.999, 10411.583, 470.355, 52887.064 25/03/29,02:20:09,18,08,1, 12.0,1,1, 2.999, 10411.615, 470.352, 52887.051 25/03/29,02:20:09,19,08,1, 12.0,1,1, 2.999, 10411.581, 470.342, 52887.080 25/03/29,02:20:10,00,08,1, 11.9,1,1, 2.990, 10411.578, 470.342, 52887.080 25/03/29,02:20:10,01,08,1, 11.9,1,1, 2.990, 10411.593, 470.332, 52887.107 25/03/29,02:20:10,02,08,1, 11.9,1,1, 2.990, 10411.602, 470.322, 52887.123 25/03/29,02:20:10,03,08,1, 11.9,1,1, 2.990, 10411.621, 470.338, 52887.090 25/03/29,02:20:10,04,08,1, 11.9,1,1, 2.990, 10411.647, 470.346, 52887.058 25/03/29,02:20:10,05,08,1, 11.9,1,1, 2.990, 10411.651, 470.334, 52887.034 25/03/29,02:20:10,06,08,1, 11.9,1,1, 2.990, 10411.666, 470.320, 52887.085 25/03/29,02:20:10,07,08,1, 11.9,1,1, 2.990, 10411.680, 470.322, 52887.024 25/03/29,02:20:10,08,08,1, 11.9,1,1, 2.990, 10411.681, 470.321, 52887.101 25/03/29,02:20:10,09,08,1, 11.9,1,1, 2.990, 10411.721, 470.299, 52887.047 25/03/29,02:20:10,10,08,1, 11.9,1,1, 2.990, 10411.722, 470.306, 52887.053 25/03/29,02:20:10,11,08,1, 11.9,1,1, 2.990, 10411.705, 470.288, 52887.090 25/03/29,02:20:10,12,08,1, 11.9,1,1, 2.990, 10411.727, 470.309, 52887.093 25/03/29,02:20:10,13,08,1, 11.9,1,1, 2.990, 10411.728, 470.269, 52887.093 25/03/29,02:20:10,14,08,1, 11.9,1,1, 2.990, 10411.737, 470.280, 52887.013 25/03/29,02:20:10,15,08,1, 11.9,1,1, 2.990, 10411.773, 470.281, 52887.081 25/03/29,02:20:10,16,08,1, 11.9,1,1, 2.990, 10411.795, 470.265, 52887.053 25/03/29,02:20:10,17,08,1, 11.9,1,1, 2.990, 10411.795, 470.253, 52887.026 25/03/29,02:20:10,18,08,1, 11.9,1,1, 2.990, 10411.787, 470.253, 52887.081 25/03/29,02:20:10,19,08,1, 11.9,1,1, 2.990, 10411.802, 470.274, 52887.034 25/03/29,02:20:11,00,08,1, 11.9,1,1, 2.997, 10411.795, 470.274, 52887.034 25/03/29,02:20:11,01,08,1, 11.9,1,1, 2.997, 10411.834, 470.283, 52887.070 25/03/29,02:20:11,02,08,1, 11.9,1,1, 2.997, 10411.829, 470.245, 52887.079 25/03/29,02:20:11,03,08,1, 11.9,1,1, 2.997, 10411.878, 470.256, 52887.071 25/03/29,02:20:11,04,08,1, 11.9,1,1, 2.997, 10411.863, 470.237, 52887.105 25/03/29,02:20:11,05,08,1, 11.9,1,1, 2.997, 10411.876, 470.252, 52887.085 25/03/29,02:20:11,06,08,1, 11.9,1,1, 2.997, 10411.892, 470.202, 52887.137 25/03/29,02:20:11,07,08,1, 11.9,1,1, 2.997, 10411.898, 470.226, 52887.089 25/03/29,02:20:11,08,08,1, 11.9,1,1, 2.997, 10411.909, 470.228, 52887.088 25/03/29,02:20:11,09,08,1, 11.9,1,1, 2.997, 10411.904, 470.214, 52887.075 25/03/29,02:20:11,10,08,1, 11.9,1,1, 2.997, 10411.953, 470.203, 52887.077 25/03/29,02:20:11,11,08,1, 11.9,1,1, 2.997, 10411.949, 470.218, 52887.120 25/03/29,02:20:11,12,08,1, 11.9,1,1, 2.997, 10411.963, 470.197, 52887.080 25/03/29,02:20:11,13,08,1, 11.9,1,1, 2.997, 10411.982, 470.200, 52887.093 25/03/29,02:20:11,14,08,1, 11.9,1,1, 2.997, 10411.980, 470.183, 52887.093 25/03/29,02:20:11,15,08,1, 11.9,1,1, 2.997, 10412.006, 470.182, 52887.075 25/03/29,02:20:11,16,08,1, 11.9,1,1, 2.997, 10412.011, 470.200, 52887.108 25/03/29,02:20:11,17,08,1, 11.9,1,1, 2.997, 10412.038, 470.168, 52887.096 25/03/29,02:20:11,18,08,1, 11.9,1,1, 2.997, 10412.031, 470.170, 52887.103 25/03/29,02:20:11,19,08,1, 11.9,1,1, 2.997, 10412.050, 470.178, 52887.089 25/03/29,02:20:12,00,08,1, 11.9,1,1, 2.998, 10412.046, 470.178, 52887.089 25/03/29,02:20:12,01,08,1, 11.9,1,1, 2.998, 10412.075, 470.151, 52887.112 25/03/29,02:20:12,02,08,1, 11.9,1,1, 2.998, 10412.080, 470.156, 52887.063 25/03/29,02:20:12,03,08,1, 11.9,1,1, 2.998, 10412.091, 470.156, 52887.112 25/03/29,02:20:12,04,08,1, 11.9,1,1, 2.998, 10412.098, 470.129, 52887.056 25/03/29,02:20:12,05,08,1, 11.9,1,1, 2.998, 10412.144, 470.112, 52887.149 25/03/29,02:20:12,06,08,1, 11.9,1,1, 2.998, 10412.139, 470.121, 52887.080 25/03/29,02:20:12,07,08,1, 11.9,1,1, 2.998, 10412.166, 470.128, 52887.117 25/03/29,02:20:12,08,08,1, 11.9,1,1, 2.998, 10412.168, 470.083, 52887.068 25/03/29,02:20:12,09,08,1, 11.9,1,1, 2.998, 10412.191, 470.089, 52887.045 25/03/29,02:20:12,10,08,1, 11.9,1,1, 2.998, 10412.182, 470.065, 52887.119 25/03/29,02:20:12,11,08,1, 11.9,1,1, 2.998, 10412.209, 470.067, 52887.126 25/03/29,02:20:12,12,08,1, 11.9,1,1, 2.998, 10412.248, 470.043, 52887.050 25/03/29,02:20:12,13,08,1, 11.9,1,1, 2.998, 10412.245, 470.050, 52887.129 25/03/29,02:20:12,14,08,1, 11.9,1,1, 2.998, 10412.247, 470.054, 52887.124 25/03/29,02:20:12,15,08,1, 11.9,1,1, 2.998, 10412.287, 470.052, 52887.162 25/03/29,02:20:12,16,08,1, 11.9,1,1, 2.998, 10412.284, 470.028, 52887.175 25/03/29,02:20:12,17,08,1, 11.9,1,1, 2.998, 10412.297, 470.020, 52887.162 25/03/29,02:20:12,18,08,1, 11.9,1,1, 2.998, 10412.315, 470.026, 52887.108 25/03/29,02:20:12,19,08,1, 11.9,1,1, 2.998, 10412.346, 469.999, 52887.068 25/03/29,02:20:13,00,09,1, 11.9,1,1, 2.998, 10412.338, 469.999, 52887.068 25/03/29,02:20:13,01,09,1, 11.9,1,1, 2.998, 10412.370, 469.986, 52887.060 25/03/29,02:20:13,02,09,1, 11.9,1,1, 2.998, 10412.379, 469.975, 52887.040 25/03/29,02:20:13,03,09,1, 11.9,1,1, 2.998, 10412.389, 469.966, 52887.074 25/03/29,02:20:13,04,09,1, 11.9,1,1, 2.998, 10412.376, 469.982, 52887.356 25/03/29,02:20:13,05,09,1, 11.9,1,1, 2.998, 10412.451, 469.948, 52887.149 25/03/29,02:20:13,06,09,1, 11.9,1,1, 2.998, 10412.469, 469.928, 52887.021 25/03/29,02:20:13,07,09,1, 11.9,1,1, 2.998, 10412.457, 469.916, 52887.047 25/03/29,02:20:13,08,09,1, 11.9,1,1, 2.998, 10412.490, 469.939, 52887.069 25/03/29,02:20:13,09,09,1, 11.9,1,1, 2.998, 10412.474, 469.914, 52887.171 25/03/29,02:20:13,10,09,1, 11.9,1,1, 2.998, 10412.511, 469.909, 52887.059 25/03/29,02:20:13,11,09,1, 11.9,1,1, 2.998, 10412.508, 469.898, 52887.088 25/03/29,02:20:13,12,09,1, 11.9,1,1, 2.998, 10412.530, 469.917, 52887.122 25/03/29,02:20:13,13,09,1, 11.9,1,1, 2.998, 10412.551, 469.904, 52887.101 25/03/29,02:20:13,14,09,1, 11.9,1,1, 2.998, 10412.558, 469.899, 52887.102 25/03/29,02:20:13,15,09,1, 11.9,1,1, 2.998, 10412.569, 469.864, 52887.060 25/03/29,02:20:13,16,09,1, 11.9,1,1, 2.998, 10412.599, 469.871, 52887.099 25/03/29,02:20:13,17,09,1, 11.9,1,1, 2.998, 10412.596, 469.879, 52887.076 25/03/29,02:20:13,18,09,1, 11.9,1,1, 2.998, 10412.623, 469.853, 52887.127 25/03/29,02:20:13,19,09,1, 11.9,1,1, 2.998, 10412.664, 469.835, 52887.039 25/03/29,02:20:14,00,08,1, 11.9,1,1, 2.998, 10412.663, 469.835, 52887.039 25/03/29,02:20:14,01,08,1, 11.9,1,1, 2.998, 10412.655, 469.825, 52887.138 25/03/29,02:20:14,02,08,1, 11.9,1,1, 2.998, 10412.689, 469.827, 52887.077 25/03/29,02:20:14,03,08,1, 11.9,1,1, 2.998, 10412.713, 469.803, 52887.099 25/03/29,02:20:14,04,08,1, 11.9,1,1, 2.998, 10412.695, 469.806, 52887.001 25/03/29,02:20:14,05,08,1, 11.9,1,1, 2.998, 10412.714, 469.808, 52887.139 25/03/29,02:20:14,06,08,1, 11.9,1,1, 2.998, 10412.727, 469.773, 52887.020 25/03/29,02:20:14,07,08,1, 11.9,1,1, 2.998, 10412.774, 469.803, 52887.146 25/03/29,02:20:14,08,08,1, 11.9,1,1, 2.998, 10412.753, 469.767, 52887.019 25/03/29,02:20:14,09,08,1, 11.9,1,1, 2.998, 10412.803, 469.753, 52887.012 25/03/29,02:20:14,10,08,1, 11.9,1,1, 2.998, 10412.812, 469.779, 52887.097 25/03/29,02:20:14,11,08,1, 11.9,1,1, 2.998, 10412.851, 469.765, 52887.102 25/03/29,02:20:14,12,08,1, 11.9,1,1, 2.998, 10412.885, 469.745, 52887.106 25/03/29,02:20:14,13,08,1, 11.9,1,1, 2.998, 10412.861, 469.729, 52887.115 25/03/29,02:20:14,14,08,1, 11.9,1,1, 2.998, 10412.846, 469.717, 52887.095 25/03/29,02:20:14,15,08,1, 11.9,1,1, 2.998, 10412.881, 469.715, 52887.068 25/03/29,02:20:14,16,08,1, 11.9,1,1, 2.998, 10412.898, 469.712, 52887.044 25/03/29,02:20:14,17,08,1, 11.9,1,1, 2.998, 10412.929, 469.686, 52887.074 25/03/29,02:20:14,18,08,1, 11.9,1,1, 2.998, 10412.945, 469.714, 52887.114 25/03/29,02:20:14,19,08,1, 11.9,1,1, 2.998, 10412.984, 469.673, 52887.118 25/03/29,02:20:15,00,09,1, 11.9,1,1, 2.999, 10412.980, 469.673, 52887.118 25/03/29,02:20:15,01,09,1, 11.9,1,1, 2.999, 10412.980, 469.676, 52887.076 25/03/29,02:20:15,02,09,1, 11.9,1,1, 2.999, 10413.016, 469.676, 52887.075 25/03/29,02:20:15,03,09,1, 11.9,1,1, 2.999, 10413.016, 469.664, 52887.076 25/03/29,02:20:15,04,09,1, 11.9,1,1, 2.999, 10413.045, 469.665, 52887.102 25/03/29,02:20:15,05,09,1, 11.9,1,1, 2.999, 10413.042, 469.640, 52887.127 25/03/29,02:20:15,06,09,1, 11.9,1,1, 2.999, 10413.052, 469.640, 52887.075 25/03/29,02:20:15,07,09,1, 11.9,1,1, 2.999, 10413.068, 469.636, 52887.103 25/03/29,02:20:15,08,09,1, 11.9,1,1, 2.999, 10413.096, 469.652, 52887.086 25/03/29,02:20:15,09,09,1, 11.9,1,1, 2.999, 10413.099, 469.643, 52887.116 25/03/29,02:20:15,10,09,1, 11.9,1,1, 2.999, 10413.110, 469.642, 52887.158 25/03/29,02:20:15,11,09,1, 11.9,1,1, 2.999, 10413.124, 469.605, 52887.162 25/03/29,02:20:15,12,09,1, 11.9,1,1, 2.999, 10413.145, 469.629, 52887.150 25/03/29,02:20:15,13,09,1, 11.9,1,1, 2.999, 10413.145, 469.590, 52887.106 25/03/29,02:20:15,14,09,1, 11.9,1,1, 2.999, 10413.165, 469.579, 52887.117 25/03/29,02:20:15,15,09,1, 11.9,1,1, 2.999, 10413.170, 469.571, 52887.078 25/03/29,02:20:15,16,09,1, 11.9,1,1, 2.999, 10413.197, 469.578, 52887.120 25/03/29,02:20:15,17,09,1, 11.9,1,1, 2.999, 10413.211, 469.595, 52887.185 25/03/29,02:20:15,18,09,1, 11.9,1,1, 2.999, 10413.213, 469.578, 52887.139 25/03/29,02:20:15,19,09,1, 11.9,1,1, 2.999, 10413.215, 469.586, 52887.174 25/03/29,02:20:16,00,11,1, 11.9,1,1, 2.999, 10413.214, 469.586, 52887.174 25/03/29,02:20:16,01,11,1, 11.9,1,1, 2.999, 10413.246, 469.581, 52887.194 25/03/29,02:20:16,02,11,1, 11.9,1,1, 2.999, 10413.246, 469.576, 52887.147 25/03/29,02:20:16,03,11,1, 11.9,1,1, 2.999, 10413.268, 469.573, 52887.107 25/03/29,02:20:16,04,11,1, 11.9,1,1, 2.999, 10413.273, 469.563, 52887.165 25/03/29,02:20:16,05,11,1, 11.9,1,1, 2.999, 10413.277, 469.568, 52887.165 25/03/29,02:20:16,06,11,1, 11.9,1,1, 2.999, 10413.288, 469.547, 52887.235 25/03/29,02:20:16,07,11,1, 11.9,1,1, 2.999, 10413.320, 469.574, 52887.215 25/03/29,02:20:16,08,11,1, 11.9,1,1, 2.999, 10413.300, 469.576, 52887.152 25/03/29,02:20:16,09,11,1, 11.9,1,1, 2.999, 10413.329, 469.589, 52887.195 25/03/29,02:20:16,10,11,1, 11.9,1,1, 2.999, 10413.370, 469.582, 52887.241 25/03/29,02:20:16,11,11,1, 11.9,1,1, 2.999, 10413.376, 469.540, 52887.235 25/03/29,02:20:16,12,11,1, 11.9,1,1, 2.999, 10413.369, 469.563, 52887.268 25/03/29,02:20:16,13,11,1, 11.9,1,1, 2.999, 10413.369, 469.546, 52887.263 25/03/29,02:20:16,14,11,1, 11.9,1,1, 2.999, 10413.385, 469.561, 52887.263 25/03/29,02:20:16,15,11,1, 11.9,1,1, 2.999, 10413.425, 469.508, 52887.190 25/03/29,02:20:16,16,11,1, 11.9,1,1, 2.999, 10413.432, 469.511, 52887.199 25/03/29,02:20:16,17,11,1, 11.9,1,1, 2.999, 10413.442, 469.530, 52887.195 25/03/29,02:20:16,18,11,1, 11.9,1,1, 2.999, 10413.456, 469.526, 52887.184 25/03/29,02:20:16,19,11,1, 11.9,1,1, 2.999, 10413.476, 469.520, 52887.196 25/03/29,02:20:17,00,11,1, 11.8,1,1, 2.995, 10413.473, 469.520, 52887.196 25/03/29,02:20:17,01,11,1, 11.8,1,1, 2.995, 10413.472, 469.502, 52887.226 25/03/29,02:20:17,02,11,1, 11.8,1,1, 2.995, 10413.499, 469.523, 52887.289 25/03/29,02:20:17,03,11,1, 11.8,1,1, 2.995, 10413.490, 469.533, 52887.230 25/03/29,02:20:17,04,11,1, 11.8,1,1, 2.995, 10413.532, 469.524, 52887.288 25/03/29,02:20:17,05,11,1, 11.8,1,1, 2.995, 10413.500, 469.496, 52887.278 25/03/29,02:20:17,06,11,1, 11.8,1,1, 2.995, 10413.527, 469.513, 52887.360 25/03/29,02:20:17,07,11,1, 11.8,1,1, 2.995, 10413.558, 469.516, 52887.260 25/03/29,02:20:17,08,11,1, 11.8,1,1, 2.995, 10413.532, 469.522, 52887.270 25/03/29,02:20:17,09,11,1, 11.8,1,1, 2.995, 10413.580, 469.515, 52887.317 25/03/29,02:20:17,10,11,1, 11.8,1,1, 2.995, 10413.593, 469.548, 52887.294 25/03/29,02:20:17,11,11,1, 11.8,1,1, 2.995, 10413.596, 469.523, 52887.306 25/03/29,02:20:17,12,11,1, 11.8,1,1, 2.995, 10413.587, 469.483, 52887.352 25/03/29,02:20:17,13,11,1, 11.8,1,1, 2.995, 10413.628, 469.505, 52887.266 25/03/29,02:20:17,14,11,1, 11.8,1,1, 2.995, 10413.627, 469.490, 52887.291 25/03/29,02:20:17,15,11,1, 11.8,1,1, 2.995, 10413.627, 469.501, 52887.331 25/03/29,02:20:17,16,11,1, 11.8,1,1, 2.995, 10413.641, 469.493, 52887.311 25/03/29,02:20:17,17,11,1, 11.8,1,1, 2.995, 10413.663, 469.517, 52887.337 25/03/29,02:20:17,18,11,1, 11.8,1,1, 2.995, 10413.649, 469.491, 52887.241 25/03/29,02:20:17,19,11,1, 11.8,1,1, 2.995, 10413.682, 469.496, 52887.354 25/03/29,02:20:18,00,09,1, 11.9,1,1, 2.991, 10413.681, 469.496, 52887.354 25/03/29,02:20:18,01,09,1, 11.9,1,1, 2.991, 10413.714, 469.500, 52887.306 25/03/29,02:20:18,02,09,1, 11.9,1,1, 2.991, 10413.698, 469.491, 52887.328 25/03/29,02:20:18,03,09,1, 11.9,1,1, 2.991, 10413.745, 469.489, 52887.328 25/03/29,02:20:18,04,09,1, 11.9,1,1, 2.991, 10413.739, 469.502, 52887.346 25/03/29,02:20:18,05,09,1, 11.9,1,1, 2.991, 10413.759, 469.500, 52887.324 25/03/29,02:20:18,06,09,1, 11.9,1,1, 2.991, 10413.741, 469.481, 52887.314 25/03/29,02:20:18,07,09,1, 11.9,1,1, 2.991, 10413.765, 469.491, 52887.336 25/03/29,02:20:18,08,09,1, 11.9,1,1, 2.991, 10413.778, 469.502, 52887.260 25/03/29,02:20:18,09,09,1, 11.9,1,1, 2.991, 10413.805, 469.499, 52887.362 25/03/29,02:20:18,10,09,1, 11.9,1,1, 2.991, 10413.799, 469.495, 52887.387 25/03/29,02:20:18,11,09,1, 11.9,1,1, 2.991, 10413.828, 469.473, 52887.342 25/03/29,02:20:18,12,09,1, 11.9,1,1, 2.991, 10413.811, 469.484, 52887.385 25/03/29,02:20:18,13,09,1, 11.9,1,1, 2.991, 10413.837, 469.501, 52887.323 25/03/29,02:20:18,14,09,1, 11.9,1,1, 2.991, 10413.840, 469.469, 52887.385 25/03/29,02:20:18,15,09,1, 11.9,1,1, 2.991, 10413.848, 469.476, 52887.356 25/03/29,02:20:18,16,09,1, 11.9,1,1, 2.991, 10413.860, 469.482, 52887.346 25/03/29,02:20:18,17,09,1, 11.9,1,1, 2.991, 10413.861, 469.485, 52887.384 25/03/29,02:20:18,18,09,1, 11.9,1,1, 2.991, 10413.883, 469.465, 52887.374 25/03/29,02:20:18,19,09,1, 11.9,1,1, 2.991, 10413.876, 469.473, 52887.414 25/03/29,02:20:19,00,09,1, 11.9,1,1, 3.001, 10413.873, 469.473, 52887.414 25/03/29,02:20:19,01,09,1, 11.9,1,1, 3.001, 10413.916, 469.459, 52887.362 25/03/29,02:20:19,02,09,1, 11.9,1,1, 3.001, 10413.918, 469.438, 52887.282 25/03/29,02:20:19,03,09,1, 11.9,1,1, 3.001, 10413.921, 469.461, 52887.360 25/03/29,02:20:19,04,09,1, 11.9,1,1, 3.001, 10413.927, 469.466, 52887.327 25/03/29,02:20:19,05,09,1, 11.9,1,1, 3.001, 10413.939, 469.474, 52887.356 25/03/29,02:20:19,06,09,1, 11.9,1,1, 3.001, 10413.939, 469.478, 52887.338 25/03/29,02:20:19,07,09,1, 11.9,1,1, 3.001, 10413.952, 469.480, 52887.317 25/03/29,02:20:19,08,09,1, 11.9,1,1, 3.001, 10413.971, 469.467, 52887.310 25/03/29,02:20:19,09,09,1, 11.9,1,1, 3.001, 10413.946, 469.459, 52887.337 25/03/29,02:20:19,10,09,1, 11.9,1,1, 3.001, 10413.996, 469.460, 52887.364 25/03/29,02:20:19,11,09,1, 11.9,1,1, 3.001, 10414.009, 469.461, 52887.339 25/03/29,02:20:19,12,09,1, 11.9,1,1, 3.001, 10414.026, 469.454, 52887.354 25/03/29,02:20:19,13,09,1, 11.9,1,1, 3.001, 10414.018, 469.444, 52887.381 25/03/29,02:20:19,14,09,1, 11.9,1,1, 3.001, 10414.049, 469.461, 52887.358 25/03/29,02:20:19,15,09,1, 11.9,1,1, 3.001, 10414.049, 469.466, 52887.328 25/03/29,02:20:19,16,09,1, 11.9,1,1, 3.001, 10414.042, 469.448, 52887.299 25/03/29,02:20:19,17,09,1, 11.9,1,1, 3.001, 10414.061, 469.471, 52887.375 25/03/29,02:20:19,18,09,1, 11.9,1,1, 3.001, 10414.068, 469.475, 52887.352 25/03/29,02:20:19,19,09,1, 11.9,1,1, 3.001, 10414.068, 469.472, 52887.329 25/03/29,02:20:20,00,09,1, 11.9,1,1, 2.997, 10414.065, 469.472, 52887.329 25/03/29,02:20:20,01,09,1, 11.9,1,1, 2.997, 10414.121, 469.487, 52887.385 25/03/29,02:20:20,02,09,1, 11.9,1,1, 2.997, 10414.110, 469.480, 52887.328 25/03/29,02:20:20,03,09,1, 11.9,1,1, 2.997, 10414.120, 469.479, 52887.373 25/03/29,02:20:20,04,09,1, 11.9,1,1, 2.997, 10414.142, 469.515, 52887.450 25/03/29,02:20:20,05,09,1, 11.9,1,1, 2.997, 10414.134, 469.506, 52887.400 25/03/29,02:20:20,06,09,1, 11.9,1,1, 2.997, 10414.149, 469.485, 52887.352 25/03/29,02:20:20,07,09,1, 11.9,1,1, 2.997, 10414.156, 469.489, 52887.388 25/03/29,02:20:20,08,09,1, 11.9,1,1, 2.997, 10414.169, 469.514, 52887.369 25/03/29,02:20:20,09,09,1, 11.9,1,1, 2.997, 10414.205, 469.495, 52887.418 25/03/29,02:20:20,10,09,1, 11.9,1,1, 2.997, 10414.196, 469.517, 52887.373 25/03/29,02:20:20,11,09,1, 11.9,1,1, 2.997, 10414.201, 469.521, 52887.371 25/03/29,02:20:20,12,09,1, 11.9,1,1, 2.997, 10414.208, 469.514, 52887.435 25/03/29,02:20:20,13,09,1, 11.9,1,1, 2.997, 10414.233, 469.525, 52887.358 25/03/29,02:20:20,14,09,1, 11.9,1,1, 2.997, 10414.231, 469.501, 52887.453 25/03/29,02:20:20,15,09,1, 11.9,1,1, 2.997, 10414.247, 469.526, 52887.392 25/03/29,02:20:20,16,09,1, 11.9,1,1, 2.997, 10414.299, 469.528, 52887.410 25/03/29,02:20:20,17,09,1, 11.9,1,1, 2.997, 10414.274, 469.520, 52887.391 25/03/29,02:20:20,18,09,1, 11.9,1,1, 2.997, 10414.262, 469.525, 52887.469 25/03/29,02:20:20,19,09,1, 11.9,1,1, 2.997, 10414.306, 469.522, 52887.391 25/03/29,02:20:21,00,09,1, 11.9,1,1, 2.997, 10414.299, 469.522, 52887.391 25/03/29,02:20:21,01,09,1, 11.9,1,1, 2.997, 10414.361, 469.544, 52887.400 25/03/29,02:20:21,02,09,1, 11.9,1,1, 2.997, 10414.333, 469.540, 52887.481 25/03/29,02:20:21,03,09,1, 11.9,1,1, 2.997, 10414.323, 469.532, 52887.414 25/03/29,02:20:21,04,09,1, 11.9,1,1, 2.997, 10414.366, 469.554, 52887.430 25/03/29,02:20:21,05,09,1, 11.9,1,1, 2.997, 10414.394, 469.517, 52887.438 25/03/29,02:20:21,06,09,1, 11.9,1,1, 2.997, 10414.379, 469.556, 52887.415 25/03/29,02:20:21,07,09,1, 11.9,1,1, 2.997, 10414.387, 469.538, 52887.396 25/03/29,02:20:21,08,09,1, 11.9,1,1, 2.997, 10414.424, 469.518, 52887.418 25/03/29,02:20:21,09,09,1, 11.9,1,1, 2.997, 10414.413, 469.536, 52887.432 25/03/29,02:20:21,10,09,1, 11.9,1,1, 2.997, 10414.459, 469.527, 52887.473 25/03/29,02:20:21,11,09,1, 11.9,1,1, 2.997, 10414.462, 469.520, 52887.465 25/03/29,02:20:21,12,09,1, 11.9,1,1, 2.997, 10414.465, 469.510, 52887.496 25/03/29,02:20:21,13,09,1, 11.9,1,1, 2.997, 10414.480, 469.519, 52887.325 25/03/29,02:20:21,14,09,1, 11.9,1,1, 2.997, 10414.488, 469.524, 52887.443 25/03/29,02:20:21,15,09,1, 11.9,1,1, 2.997, 10414.471, 469.548, 52887.445 25/03/29,02:20:21,16,09,1, 11.9,1,1, 2.997, 10414.522, 469.511, 52887.483 25/03/29,02:20:21,17,09,1, 11.9,1,1, 2.997, 10414.520, 469.518, 52887.416 25/03/29,02:20:21,18,09,1, 11.9,1,1, 2.997, 10414.556, 469.540, 52887.491 25/03/29,02:20:21,19,09,1, 11.9,1,1, 2.997, 10414.556, 469.529, 52887.472 25/03/29,02:20:22,00,09,1, 11.9,1,1, 2.999, 10414.549, 469.529, 52887.472 25/03/29,02:20:22,01,09,1, 11.9,1,1, 2.999, 10414.565, 469.524, 52887.514 25/03/29,02:20:22,02,09,1, 11.9,1,1, 2.999, 10414.586, 469.512, 52887.452 25/03/29,02:20:22,03,09,1, 11.9,1,1, 2.999, 10414.595, 469.537, 52887.513 25/03/29,02:20:22,04,09,1, 11.9,1,1, 2.999, 10414.611, 469.517, 52887.440 25/03/29,02:20:22,05,09,1, 11.9,1,1, 2.999, 10414.601, 469.553, 52887.482 25/03/29,02:20:22,06,09,1, 11.9,1,1, 2.999, 10414.624, 469.561, 52887.492 25/03/29,02:20:22,07,09,1, 11.9,1,1, 2.999, 10414.631, 469.548, 52887.442 25/03/29,02:20:22,08,09,1, 11.9,1,1, 2.999, 10414.658, 469.549, 52887.488 25/03/29,02:20:22,09,09,1, 11.9,1,1, 2.999, 10414.669, 469.567, 52887.469 25/03/29,02:20:22,10,09,1, 11.9,1,1, 2.999, 10414.670, 469.542, 52887.518 25/03/29,02:20:22,11,09,1, 11.9,1,1, 2.999, 10414.663, 469.526, 52887.449 25/03/29,02:20:22,12,09,1, 11.9,1,1, 2.999, 10414.724, 469.566, 52887.528 25/03/29,02:20:22,13,09,1, 11.9,1,1, 2.999, 10414.715, 469.540, 52887.520 25/03/29,02:20:22,14,09,1, 11.9,1,1, 2.999, 10414.738, 469.587, 52887.471 25/03/29,02:20:22,15,09,1, 11.9,1,1, 2.999, 10414.744, 469.600, 52887.550 25/03/29,02:20:22,16,09,1, 11.9,1,1, 2.999, 10414.719, 469.579, 52887.491 25/03/29,02:20:22,17,09,1, 11.9,1,1, 2.999, 10414.755, 469.601, 52887.512 25/03/29,02:20:22,18,09,1, 11.9,1,1, 2.999, 10414.749, 469.614, 52887.536 25/03/29,02:20:22,19,09,1, 11.9,1,1, 2.999, 10414.777, 469.563, 52887.471 25/03/29,02:20:23,00,08,1, 12.0,1,1, 2.996, 10414.774, 469.563, 52887.471 25/03/29,02:20:23,01,08,1, 12.0,1,1, 2.996, 10414.821, 469.586, 52887.494 25/03/29,02:20:23,02,08,1, 12.0,1,1, 2.996, 10414.808, 469.585, 52887.545 25/03/29,02:20:23,03,08,1, 12.0,1,1, 2.996, 10414.821, 469.598, 52887.550 25/03/29,02:20:23,04,08,1, 12.0,1,1, 2.996, 10414.842, 469.608, 52887.595 25/03/29,02:20:23,05,08,1, 12.0,1,1, 2.996, 10414.864, 469.623, 52887.580 25/03/29,02:20:23,06,08,1, 12.0,1,1, 2.996, 10414.848, 469.609, 52887.561 25/03/29,02:20:23,07,08,1, 12.0,1,1, 2.996, 10414.888, 469.602, 52887.585 25/03/29,02:20:23,08,08,1, 12.0,1,1, 2.996, 10414.890, 469.593, 52887.553 25/03/29,02:20:23,09,08,1, 12.0,1,1, 2.996, 10414.897, 469.624, 52887.567 25/03/29,02:20:23,10,08,1, 12.0,1,1, 2.996, 10414.906, 469.604, 52887.576 25/03/29,02:20:23,11,08,1, 12.0,1,1, 2.996, 10414.904, 469.627, 52887.564 25/03/29,02:20:23,12,08,1, 12.0,1,1, 2.996, 10414.922, 469.590, 52887.571 25/03/29,02:20:23,13,08,1, 12.0,1,1, 2.996, 10414.922, 469.620, 52887.560 25/03/29,02:20:23,14,08,1, 12.0,1,1, 2.996, 10414.943, 469.609, 52887.506 25/03/29,02:20:23,15,08,1, 12.0,1,1, 2.996, 10414.942, 469.616, 52887.548 25/03/29,02:20:23,16,08,1, 12.0,1,1, 2.996, 10414.960, 469.607, 52887.489 25/03/29,02:20:23,17,08,1, 12.0,1,1, 2.996, 10414.973, 469.613, 52887.509 25/03/29,02:20:23,18,08,1, 12.0,1,1, 2.996, 10414.968, 469.629, 52887.546 25/03/29,02:20:23,19,08,1, 12.0,1,1, 2.996, 10415.011, 469.607, 52887.579 25/03/29,02:20:24,00,09,1, 12.0,1,1, 2.989, 10415.008, 469.607, 52887.579 25/03/29,02:20:24,01,09,1, 12.0,1,1, 2.989, 10415.004, 469.617, 52887.606 25/03/29,02:20:24,02,09,1, 12.0,1,1, 2.989, 10415.020, 469.627, 52887.535 25/03/29,02:20:24,03,09,1, 12.0,1,1, 2.989, 10415.029, 469.618, 52887.587 25/03/29,02:20:24,04,09,1, 12.0,1,1, 2.989, 10415.040, 469.612, 52887.535 25/03/29,02:20:24,05,09,1, 12.0,1,1, 2.989, 10415.065, 469.602, 52887.603 25/03/29,02:20:24,06,09,1, 12.0,1,1, 2.989, 10415.066, 469.618, 52887.621 25/03/29,02:20:24,07,09,1, 12.0,1,1, 2.989, 10415.086, 469.610, 52887.589 25/03/29,02:20:24,08,09,1, 12.0,1,1, 2.989, 10415.087, 469.583, 52887.525 25/03/29,02:20:24,09,09,1, 12.0,1,1, 2.989, 10415.093, 469.595, 52887.569 25/03/29,02:20:24,10,09,1, 12.0,1,1, 2.989, 10415.107, 469.585, 52887.564 25/03/29,02:20:24,11,09,1, 12.0,1,1, 2.989, 10415.098, 469.591, 52887.623 25/03/29,02:20:24,12,09,1, 12.0,1,1, 2.989, 10415.122, 469.579, 52887.542 25/03/29,02:20:24,13,09,1, 12.0,1,1, 2.989, 10415.126, 469.572, 52887.544 25/03/29,02:20:24,14,09,1, 12.0,1,1, 2.989, 10415.152, 469.588, 52887.537 25/03/29,02:20:24,15,09,1, 12.0,1,1, 2.989, 10415.161, 469.591, 52887.617 25/03/29,02:20:24,16,09,1, 12.0,1,1, 2.989, 10415.183, 469.586, 52887.591 25/03/29,02:20:24,17,09,1, 12.0,1,1, 2.989, 10415.175, 469.583, 52887.523 25/03/29,02:20:24,18,09,1, 12.0,1,1, 2.989, 10415.179, 469.557, 52887.544 25/03/29,02:20:24,19,09,1, 12.0,1,1, 2.989, 10415.179, 469.578, 52887.576 25/03/29,02:20:25,00,09,1, 11.9,1,1, 2.987, 10415.175, 469.578, 52887.576 25/03/29,02:20:25,01,09,1, 11.9,1,1, 2.987, 10415.181, 469.547, 52887.559 25/03/29,02:20:25,02,09,1, 11.9,1,1, 2.987, 10415.213, 469.539, 52887.516 25/03/29,02:20:25,03,09,1, 11.9,1,1, 2.987, 10415.212, 469.559, 52887.568 25/03/29,02:20:25,04,09,1, 11.9,1,1, 2.987, 10415.220, 469.555, 52887.563 25/03/29,02:20:25,05,09,1, 11.9,1,1, 2.987, 10415.219, 469.528, 52887.524 25/03/29,02:20:25,06,09,1, 11.9,1,1, 2.987, 10415.244, 469.540, 52887.517 25/03/29,02:20:25,07,09,1, 11.9,1,1, 2.987, 10415.240, 469.534, 52887.598 25/03/29,02:20:25,08,09,1, 11.9,1,1, 2.987, 10415.269, 469.513, 52887.532 25/03/29,02:20:25,09,09,1, 11.9,1,1, 2.987, 10415.248, 469.514, 52887.513 25/03/29,02:20:25,10,09,1, 11.9,1,1, 2.987, 10415.255, 469.478, 52887.494 25/03/29,02:20:25,11,09,1, 11.9,1,1, 2.987, 10415.282, 469.495, 52887.581 25/03/29,02:20:25,12,09,1, 11.9,1,1, 2.987, 10415.300, 469.494, 52887.543 25/03/29,02:20:25,13,09,1, 11.9,1,1, 2.987, 10415.321, 469.471, 52887.561 25/03/29,02:20:25,14,09,1, 11.9,1,1, 2.987, 10415.305, 469.456, 52887.551 25/03/29,02:20:25,15,09,1, 11.9,1,1, 2.987, 10415.305, 469.448, 52887.565 25/03/29,02:20:25,16,09,1, 11.9,1,1, 2.987, 10415.333, 469.435, 52887.474 25/03/29,02:20:25,17,09,1, 11.9,1,1, 2.987, 10415.322, 469.431, 52887.576 25/03/29,02:20:25,18,09,1, 11.9,1,1, 2.987, 10415.337, 469.417, 52887.527 25/03/29,02:20:25,19,09,1, 11.9,1,1, 2.987, 10415.344, 469.434, 52887.585 25/03/29,02:20:26,00,09,1, 11.9,1,1, 2.997, 10415.342, 469.434, 52887.585 25/03/29,02:20:26,01,09,1, 11.9,1,1, 2.997, 10415.354, 469.380, 52887.617 25/03/29,02:20:26,02,09,1, 11.9,1,1, 2.997, 10415.374, 469.386, 52887.507 25/03/29,02:20:26,03,09,1, 11.9,1,1, 2.997, 10415.382, 469.377, 52887.523 25/03/29,02:20:26,04,09,1, 11.9,1,1, 2.997, 10415.378, 469.346, 52887.570 25/03/29,02:20:26,05,09,1, 11.9,1,1, 2.997, 10415.389, 469.370, 52887.463 25/03/29,02:20:26,06,09,1, 11.9,1,1, 2.997, 10415.412, 469.365, 52887.598 25/03/29,02:20:26,07,09,1, 11.9,1,1, 2.997, 10415.396, 469.360, 52887.509 25/03/29,02:20:26,08,09,1, 11.9,1,1, 2.997, 10415.412, 469.332, 52887.516 25/03/29,02:20:26,09,09,1, 11.9,1,1, 2.997, 10415.438, 469.334, 52887.567 25/03/29,02:20:26,10,09,1, 11.9,1,1, 2.997, 10415.426, 469.321, 52887.523 25/03/29,02:20:26,11,09,1, 11.9,1,1, 2.997, 10415.416, 469.326, 52887.527 25/03/29,02:20:26,12,09,1, 11.9,1,1, 2.997, 10415.410, 469.315, 52887.562 25/03/29,02:20:26,13,09,1, 11.9,1,1, 2.997, 10415.407, 469.288, 52887.536 25/03/29,02:20:26,14,09,1, 11.9,1,1, 2.997, 10415.415, 469.306, 52887.476 25/03/29,02:20:26,15,09,1, 11.9,1,1, 2.997, 10415.423, 469.282, 52887.518 25/03/29,02:20:26,16,09,1, 11.9,1,1, 2.997, 10415.435, 469.297, 52887.525 25/03/29,02:20:26,17,09,1, 11.9,1,1, 2.997, 10415.432, 469.269, 52887.543 25/03/29,02:20:26,18,09,1, 11.9,1,1, 2.997, 10415.444, 469.299, 52887.606 25/03/29,02:20:26,19,09,1, 11.9,1,1, 2.997, 10415.446, 469.275, 52887.569 25/03/29,02:20:27,00,09,1, 12.0,1,1, 2.997, 10415.442, 469.275, 52887.569 25/03/29,02:20:27,01,09,1, 12.0,1,1, 2.997, 10415.470, 469.231, 52887.513 25/03/29,02:20:27,02,09,1, 12.0,1,1, 2.997, 10415.466, 469.248, 52887.579 25/03/29,02:20:27,03,09,1, 12.0,1,1, 2.997, 10415.453, 469.243, 52887.536 25/03/29,02:20:27,04,09,1, 12.0,1,1, 2.997, 10415.457, 469.227, 52887.527 25/03/29,02:20:27,05,09,1, 12.0,1,1, 2.997, 10415.474, 469.247, 52887.499 25/03/29,02:20:27,06,09,1, 12.0,1,1, 2.997, 10415.479, 469.242, 52887.551 25/03/29,02:20:27,07,09,1, 12.0,1,1, 2.997, 10415.460, 469.231, 52887.557 25/03/29,02:20:27,08,09,1, 12.0,1,1, 2.997, 10415.489, 469.235, 52887.552 25/03/29,02:20:27,09,09,1, 12.0,1,1, 2.997, 10415.498, 469.241, 52887.550 25/03/29,02:20:27,10,09,1, 12.0,1,1, 2.997, 10415.483, 469.218, 52887.616 25/03/29,02:20:27,11,09,1, 12.0,1,1, 2.997, 10415.478, 469.211, 52887.559 25/03/29,02:20:27,12,09,1, 12.0,1,1, 2.997, 10415.468, 469.214, 52887.602 25/03/29,02:20:27,13,09,1, 12.0,1,1, 2.997, 10415.457, 469.208, 52887.531 25/03/29,02:20:27,14,09,1, 12.0,1,1, 2.997, 10415.472, 469.203, 52887.552 25/03/29,02:20:27,15,09,1, 12.0,1,1, 2.997, 10415.485, 469.182, 52887.535 25/03/29,02:20:27,16,09,1, 12.0,1,1, 2.997, 10415.498, 469.172, 52887.517 25/03/29,02:20:27,17,09,1, 12.0,1,1, 2.997, 10415.500, 469.208, 52887.498 25/03/29,02:20:27,18,09,1, 12.0,1,1, 2.997, 10415.505, 469.193, 52887.537 25/03/29,02:20:27,19,09,1, 12.0,1,1, 2.997, 10415.519, 469.184, 52887.615 25/03/29,02:20:28,00,08,1, 12.0,1,1, 2.990, 10415.517, 469.184, 52887.615 25/03/29,02:20:28,01,08,1, 12.0,1,1, 2.990, 10415.510, 469.196, 52887.620 25/03/29,02:20:28,02,08,1, 12.0,1,1, 2.990, 10415.530, 469.170, 52887.610 25/03/29,02:20:28,03,08,1, 12.0,1,1, 2.990, 10415.499, 469.155, 52887.492 25/03/29,02:20:28,04,08,1, 12.0,1,1, 2.990, 10415.522, 469.204, 52887.596 25/03/29,02:20:28,05,08,1, 12.0,1,1, 2.990, 10415.511, 469.175, 52887.588 25/03/29,02:20:28,06,08,1, 12.0,1,1, 2.990, 10415.502, 469.158, 52887.509 25/03/29,02:20:28,07,08,1, 12.0,1,1, 2.990, 10415.538, 469.145, 52887.465 25/03/29,02:20:28,08,08,1, 12.0,1,1, 2.990, 10415.503, 469.167, 52887.474 25/03/29,02:20:28,09,08,1, 12.0,1,1, 2.990, 10415.499, 469.155, 52887.591 25/03/29,02:20:28,10,08,1, 12.0,1,1, 2.990, 10415.537, 469.152, 52887.651 25/03/29,02:20:28,11,08,1, 12.0,1,1, 2.990, 10415.530, 469.150, 52887.609 25/03/29,02:20:28,12,08,1, 12.0,1,1, 2.990, 10415.505, 469.144, 52887.546 25/03/29,02:20:28,13,08,1, 12.0,1,1, 2.990, 10415.519, 469.141, 52887.604 25/03/29,02:20:28,14,08,1, 12.0,1,1, 2.990, 10415.511, 469.151, 52887.526 25/03/29,02:20:28,15,08,1, 12.0,1,1, 2.990, 10415.544, 469.133, 52887.549 25/03/29,02:20:28,16,08,1, 12.0,1,1, 2.990, 10415.522, 469.137, 52887.543 25/03/29,02:20:28,17,08,1, 12.0,1,1, 2.990, 10415.534, 469.123, 52887.563 25/03/29,02:20:28,18,08,1, 12.0,1,1, 2.990, 10415.530, 469.121, 52887.619 25/03/29,02:20:28,19,08,1, 12.0,1,1, 2.990, 10415.548, 469.148, 52887.598 25/03/29,02:20:29,00,07,1, 11.9,1,1, 2.990, 10415.542, 469.148, 52887.598 25/03/29,02:20:29,01,07,1, 11.9,1,1, 2.990, 10415.571, 469.134, 52887.536 25/03/29,02:20:29,02,07,1, 11.9,1,1, 2.990, 10415.557, 469.118, 52887.572 25/03/29,02:20:29,03,07,1, 11.9,1,1, 2.990, 10415.570, 469.149, 52887.574 25/03/29,02:20:29,04,07,1, 11.9,1,1, 2.990, 10415.546, 469.131, 52887.568 25/03/29,02:20:29,05,07,1, 11.9,1,1, 2.990, 10415.546, 469.123, 52887.518 25/03/29,02:20:29,06,07,1, 11.9,1,1, 2.990, 10415.542, 469.134, 52887.536 25/03/29,02:20:29,07,07,1, 11.9,1,1, 2.990, 10415.554, 469.115, 52887.551 25/03/29,02:20:29,08,07,1, 11.9,1,1, 2.990, 10415.580, 469.132, 52887.567 25/03/29,02:20:29,09,07,1, 11.9,1,1, 2.990, 10415.543, 469.136, 52887.642 25/03/29,02:20:29,10,07,1, 11.9,1,1, 2.990, 10415.540, 469.102, 52887.612 25/03/29,02:20:29,11,07,1, 11.9,1,1, 2.990, 10415.535, 469.123, 52887.580 25/03/29,02:20:29,12,07,1, 11.9,1,1, 2.990, 10415.560, 469.093, 52887.657 25/03/29,02:20:29,13,07,1, 11.9,1,1, 2.990, 10415.525, 469.098, 52887.744 25/03/29,02:20:29,14,07,1, 11.9,1,1, 2.990, 10415.593, 469.091, 52887.560 25/03/29,02:20:29,15,07,1, 11.9,1,1, 2.990, 10415.557, 469.089, 52887.619 25/03/29,02:20:29,16,07,1, 11.9,1,1, 2.990, 10415.592, 469.084, 52887.599 25/03/29,02:20:29,17,07,1, 11.9,1,1, 2.990, 10415.560, 469.117, 52887.679 25/03/29,02:20:29,18,07,1, 11.9,1,1, 2.990, 10415.576, 469.098, 52887.614 25/03/29,02:20:29,19,07,1, 11.9,1,1, 2.990, 10415.544, 469.109, 52887.551 25/03/29,02:20:30,00,08,1, 11.9,1,1, 2.997, 10415.542, 469.109, 52887.551 25/03/29,02:20:30,01,08,1, 11.9,1,1, 2.997, 10415.547, 469.074, 52887.527 25/03/29,02:20:30,02,08,1, 11.9,1,1, 2.997, 10415.563, 469.106, 52887.666 25/03/29,02:20:30,03,08,1, 11.9,1,1, 2.997, 10415.568, 469.074, 52887.605 25/03/29,02:20:30,04,08,1, 11.9,1,1, 2.997, 10415.546, 469.076, 52887.619 25/03/29,02:20:30,05,08,1, 11.9,1,1, 2.997, 10415.554, 469.084, 52887.601 25/03/29,02:20:30,06,08,1, 11.9,1,1, 2.997, 10415.571, 469.087, 52887.635 25/03/29,02:20:30,07,08,1, 11.9,1,1, 2.997, 10415.577, 469.063, 52887.631 25/03/29,02:20:30,08,08,1, 11.9,1,1, 2.997, 10415.549, 469.087, 52887.678 25/03/29,02:20:30,09,08,1, 11.9,1,1, 2.997, 10415.578, 469.053, 52887.591 25/03/29,02:20:30,10,08,1, 11.9,1,1, 2.997, 10415.541, 469.108, 52887.645 25/03/29,02:20:30,11,08,1, 11.9,1,1, 2.997, 10415.538, 469.065, 52887.641 25/03/29,02:20:30,12,08,1, 11.9,1,1, 2.997, 10415.541, 469.076, 52887.624 25/03/29,02:20:30,13,08,1, 11.9,1,1, 2.997, 10415.581, 469.072, 52887.659 25/03/29,02:20:30,14,08,1, 11.9,1,1, 2.997, 10415.552, 469.083, 52887.654 25/03/29,02:20:30,15,08,1, 11.9,1,1, 2.997, 10415.534, 469.093, 52887.686 25/03/29,02:20:30,16,08,1, 11.9,1,1, 2.997, 10415.564, 469.082, 52887.548 25/03/29,02:20:30,17,08,1, 11.9,1,1, 2.997, 10415.545, 469.081, 52887.536 25/03/29,02:20:30,18,08,1, 11.9,1,1, 2.997, 10415.555, 469.081, 52887.597 25/03/29,02:20:30,19,08,1, 11.9,1,1, 2.997, 10415.543, 469.087, 52887.671 25/03/29,02:20:31,00,07,1, 11.9,1,1, 2.994, 10415.542, 469.087, 52887.671 25/03/29,02:20:31,01,07,1, 11.9,1,1, 2.994, 10415.528, 469.091, 52887.625 25/03/29,02:20:31,02,07,1, 11.9,1,1, 2.994, 10415.508, 469.091, 52887.645 25/03/29,02:20:31,03,07,1, 11.9,1,1, 2.994, 10415.530, 469.078, 52887.640 25/03/29,02:20:31,04,07,1, 11.9,1,1, 2.994, 10415.518, 469.099, 52887.710 25/03/29,02:20:31,05,07,1, 11.9,1,1, 2.994, 10415.515, 469.088, 52887.669 25/03/29,02:20:31,06,07,1, 11.9,1,1, 2.994, 10415.501, 469.081, 52887.655 25/03/29,02:20:31,07,07,1, 11.9,1,1, 2.994, 10415.521, 469.091, 52887.657 25/03/29,02:20:31,08,07,1, 11.9,1,1, 2.994, 10415.550, 469.097, 52887.666 25/03/29,02:20:31,09,07,1, 11.9,1,1, 2.994, 10415.531, 469.091, 52887.692 25/03/29,02:20:31,10,07,1, 11.9,1,1, 2.994, 10415.536, 469.092, 52887.620 25/03/29,02:20:31,11,07,1, 11.9,1,1, 2.994, 10415.553, 469.090, 52887.625 25/03/29,02:20:31,12,07,1, 11.9,1,1, 2.994, 10415.518, 469.086, 52887.687 25/03/29,02:20:31,13,07,1, 11.9,1,1, 2.994, 10415.507, 469.104, 52887.695 25/03/29,02:20:31,14,07,1, 11.9,1,1, 2.994, 10415.523, 469.104, 52887.693 25/03/29,02:20:31,15,07,1, 11.9,1,1, 2.994, 10415.501, 469.120, 52887.697 25/03/29,02:20:31,16,07,1, 11.9,1,1, 2.994, 10415.533, 469.103, 52887.667 25/03/29,02:20:31,17,07,1, 11.9,1,1, 2.994, 10415.489, 469.115, 52887.642 25/03/29,02:20:31,18,07,1, 11.9,1,1, 2.994, 10415.495, 469.091, 52887.680 25/03/29,02:20:31,19,07,1, 11.9,1,1, 2.994, 10415.516, 469.109, 52887.691 25/03/29,02:20:32,00,08,1, 11.9,1,1, 2.995, 10415.509, 469.109, 52887.691 25/03/29,02:20:32,01,08,1, 11.9,1,1, 2.995, 10415.502, 469.096, 52887.669 25/03/29,02:20:32,02,08,1, 11.9,1,1, 2.995, 10415.514, 469.086, 52887.682 25/03/29,02:20:32,03,08,1, 11.9,1,1, 2.995, 10415.484, 469.100, 52887.700 25/03/29,02:20:32,04,08,1, 11.9,1,1, 2.995, 10415.496, 469.095, 52887.740 25/03/29,02:20:32,05,08,1, 11.9,1,1, 2.995, 10415.471, 469.114, 52887.650 25/03/29,02:20:32,06,08,1, 11.9,1,1, 2.995, 10415.479, 469.101, 52887.756 25/03/29,02:20:32,07,08,1, 11.9,1,1, 2.995, 10415.490, 469.121, 52887.729 25/03/29,02:20:32,08,08,1, 11.9,1,1, 2.995, 10415.481, 469.122, 52887.739 25/03/29,02:20:32,09,08,1, 11.9,1,1, 2.995, 10415.477, 469.118, 52887.747 25/03/29,02:20:32,10,08,1, 11.9,1,1, 2.995, 10415.475, 469.143, 52887.698 25/03/29,02:20:32,11,08,1, 11.9,1,1, 2.995, 10415.476, 469.146, 52887.753 25/03/29,02:20:32,12,08,1, 11.9,1,1, 2.995, 10415.455, 469.145, 52887.706 25/03/29,02:20:32,13,08,1, 11.9,1,1, 2.995, 10415.473, 469.145, 52887.765 25/03/29,02:20:32,14,08,1, 11.9,1,1, 2.995, 10415.504, 469.133, 52887.705 25/03/29,02:20:32,15,08,1, 11.9,1,1, 2.995, 10415.475, 469.126, 52887.771 25/03/29,02:20:32,16,08,1, 11.9,1,1, 2.995, 10415.448, 469.132, 52887.782 25/03/29,02:20:32,17,08,1, 11.9,1,1, 2.995, 10415.453, 469.118, 52887.656 25/03/29,02:20:32,18,08,1, 11.9,1,1, 2.995, 10415.464, 469.138, 52887.724 25/03/29,02:20:32,19,08,1, 11.9,1,1, 2.995, 10415.449, 469.158, 52887.734 25/03/29,02:20:33,00,07,1, 11.9,1,1, 2.996, 10415.442, 469.158, 52887.734 25/03/29,02:20:33,01,07,1, 11.9,1,1, 2.996, 10415.419, 469.196, 52887.772 25/03/29,02:20:33,02,07,1, 11.9,1,1, 2.996, 10415.404, 469.181, 52887.750 25/03/29,02:20:33,03,07,1, 11.9,1,1, 2.996, 10415.413, 469.186, 52887.785 25/03/29,02:20:33,04,07,1, 11.9,1,1, 2.996, 10415.412, 469.179, 52887.753 25/03/29,02:20:33,05,07,1, 11.9,1,1, 2.996, 10415.385, 469.165, 52887.767 25/03/29,02:20:33,06,07,1, 11.9,1,1, 2.996, 10415.385, 469.165, 52887.742 25/03/29,02:20:33,07,07,1, 11.9,1,1, 2.996, 10415.382, 469.176, 52887.815 25/03/29,02:20:33,08,07,1, 11.9,1,1, 2.996, 10415.403, 469.185, 52887.727 25/03/29,02:20:33,09,07,1, 11.9,1,1, 2.996, 10415.377, 469.185, 52887.733 25/03/29,02:20:33,10,07,1, 11.9,1,1, 2.996, 10415.379, 469.170, 52887.718 25/03/29,02:20:33,11,07,1, 11.9,1,1, 2.996, 10415.398, 469.182, 52887.725 25/03/29,02:20:33,12,07,1, 11.9,1,1, 2.996, 10415.371, 469.186, 52887.796 25/03/29,02:20:33,13,07,1, 11.9,1,1, 2.996, 10415.359, 469.185, 52887.846 25/03/29,02:20:33,14,07,1, 11.9,1,1, 2.996, 10415.401, 469.208, 52887.842 25/03/29,02:20:33,15,07,1, 11.9,1,1, 2.996, 10415.366, 469.213, 52887.720 25/03/29,02:20:33,16,07,1, 11.9,1,1, 2.996, 10415.369, 469.196, 52887.758 25/03/29,02:20:33,17,07,1, 11.9,1,1, 2.996, 10415.377, 469.215, 52887.823 25/03/29,02:20:33,18,07,1, 11.9,1,1, 2.996, 10415.358, 469.204, 52887.826 25/03/29,02:20:33,19,07,1, 11.9,1,1, 2.996, 10415.361, 469.200, 52887.735 25/03/29,02:20:34,00,08,1, 11.9,1,1, 2.996, 10415.359, 469.200, 52887.735 25/03/29,02:20:34,01,08,1, 11.9,1,1, 2.996, 10415.379, 469.215, 52887.784 25/03/29,02:20:34,02,08,1, 11.9,1,1, 2.996, 10415.376, 469.184, 52887.748 25/03/29,02:20:34,03,08,1, 11.9,1,1, 2.996, 10415.381, 469.217, 52887.786 25/03/29,02:20:34,04,08,1, 11.9,1,1, 2.996, 10415.360, 469.209, 52887.741 25/03/29,02:20:34,05,08,1, 11.9,1,1, 2.996, 10415.352, 469.224, 52887.813 25/03/29,02:20:34,06,08,1, 11.9,1,1, 2.996, 10415.354, 469.227, 52887.780 25/03/29,02:20:34,07,08,1, 11.9,1,1, 2.996, 10415.384, 469.202, 52887.830 25/03/29,02:20:34,08,08,1, 11.9,1,1, 2.996, 10415.347, 469.219, 52887.777 25/03/29,02:20:34,09,08,1, 11.9,1,1, 2.996, 10415.373, 469.222, 52887.749 25/03/29,02:20:34,10,08,1, 11.9,1,1, 2.996, 10415.350, 469.216, 52887.814 25/03/29,02:20:34,11,08,1, 11.9,1,1, 2.996, 10415.359, 469.238, 52887.810 25/03/29,02:20:34,12,08,1, 11.9,1,1, 2.996, 10415.366, 469.220, 52887.799 25/03/29,02:20:34,13,08,1, 11.9,1,1, 2.996, 10415.355, 469.235, 52887.845 25/03/29,02:20:34,14,08,1, 11.9,1,1, 2.996, 10415.375, 469.254, 52887.766 25/03/29,02:20:34,15,08,1, 11.9,1,1, 2.996, 10415.359, 469.247, 52887.766 25/03/29,02:20:34,16,08,1, 11.9,1,1, 2.996, 10415.372, 469.235, 52887.799 25/03/29,02:20:34,17,08,1, 11.9,1,1, 2.996, 10415.382, 469.250, 52887.805 25/03/29,02:20:34,18,08,1, 11.9,1,1, 2.996, 10415.387, 469.254, 52887.869 25/03/29,02:20:34,19,08,1, 11.9,1,1, 2.996, 10415.371, 469.266, 52887.791 25/03/29,02:20:35,00,07,1, 11.9,1,1, 2.995, 10415.367, 469.266, 52887.791 25/03/29,02:20:35,01,07,1, 11.9,1,1, 2.995, 10415.359, 469.267, 52887.818 25/03/29,02:20:35,02,07,1, 11.9,1,1, 2.995, 10415.393, 469.282, 52887.817 25/03/29,02:20:35,03,07,1, 11.9,1,1, 2.995, 10415.398, 469.267, 52887.807 25/03/29,02:20:35,04,07,1, 11.9,1,1, 2.995, 10415.387, 469.287, 52887.779 25/03/29,02:20:35,05,07,1, 11.9,1,1, 2.995, 10415.396, 469.300, 52887.874 25/03/29,02:20:35,06,07,1, 11.9,1,1, 2.995, 10415.401, 469.292, 52887.845 25/03/29,02:20:35,07,07,1, 11.9,1,1, 2.995, 10415.394, 469.292, 52887.918 25/03/29,02:20:35,08,07,1, 11.9,1,1, 2.995, 10415.395, 469.287, 52887.845 25/03/29,02:20:35,09,07,1, 11.9,1,1, 2.995, 10415.368, 469.290, 52887.678 25/03/29,02:20:35,10,07,1, 11.9,1,1, 2.995, 10415.392, 469.299, 52887.967 25/03/29,02:20:35,11,07,1, 11.9,1,1, 2.995, 10415.436, 469.282, 52887.898 25/03/29,02:20:35,12,07,1, 11.9,1,1, 2.995, 10415.396, 469.304, 52887.938 25/03/29,02:20:35,13,07,1, 11.9,1,1, 2.995, 10415.399, 469.319, 52887.861 25/03/29,02:20:35,14,07,1, 11.9,1,1, 2.995, 10415.391, 469.342, 52887.942 25/03/29,02:20:35,15,07,1, 11.9,1,1, 2.995, 10415.406, 469.307, 52887.846 25/03/29,02:20:35,16,07,1, 11.9,1,1, 2.995, 10415.383, 469.329, 52887.895 25/03/29,02:20:35,17,07,1, 11.9,1,1, 2.995, 10415.370, 469.335, 52887.944 25/03/29,02:20:35,18,07,1, 11.9,1,1, 2.995, 10415.353, 469.333, 52887.887 25/03/29,02:20:35,19,07,1, 11.9,1,1, 2.995, 10415.387, 469.313, 52887.822 25/03/29,02:20:36,00,08,1, 12.0,1,1, 2.997, 10415.384, 469.313, 52887.822 25/03/29,02:20:36,01,08,1, 12.0,1,1, 2.997, 10415.407, 469.338, 52887.891 25/03/29,02:20:36,02,08,1, 12.0,1,1, 2.997, 10415.392, 469.360, 52887.840 25/03/29,02:20:36,03,08,1, 12.0,1,1, 2.997, 10415.383, 469.388, 52887.852 25/03/29,02:20:36,04,08,1, 12.0,1,1, 2.997, 10415.383, 469.358, 52887.925 25/03/29,02:20:36,05,08,1, 12.0,1,1, 2.997, 10415.385, 469.358, 52887.877 25/03/29,02:20:36,06,08,1, 12.0,1,1, 2.997, 10415.404, 469.366, 52887.920 25/03/29,02:20:36,07,08,1, 12.0,1,1, 2.997, 10415.395, 469.395, 52888.009 25/03/29,02:20:36,08,08,1, 12.0,1,1, 2.997, 10415.381, 469.382, 52887.901 25/03/29,02:20:36,09,08,1, 12.0,1,1, 2.997, 10415.391, 469.405, 52887.967 25/03/29,02:20:36,10,08,1, 12.0,1,1, 2.997, 10415.379, 469.414, 52888.005 25/03/29,02:20:36,11,08,1, 12.0,1,1, 2.997, 10415.372, 469.435, 52888.003 25/03/29,02:20:36,12,08,1, 12.0,1,1, 2.997, 10415.390, 469.403, 52887.913 25/03/29,02:20:36,13,08,1, 12.0,1,1, 2.997, 10415.375, 469.424, 52887.982 25/03/29,02:20:36,14,08,1, 12.0,1,1, 2.997, 10415.385, 469.410, 52887.976 25/03/29,02:20:36,15,08,1, 12.0,1,1, 2.997, 10415.388, 469.430, 52887.917 25/03/29,02:20:36,16,08,1, 12.0,1,1, 2.997, 10415.364, 469.449, 52887.910 25/03/29,02:20:36,17,08,1, 12.0,1,1, 2.997, 10415.375, 469.441, 52888.007 25/03/29,02:20:36,18,08,1, 12.0,1,1, 2.997, 10415.358, 469.464, 52887.950 25/03/29,02:20:36,19,08,1, 12.0,1,1, 2.997, 10415.380, 469.470, 52887.984 25/03/29,02:20:37,00,09,1, 11.9,1,1, 2.989, 10415.375, 469.470, 52887.984 25/03/29,02:20:37,01,09,1, 11.9,1,1, 2.989, 10415.359, 469.452, 52887.933 25/03/29,02:20:37,02,09,1, 11.9,1,1, 2.989, 10415.362, 469.461, 52887.972 25/03/29,02:20:37,03,09,1, 11.9,1,1, 2.989, 10415.338, 469.469, 52888.040 25/03/29,02:20:37,04,09,1, 11.9,1,1, 2.989, 10415.336, 469.470, 52888.011 25/03/29,02:20:37,05,09,1, 11.9,1,1, 2.989, 10415.341, 469.487, 52887.948 25/03/29,02:20:37,06,09,1, 11.9,1,1, 2.989, 10415.339, 469.473, 52887.985 25/03/29,02:20:37,07,09,1, 11.9,1,1, 2.989, 10415.333, 469.485, 52887.969 25/03/29,02:20:37,08,09,1, 11.9,1,1, 2.989, 10415.337, 469.482, 52887.985 25/03/29,02:20:37,09,09,1, 11.9,1,1, 2.989, 10415.311, 469.503, 52888.000 25/03/29,02:20:37,10,09,1, 11.9,1,1, 2.989, 10415.296, 469.493, 52888.020 25/03/29,02:20:37,11,09,1, 11.9,1,1, 2.989, 10415.282, 469.519, 52888.062 25/03/29,02:20:37,12,09,1, 11.9,1,1, 2.989, 10415.272, 469.525, 52888.007 25/03/29,02:20:37,13,09,1, 11.9,1,1, 2.989, 10415.272, 469.517, 52888.001 25/03/29,02:20:37,14,09,1, 11.9,1,1, 2.989, 10415.262, 469.543, 52888.023 25/03/29,02:20:37,15,09,1, 11.9,1,1, 2.989, 10415.267, 469.552, 52888.015 25/03/29,02:20:37,16,09,1, 11.9,1,1, 2.989, 10415.258, 469.541, 52887.998 25/03/29,02:20:37,17,09,1, 11.9,1,1, 2.989, 10415.280, 469.554, 52887.943 25/03/29,02:20:37,18,09,1, 11.9,1,1, 2.989, 10415.240, 469.541, 52887.916 25/03/29,02:20:37,19,09,1, 11.9,1,1, 2.989, 10415.232, 469.586, 52888.065 25/03/29,02:20:38,00,08,1, 11.9,1,1, 2.998, 10415.225, 469.586, 52888.065 25/03/29,02:20:38,01,08,1, 11.9,1,1, 2.998, 10415.201, 469.595, 52888.038 25/03/29,02:20:38,02,08,1, 11.9,1,1, 2.998, 10415.183, 469.592, 52888.017 25/03/29,02:20:38,03,08,1, 11.9,1,1, 2.998, 10415.168, 469.612, 52888.058 25/03/29,02:20:38,04,08,1, 11.9,1,1, 2.998, 10415.178, 469.610, 52888.061 25/03/29,02:20:38,05,08,1, 11.9,1,1, 2.998, 10415.168, 469.614, 52888.097 25/03/29,02:20:38,06,08,1, 11.9,1,1, 2.998, 10415.158, 469.601, 52888.058 25/03/29,02:20:38,07,08,1, 11.9,1,1, 2.998, 10415.134, 469.635, 52888.033 25/03/29,02:20:38,08,08,1, 11.9,1,1, 2.998, 10415.129, 469.639, 52888.025 25/03/29,02:20:38,09,08,1, 11.9,1,1, 2.998, 10415.116, 469.653, 52887.988 25/03/29,02:20:38,10,08,1, 11.9,1,1, 2.998, 10415.110, 469.662, 52888.031 25/03/29,02:20:38,11,08,1, 11.9,1,1, 2.998, 10415.085, 469.643, 52888.011 25/03/29,02:20:38,12,08,1, 11.9,1,1, 2.998, 10415.069, 469.661, 52888.057 25/03/29,02:20:38,13,08,1, 11.9,1,1, 2.998, 10415.031, 469.699, 52888.078 25/03/29,02:20:38,14,08,1, 11.9,1,1, 2.998, 10415.060, 469.688, 52888.057 25/03/29,02:20:38,15,08,1, 11.9,1,1, 2.998, 10415.021, 469.688, 52888.107 25/03/29,02:20:38,16,08,1, 11.9,1,1, 2.998, 10415.030, 469.699, 52888.083 25/03/29,02:20:38,17,08,1, 11.9,1,1, 2.998, 10415.029, 469.704, 52888.053 25/03/29,02:20:38,18,08,1, 11.9,1,1, 2.998, 10415.012, 469.726, 52888.121 25/03/29,02:20:38,19,08,1, 11.9,1,1, 2.998, 10414.998, 469.757, 52888.048 25/03/29,02:20:39,00,08,1, 11.9,1,1, 2.997, 10414.991, 469.757, 52888.048 25/03/29,02:20:39,01,08,1, 11.9,1,1, 2.997, 10414.980, 469.759, 52888.057 25/03/29,02:20:39,02,08,1, 11.9,1,1, 2.997, 10414.945, 469.749, 52888.109 25/03/29,02:20:39,03,08,1, 11.9,1,1, 2.997, 10414.931, 469.769, 52888.108 25/03/29,02:20:39,04,08,1, 11.9,1,1, 2.997, 10414.953, 469.785, 52888.088 25/03/29,02:20:39,05,08,1, 11.9,1,1, 2.997, 10414.900, 469.804, 52888.151 25/03/29,02:20:39,06,08,1, 11.9,1,1, 2.997, 10414.910, 469.806, 52888.178 25/03/29,02:20:39,07,08,1, 11.9,1,1, 2.997, 10414.859, 469.847, 52888.146 25/03/29,02:20:39,08,08,1, 11.9,1,1, 2.997, 10414.885, 469.824, 52888.114 25/03/29,02:20:39,09,08,1, 11.9,1,1, 2.997, 10414.852, 469.838, 52888.111 25/03/29,02:20:39,10,08,1, 11.9,1,1, 2.997, 10414.856, 469.867, 52888.159 25/03/29,02:20:39,11,08,1, 11.9,1,1, 2.997, 10414.877, 469.863, 52888.129 25/03/29,02:20:39,12,08,1, 11.9,1,1, 2.997, 10414.828, 469.864, 52888.185 25/03/29,02:20:39,13,08,1, 11.9,1,1, 2.997, 10414.848, 469.895, 52888.123 25/03/29,02:20:39,14,08,1, 11.9,1,1, 2.997, 10414.810, 469.888, 52888.146 25/03/29,02:20:39,15,08,1, 11.9,1,1, 2.997, 10414.797, 469.895, 52888.147 25/03/29,02:20:39,16,08,1, 11.9,1,1, 2.997, 10414.784, 469.922, 52888.216 25/03/29,02:20:39,17,08,1, 11.9,1,1, 2.997, 10414.792, 469.922, 52888.167 25/03/29,02:20:39,18,08,1, 11.9,1,1, 2.997, 10414.743, 469.941, 52888.258 25/03/29,02:20:39,19,08,1, 11.9,1,1, 2.997, 10414.724, 469.964, 52888.189 25/03/29,02:20:40,00,08,1, 11.9,1,1, 3.001, 10414.716, 469.964, 52888.189 25/03/29,02:20:40,01,08,1, 11.9,1,1, 3.001, 10414.694, 469.963, 52888.170 25/03/29,02:20:40,02,08,1, 11.9,1,1, 3.001, 10414.687, 469.986, 52888.186 25/03/29,02:20:40,03,08,1, 11.9,1,1, 3.001, 10414.673, 470.005, 52888.190 25/03/29,02:20:40,04,08,1, 11.9,1,1, 3.001, 10414.659, 470.003, 52888.202 25/03/29,02:20:40,05,08,1, 11.9,1,1, 3.001, 10414.636, 469.995, 52888.198 25/03/29,02:20:40,06,08,1, 11.9,1,1, 3.001, 10414.637, 470.041, 52888.269 25/03/29,02:20:40,07,08,1, 11.9,1,1, 3.001, 10414.599, 470.068, 52888.238 25/03/29,02:20:40,08,08,1, 11.9,1,1, 3.001, 10414.602, 470.079, 52888.245 25/03/29,02:20:40,09,08,1, 11.9,1,1, 3.001, 10414.571, 470.081, 52888.205 25/03/29,02:20:40,10,08,1, 11.9,1,1, 3.001, 10414.566, 470.100, 52888.239 25/03/29,02:20:40,11,08,1, 11.9,1,1, 3.001, 10414.544, 470.112, 52888.216 25/03/29,02:20:40,12,08,1, 11.9,1,1, 3.001, 10414.547, 470.099, 52888.277 25/03/29,02:20:40,13,08,1, 11.9,1,1, 3.001, 10414.508, 470.133, 52888.273 25/03/29,02:20:40,14,08,1, 11.9,1,1, 3.001, 10414.515, 470.118, 52888.074 25/03/29,02:20:40,15,08,1, 11.9,1,1, 3.001, 10414.476, 470.182, 52888.311 25/03/29,02:20:40,16,08,1, 11.9,1,1, 3.001, 10414.446, 470.181, 52888.377 25/03/29,02:20:40,17,08,1, 11.9,1,1, 3.001, 10414.417, 470.198, 52888.365 25/03/29,02:20:40,18,08,1, 11.9,1,1, 3.001, 10414.393, 470.204, 52888.320 25/03/29,02:20:40,19,08,1, 11.9,1,1, 3.001, 10414.393, 470.221, 52888.262 25/03/29,02:20:41,00,08,1, 11.9,1,1, 2.997, 10414.391, 470.221, 52888.262 25/03/29,02:20:41,01,08,1, 11.9,1,1, 2.997, 10414.358, 470.234, 52888.337 25/03/29,02:20:41,02,08,1, 11.9,1,1, 2.997, 10414.354, 470.270, 52888.256 25/03/29,02:20:41,03,08,1, 11.9,1,1, 2.997, 10414.277, 470.282, 52888.341 25/03/29,02:20:41,04,08,1, 11.9,1,1, 2.997, 10414.276, 470.316, 52888.320 25/03/29,02:20:41,05,08,1, 11.9,1,1, 2.997, 10414.236, 470.327, 52888.392 25/03/29,02:20:41,06,08,1, 11.9,1,1, 2.997, 10414.212, 470.327, 52888.343 25/03/29,02:20:41,07,08,1, 11.9,1,1, 2.997, 10414.190, 470.347, 52888.341 25/03/29,02:20:41,08,08,1, 11.9,1,1, 2.997, 10414.154, 470.388, 52888.362 25/03/29,02:20:41,09,08,1, 11.9,1,1, 2.997, 10414.146, 470.385, 52888.385 25/03/29,02:20:41,10,08,1, 11.9,1,1, 2.997, 10414.079, 470.373, 52888.359 25/03/29,02:20:41,11,08,1, 11.9,1,1, 2.997, 10414.077, 470.423, 52888.348 25/03/29,02:20:41,12,08,1, 11.9,1,1, 2.997, 10414.074, 470.446, 52888.363 25/03/29,02:20:41,13,08,1, 11.9,1,1, 2.997, 10414.047, 470.436, 52888.377 25/03/29,02:20:41,14,08,1, 11.9,1,1, 2.997, 10413.998, 470.491, 52888.389 25/03/29,02:20:41,15,08,1, 11.9,1,1, 2.997, 10413.972, 470.500, 52888.428 25/03/29,02:20:41,16,08,1, 11.9,1,1, 2.997, 10413.959, 470.523, 52888.370 25/03/29,02:20:41,17,08,1, 11.9,1,1, 2.997, 10413.916, 470.528, 52888.462 25/03/29,02:20:41,18,08,1, 11.9,1,1, 2.997, 10413.907, 470.560, 52888.428 25/03/29,02:20:41,19,08,1, 11.9,1,1, 2.997, 10413.860, 470.582, 52888.473 25/03/29,02:20:42,00,09,1, 11.9,1,1, 2.999, 10413.857, 470.582, 52888.473 25/03/29,02:20:42,01,09,1, 11.9,1,1, 2.999, 10413.824, 470.614, 52888.368 25/03/29,02:20:42,02,09,1, 11.9,1,1, 2.999, 10413.772, 470.628, 52888.408 25/03/29,02:20:42,03,09,1, 11.9,1,1, 2.999, 10413.754, 470.672, 52888.481 25/03/29,02:20:42,04,09,1, 11.9,1,1, 2.999, 10413.723, 470.677, 52888.444 25/03/29,02:20:42,05,09,1, 11.9,1,1, 2.999, 10413.695, 470.675, 52888.428 25/03/29,02:20:42,06,09,1, 11.9,1,1, 2.999, 10413.683, 470.723, 52888.459 25/03/29,02:20:42,07,09,1, 11.9,1,1, 2.999, 10413.662, 470.728, 52888.499 25/03/29,02:20:42,08,09,1, 11.9,1,1, 2.999, 10413.612, 470.720, 52888.453 25/03/29,02:20:42,09,09,1, 11.9,1,1, 2.999, 10413.564, 470.761, 52888.472 25/03/29,02:20:42,10,09,1, 11.9,1,1, 2.999, 10413.556, 470.773, 52888.635 25/03/29,02:20:42,11,09,1, 11.9,1,1, 2.999, 10413.499, 470.779, 52888.411 25/03/29,02:20:42,12,09,1, 11.9,1,1, 2.999, 10413.490, 470.800, 52888.457 25/03/29,02:20:42,13,09,1, 11.9,1,1, 2.999, 10413.467, 470.841, 52888.446 25/03/29,02:20:42,14,09,1, 11.9,1,1, 2.999, 10413.440, 470.843, 52888.471 25/03/29,02:20:42,15,09,1, 11.9,1,1, 2.999, 10413.413, 470.866, 52888.485 25/03/29,02:20:42,16,09,1, 11.9,1,1, 2.999, 10413.356, 470.879, 52888.509 25/03/29,02:20:42,17,09,1, 11.9,1,1, 2.999, 10413.385, 470.891, 52888.355 25/03/29,02:20:42,18,09,1, 11.9,1,1, 2.999, 10413.281, 470.904, 52888.540 25/03/29,02:20:42,19,09,1, 11.9,1,1, 2.999, 10413.300, 470.935, 52888.506 25/03/29,02:20:43,00,08,1, 11.9,1,1, 2.994, 10413.297, 470.935, 52888.506 25/03/29,02:20:43,01,08,1, 11.9,1,1, 2.994, 10413.209, 470.973, 52888.493 25/03/29,02:20:43,02,08,1, 11.9,1,1, 2.994, 10413.212, 470.978, 52888.588 25/03/29,02:20:43,03,08,1, 11.9,1,1, 2.994, 10413.186, 471.032, 52888.540 25/03/29,02:20:43,04,08,1, 11.9,1,1, 2.994, 10413.153, 471.038, 52888.589 25/03/29,02:20:43,05,08,1, 11.9,1,1, 2.994, 10413.158, 471.059, 52888.586 25/03/29,02:20:43,06,08,1, 11.9,1,1, 2.994, 10413.114, 471.079, 52888.584 25/03/29,02:20:43,07,08,1, 11.9,1,1, 2.994, 10413.104, 471.080, 52888.678 25/03/29,02:20:43,08,08,1, 11.9,1,1, 2.994, 10413.039, 471.055, 52888.362 25/03/29,02:20:43,09,08,1, 11.9,1,1, 2.994, 10413.082, 471.109, 52888.619 25/03/29,02:20:43,10,08,1, 11.9,1,1, 2.994, 10413.034, 471.117, 52888.551 25/03/29,02:20:43,11,08,1, 11.9,1,1, 2.994, 10413.015, 471.162, 52888.642 25/03/29,02:20:43,12,08,1, 11.9,1,1, 2.994, 10412.956, 471.199, 52888.543 25/03/29,02:20:43,13,08,1, 11.9,1,1, 2.994, 10412.936, 471.204, 52888.572 25/03/29,02:20:43,14,08,1, 11.9,1,1, 2.994, 10412.925, 471.214, 52888.600 25/03/29,02:20:43,15,08,1, 11.9,1,1, 2.994, 10412.906, 471.250, 52888.653 25/03/29,02:20:43,16,08,1, 11.9,1,1, 2.994, 10412.866, 471.282, 52888.529 25/03/29,02:20:43,17,08,1, 11.9,1,1, 2.994, 10412.893, 471.317, 52888.761 25/03/29,02:20:43,18,08,1, 11.9,1,1, 2.994, 10412.824, 471.291, 52888.523 25/03/29,02:20:43,19,08,1, 11.9,1,1, 2.994, 10412.794, 471.332, 52888.646 25/03/29,02:20:44,00,08,1, 11.9,1,1, 2.997, 10412.788, 471.332, 52888.646 25/03/29,02:20:44,01,08,1, 11.9,1,1, 2.997, 10412.766, 471.360, 52888.659 25/03/29,02:20:44,02,08,1, 11.9,1,1, 2.997, 10412.724, 471.364, 52888.583 25/03/29,02:20:44,03,08,1, 11.9,1,1, 2.997, 10412.732, 471.386, 52888.701 25/03/29,02:20:44,04,08,1, 11.9,1,1, 2.997, 10412.716, 471.360, 52888.665 25/03/29,02:20:44,05,08,1, 11.9,1,1, 2.997, 10412.691, 471.430, 52888.705 25/03/29,02:20:44,06,08,1, 11.9,1,1, 2.997, 10412.682, 471.420, 52888.666 25/03/29,02:20:44,07,08,1, 11.9,1,1, 2.997, 10412.635, 471.456, 52888.643 25/03/29,02:20:44,08,08,1, 11.9,1,1, 2.997, 10412.642, 471.494, 52888.661 25/03/29,02:20:44,09,08,1, 11.9,1,1, 2.997, 10412.648, 471.506, 52888.669 25/03/29,02:20:44,10,08,1, 11.9,1,1, 2.997, 10412.618, 471.500, 52888.626 25/03/29,02:20:44,11,08,1, 11.9,1,1, 2.997, 10412.578, 471.524, 52888.671 25/03/29,02:20:44,12,08,1, 11.9,1,1, 2.997, 10412.567, 471.537, 52888.634 25/03/29,02:20:44,13,08,1, 11.9,1,1, 2.997, 10412.545, 471.552, 52888.686 25/03/29,02:20:44,14,08,1, 11.9,1,1, 2.997, 10412.519, 471.566, 52888.646 25/03/29,02:20:44,15,08,1, 11.9,1,1, 2.997, 10412.523, 471.583, 52888.684 25/03/29,02:20:44,16,08,1, 11.9,1,1, 2.997, 10412.490, 471.588, 52888.736 25/03/29,02:20:44,17,08,1, 11.9,1,1, 2.997, 10412.494, 471.575, 52888.630 25/03/29,02:20:44,18,08,1, 11.9,1,1, 2.997, 10412.457, 471.629, 52888.684 25/03/29,02:20:44,19,08,1, 11.9,1,1, 2.997, 10412.450, 471.610, 52888.678 25/03/29,02:20:45,00,08,1, 11.9,1,1, 2.998, 10412.446, 471.610, 52888.678 25/03/29,02:20:45,01,08,1, 11.9,1,1, 2.998, 10412.399, 471.663, 52888.711 25/03/29,02:20:45,02,08,1, 11.9,1,1, 2.998, 10412.412, 471.663, 52888.657 25/03/29,02:20:45,03,08,1, 11.9,1,1, 2.998, 10412.372, 471.667, 52888.682 25/03/29,02:20:45,04,08,1, 11.9,1,1, 2.998, 10412.360, 471.682, 52888.683 25/03/29,02:20:45,05,08,1, 11.9,1,1, 2.998, 10412.345, 471.703, 52888.736 25/03/29,02:20:45,06,08,1, 11.9,1,1, 2.998, 10412.332, 471.716, 52888.707 25/03/29,02:20:45,07,08,1, 11.9,1,1, 2.998, 10412.320, 471.727, 52888.702 25/03/29,02:20:45,08,08,1, 11.9,1,1, 2.998, 10412.313, 471.757, 52888.787 25/03/29,02:20:45,09,08,1, 11.9,1,1, 2.998, 10412.300, 471.763, 52888.695 25/03/29,02:20:45,10,08,1, 11.9,1,1, 2.998, 10412.290, 471.771, 52888.703 25/03/29,02:20:45,11,08,1, 11.9,1,1, 2.998, 10412.273, 471.770, 52888.779 25/03/29,02:20:45,12,08,1, 11.9,1,1, 2.998, 10412.279, 471.774, 52888.707 25/03/29,02:20:45,13,08,1, 11.9,1,1, 2.998, 10412.274, 471.783, 52888.746 25/03/29,02:20:45,14,08,1, 11.9,1,1, 2.998, 10412.226, 471.786, 52888.710 25/03/29,02:20:45,15,08,1, 11.9,1,1, 2.998, 10412.210, 471.826, 52888.678 25/03/29,02:20:45,16,08,1, 11.9,1,1, 2.998, 10412.190, 471.823, 52888.708 25/03/29,02:20:45,17,08,1, 11.9,1,1, 2.998, 10412.212, 471.835, 52888.705 25/03/29,02:20:45,18,08,1, 11.9,1,1, 2.998, 10412.174, 471.831, 52888.744 25/03/29,02:20:45,19,08,1, 11.9,1,1, 2.998, 10412.168, 471.841, 52888.682 25/03/29,02:20:46,00,08,1, 11.9,1,1, 2.998, 10412.163, 471.841, 52888.682 25/03/29,02:20:46,01,08,1, 11.9,1,1, 2.998, 10412.131, 471.871, 52888.775 25/03/29,02:20:46,02,08,1, 11.9,1,1, 2.998, 10412.113, 471.883, 52888.741 25/03/29,02:20:46,03,08,1, 11.9,1,1, 2.998, 10412.115, 471.886, 52888.761 25/03/29,02:20:46,04,08,1, 11.9,1,1, 2.998, 10412.072, 471.886, 52888.693 25/03/29,02:20:46,05,08,1, 11.9,1,1, 2.998, 10412.075, 471.921, 52888.772 25/03/29,02:20:46,06,08,1, 11.9,1,1, 2.998, 10412.085, 471.916, 52888.697 25/03/29,02:20:46,07,08,1, 11.9,1,1, 2.998, 10412.068, 471.922, 52888.692 25/03/29,02:20:46,08,08,1, 11.9,1,1, 2.998, 10412.040, 471.916, 52888.704 25/03/29,02:20:46,09,08,1, 11.9,1,1, 2.998, 10412.027, 471.949, 52888.727 25/03/29,02:20:46,10,08,1, 11.9,1,1, 2.998, 10412.006, 471.955, 52888.770 25/03/29,02:20:46,11,08,1, 11.9,1,1, 2.998, 10412.000, 471.968, 52888.730 25/03/29,02:20:46,12,08,1, 11.9,1,1, 2.998, 10412.011, 471.992, 52888.755 25/03/29,02:20:46,13,08,1, 11.9,1,1, 2.998, 10411.979, 471.989, 52888.792 25/03/29,02:20:46,14,08,1, 11.9,1,1, 2.998, 10411.962, 472.003, 52888.778 25/03/29,02:20:46,15,08,1, 11.9,1,1, 2.998, 10411.934, 472.005, 52888.806 25/03/29,02:20:46,16,08,1, 11.9,1,1, 2.998, 10411.967, 472.009, 52888.753 25/03/29,02:20:46,17,08,1, 11.9,1,1, 2.998, 10411.963, 472.012, 52888.576 25/03/29,02:20:46,18,08,1, 11.9,1,1, 2.998, 10411.905, 472.032, 52888.670 25/03/29,02:20:46,19,08,1, 11.9,1,1, 2.998, 10411.871, 472.045, 52888.752 25/03/29,02:20:47,00,08,1, 11.9,1,1, 2.997, 10411.870, 472.045, 52888.752 25/03/29,02:20:47,01,08,1, 11.9,1,1, 2.997, 10411.876, 472.048, 52888.740 25/03/29,02:20:47,02,08,1, 11.9,1,1, 2.997, 10411.865, 472.063, 52888.767 25/03/29,02:20:47,03,08,1, 11.9,1,1, 2.997, 10411.854, 472.069, 52888.706 25/03/29,02:20:47,04,08,1, 11.9,1,1, 2.997, 10411.837, 472.067, 52888.685 25/03/29,02:20:47,05,08,1, 11.9,1,1, 2.997, 10411.823, 472.074, 52888.707 25/03/29,02:20:47,06,08,1, 11.9,1,1, 2.997, 10411.795, 472.097, 52888.824 25/03/29,02:20:47,07,08,1, 11.9,1,1, 2.997, 10411.800, 472.117, 52888.781 25/03/29,02:20:47,08,08,1, 11.9,1,1, 2.997, 10411.774, 472.113, 52888.831 25/03/29,02:20:47,09,08,1, 11.9,1,1, 2.997, 10411.777, 472.124, 52888.697 25/03/29,02:20:47,10,08,1, 11.9,1,1, 2.997, 10411.776, 472.126, 52888.721 25/03/29,02:20:47,11,08,1, 11.9,1,1, 2.997, 10411.747, 472.161, 52888.810 25/03/29,02:20:47,12,08,1, 11.9,1,1, 2.997, 10411.748, 472.146, 52888.790 25/03/29,02:20:47,13,08,1, 11.9,1,1, 2.997, 10411.714, 472.156, 52888.747 25/03/29,02:20:47,14,08,1, 11.9,1,1, 2.997, 10411.681, 472.173, 52888.738 25/03/29,02:20:47,15,08,1, 11.9,1,1, 2.997, 10411.696, 472.189, 52888.734 25/03/29,02:20:47,16,08,1, 11.9,1,1, 2.997, 10411.666, 472.178, 52888.723 25/03/29,02:20:47,17,08,1, 11.9,1,1, 2.997, 10411.665, 472.207, 52888.720 25/03/29,02:20:47,18,08,1, 11.9,1,1, 2.997, 10411.647, 472.201, 52888.738 25/03/29,02:20:47,19,08,1, 11.9,1,1, 2.997, 10411.621, 472.198, 52888.722 25/03/29,02:20:48,00,09,1, 11.9,1,1, 2.996, 10411.620, 472.198, 52888.722 25/03/29,02:20:48,01,09,1, 11.9,1,1, 2.996, 10411.579, 472.235, 52888.726 25/03/29,02:20:48,02,09,1, 11.9,1,1, 2.996, 10411.573, 472.258, 52888.738 25/03/29,02:20:48,03,09,1, 11.9,1,1, 2.996, 10411.552, 472.247, 52888.746 25/03/29,02:20:48,04,09,1, 11.9,1,1, 2.996, 10411.560, 472.262, 52888.739 25/03/29,02:20:48,05,09,1, 11.9,1,1, 2.996, 10411.541, 472.303, 52888.704 25/03/29,02:20:48,06,09,1, 11.9,1,1, 2.996, 10411.517, 472.273, 52888.738 25/03/29,02:20:48,07,09,1, 11.9,1,1, 2.996, 10411.487, 472.298, 52888.730 25/03/29,02:20:48,08,09,1, 11.9,1,1, 2.996, 10411.482, 472.321, 52888.740 25/03/29,02:20:48,09,09,1, 11.9,1,1, 2.996, 10411.460, 472.316, 52888.745 25/03/29,02:20:48,10,09,1, 11.9,1,1, 2.996, 10411.468, 472.343, 52888.769 25/03/29,02:20:48,11,09,1, 11.9,1,1, 2.996, 10411.441, 472.358, 52888.758 25/03/29,02:20:48,12,09,1, 11.9,1,1, 2.996, 10411.432, 472.341, 52888.755 25/03/29,02:20:48,13,09,1, 11.9,1,1, 2.996, 10411.387, 472.387, 52888.731 25/03/29,02:20:48,14,09,1, 11.9,1,1, 2.996, 10411.401, 472.393, 52888.761 25/03/29,02:20:48,15,09,1, 11.9,1,1, 2.996, 10411.384, 472.369, 52888.757 25/03/29,02:20:48,16,09,1, 11.9,1,1, 2.996, 10411.364, 472.401, 52888.804 25/03/29,02:20:48,17,09,1, 11.9,1,1, 2.996, 10411.337, 472.398, 52888.791 25/03/29,02:20:48,18,09,1, 11.9,1,1, 2.996, 10411.330, 472.407, 52888.774 25/03/29,02:20:48,19,09,1, 11.9,1,1, 2.996, 10411.302, 472.420, 52888.765 25/03/29,02:20:49,00,08,1, 11.8,1,1, 2.999, 10411.295, 472.420, 52888.765 25/03/29,02:20:49,01,08,1, 11.8,1,1, 2.999, 10411.267, 472.465, 52888.784 25/03/29,02:20:49,02,08,1, 11.8,1,1, 2.999, 10411.235, 472.440, 52888.772 25/03/29,02:20:49,03,08,1, 11.8,1,1, 2.999, 10411.238, 472.475, 52888.763 25/03/29,02:20:49,04,08,1, 11.8,1,1, 2.999, 10411.241, 472.479, 52888.752 25/03/29,02:20:49,05,08,1, 11.8,1,1, 2.999, 10411.198, 472.529, 52888.795 25/03/29,02:20:49,06,08,1, 11.8,1,1, 2.999, 10411.210, 472.515, 52888.788 25/03/29,02:20:49,07,08,1, 11.8,1,1, 2.999, 10411.184, 472.511, 52888.764 25/03/29,02:20:49,08,08,1, 11.8,1,1, 2.999, 10411.168, 472.549, 52888.766 25/03/29,02:20:49,09,08,1, 11.8,1,1, 2.999, 10411.153, 472.563, 52888.781 25/03/29,02:20:49,10,08,1, 11.8,1,1, 2.999, 10411.125, 472.563, 52888.784 25/03/29,02:20:49,11,08,1, 11.8,1,1, 2.999, 10411.105, 472.562, 52888.796 25/03/29,02:20:49,12,08,1, 11.8,1,1, 2.999, 10411.122, 472.579, 52888.782 25/03/29,02:20:49,13,08,1, 11.8,1,1, 2.999, 10411.069, 472.587, 52888.787 25/03/29,02:20:49,14,08,1, 11.8,1,1, 2.999, 10411.063, 472.573, 52888.749 25/03/29,02:20:49,15,08,1, 11.8,1,1, 2.999, 10411.021, 472.599, 52888.797 25/03/29,02:20:49,16,08,1, 11.8,1,1, 2.999, 10411.011, 472.622, 52888.798 25/03/29,02:20:49,17,08,1, 11.8,1,1, 2.999, 10411.005, 472.619, 52888.756 25/03/29,02:20:49,18,08,1, 11.8,1,1, 2.999, 10410.991, 472.641, 52888.781 25/03/29,02:20:49,19,08,1, 11.8,1,1, 2.999, 10410.981, 472.665, 52888.816 25/03/29,02:20:50,00,09,1, 12.0,1,1, 2.991, 10410.978, 472.665, 52888.816 25/03/29,02:20:50,01,09,1, 12.0,1,1, 2.991, 10410.957, 472.655, 52888.778 25/03/29,02:20:50,02,09,1, 12.0,1,1, 2.991, 10410.910, 472.697, 52888.779 25/03/29,02:20:50,03,09,1, 12.0,1,1, 2.991, 10410.903, 472.690, 52888.838 25/03/29,02:20:50,04,09,1, 12.0,1,1, 2.991, 10410.877, 472.709, 52888.768 25/03/29,02:20:50,05,09,1, 12.0,1,1, 2.991, 10410.878, 472.713, 52888.841 25/03/29,02:20:50,06,09,1, 12.0,1,1, 2.991, 10410.867, 472.718, 52888.822 25/03/29,02:20:50,07,09,1, 12.0,1,1, 2.991, 10410.826, 472.722, 52888.828 25/03/29,02:20:50,08,09,1, 12.0,1,1, 2.991, 10410.814, 472.727, 52888.778 25/03/29,02:20:50,09,09,1, 12.0,1,1, 2.991, 10410.808, 472.758, 52888.838 25/03/29,02:20:50,10,09,1, 12.0,1,1, 2.991, 10410.780, 472.771, 52888.839 25/03/29,02:20:50,11,09,1, 12.0,1,1, 2.991, 10410.769, 472.776, 52888.832 25/03/29,02:20:50,12,09,1, 12.0,1,1, 2.991, 10410.765, 472.808, 52888.861 25/03/29,02:20:50,13,09,1, 12.0,1,1, 2.991, 10410.724, 472.771, 52888.840 25/03/29,02:20:50,14,09,1, 12.0,1,1, 2.991, 10410.724, 472.814, 52888.812 25/03/29,02:20:50,15,09,1, 12.0,1,1, 2.991, 10410.698, 472.823, 52888.845 25/03/29,02:20:50,16,09,1, 12.0,1,1, 2.991, 10410.669, 472.800, 52888.870 25/03/29,02:20:50,17,09,1, 12.0,1,1, 2.991, 10410.673, 472.859, 52888.859 25/03/29,02:20:50,18,09,1, 12.0,1,1, 2.991, 10410.676, 472.830, 52888.835 25/03/29,02:20:50,19,09,1, 12.0,1,1, 2.991, 10410.643, 472.844, 52888.831 25/03/29,02:20:51,00,08,1, 11.8,1,1, 2.989, 10410.635, 472.844, 52888.831 25/03/29,02:20:51,01,08,1, 11.8,1,1, 2.989, 10410.617, 472.894, 52888.859 25/03/29,02:20:51,02,08,1, 11.8,1,1, 2.989, 10410.586, 472.887, 52888.853 25/03/29,02:20:51,03,08,1, 11.8,1,1, 2.989, 10410.566, 472.903, 52888.819 25/03/29,02:20:51,04,08,1, 11.8,1,1, 2.989, 10410.539, 472.933, 52888.826 25/03/29,02:20:51,05,08,1, 11.8,1,1, 2.989, 10410.528, 472.900, 52888.812 25/03/29,02:20:51,06,08,1, 11.8,1,1, 2.989, 10410.532, 472.909, 52888.887 25/03/29,02:20:51,07,08,1, 11.8,1,1, 2.989, 10410.494, 472.953, 52888.896 25/03/29,02:20:51,08,08,1, 11.8,1,1, 2.989, 10410.488, 472.968, 52888.866 25/03/29,02:20:51,09,08,1, 11.8,1,1, 2.989, 10410.490, 472.935, 52888.809 25/03/29,02:20:51,10,08,1, 11.8,1,1, 2.989, 10410.468, 472.969, 52888.859 25/03/29,02:20:51,11,08,1, 11.8,1,1, 2.989, 10410.454, 472.973, 52888.893 25/03/29,02:20:51,12,08,1, 11.8,1,1, 2.989, 10410.455, 472.977, 52888.937 25/03/29,02:20:51,13,08,1, 11.8,1,1, 2.989, 10410.425, 472.991, 52888.867 25/03/29,02:20:51,14,08,1, 11.8,1,1, 2.989, 10410.402, 473.001, 52888.828 25/03/29,02:20:51,15,08,1, 11.8,1,1, 2.989, 10410.385, 472.999, 52888.957 25/03/29,02:20:51,16,08,1, 11.8,1,1, 2.989, 10410.366, 472.990, 52888.952 25/03/29,02:20:51,17,08,1, 11.8,1,1, 2.989, 10410.349, 473.019, 52888.872 25/03/29,02:20:51,18,08,1, 11.8,1,1, 2.989, 10410.344, 473.015, 52888.876 25/03/29,02:20:51,19,08,1, 11.8,1,1, 2.989, 10410.323, 473.040, 52888.916 25/03/29,02:20:52,00,08,1, 11.9,1,1, 2.986, 10410.318, 473.040, 52888.916 25/03/29,02:20:52,01,08,1, 11.9,1,1, 2.986, 10410.309, 473.063, 52888.894 25/03/29,02:20:52,02,08,1, 11.9,1,1, 2.986, 10410.289, 473.069, 52888.938 25/03/29,02:20:52,03,08,1, 11.9,1,1, 2.986, 10410.269, 473.090, 52888.922 25/03/29,02:20:52,04,08,1, 11.9,1,1, 2.986, 10410.260, 473.090, 52888.822 25/03/29,02:20:52,05,08,1, 11.9,1,1, 2.986, 10410.236, 473.082, 52888.895 25/03/29,02:20:52,06,08,1, 11.9,1,1, 2.986, 10410.208, 473.105, 52888.829 25/03/29,02:20:52,07,08,1, 11.9,1,1, 2.986, 10410.222, 473.121, 52888.921 25/03/29,02:20:52,08,08,1, 11.9,1,1, 2.986, 10410.213, 473.117, 52888.907 25/03/29,02:20:52,09,08,1, 11.9,1,1, 2.986, 10410.181, 473.150, 52888.880 25/03/29,02:20:52,10,08,1, 11.9,1,1, 2.986, 10410.156, 473.172, 52888.939 25/03/29,02:20:52,11,08,1, 11.9,1,1, 2.986, 10410.161, 473.160, 52888.935 25/03/29,02:20:52,12,08,1, 11.9,1,1, 2.986, 10410.153, 473.161, 52888.888 25/03/29,02:20:52,13,08,1, 11.9,1,1, 2.986, 10410.139, 473.219, 52888.884 25/03/29,02:20:52,14,08,1, 11.9,1,1, 2.986, 10410.098, 473.207, 52888.937 25/03/29,02:20:52,15,08,1, 11.9,1,1, 2.986, 10410.099, 473.252, 52888.925 25/03/29,02:20:52,16,08,1, 11.9,1,1, 2.986, 10410.102, 473.209, 52888.925 25/03/29,02:20:52,17,08,1, 11.9,1,1, 2.986, 10410.089, 473.252, 52888.903 25/03/29,02:20:52,18,08,1, 11.9,1,1, 2.986, 10410.066, 473.264, 52888.916 25/03/29,02:20:52,19,08,1, 11.9,1,1, 2.986, 10410.053, 473.270, 52888.976 25/03/29,02:20:53,00,08,1, 11.9,1,1, 2.999, 10410.051, 473.270, 52888.976 25/03/29,02:20:53,01,08,1, 11.9,1,1, 2.999, 10410.038, 473.299, 52888.972 25/03/29,02:20:53,02,08,1, 11.9,1,1, 2.999, 10409.991, 473.315, 52888.927 25/03/29,02:20:53,03,08,1, 11.9,1,1, 2.999, 10410.002, 473.316, 52888.963 25/03/29,02:20:53,04,08,1, 11.9,1,1, 2.999, 10409.968, 473.351, 52888.916 25/03/29,02:20:53,05,08,1, 11.9,1,1, 2.999, 10409.988, 473.378, 52889.020 25/03/29,02:20:53,06,08,1, 11.9,1,1, 2.999, 10409.964, 473.409, 52888.970 25/03/29,02:20:53,07,08,1, 11.9,1,1, 2.999, 10409.960, 473.407, 52888.980 25/03/29,02:20:53,08,08,1, 11.9,1,1, 2.999, 10409.919, 473.401, 52888.990 25/03/29,02:20:53,09,08,1, 11.9,1,1, 2.999, 10409.950, 473.449, 52889.010 25/03/29,02:20:53,10,08,1, 11.9,1,1, 2.999, 10409.940, 473.446, 52888.977 25/03/29,02:20:53,11,08,1, 11.9,1,1, 2.999, 10409.927, 473.469, 52889.006 25/03/29,02:20:53,12,08,1, 11.9,1,1, 2.999, 10409.931, 473.452, 52889.005 25/03/29,02:20:53,13,08,1, 11.9,1,1, 2.999, 10409.887, 473.492, 52888.960 25/03/29,02:20:53,14,08,1, 11.9,1,1, 2.999, 10409.892, 473.520, 52889.037 25/03/29,02:20:53,15,08,1, 11.9,1,1, 2.999, 10409.879, 473.546, 52889.005 25/03/29,02:20:53,16,08,1, 11.9,1,1, 2.999, 10409.871, 473.547, 52889.044 25/03/29,02:20:53,17,08,1, 11.9,1,1, 2.999, 10409.848, 473.572, 52888.965 25/03/29,02:20:53,18,08,1, 11.9,1,1, 2.999, 10409.853, 473.601, 52888.994 25/03/29,02:20:53,19,08,1, 11.9,1,1, 2.999, 10409.827, 473.615, 52888.982 25/03/29,02:20:54,00,09,1, 11.9,1,1, 2.994, 10409.826, 473.615, 52888.982 25/03/29,02:20:54,01,09,1, 11.9,1,1, 2.994, 10409.813, 473.664, 52888.980 25/03/29,02:20:54,02,09,1, 11.9,1,1, 2.994, 10409.822, 473.675, 52889.010 25/03/29,02:20:54,03,09,1, 11.9,1,1, 2.994, 10409.815, 473.693, 52888.981 25/03/29,02:20:54,04,09,1, 11.9,1,1, 2.994, 10409.776, 473.681, 52888.946 25/03/29,02:20:54,05,09,1, 11.9,1,1, 2.994, 10409.785, 473.732, 52889.017 25/03/29,02:20:54,06,09,1, 11.9,1,1, 2.994, 10409.777, 473.737, 52889.002 25/03/29,02:20:54,07,09,1, 11.9,1,1, 2.994, 10409.771, 473.765, 52889.025 25/03/29,02:20:54,08,09,1, 11.9,1,1, 2.994, 10409.763, 473.785, 52889.002 25/03/29,02:20:54,09,09,1, 11.9,1,1, 2.994, 10409.793, 473.792, 52889.012 25/03/29,02:20:54,10,09,1, 11.9,1,1, 2.994, 10409.738, 473.831, 52889.050 25/03/29,02:20:54,11,09,1, 11.9,1,1, 2.994, 10409.725, 473.808, 52888.945 25/03/29,02:20:54,12,09,1, 11.9,1,1, 2.994, 10409.736, 473.862, 52889.018 25/03/29,02:20:54,13,09,1, 11.9,1,1, 2.994, 10409.722, 473.855, 52889.026 25/03/29,02:20:54,14,09,1, 11.9,1,1, 2.994, 10409.727, 473.863, 52888.968 25/03/29,02:20:54,15,09,1, 11.9,1,1, 2.994, 10409.702, 473.892, 52889.030 25/03/29,02:20:54,16,09,1, 11.9,1,1, 2.994, 10409.674, 473.886, 52888.964 25/03/29,02:20:54,17,09,1, 11.9,1,1, 2.994, 10409.705, 473.898, 52888.996 25/03/29,02:20:54,18,09,1, 11.9,1,1, 2.994, 10409.686, 473.927, 52889.031 25/03/29,02:20:54,19,09,1, 11.9,1,1, 2.994, 10409.672, 473.956, 52889.056 25/03/29,02:20:55,00,10,1, 11.9,1,1, 2.999, 10409.667, 473.956, 52889.056 25/03/29,02:20:55,01,10,1, 11.9,1,1, 2.999, 10409.667, 473.971, 52888.975 25/03/29,02:20:55,02,10,1, 11.9,1,1, 2.999, 10409.645, 473.988, 52888.957 25/03/29,02:20:55,03,10,1, 11.9,1,1, 2.999, 10409.658, 474.000, 52888.999 25/03/29,02:20:55,04,10,1, 11.9,1,1, 2.999, 10409.619, 474.017, 52888.999 25/03/29,02:20:55,05,10,1, 11.9,1,1, 2.999, 10409.610, 474.038, 52889.112 25/03/29,02:20:55,06,10,1, 11.9,1,1, 2.999, 10409.603, 474.057, 52889.029 25/03/29,02:20:55,07,10,1, 11.9,1,1, 2.999, 10409.604, 474.057, 52889.011 25/03/29,02:20:55,08,10,1, 11.9,1,1, 2.999, 10409.591, 474.068, 52889.019 25/03/29,02:20:55,09,10,1, 11.9,1,1, 2.999, 10409.601, 474.083, 52889.020 25/03/29,02:20:55,10,10,1, 11.9,1,1, 2.999, 10409.609, 474.091, 52888.951 25/03/29,02:20:55,11,10,1, 11.9,1,1, 2.999, 10409.574, 474.103, 52888.977 25/03/29,02:20:55,12,10,1, 11.9,1,1, 2.999, 10409.593, 474.113, 52888.986 25/03/29,02:20:55,13,10,1, 11.9,1,1, 2.999, 10409.594, 474.129, 52889.002 25/03/29,02:20:55,14,10,1, 11.9,1,1, 2.999, 10409.594, 474.138, 52888.961 25/03/29,02:20:55,15,10,1, 11.9,1,1, 2.999, 10409.571, 474.161, 52888.961 25/03/29,02:20:55,16,10,1, 11.9,1,1, 2.999, 10409.566, 474.154, 52888.946 25/03/29,02:20:55,17,10,1, 11.9,1,1, 2.999, 10409.553, 474.155, 52888.914 25/03/29,02:20:55,18,10,1, 11.9,1,1, 2.999, 10409.563, 474.184, 52888.991 25/03/29,02:20:55,19,10,1, 11.9,1,1, 2.999, 10409.542, 474.205, 52889.022 25/03/29,02:20:56,00,10,1, 12.0,1,1, 3.000, 10409.534, 474.205, 52889.022 25/03/29,02:20:56,01,10,1, 12.0,1,1, 3.000, 10409.522, 474.229, 52888.918 25/03/29,02:20:56,02,10,1, 12.0,1,1, 3.000, 10409.529, 474.238, 52888.956 25/03/29,02:20:56,03,10,1, 12.0,1,1, 3.000, 10409.516, 474.240, 52888.949 25/03/29,02:20:56,04,10,1, 12.0,1,1, 3.000, 10409.482, 474.269, 52888.915 25/03/29,02:20:56,05,10,1, 12.0,1,1, 3.000, 10409.515, 474.267, 52888.986 25/03/29,02:20:56,06,10,1, 12.0,1,1, 3.000, 10409.497, 474.291, 52889.024 25/03/29,02:20:56,07,10,1, 12.0,1,1, 3.000, 10409.495, 474.276, 52888.899 25/03/29,02:20:56,08,10,1, 12.0,1,1, 3.000, 10409.476, 474.301, 52888.895 25/03/29,02:20:56,09,10,1, 12.0,1,1, 3.000, 10409.471, 474.323, 52889.010 25/03/29,02:20:56,10,10,1, 12.0,1,1, 3.000, 10409.462, 474.304, 52888.898 25/03/29,02:20:56,11,10,1, 12.0,1,1, 3.000, 10409.445, 474.312, 52888.934 25/03/29,02:20:56,12,10,1, 12.0,1,1, 3.000, 10409.426, 474.351, 52888.952 25/03/29,02:20:56,13,10,1, 12.0,1,1, 3.000, 10409.444, 474.342, 52888.943 25/03/29,02:20:56,14,10,1, 12.0,1,1, 3.000, 10409.438, 474.368, 52888.981 25/03/29,02:20:56,15,10,1, 12.0,1,1, 3.000, 10409.417, 474.388, 52888.972 25/03/29,02:20:56,16,10,1, 12.0,1,1, 3.000, 10409.432, 474.387, 52888.965 25/03/29,02:20:56,17,10,1, 12.0,1,1, 3.000, 10409.409, 474.399, 52888.885 25/03/29,02:20:56,18,10,1, 12.0,1,1, 3.000, 10409.384, 474.412, 52888.885 25/03/29,02:20:56,19,10,1, 12.0,1,1, 3.000, 10409.376, 474.417, 52888.921 25/03/29,02:20:57,00,10,1, 11.9,1,1, 2.989, 10409.375, 474.417, 52888.921 25/03/29,02:20:57,01,10,1, 11.9,1,1, 2.989, 10409.343, 474.433, 52888.924 25/03/29,02:20:57,02,10,1, 11.9,1,1, 2.989, 10409.328, 474.451, 52889.050 25/03/29,02:20:57,03,10,1, 11.9,1,1, 2.989, 10409.332, 474.494, 52889.094 25/03/29,02:20:57,04,10,1, 11.9,1,1, 2.989, 10409.348, 474.471, 52889.059 25/03/29,02:20:57,05,10,1, 11.9,1,1, 2.989, 10409.322, 474.465, 52889.135 25/03/29,02:20:57,06,10,1, 11.9,1,1, 2.989, 10409.312, 474.479, 52889.034 25/03/29,02:20:57,07,10,1, 11.9,1,1, 2.989, 10409.327, 474.512, 52889.059 25/03/29,02:20:57,08,10,1, 11.9,1,1, 2.989, 10409.295, 474.516, 52889.042 25/03/29,02:20:57,09,10,1, 11.9,1,1, 2.989, 10409.266, 474.520, 52889.043 25/03/29,02:20:57,10,10,1, 11.9,1,1, 2.989, 10409.283, 474.543, 52889.015 25/03/29,02:20:57,11,10,1, 11.9,1,1, 2.989, 10409.279, 474.533, 52889.034 25/03/29,02:20:57,12,10,1, 11.9,1,1, 2.989, 10409.242, 474.552, 52889.003 25/03/29,02:20:57,13,10,1, 11.9,1,1, 2.989, 10409.238, 474.551, 52888.998 25/03/29,02:20:57,14,10,1, 11.9,1,1, 2.989, 10409.234, 474.569, 52888.982 25/03/29,02:20:57,15,10,1, 11.9,1,1, 2.989, 10409.214, 474.597, 52889.033 25/03/29,02:20:57,16,10,1, 11.9,1,1, 2.989, 10409.213, 474.593, 52889.005 25/03/29,02:20:57,17,10,1, 11.9,1,1, 2.989, 10409.210, 474.600, 52888.982 25/03/29,02:20:57,18,10,1, 11.9,1,1, 2.989, 10409.175, 474.612, 52889.042 25/03/29,02:20:57,19,10,1, 11.9,1,1, 2.989, 10409.175, 474.633, 52889.017 25/03/29,02:20:58,00,08,1, 11.9,1,1, 2.996, 10409.175, 474.633, 52889.017 25/03/29,02:20:58,01,08,1, 11.9,1,1, 2.996, 10409.126, 474.654, 52889.030 25/03/29,02:20:58,02,08,1, 11.9,1,1, 2.996, 10409.143, 474.647, 52888.930 25/03/29,02:20:58,03,08,1, 11.9,1,1, 2.996, 10409.133, 474.666, 52889.033 25/03/29,02:20:58,04,08,1, 11.9,1,1, 2.996, 10409.114, 474.677, 52888.995 25/03/29,02:20:58,05,08,1, 11.9,1,1, 2.996, 10409.090, 474.678, 52888.953 25/03/29,02:20:58,06,08,1, 11.9,1,1, 2.996, 10409.078, 474.683, 52889.049 25/03/29,02:20:58,07,08,1, 11.9,1,1, 2.996, 10409.086, 474.730, 52888.957 25/03/29,02:20:58,08,08,1, 11.9,1,1, 2.996, 10409.082, 474.745, 52889.071 25/03/29,02:20:58,09,08,1, 11.9,1,1, 2.996, 10409.045, 474.709, 52888.905 25/03/29,02:20:58,10,08,1, 11.9,1,1, 2.996, 10409.026, 474.747, 52889.027 25/03/29,02:20:58,11,08,1, 11.9,1,1, 2.996, 10409.012, 474.775, 52889.022 25/03/29,02:20:58,12,08,1, 11.9,1,1, 2.996, 10409.016, 474.795, 52888.962 25/03/29,02:20:58,13,08,1, 11.9,1,1, 2.996, 10408.982, 474.798, 52889.038 25/03/29,02:20:58,14,08,1, 11.9,1,1, 2.996, 10408.990, 474.832, 52889.010 25/03/29,02:20:58,15,08,1, 11.9,1,1, 2.996, 10408.975, 474.835, 52888.976 25/03/29,02:20:58,16,08,1, 11.9,1,1, 2.996, 10408.974, 474.875, 52888.995 25/03/29,02:20:58,17,08,1, 11.9,1,1, 2.996, 10408.979, 474.850, 52888.927 25/03/29,02:20:58,18,08,1, 11.9,1,1, 2.996, 10408.977, 474.875, 52888.954 25/03/29,02:20:58,19,08,1, 11.9,1,1, 2.996, 10408.938, 474.891, 52888.966 25/03/29,02:20:59,00,09,1, 11.9,1,1, 2.999, 10408.933, 474.891, 52888.966 25/03/29,02:20:59,01,09,1, 11.9,1,1, 2.999, 10408.925, 474.918, 52888.935 25/03/29,02:20:59,02,09,1, 11.9,1,1, 2.999, 10408.901, 474.915, 52888.899 25/03/29,02:20:59,03,09,1, 11.9,1,1, 2.999, 10408.910, 474.932, 52888.972 25/03/29,02:20:59,04,09,1, 11.9,1,1, 2.999, 10408.880, 474.942, 52888.906 25/03/29,02:20:59,05,09,1, 11.9,1,1, 2.999, 10408.884, 474.978, 52888.924 25/03/29,02:20:59,06,09,1, 11.9,1,1, 2.999, 10408.883, 474.990, 52889.015 25/03/29,02:20:59,07,09,1, 11.9,1,1, 2.999, 10408.884, 475.002, 52889.012 25/03/29,02:20:59,08,09,1, 11.9,1,1, 2.999, 10408.829, 475.003, 52888.998 25/03/29,02:20:59,09,09,1, 11.9,1,1, 2.999, 10408.858, 475.021, 52888.986 25/03/29,02:20:59,10,09,1, 11.9,1,1, 2.999, 10408.857, 475.042, 52888.968 25/03/29,02:20:59,11,09,1, 11.9,1,1, 2.999, 10408.839, 475.048, 52888.910 25/03/29,02:20:59,12,09,1, 11.9,1,1, 2.999, 10408.839, 475.062, 52888.961 25/03/29,02:20:59,13,09,1, 11.9,1,1, 2.999, 10408.855, 475.064, 52888.905 25/03/29,02:20:59,14,09,1, 11.9,1,1, 2.999, 10408.829, 475.106, 52888.977 25/03/29,02:20:59,15,09,1, 11.9,1,1, 2.999, 10408.841, 475.102, 52888.985 25/03/29,02:20:59,16,09,1, 11.9,1,1, 2.999, 10408.820, 475.107, 52888.958 25/03/29,02:20:59,17,09,1, 11.9,1,1, 2.999, 10408.815, 475.132, 52888.918 25/03/29,02:20:59,18,09,1, 11.9,1,1, 2.999, 10408.806, 475.156, 52888.953 25/03/29,02:20:59,19,09,1, 11.9,1,1, 2.999, 10408.806, 475.172, 52888.939 25/03/29,02:21:00,00,09,1, 11.9,1,1, 2.993, 10408.800, 475.172, 52888.939 25/03/29,02:21:00,01,09,1, 11.9,1,1, 2.993, 10408.830, 475.216, 52888.914 25/03/29,02:21:00,02,09,1, 11.9,1,1, 2.993, 10408.779, 475.180, 52888.810 25/03/29,02:21:00,03,09,1, 11.9,1,1, 2.993, 10408.781, 475.178, 52888.792 25/03/29,02:21:00,04,09,1, 11.9,1,1, 2.993, 10408.783, 475.196, 52888.753 25/03/29,02:21:00,05,09,1, 11.9,1,1, 2.993, 10408.794, 475.222, 52888.747 25/03/29,02:21:00,06,09,1, 11.9,1,1, 2.993, 10408.786, 475.223, 52888.838 25/03/29,02:21:00,07,09,1, 11.9,1,1, 2.993, 10408.785, 475.234, 52888.758 25/03/29,02:21:00,08,09,1, 11.9,1,1, 2.993, 10408.794, 475.264, 52888.757 25/03/29,02:21:00,09,09,1, 11.9,1,1, 2.993, 10408.802, 475.273, 52888.774 25/03/29,02:21:00,10,09,1, 11.9,1,1, 2.993, 10408.819, 475.288, 52888.776 25/03/29,02:21:00,11,09,1, 11.9,1,1, 2.993, 10408.788, 475.291, 52888.717 25/03/29,02:21:00,12,09,1, 11.9,1,1, 2.993, 10408.791, 475.286, 52888.749 25/03/29,02:21:00,13,09,1, 11.9,1,1, 2.993, 10408.806, 475.280, 52888.768 25/03/29,02:21:00,14,09,1, 11.9,1,1, 2.993, 10408.797, 475.326, 52888.755 25/03/29,02:21:00,15,09,1, 11.9,1,1, 2.993, 10408.785, 475.322, 52888.843 25/03/29,02:21:00,16,09,1, 11.9,1,1, 2.993, 10408.799, 475.336, 52888.755 25/03/29,02:21:00,17,09,1, 11.9,1,1, 2.993, 10408.801, 475.353, 52888.688 25/03/29,02:21:00,18,09,1, 11.9,1,1, 2.993, 10408.786, 475.344, 52888.771 25/03/29,02:21:00,19,09,1, 11.9,1,1, 2.993, 10408.788, 475.363, 52888.734 25/03/29,02:21:01,00,08,1, 11.9,1,1, 2.995, 10408.783, 475.363, 52888.734 25/03/29,02:21:01,01,08,1, 11.9,1,1, 2.995, 10408.791, 475.380, 52888.691 25/03/29,02:21:01,02,08,1, 11.9,1,1, 2.995, 10408.808, 475.391, 52888.686 25/03/29,02:21:01,03,08,1, 11.9,1,1, 2.995, 10408.778, 475.410, 52888.713 25/03/29,02:21:01,04,08,1, 11.9,1,1, 2.995, 10408.798, 475.425, 52888.685 25/03/29,02:21:01,05,08,1, 11.9,1,1, 2.995, 10408.801, 475.414, 52888.662 25/03/29,02:21:01,06,08,1, 11.9,1,1, 2.995, 10408.801, 475.435, 52888.746 25/03/29,02:21:01,07,08,1, 11.9,1,1, 2.995, 10408.796, 475.454, 52888.719 25/03/29,02:21:01,08,08,1, 11.9,1,1, 2.995, 10408.803, 475.451, 52888.758 25/03/29,02:21:01,09,08,1, 11.9,1,1, 2.995, 10408.791, 475.476, 52888.679 25/03/29,02:21:01,10,08,1, 11.9,1,1, 2.995, 10408.805, 475.483, 52888.677 25/03/29,02:21:01,11,08,1, 11.9,1,1, 2.995, 10408.776, 475.499, 52888.701 25/03/29,02:21:01,12,08,1, 11.9,1,1, 2.995, 10408.812, 475.516, 52888.716 25/03/29,02:21:01,13,08,1, 11.9,1,1, 2.995, 10408.839, 475.514, 52888.723 25/03/29,02:21:01,14,08,1, 11.9,1,1, 2.995, 10408.806, 475.535, 52888.737 25/03/29,02:21:01,15,08,1, 11.9,1,1, 2.995, 10408.819, 475.553, 52888.720 25/03/29,02:21:01,16,08,1, 11.9,1,1, 2.995, 10408.819, 475.566, 52888.686 25/03/29,02:21:01,17,08,1, 11.9,1,1, 2.995, 10408.793, 475.572, 52888.682 25/03/29,02:21:01,18,08,1, 11.9,1,1, 2.995, 10408.844, 475.576, 52888.659 25/03/29,02:21:01,19,08,1, 11.9,1,1, 2.995, 10408.835, 475.639, 52888.734 25/03/29,02:21:02,00,09,1, 11.9,1,1, 2.998, 10408.833, 475.639, 52888.734 25/03/29,02:21:02,01,09,1, 11.9,1,1, 2.998, 10408.822, 475.613, 52888.624 25/03/29,02:21:02,02,09,1, 11.9,1,1, 2.998, 10408.815, 475.635, 52888.702 25/03/29,02:21:02,03,09,1, 11.9,1,1, 2.998, 10408.806, 475.642, 52888.689 25/03/29,02:21:02,04,09,1, 11.9,1,1, 2.998, 10408.809, 475.644, 52888.647 25/03/29,02:21:02,05,09,1, 11.9,1,1, 2.998, 10408.819, 475.670, 52888.694 25/03/29,02:21:02,06,09,1, 11.9,1,1, 2.998, 10408.822, 475.690, 52888.672 25/03/29,02:21:02,07,09,1, 11.9,1,1, 2.998, 10408.802, 475.684, 52888.665 25/03/29,02:21:02,08,09,1, 11.9,1,1, 2.998, 10408.803, 475.701, 52888.633 25/03/29,02:21:02,09,09,1, 11.9,1,1, 2.998, 10408.794, 475.719, 52888.650 25/03/29,02:21:02,10,09,1, 11.9,1,1, 2.998, 10408.821, 475.723, 52888.726 25/03/29,02:21:02,11,09,1, 11.9,1,1, 2.998, 10408.820, 475.731, 52888.675 25/03/29,02:21:02,12,09,1, 11.9,1,1, 2.998, 10408.808, 475.740, 52888.628 25/03/29,02:21:02,13,09,1, 11.9,1,1, 2.998, 10408.814, 475.738, 52888.650 25/03/29,02:21:02,14,09,1, 11.9,1,1, 2.998, 10408.820, 475.779, 52888.645 25/03/29,02:21:02,15,09,1, 11.9,1,1, 2.998, 10408.814, 475.766, 52888.626 25/03/29,02:21:02,16,09,1, 11.9,1,1, 2.998, 10408.800, 475.807, 52888.619 25/03/29,02:21:02,17,09,1, 11.9,1,1, 2.998, 10408.807, 475.840, 52888.643 25/03/29,02:21:02,18,09,1, 11.9,1,1, 2.998, 10408.805, 475.823, 52888.561 25/03/29,02:21:02,19,09,1, 11.9,1,1, 2.998, 10408.811, 475.839, 52888.571 25/03/29,02:21:03,00,09,1, 11.8,1,1, 3.003, 10408.808, 475.839, 52888.571 25/03/29,02:21:03,01,09,1, 11.8,1,1, 3.003, 10408.808, 475.842, 52888.572 25/03/29,02:21:03,02,09,1, 11.8,1,1, 3.003, 10408.802, 475.886, 52888.587 25/03/29,02:21:03,03,09,1, 11.8,1,1, 3.003, 10408.804, 475.879, 52888.626 25/03/29,02:21:03,04,09,1, 11.8,1,1, 3.003, 10408.795, 475.898, 52888.617 25/03/29,02:21:03,05,09,1, 11.8,1,1, 3.003, 10408.804, 475.929, 52888.595 25/03/29,02:21:03,06,09,1, 11.8,1,1, 3.003, 10408.783, 475.915, 52888.644 25/03/29,02:21:03,07,09,1, 11.8,1,1, 3.003, 10408.796, 475.933, 52888.532 25/03/29,02:21:03,08,09,1, 11.8,1,1, 3.003, 10408.797, 475.957, 52888.657 25/03/29,02:21:03,09,09,1, 11.8,1,1, 3.003, 10408.784, 475.962, 52888.563 25/03/29,02:21:03,10,09,1, 11.8,1,1, 3.003, 10408.785, 475.981, 52888.613 25/03/29,02:21:03,11,09,1, 11.8,1,1, 3.003, 10408.799, 475.986, 52888.579 25/03/29,02:21:03,12,09,1, 11.8,1,1, 3.003, 10408.792, 475.992, 52888.552 25/03/29,02:21:03,13,09,1, 11.8,1,1, 3.003, 10408.797, 475.998, 52888.516 25/03/29,02:21:03,14,09,1, 11.8,1,1, 3.003, 10408.803, 476.016, 52888.570 25/03/29,02:21:03,15,09,1, 11.8,1,1, 3.003, 10408.788, 476.031, 52888.552 25/03/29,02:21:03,16,09,1, 11.8,1,1, 3.003, 10408.755, 476.038, 52888.470 25/03/29,02:21:03,17,09,1, 11.8,1,1, 3.003, 10408.773, 476.027, 52888.443 25/03/29,02:21:03,18,09,1, 11.8,1,1, 3.003, 10408.777, 476.067, 52888.585 25/03/29,02:21:03,19,09,1, 11.8,1,1, 3.003, 10408.771, 476.056, 52888.494 25/03/29,02:21:04,00,08,1, 11.9,1,1, 2.991, 10408.766, 476.056, 52888.494 25/03/29,02:21:04,01,08,1, 11.9,1,1, 2.991, 10408.756, 476.094, 52888.584 25/03/29,02:21:04,02,08,1, 11.9,1,1, 2.991, 10408.755, 476.099, 52888.526 25/03/29,02:21:04,03,08,1, 11.9,1,1, 2.991, 10408.737, 476.098, 52888.541 25/03/29,02:21:04,04,08,1, 11.9,1,1, 2.991, 10408.758, 476.110, 52888.487 25/03/29,02:21:04,05,08,1, 11.9,1,1, 2.991, 10408.751, 476.116, 52888.482 25/03/29,02:21:04,06,08,1, 11.9,1,1, 2.991, 10408.730, 476.137, 52888.473 25/03/29,02:21:04,07,08,1, 11.9,1,1, 2.991, 10408.773, 476.151, 52888.535 25/03/29,02:21:04,08,08,1, 11.9,1,1, 2.991, 10408.728, 476.161, 52888.510 25/03/29,02:21:04,09,08,1, 11.9,1,1, 2.991, 10408.725, 476.170, 52888.403 25/03/29,02:21:04,10,08,1, 11.9,1,1, 2.991, 10408.715, 476.173, 52888.449 25/03/29,02:21:04,11,08,1, 11.9,1,1, 2.991, 10408.729, 476.197, 52888.442 25/03/29,02:21:04,12,08,1, 11.9,1,1, 2.991, 10408.694, 476.202, 52888.442 25/03/29,02:21:04,13,08,1, 11.9,1,1, 2.991, 10408.698, 476.215, 52888.438 25/03/29,02:21:04,14,08,1, 11.9,1,1, 2.991, 10408.707, 476.223, 52888.459 25/03/29,02:21:04,15,08,1, 11.9,1,1, 2.991, 10408.699, 476.231, 52888.480 25/03/29,02:21:04,16,08,1, 11.9,1,1, 2.991, 10408.689, 476.245, 52888.448 25/03/29,02:21:04,17,08,1, 11.9,1,1, 2.991, 10408.698, 476.275, 52888.503 25/03/29,02:21:04,18,08,1, 11.9,1,1, 2.991, 10408.683, 476.245, 52888.498 25/03/29,02:21:04,19,08,1, 11.9,1,1, 2.991, 10408.669, 476.294, 52888.459 25/03/29,02:21:05,00,08,1, 12.0,1,1, 2.998, 10408.666, 476.294, 52888.459 25/03/29,02:21:05,01,08,1, 12.0,1,1, 2.998, 10408.660, 476.284, 52888.452 25/03/29,02:21:05,02,08,1, 12.0,1,1, 2.998, 10408.642, 476.295, 52888.468 25/03/29,02:21:05,03,08,1, 12.0,1,1, 2.998, 10408.646, 476.320, 52888.432 25/03/29,02:21:05,04,08,1, 12.0,1,1, 2.998, 10408.655, 476.330, 52888.377 25/03/29,02:21:05,05,08,1, 12.0,1,1, 2.998, 10408.641, 476.308, 52888.386 25/03/29,02:21:05,06,08,1, 12.0,1,1, 2.998, 10408.611, 476.317, 52888.446 25/03/29,02:21:05,07,08,1, 12.0,1,1, 2.998, 10408.639, 476.341, 52888.439 25/03/29,02:21:05,08,08,1, 12.0,1,1, 2.998, 10408.617, 476.351, 52888.414 25/03/29,02:21:05,09,08,1, 12.0,1,1, 2.998, 10408.635, 476.338, 52888.437 25/03/29,02:21:05,10,08,1, 12.0,1,1, 2.998, 10408.624, 476.358, 52888.475 25/03/29,02:21:05,11,08,1, 12.0,1,1, 2.998, 10408.585, 476.376, 52888.446 25/03/29,02:21:05,12,08,1, 12.0,1,1, 2.998, 10408.565, 476.368, 52888.357 25/03/29,02:21:05,13,08,1, 12.0,1,1, 2.998, 10408.573, 476.391, 52888.487 25/03/29,02:21:05,14,08,1, 12.0,1,1, 2.998, 10408.552, 476.422, 52888.454 25/03/29,02:21:05,15,08,1, 12.0,1,1, 2.998, 10408.532, 476.413, 52888.382 25/03/29,02:21:05,16,08,1, 12.0,1,1, 2.998, 10408.529, 476.430, 52888.364 25/03/29,02:21:05,17,08,1, 12.0,1,1, 2.998, 10408.513, 476.436, 52888.389 25/03/29,02:21:05,18,08,1, 12.0,1,1, 2.998, 10408.516, 476.461, 52888.420 25/03/29,02:21:05,19,08,1, 12.0,1,1, 2.998, 10408.514, 476.458, 52888.368 25/03/29,02:21:06,00,07,1, 11.9,1,1, 2.983, 10408.508, 476.458, 52888.368 25/03/29,02:21:06,01,07,1, 11.9,1,1, 2.983, 10408.496, 476.475, 52888.355 25/03/29,02:21:06,02,07,1, 11.9,1,1, 2.983, 10408.502, 476.450, 52888.016 25/03/29,02:21:06,03,07,1, 11.9,1,1, 2.983, 10408.429, 476.504, 52888.299 25/03/29,02:21:06,04,07,1, 11.9,1,1, 2.983, 10408.419, 476.525, 52888.426 25/03/29,02:21:06,05,07,1, 11.9,1,1, 2.983, 10408.409, 476.533, 52888.392 25/03/29,02:21:06,06,07,1, 11.9,1,1, 2.983, 10408.398, 476.567, 52888.390 25/03/29,02:21:06,07,07,1, 11.9,1,1, 2.983, 10408.373, 476.564, 52888.361 25/03/29,02:21:06,08,07,1, 11.9,1,1, 2.983, 10408.356, 476.552, 52888.300 25/03/29,02:21:06,09,07,1, 11.9,1,1, 2.983, 10408.372, 476.545, 52888.306 25/03/29,02:21:06,10,07,1, 11.9,1,1, 2.983, 10408.380, 476.570, 52888.329 25/03/29,02:21:06,11,07,1, 11.9,1,1, 2.983, 10408.348, 476.605, 52888.358 25/03/29,02:21:06,12,07,1, 11.9,1,1, 2.983, 10408.353, 476.603, 52888.354 25/03/29,02:21:06,13,07,1, 11.9,1,1, 2.983, 10408.309, 476.613, 52888.345 25/03/29,02:21:06,14,07,1, 11.9,1,1, 2.983, 10408.299, 476.617, 52888.289 25/03/29,02:21:06,15,07,1, 11.9,1,1, 2.983, 10408.312, 476.634, 52888.309 25/03/29,02:21:06,16,07,1, 11.9,1,1, 2.983, 10408.265, 476.654, 52888.286 25/03/29,02:21:06,17,07,1, 11.9,1,1, 2.983, 10408.254, 476.648, 52888.258 25/03/29,02:21:06,18,07,1, 11.9,1,1, 2.983, 10408.264, 476.647, 52888.271 25/03/29,02:21:06,19,07,1, 11.9,1,1, 2.983, 10408.257, 476.670, 52888.286 25/03/29,02:21:07,00,10,1, 12.0,1,1, 2.995, 10408.249, 476.670, 52888.286 25/03/29,02:21:07,01,10,1, 12.0,1,1, 2.995, 10408.214, 476.687, 52888.344 25/03/29,02:21:07,02,10,1, 12.0,1,1, 2.995, 10408.188, 476.716, 52888.317 25/03/29,02:21:07,03,10,1, 12.0,1,1, 2.995, 10408.169, 476.714, 52888.283 25/03/29,02:21:07,04,10,1, 12.0,1,1, 2.995, 10408.145, 476.731, 52888.280 25/03/29,02:21:07,05,10,1, 12.0,1,1, 2.995, 10408.118, 476.755, 52888.291 25/03/29,02:21:07,06,10,1, 12.0,1,1, 2.995, 10408.143, 476.731, 52888.314 25/03/29,02:21:07,07,10,1, 12.0,1,1, 2.995, 10408.099, 476.759, 52888.276 25/03/29,02:21:07,08,10,1, 12.0,1,1, 2.995, 10408.094, 476.743, 52888.245 25/03/29,02:21:07,09,10,1, 12.0,1,1, 2.995, 10408.070, 476.781, 52888.263 25/03/29,02:21:07,10,10,1, 12.0,1,1, 2.995, 10408.054, 476.768, 52888.214 25/03/29,02:21:07,11,10,1, 12.0,1,1, 2.995, 10408.038, 476.808, 52888.249 25/03/29,02:21:07,12,10,1, 12.0,1,1, 2.995, 10407.994, 476.817, 52888.281 25/03/29,02:21:07,13,10,1, 12.0,1,1, 2.995, 10408.007, 476.814, 52888.273 25/03/29,02:21:07,14,10,1, 12.0,1,1, 2.995, 10407.966, 476.865, 52888.247 25/03/29,02:21:07,15,10,1, 12.0,1,1, 2.995, 10407.963, 476.845, 52888.210 25/03/29,02:21:07,16,10,1, 12.0,1,1, 2.995, 10407.931, 476.865, 52888.274 25/03/29,02:21:07,17,10,1, 12.0,1,1, 2.995, 10407.910, 476.882, 52888.297 25/03/29,02:21:07,18,10,1, 12.0,1,1, 2.995, 10407.912, 476.877, 52888.232 25/03/29,02:21:07,19,10,1, 12.0,1,1, 2.995, 10407.863, 476.900, 52888.266 25/03/29,02:21:08,00,09,1, 11.9,1,1, 2.987, 10407.857, 476.900, 52888.266 25/03/29,02:21:08,01,09,1, 11.9,1,1, 2.987, 10407.819, 476.958, 52888.290 25/03/29,02:21:08,02,09,1, 11.9,1,1, 2.987, 10407.801, 476.930, 52888.238 25/03/29,02:21:08,03,09,1, 11.9,1,1, 2.987, 10407.763, 476.948, 52888.186 25/03/29,02:21:08,04,09,1, 11.9,1,1, 2.987, 10407.746, 476.973, 52888.175 25/03/29,02:21:08,05,09,1, 11.9,1,1, 2.987, 10407.740, 476.998, 52888.249 25/03/29,02:21:08,06,09,1, 11.9,1,1, 2.987, 10407.701, 477.001, 52888.193 25/03/29,02:21:08,07,09,1, 11.9,1,1, 2.987, 10407.702, 477.026, 52888.234 25/03/29,02:21:08,08,09,1, 11.9,1,1, 2.987, 10407.660, 477.021, 52888.211 25/03/29,02:21:08,09,09,1, 11.9,1,1, 2.987, 10407.640, 477.025, 52888.236 25/03/29,02:21:08,10,09,1, 11.9,1,1, 2.987, 10407.615, 477.036, 52888.221 25/03/29,02:21:08,11,09,1, 11.9,1,1, 2.987, 10407.583, 477.062, 52888.174 25/03/29,02:21:08,12,09,1, 11.9,1,1, 2.987, 10407.546, 477.091, 52888.315 25/03/29,02:21:08,13,09,1, 11.9,1,1, 2.987, 10407.529, 477.093, 52888.242 25/03/29,02:21:08,14,09,1, 11.9,1,1, 2.987, 10407.533, 477.119, 52888.226 25/03/29,02:21:08,15,09,1, 11.9,1,1, 2.987, 10407.515, 477.125, 52888.214 25/03/29,02:21:08,16,09,1, 11.9,1,1, 2.987, 10407.468, 477.158, 52888.226 25/03/29,02:21:08,17,09,1, 11.9,1,1, 2.987, 10407.458, 477.158, 52888.206 25/03/29,02:21:08,18,09,1, 11.9,1,1, 2.987, 10407.446, 477.134, 52888.149 25/03/29,02:21:08,19,09,1, 11.9,1,1, 2.987, 10407.424, 477.171, 52888.181 25/03/29,02:21:09,00,10,1, 11.9,1,1, 2.998, 10407.423, 477.171, 52888.181 25/03/29,02:21:09,01,10,1, 11.9,1,1, 2.998, 10407.369, 477.215, 52888.200 25/03/29,02:21:09,02,10,1, 11.9,1,1, 2.998, 10407.331, 477.219, 52888.154 25/03/29,02:21:09,03,10,1, 11.9,1,1, 2.998, 10407.335, 477.225, 52888.232 25/03/29,02:21:09,04,10,1, 11.9,1,1, 2.998, 10407.298, 477.253, 52888.182 25/03/29,02:21:09,05,10,1, 11.9,1,1, 2.998, 10407.282, 477.258, 52888.170 25/03/29,02:21:09,06,10,1, 11.9,1,1, 2.998, 10407.266, 477.265, 52888.213 25/03/29,02:21:09,07,10,1, 11.9,1,1, 2.998, 10407.260, 477.283, 52888.164 25/03/29,02:21:09,08,10,1, 11.9,1,1, 2.998, 10407.239, 477.329, 52888.184 25/03/29,02:21:09,09,10,1, 11.9,1,1, 2.998, 10407.227, 477.326, 52888.153 25/03/29,02:21:09,10,10,1, 11.9,1,1, 2.998, 10407.196, 477.324, 52888.178 25/03/29,02:21:09,11,10,1, 11.9,1,1, 2.998, 10407.179, 477.351, 52888.140 25/03/29,02:21:09,12,10,1, 11.9,1,1, 2.998, 10407.169, 477.337, 52888.154 25/03/29,02:21:09,13,10,1, 11.9,1,1, 2.998, 10407.150, 477.377, 52888.200 25/03/29,02:21:09,14,10,1, 11.9,1,1, 2.998, 10407.128, 477.388, 52888.173 25/03/29,02:21:09,15,10,1, 11.9,1,1, 2.998, 10407.099, 477.390, 52888.178 25/03/29,02:21:09,16,10,1, 11.9,1,1, 2.998, 10407.098, 477.418, 52888.244 25/03/29,02:21:09,17,10,1, 11.9,1,1, 2.998, 10407.099, 477.383, 52888.165 25/03/29,02:21:09,18,10,1, 11.9,1,1, 2.998, 10407.071, 477.402, 52888.184 25/03/29,02:21:09,19,10,1, 11.9,1,1, 2.998, 10407.044, 477.423, 52888.238 25/03/29,02:21:10,00,09,1, 11.8,1,1, 2.998, 10407.039, 477.423, 52888.238 25/03/29,02:21:10,01,09,1, 11.8,1,1, 2.998, 10407.039, 477.437, 52888.119 25/03/29,02:21:10,02,09,1, 11.8,1,1, 2.998, 10407.000, 477.451, 52888.188 25/03/29,02:21:10,03,09,1, 11.8,1,1, 2.998, 10406.965, 477.442, 52888.232 25/03/29,02:21:10,04,09,1, 11.8,1,1, 2.998, 10406.984, 477.455, 52888.124 25/03/29,02:21:10,05,09,1, 11.8,1,1, 2.998, 10406.949, 477.474, 52888.177 25/03/29,02:21:10,06,09,1, 11.8,1,1, 2.998, 10406.934, 477.477, 52888.182 25/03/29,02:21:10,07,09,1, 11.8,1,1, 2.998, 10406.941, 477.504, 52888.194 25/03/29,02:21:10,08,09,1, 11.8,1,1, 2.998, 10406.918, 477.481, 52888.146 25/03/29,02:21:10,09,09,1, 11.8,1,1, 2.998, 10406.891, 477.496, 52888.173 25/03/29,02:21:10,10,09,1, 11.8,1,1, 2.998, 10406.878, 477.527, 52888.221 25/03/29,02:21:10,11,09,1, 11.8,1,1, 2.998, 10406.893, 477.549, 52888.189 25/03/29,02:21:10,12,09,1, 11.8,1,1, 2.998, 10406.877, 477.521, 52888.196 25/03/29,02:21:10,13,09,1, 11.8,1,1, 2.998, 10406.849, 477.554, 52888.239 25/03/29,02:21:10,14,09,1, 11.8,1,1, 2.998, 10406.840, 477.544, 52888.155 25/03/29,02:21:10,15,09,1, 11.8,1,1, 2.998, 10406.809, 477.571, 52888.139 25/03/29,02:21:10,16,09,1, 11.8,1,1, 2.998, 10406.806, 477.569, 52888.146 25/03/29,02:21:10,17,09,1, 11.8,1,1, 2.998, 10406.784, 477.577, 52888.205 25/03/29,02:21:10,18,09,1, 11.8,1,1, 2.998, 10406.762, 477.599, 52888.134 25/03/29,02:21:10,19,09,1, 11.8,1,1, 2.998, 10406.747, 477.591, 52888.168 25/03/29,02:21:11,00,08,1, 11.9,1,1, 2.990, 10406.747, 477.591, 52888.168 25/03/29,02:21:11,01,08,1, 11.9,1,1, 2.990, 10406.741, 477.608, 52888.178 25/03/29,02:21:11,02,08,1, 11.9,1,1, 2.990, 10406.729, 477.609, 52888.147 25/03/29,02:21:11,03,08,1, 11.9,1,1, 2.990, 10406.728, 477.613, 52888.177 25/03/29,02:21:11,04,08,1, 11.9,1,1, 2.990, 10406.722, 477.616, 52888.166 25/03/29,02:21:11,05,08,1, 11.9,1,1, 2.990, 10406.686, 477.624, 52888.164 25/03/29,02:21:11,06,08,1, 11.9,1,1, 2.990, 10406.705, 477.626, 52888.147 25/03/29,02:21:11,07,08,1, 11.9,1,1, 2.990, 10406.691, 477.662, 52888.213 25/03/29,02:21:11,08,08,1, 11.9,1,1, 2.990, 10406.675, 477.632, 52888.188 25/03/29,02:21:11,09,08,1, 11.9,1,1, 2.990, 10406.638, 477.640, 52888.135 25/03/29,02:21:11,10,08,1, 11.9,1,1, 2.990, 10406.652, 477.663, 52888.206 25/03/29,02:21:11,11,08,1, 11.9,1,1, 2.990, 10406.615, 477.659, 52888.167 25/03/29,02:21:11,12,08,1, 11.9,1,1, 2.990, 10406.622, 477.652, 52888.075 25/03/29,02:21:11,13,08,1, 11.9,1,1, 2.990, 10406.615, 477.691, 52888.174 25/03/29,02:21:11,14,08,1, 11.9,1,1, 2.990, 10406.597, 477.671, 52888.167 25/03/29,02:21:11,15,08,1, 11.9,1,1, 2.990, 10406.606, 477.675, 52888.144 25/03/29,02:21:11,16,08,1, 11.9,1,1, 2.990, 10406.588, 477.696, 52888.201 25/03/29,02:21:11,17,08,1, 11.9,1,1, 2.990, 10406.583, 477.696, 52888.193 25/03/29,02:21:11,18,08,1, 11.9,1,1, 2.990, 10406.545, 477.694, 52888.204 25/03/29,02:21:11,19,08,1, 11.9,1,1, 2.990, 10406.567, 477.654, 52888.116 25/03/29,02:21:12,00,06,1, 12.0,1,1, 2.998, 10406.563, 477.654, 52888.116 25/03/29,02:21:12,01,06,1, 12.0,1,1, 2.998, 10406.551, 477.692, 52888.199 25/03/29,02:21:12,02,06,1, 12.0,1,1, 2.998, 10406.536, 477.708, 52888.170 25/03/29,02:21:12,03,06,1, 12.0,1,1, 2.998, 10406.524, 477.692, 52888.153 25/03/29,02:21:12,04,06,1, 12.0,1,1, 2.998, 10406.542, 477.718, 52888.125 25/03/29,02:21:12,05,06,1, 12.0,1,1, 2.998, 10406.523, 477.721, 52888.168 25/03/29,02:21:12,06,06,1, 12.0,1,1, 2.998, 10406.524, 477.709, 52888.164 25/03/29,02:21:12,07,06,1, 12.0,1,1, 2.998, 10406.513, 477.729, 52888.162 25/03/29,02:21:12,08,06,1, 12.0,1,1, 2.998, 10406.499, 477.712, 52888.134 25/03/29,02:21:12,09,06,1, 12.0,1,1, 2.998, 10406.499, 477.731, 52888.152 25/03/29,02:21:12,10,06,1, 12.0,1,1, 2.998, 10406.499, 477.720, 52888.115 25/03/29,02:21:12,11,06,1, 12.0,1,1, 2.998, 10406.505, 477.712, 52888.135 25/03/29,02:21:12,12,06,1, 12.0,1,1, 2.998, 10406.489, 477.709, 52888.146 25/03/29,02:21:12,13,06,1, 12.0,1,1, 2.998, 10406.481, 477.750, 52888.102 25/03/29,02:21:12,14,06,1, 12.0,1,1, 2.998, 10406.456, 477.716, 52888.142 25/03/29,02:21:12,15,06,1, 12.0,1,1, 2.998, 10406.474, 477.748, 52888.170 25/03/29,02:21:12,16,06,1, 12.0,1,1, 2.998, 10406.489, 477.739, 52888.083 25/03/29,02:21:12,17,06,1, 12.0,1,1, 2.998, 10406.462, 477.738, 52888.068 25/03/29,02:21:12,18,06,1, 12.0,1,1, 2.998, 10406.445, 477.757, 52888.145 25/03/29,02:21:12,19,06,1, 12.0,1,1, 2.998, 10406.462, 477.773, 52888.070 25/03/29,02:21:13,00,07,1, 11.9,1,1, 2.992, 10406.455, 477.773, 52888.070 25/03/29,02:21:13,01,07,1, 11.9,1,1, 2.992, 10406.446, 477.743, 52888.103 25/03/29,02:21:13,02,07,1, 11.9,1,1, 2.992, 10406.441, 477.734, 52888.050 25/03/29,02:21:13,03,07,1, 11.9,1,1, 2.992, 10406.431, 477.742, 52888.085 25/03/29,02:21:13,04,07,1, 11.9,1,1, 2.992, 10406.429, 477.768, 52888.105 25/03/29,02:21:13,05,07,1, 11.9,1,1, 2.992, 10406.426, 477.758, 52888.037 25/03/29,02:21:13,06,07,1, 11.9,1,1, 2.992, 10406.445, 477.755, 52888.097 25/03/29,02:21:13,07,07,1, 11.9,1,1, 2.992, 10406.413, 477.759, 52888.060 25/03/29,02:21:13,08,07,1, 11.9,1,1, 2.992, 10406.422, 477.765, 52888.112 25/03/29,02:21:13,09,07,1, 11.9,1,1, 2.992, 10406.393, 477.771, 52888.041 25/03/29,02:21:13,10,07,1, 11.9,1,1, 2.992, 10406.392, 477.747, 52888.100 25/03/29,02:21:13,11,07,1, 11.9,1,1, 2.992, 10406.404, 477.755, 52888.103 25/03/29,02:21:13,12,07,1, 11.9,1,1, 2.992, 10406.392, 477.783, 52888.115 25/03/29,02:21:13,13,07,1, 11.9,1,1, 2.992, 10406.372, 477.775, 52888.118 25/03/29,02:21:13,14,07,1, 11.9,1,1, 2.992, 10406.376, 477.772, 52888.018 25/03/29,02:21:13,15,07,1, 11.9,1,1, 2.992, 10406.395, 477.800, 52888.136 25/03/29,02:21:13,16,07,1, 11.9,1,1, 2.992, 10406.373, 477.781, 52888.085 25/03/29,02:21:13,17,07,1, 11.9,1,1, 2.992, 10406.376, 477.768, 52887.984 25/03/29,02:21:13,18,07,1, 11.9,1,1, 2.992, 10406.375, 477.817, 52888.202 25/03/29,02:21:13,19,07,1, 11.9,1,1, 2.992, 10406.371, 477.818, 52888.004 25/03/29,02:21:14,00,07,1, 11.9,1,1, 2.996, 10406.363, 477.818, 52888.004 25/03/29,02:21:14,01,07,1, 11.9,1,1, 2.996, 10406.327, 477.812, 52888.049 25/03/29,02:21:14,02,07,1, 11.9,1,1, 2.996, 10406.308, 477.812, 52888.069 25/03/29,02:21:14,03,07,1, 11.9,1,1, 2.996, 10406.313, 477.830, 52887.989 25/03/29,02:21:14,04,07,1, 11.9,1,1, 2.996, 10406.311, 477.848, 52888.040 25/03/29,02:21:14,05,07,1, 11.9,1,1, 2.996, 10406.315, 477.842, 52888.105 25/03/29,02:21:14,06,07,1, 11.9,1,1, 2.996, 10406.296, 477.842, 52888.065 25/03/29,02:21:14,07,07,1, 11.9,1,1, 2.996, 10406.294, 477.845, 52888.096 25/03/29,02:21:14,08,07,1, 11.9,1,1, 2.996, 10406.312, 477.848, 52888.128 25/03/29,02:21:14,09,07,1, 11.9,1,1, 2.996, 10406.255, 477.870, 52888.166 25/03/29,02:21:14,10,07,1, 11.9,1,1, 2.996, 10406.307, 477.850, 52888.002 25/03/29,02:21:14,11,07,1, 11.9,1,1, 2.996, 10406.299, 477.867, 52888.073 25/03/29,02:21:14,12,07,1, 11.9,1,1, 2.996, 10406.247, 477.835, 52888.061 25/03/29,02:21:14,13,07,1, 11.9,1,1, 2.996, 10406.261, 477.866, 52888.045 25/03/29,02:21:14,14,07,1, 11.9,1,1, 2.996, 10406.229, 477.853, 52888.034 25/03/29,02:21:14,15,07,1, 11.9,1,1, 2.996, 10406.220, 477.874, 52888.074 25/03/29,02:21:14,16,07,1, 11.9,1,1, 2.996, 10406.221, 477.907, 52888.083 25/03/29,02:21:14,17,07,1, 11.9,1,1, 2.996, 10406.199, 477.888, 52888.069 25/03/29,02:21:14,18,07,1, 11.9,1,1, 2.996, 10406.202, 477.913, 52888.060 25/03/29,02:21:14,19,07,1, 11.9,1,1, 2.996, 10406.188, 477.905, 52888.056 25/03/29,02:21:15,00,07,1, 11.9,1,1, 2.993, 10406.188, 477.905, 52888.056 25/03/29,02:21:15,01,07,1, 11.9,1,1, 2.993, 10406.164, 477.891, 52888.028 25/03/29,02:21:15,02,07,1, 11.9,1,1, 2.993, 10406.153, 477.913, 52888.013 25/03/29,02:21:15,03,07,1, 11.9,1,1, 2.993, 10406.165, 477.934, 52888.010 25/03/29,02:21:15,04,07,1, 11.9,1,1, 2.993, 10406.139, 477.907, 52888.007 25/03/29,02:21:15,05,07,1, 11.9,1,1, 2.993, 10406.133, 477.887, 52887.947 25/03/29,02:21:15,06,07,1, 11.9,1,1, 2.993, 10406.083, 477.923, 52888.005 25/03/29,02:21:15,07,07,1, 11.9,1,1, 2.993, 10406.084, 477.924, 52888.030 25/03/29,02:21:15,08,07,1, 11.9,1,1, 2.993, 10406.091, 477.937, 52888.030 25/03/29,02:21:15,09,07,1, 11.9,1,1, 2.993, 10406.086, 477.934, 52888.014 25/03/29,02:21:15,10,07,1, 11.9,1,1, 2.993, 10406.054, 477.954, 52887.924 25/03/29,02:21:15,11,07,1, 11.9,1,1, 2.993, 10406.031, 477.949, 52888.022 25/03/29,02:21:15,12,07,1, 11.9,1,1, 2.993, 10406.042, 477.934, 52887.979 25/03/29,02:21:15,13,07,1, 11.9,1,1, 2.993, 10406.004, 477.962, 52888.034 25/03/29,02:21:15,14,07,1, 11.9,1,1, 2.993, 10405.994, 477.923, 52887.956 25/03/29,02:21:15,15,07,1, 11.9,1,1, 2.993, 10405.969, 477.956, 52887.975 25/03/29,02:21:15,16,07,1, 11.9,1,1, 2.993, 10405.939, 477.972, 52888.002 25/03/29,02:21:15,17,07,1, 11.9,1,1, 2.993, 10405.947, 477.929, 52887.916 25/03/29,02:21:15,18,07,1, 11.9,1,1, 2.993, 10405.937, 477.959, 52888.002 25/03/29,02:21:15,19,07,1, 11.9,1,1, 2.993, 10405.895, 477.960, 52888.020 25/03/29,02:21:16,00,10,1, 11.9,1,1, 2.997, 10405.887, 477.960, 52888.020 25/03/29,02:21:16,01,10,1, 11.9,1,1, 2.997, 10405.865, 477.926, 52887.904 25/03/29,02:21:16,02,10,1, 11.9,1,1, 2.997, 10405.840, 477.938, 52887.918 25/03/29,02:21:16,03,10,1, 11.9,1,1, 2.997, 10405.846, 477.952, 52887.974 25/03/29,02:21:16,04,10,1, 11.9,1,1, 2.997, 10405.813, 477.942, 52887.973 25/03/29,02:21:16,05,10,1, 11.9,1,1, 2.997, 10405.795, 477.932, 52887.931 25/03/29,02:21:16,06,10,1, 11.9,1,1, 2.997, 10405.768, 477.935, 52887.921 25/03/29,02:21:16,07,10,1, 11.9,1,1, 2.997, 10405.758, 477.919, 52887.916 25/03/29,02:21:16,08,10,1, 11.9,1,1, 2.997, 10405.750, 477.927, 52887.905 25/03/29,02:21:16,09,10,1, 11.9,1,1, 2.997, 10405.738, 477.930, 52887.935 25/03/29,02:21:16,10,10,1, 11.9,1,1, 2.997, 10405.699, 477.973, 52887.964 25/03/29,02:21:16,11,10,1, 11.9,1,1, 2.997, 10405.689, 477.937, 52887.914 25/03/29,02:21:16,12,10,1, 11.9,1,1, 2.997, 10405.667, 477.942, 52887.934 25/03/29,02:21:16,13,10,1, 11.9,1,1, 2.997, 10405.646, 477.934, 52887.954 25/03/29,02:21:16,14,10,1, 11.9,1,1, 2.997, 10405.635, 477.936, 52887.906 25/03/29,02:21:16,15,10,1, 11.9,1,1, 2.997, 10405.623, 477.921, 52887.778 25/03/29,02:21:16,16,10,1, 11.9,1,1, 2.997, 10405.616, 477.927, 52887.896 25/03/29,02:21:16,17,10,1, 11.9,1,1, 2.997, 10405.594, 477.925, 52887.894 25/03/29,02:21:16,18,10,1, 11.9,1,1, 2.997, 10405.609, 477.898, 52887.811 25/03/29,02:21:16,19,10,1, 11.9,1,1, 2.997, 10405.555, 477.919, 52887.899 25/03/29,02:21:17,00,08,1, 11.9,1,1, 2.997, 10405.554, 477.919, 52887.899 25/03/29,02:21:17,01,08,1, 11.9,1,1, 2.997, 10405.511, 477.914, 52887.860 25/03/29,02:21:17,02,08,1, 11.9,1,1, 2.997, 10405.476, 477.897, 52887.909 25/03/29,02:21:17,03,08,1, 11.9,1,1, 2.997, 10405.463, 477.899, 52887.915 25/03/29,02:21:17,04,08,1, 11.9,1,1, 2.997, 10405.455, 477.887, 52887.851 25/03/29,02:21:17,05,08,1, 11.9,1,1, 2.997, 10405.398, 477.872, 52887.879 25/03/29,02:21:17,06,08,1, 11.9,1,1, 2.997, 10405.412, 477.876, 52887.862 25/03/29,02:21:17,07,08,1, 11.9,1,1, 2.997, 10405.370, 477.885, 52887.935 25/03/29,02:21:17,08,08,1, 11.9,1,1, 2.997, 10405.344, 477.915, 52888.152 25/03/29,02:21:17,09,08,1, 11.9,1,1, 2.997, 10405.347, 477.886, 52887.935 25/03/29,02:21:17,10,08,1, 11.9,1,1, 2.997, 10405.322, 477.897, 52887.930 25/03/29,02:21:17,11,08,1, 11.9,1,1, 2.997, 10405.332, 477.893, 52887.900 25/03/29,02:21:17,12,08,1, 11.9,1,1, 2.997, 10405.274, 477.887, 52887.877 25/03/29,02:21:17,13,08,1, 11.9,1,1, 2.997, 10405.271, 477.892, 52887.907 25/03/29,02:21:17,14,08,1, 11.9,1,1, 2.997, 10405.246, 477.872, 52887.861 25/03/29,02:21:17,15,08,1, 11.9,1,1, 2.997, 10405.226, 477.886, 52887.843 25/03/29,02:21:17,16,08,1, 11.9,1,1, 2.997, 10405.190, 477.873, 52887.884 25/03/29,02:21:17,17,08,1, 11.9,1,1, 2.997, 10405.177, 477.879, 52887.912 25/03/29,02:21:17,18,08,1, 11.9,1,1, 2.997, 10405.151, 477.863, 52887.863 25/03/29,02:21:17,19,08,1, 11.9,1,1, 2.997, 10405.137, 477.866, 52887.834 25/03/29,02:21:18,00,08,1, 11.9,1,1, 2.998, 10405.136, 477.866, 52887.834 25/03/29,02:21:18,01,08,1, 11.9,1,1, 2.998, 10405.074, 477.873, 52887.859 25/03/29,02:21:18,02,08,1, 11.9,1,1, 2.998, 10405.087, 477.855, 52887.882 25/03/29,02:21:18,03,08,1, 11.9,1,1, 2.998, 10405.062, 477.876, 52887.926 25/03/29,02:21:18,04,08,1, 11.9,1,1, 2.998, 10405.047, 477.866, 52887.795 25/03/29,02:21:18,05,08,1, 11.9,1,1, 2.998, 10405.014, 477.851, 52887.805 25/03/29,02:21:18,06,08,1, 11.9,1,1, 2.998, 10404.981, 477.848, 52887.803 25/03/29,02:21:18,07,08,1, 11.9,1,1, 2.998, 10404.979, 477.879, 52887.854 25/03/29,02:21:18,08,08,1, 11.9,1,1, 2.998, 10404.946, 477.846, 52887.850 25/03/29,02:21:18,09,08,1, 11.9,1,1, 2.998, 10404.915, 477.857, 52887.875 25/03/29,02:21:18,10,08,1, 11.9,1,1, 2.998, 10404.921, 477.854, 52887.784 25/03/29,02:21:18,11,08,1, 11.9,1,1, 2.998, 10404.883, 477.849, 52887.842 25/03/29,02:21:18,12,08,1, 11.9,1,1, 2.998, 10404.878, 477.839, 52887.805 25/03/29,02:21:18,13,08,1, 11.9,1,1, 2.998, 10404.856, 477.853, 52887.790 25/03/29,02:21:18,14,08,1, 11.9,1,1, 2.998, 10404.834, 477.836, 52887.818 25/03/29,02:21:18,15,08,1, 11.9,1,1, 2.998, 10404.808, 477.846, 52887.747 25/03/29,02:21:18,16,08,1, 11.9,1,1, 2.998, 10404.776, 477.867, 52887.772 25/03/29,02:21:18,17,08,1, 11.9,1,1, 2.998, 10404.782, 477.861, 52887.800 25/03/29,02:21:18,18,08,1, 11.9,1,1, 2.998, 10404.763, 477.868, 52887.803 25/03/29,02:21:18,19,08,1, 11.9,1,1, 2.998, 10404.755, 477.859, 52887.850 25/03/29,02:21:19,00,08,1, 11.9,1,1, 2.998, 10404.752, 477.859, 52887.850 25/03/29,02:21:19,01,08,1, 11.9,1,1, 2.998, 10404.695, 477.849, 52887.757 25/03/29,02:21:19,02,08,1, 11.9,1,1, 2.998, 10404.678, 477.888, 52887.806 25/03/29,02:21:19,03,08,1, 11.9,1,1, 2.998, 10404.654, 477.882, 52887.794 25/03/29,02:21:19,04,08,1, 11.9,1,1, 2.998, 10404.625, 477.850, 52887.740 25/03/29,02:21:19,05,08,1, 11.9,1,1, 2.998, 10404.635, 477.866, 52887.787 25/03/29,02:21:19,06,08,1, 11.9,1,1, 2.998, 10404.610, 477.869, 52887.866 25/03/29,02:21:19,07,08,1, 11.9,1,1, 2.998, 10404.573, 477.880, 52887.803 25/03/29,02:21:19,08,08,1, 11.9,1,1, 2.998, 10404.578, 477.898, 52887.819 25/03/29,02:21:19,09,08,1, 11.9,1,1, 2.998, 10404.549, 477.868, 52887.788 25/03/29,02:21:19,10,08,1, 11.9,1,1, 2.998, 10404.540, 477.877, 52887.797 25/03/29,02:21:19,11,08,1, 11.9,1,1, 2.998, 10404.501, 477.887, 52887.775 25/03/29,02:21:19,12,08,1, 11.9,1,1, 2.998, 10404.476, 477.906, 52887.805 25/03/29,02:21:19,13,08,1, 11.9,1,1, 2.998, 10404.471, 477.889, 52887.787 25/03/29,02:21:19,14,08,1, 11.9,1,1, 2.998, 10404.445, 477.900, 52887.823 25/03/29,02:21:19,15,08,1, 11.9,1,1, 2.998, 10404.425, 477.933, 52887.818 25/03/29,02:21:19,16,08,1, 11.9,1,1, 2.998, 10404.432, 477.912, 52887.706 25/03/29,02:21:19,17,08,1, 11.9,1,1, 2.998, 10404.363, 477.930, 52887.871 25/03/29,02:21:19,18,08,1, 11.9,1,1, 2.998, 10404.365, 477.932, 52887.831 25/03/29,02:21:19,19,08,1, 11.9,1,1, 2.998, 10404.344, 477.954, 52887.833 25/03/29,02:21:20,00,09,1, 12.0,1,1, 2.995, 10404.344, 477.954, 52887.833 25/03/29,02:21:20,01,09,1, 12.0,1,1, 2.995, 10404.326, 477.953, 52887.780 25/03/29,02:21:20,02,09,1, 12.0,1,1, 2.995, 10404.277, 477.963, 52887.821 25/03/29,02:21:20,03,09,1, 12.0,1,1, 2.995, 10404.277, 477.952, 52887.865 25/03/29,02:21:20,04,09,1, 12.0,1,1, 2.995, 10404.259, 477.978, 52887.811 25/03/29,02:21:20,05,09,1, 12.0,1,1, 2.995, 10404.274, 477.998, 52887.851 25/03/29,02:21:20,06,09,1, 12.0,1,1, 2.995, 10404.223, 477.991, 52887.834 25/03/29,02:21:20,07,09,1, 12.0,1,1, 2.995, 10404.210, 477.993, 52887.817 25/03/29,02:21:20,08,09,1, 12.0,1,1, 2.995, 10404.172, 477.999, 52887.877 25/03/29,02:21:20,09,09,1, 12.0,1,1, 2.995, 10404.129, 477.986, 52887.948 25/03/29,02:21:20,10,09,1, 12.0,1,1, 2.995, 10404.146, 477.988, 52887.762 25/03/29,02:21:20,11,09,1, 12.0,1,1, 2.995, 10404.117, 478.024, 52887.969 25/03/29,02:21:20,12,09,1, 12.0,1,1, 2.995, 10404.113, 477.999, 52887.771 25/03/29,02:21:20,13,09,1, 12.0,1,1, 2.995, 10404.078, 477.993, 52887.844 25/03/29,02:21:20,14,09,1, 12.0,1,1, 2.995, 10404.076, 478.037, 52887.795 25/03/29,02:21:20,15,09,1, 12.0,1,1, 2.995, 10404.038, 478.048, 52887.843 25/03/29,02:21:20,16,09,1, 12.0,1,1, 2.995, 10404.042, 478.037, 52887.872 25/03/29,02:21:20,17,09,1, 12.0,1,1, 2.995, 10404.030, 478.053, 52887.796 25/03/29,02:21:20,18,09,1, 12.0,1,1, 2.995, 10403.986, 478.070, 52887.992 25/03/29,02:21:20,19,09,1, 12.0,1,1, 2.995, 10403.937, 478.058, 52887.774 25/03/29,02:21:21,00,08,1, 12.0,1,1, 2.987, 10403.935, 478.058, 52887.774 25/03/29,02:21:21,01,08,1, 12.0,1,1, 2.987, 10403.919, 478.097, 52887.881 25/03/29,02:21:21,02,08,1, 12.0,1,1, 2.987, 10403.889, 478.106, 52887.827 25/03/29,02:21:21,03,08,1, 12.0,1,1, 2.987, 10403.890, 478.095, 52887.821 25/03/29,02:21:21,04,08,1, 12.0,1,1, 2.987, 10403.861, 478.109, 52887.853 25/03/29,02:21:21,05,08,1, 12.0,1,1, 2.987, 10403.850, 478.113, 52887.868 25/03/29,02:21:21,06,08,1, 12.0,1,1, 2.987, 10403.833, 478.123, 52887.880 25/03/29,02:21:21,07,08,1, 12.0,1,1, 2.987, 10403.781, 478.111, 52887.813 25/03/29,02:21:21,08,08,1, 12.0,1,1, 2.987, 10403.798, 478.147, 52887.848 25/03/29,02:21:21,09,08,1, 12.0,1,1, 2.987, 10403.763, 478.137, 52887.778 25/03/29,02:21:21,10,08,1, 12.0,1,1, 2.987, 10403.727, 478.147, 52887.852 25/03/29,02:21:21,11,08,1, 12.0,1,1, 2.987, 10403.724, 478.159, 52887.832 25/03/29,02:21:21,12,08,1, 12.0,1,1, 2.987, 10403.742, 478.151, 52887.762 25/03/29,02:21:21,13,08,1, 12.0,1,1, 2.987, 10403.698, 478.178, 52887.844 25/03/29,02:21:21,14,08,1, 12.0,1,1, 2.987, 10403.670, 478.208, 52887.852 25/03/29,02:21:21,15,08,1, 12.0,1,1, 2.987, 10403.653, 478.215, 52887.892 25/03/29,02:21:21,16,08,1, 12.0,1,1, 2.987, 10403.622, 478.217, 52887.881 25/03/29,02:21:21,17,08,1, 12.0,1,1, 2.987, 10403.645, 478.241, 52887.789 25/03/29,02:21:21,18,08,1, 12.0,1,1, 2.987, 10403.599, 478.231, 52887.816 25/03/29,02:21:21,19,08,1, 12.0,1,1, 2.987, 10403.602, 478.251, 52887.867 25/03/29,02:21:22,00,09,1, 11.9,1,1, 2.989, 10403.601, 478.251, 52887.867 25/03/29,02:21:22,01,09,1, 11.9,1,1, 2.989, 10403.542, 478.262, 52887.852 25/03/29,02:21:22,02,09,1, 11.9,1,1, 2.989, 10403.565, 478.289, 52887.795 25/03/29,02:21:22,03,09,1, 11.9,1,1, 2.989, 10403.555, 478.292, 52887.853 25/03/29,02:21:22,04,09,1, 11.9,1,1, 2.989, 10403.512, 478.275, 52887.838 25/03/29,02:21:22,05,09,1, 11.9,1,1, 2.989, 10403.513, 478.301, 52887.856 25/03/29,02:21:22,06,09,1, 11.9,1,1, 2.989, 10403.493, 478.326, 52887.815 25/03/29,02:21:22,07,09,1, 11.9,1,1, 2.989, 10403.478, 478.327, 52887.866 25/03/29,02:21:22,08,09,1, 11.9,1,1, 2.989, 10403.465, 478.330, 52887.847 25/03/29,02:21:22,09,09,1, 11.9,1,1, 2.989, 10403.428, 478.348, 52887.877 25/03/29,02:21:22,10,09,1, 11.9,1,1, 2.989, 10403.416, 478.336, 52887.842 25/03/29,02:21:22,11,09,1, 11.9,1,1, 2.989, 10403.423, 478.343, 52887.900 25/03/29,02:21:22,12,09,1, 11.9,1,1, 2.989, 10403.389, 478.369, 52887.884 25/03/29,02:21:22,13,09,1, 11.9,1,1, 2.989, 10403.373, 478.351, 52887.829 25/03/29,02:21:22,14,09,1, 11.9,1,1, 2.989, 10403.371, 478.350, 52887.849 25/03/29,02:21:22,15,09,1, 11.9,1,1, 2.989, 10403.374, 478.359, 52887.898 25/03/29,02:21:22,16,09,1, 11.9,1,1, 2.989, 10403.361, 478.392, 52887.876 25/03/29,02:21:22,17,09,1, 11.9,1,1, 2.989, 10403.313, 478.367, 52887.800 25/03/29,02:21:22,18,09,1, 11.9,1,1, 2.989, 10403.258, 478.378, 52887.704 25/03/29,02:21:22,19,09,1, 11.9,1,1, 2.989, 10403.318, 478.413, 52887.879 25/03/29,02:21:23,00,08,1, 11.9,1,1, 2.993, 10403.317, 478.413, 52887.879 25/03/29,02:21:23,01,08,1, 11.9,1,1, 2.993, 10403.284, 478.430, 52887.761 25/03/29,02:21:23,02,08,1, 11.9,1,1, 2.993, 10403.267, 478.434, 52887.832 25/03/29,02:21:23,03,08,1, 11.9,1,1, 2.993, 10403.259, 478.436, 52887.862 25/03/29,02:21:23,04,08,1, 11.9,1,1, 2.993, 10403.214, 478.402, 52887.878 25/03/29,02:21:23,05,08,1, 11.9,1,1, 2.993, 10403.194, 478.441, 52887.848 25/03/29,02:21:23,06,08,1, 11.9,1,1, 2.993, 10403.218, 478.447, 52887.887 25/03/29,02:21:23,07,08,1, 11.9,1,1, 2.993, 10403.186, 478.446, 52887.821 25/03/29,02:21:23,08,08,1, 11.9,1,1, 2.993, 10403.164, 478.470, 52887.867 25/03/29,02:21:23,09,08,1, 11.9,1,1, 2.993, 10403.161, 478.459, 52887.794 25/03/29,02:21:23,10,08,1, 11.9,1,1, 2.993, 10403.145, 478.453, 52887.815 25/03/29,02:21:23,11,08,1, 11.9,1,1, 2.993, 10403.124, 478.467, 52887.821 25/03/29,02:21:23,12,08,1, 11.9,1,1, 2.993, 10403.114, 478.490, 52887.908 25/03/29,02:21:23,13,08,1, 11.9,1,1, 2.993, 10403.092, 478.446, 52887.771 25/03/29,02:21:23,14,08,1, 11.9,1,1, 2.993, 10403.088, 478.474, 52887.847 25/03/29,02:21:23,15,08,1, 11.9,1,1, 2.993, 10403.092, 478.494, 52887.889 25/03/29,02:21:23,16,08,1, 11.9,1,1, 2.993, 10403.057, 478.502, 52887.849 25/03/29,02:21:23,17,08,1, 11.9,1,1, 2.993, 10403.042, 478.505, 52887.827 25/03/29,02:21:23,18,08,1, 11.9,1,1, 2.993, 10403.025, 478.534, 52887.796 25/03/29,02:21:23,19,08,1, 11.9,1,1, 2.993, 10403.032, 478.530, 52887.772 25/03/29,02:21:24,00,09,1, 11.9,1,1, 2.999, 10403.025, 478.530, 52887.772 25/03/29,02:21:24,01,09,1, 11.9,1,1, 2.999, 10402.988, 478.542, 52887.709 25/03/29,02:21:24,02,09,1, 11.9,1,1, 2.999, 10402.982, 478.526, 52887.762 25/03/29,02:21:24,03,09,1, 11.9,1,1, 2.999, 10402.978, 478.540, 52887.863 25/03/29,02:21:24,04,09,1, 11.9,1,1, 2.999, 10402.965, 478.541, 52887.780 25/03/29,02:21:24,05,09,1, 11.9,1,1, 2.999, 10402.937, 478.532, 52887.810 25/03/29,02:21:24,06,09,1, 11.9,1,1, 2.999, 10402.930, 478.515, 52887.787 25/03/29,02:21:24,07,09,1, 11.9,1,1, 2.999, 10402.907, 478.560, 52887.809 25/03/29,02:21:24,08,09,1, 11.9,1,1, 2.999, 10402.923, 478.560, 52887.856 25/03/29,02:21:24,09,09,1, 11.9,1,1, 2.999, 10402.906, 478.553, 52887.814 25/03/29,02:21:24,10,09,1, 11.9,1,1, 2.999, 10402.868, 478.562, 52887.720 25/03/29,02:21:24,11,09,1, 11.9,1,1, 2.999, 10402.894, 478.560, 52887.743 25/03/29,02:21:24,12,09,1, 11.9,1,1, 2.999, 10402.858, 478.564, 52887.831 25/03/29,02:21:24,13,09,1, 11.9,1,1, 2.999, 10402.861, 478.601, 52887.798 25/03/29,02:21:24,14,09,1, 11.9,1,1, 2.999, 10402.821, 478.589, 52887.730 25/03/29,02:21:24,15,09,1, 11.9,1,1, 2.999, 10402.813, 478.574, 52887.746 25/03/29,02:21:24,16,09,1, 11.9,1,1, 2.999, 10402.787, 478.610, 52887.743 25/03/29,02:21:24,17,09,1, 11.9,1,1, 2.999, 10402.813, 478.599, 52887.792 25/03/29,02:21:24,18,09,1, 11.9,1,1, 2.999, 10402.792, 478.588, 52887.806 25/03/29,02:21:24,19,09,1, 11.9,1,1, 2.999, 10402.778, 478.600, 52887.712 25/03/29,02:21:25,00,09,1, 12.0,1,1, 2.997, 10402.775, 478.600, 52887.712 25/03/29,02:21:25,01,09,1, 12.0,1,1, 2.997, 10402.753, 478.594, 52887.735 25/03/29,02:21:25,02,09,1, 12.0,1,1, 2.997, 10402.756, 478.595, 52887.677 25/03/29,02:21:25,03,09,1, 12.0,1,1, 2.997, 10402.750, 478.606, 52887.763 25/03/29,02:21:25,04,09,1, 12.0,1,1, 2.997, 10402.728, 478.609, 52887.703 25/03/29,02:21:25,05,09,1, 12.0,1,1, 2.997, 10402.704, 478.609, 52887.683 25/03/29,02:21:25,06,09,1, 12.0,1,1, 2.997, 10402.699, 478.619, 52887.670 25/03/29,02:21:25,07,09,1, 12.0,1,1, 2.997, 10402.681, 478.634, 52887.688 25/03/29,02:21:25,08,09,1, 12.0,1,1, 2.997, 10402.683, 478.602, 52887.682 25/03/29,02:21:25,09,09,1, 12.0,1,1, 2.997, 10402.655, 478.601, 52887.655 25/03/29,02:21:25,10,09,1, 12.0,1,1, 2.997, 10402.677, 478.624, 52887.640 25/03/29,02:21:25,11,09,1, 12.0,1,1, 2.997, 10402.627, 478.626, 52887.701 25/03/29,02:21:25,12,09,1, 12.0,1,1, 2.997, 10402.623, 478.633, 52887.657 25/03/29,02:21:25,13,09,1, 12.0,1,1, 2.997, 10402.614, 478.661, 52887.594 25/03/29,02:21:25,14,09,1, 12.0,1,1, 2.997, 10402.592, 478.666, 52887.676 25/03/29,02:21:25,15,09,1, 12.0,1,1, 2.997, 10402.597, 478.664, 52887.638 25/03/29,02:21:25,16,09,1, 12.0,1,1, 2.997, 10402.559, 478.656, 52887.671 25/03/29,02:21:25,17,09,1, 12.0,1,1, 2.997, 10402.552, 478.680, 52887.710 25/03/29,02:21:25,18,09,1, 12.0,1,1, 2.997, 10402.543, 478.637, 52887.692 25/03/29,02:21:25,19,09,1, 12.0,1,1, 2.997, 10402.542, 478.667, 52887.737 25/03/29,02:21:26,00,08,1, 11.9,1,1, 2.991, 10402.541, 478.667, 52887.737 25/03/29,02:21:26,01,08,1, 11.9,1,1, 2.991, 10402.522, 478.686, 52887.628 25/03/29,02:21:26,02,08,1, 11.9,1,1, 2.991, 10402.504, 478.689, 52887.616 25/03/29,02:21:26,03,08,1, 11.9,1,1, 2.991, 10402.500, 478.684, 52887.624 25/03/29,02:21:26,04,08,1, 11.9,1,1, 2.991, 10402.474, 478.686, 52887.607 25/03/29,02:21:26,05,08,1, 11.9,1,1, 2.991, 10402.464, 478.683, 52887.597 25/03/29,02:21:26,06,08,1, 11.9,1,1, 2.991, 10402.419, 478.692, 52887.437 25/03/29,02:21:26,07,08,1, 11.9,1,1, 2.991, 10402.476, 478.704, 52887.689 25/03/29,02:21:26,08,08,1, 11.9,1,1, 2.991, 10402.460, 478.704, 52887.547 25/03/29,02:21:26,09,08,1, 11.9,1,1, 2.991, 10402.447, 478.714, 52887.566 25/03/29,02:21:26,10,08,1, 11.9,1,1, 2.991, 10402.424, 478.700, 52887.596 25/03/29,02:21:26,11,08,1, 11.9,1,1, 2.991, 10402.393, 478.704, 52887.593 25/03/29,02:21:26,12,08,1, 11.9,1,1, 2.991, 10402.378, 478.712, 52887.610 25/03/29,02:21:26,13,08,1, 11.9,1,1, 2.991, 10402.378, 478.745, 52887.598 25/03/29,02:21:26,14,08,1, 11.9,1,1, 2.991, 10402.334, 478.726, 52887.554 25/03/29,02:21:26,15,08,1, 11.9,1,1, 2.991, 10402.303, 478.734, 52887.589 25/03/29,02:21:26,16,08,1, 11.9,1,1, 2.991, 10402.304, 478.730, 52887.547 25/03/29,02:21:26,17,08,1, 11.9,1,1, 2.991, 10402.285, 478.714, 52887.551 25/03/29,02:21:26,18,08,1, 11.9,1,1, 2.991, 10402.291, 478.734, 52887.544 25/03/29,02:21:26,19,08,1, 11.9,1,1, 2.991, 10402.298, 478.710, 52887.550 25/03/29,02:21:27,00,08,1, 11.9,1,1, 2.995, 10402.291, 478.710, 52887.550 25/03/29,02:21:27,01,08,1, 11.9,1,1, 2.995, 10402.255, 478.725, 52887.537 25/03/29,02:21:27,02,08,1, 11.9,1,1, 2.995, 10402.253, 478.722, 52887.531 25/03/29,02:21:27,03,08,1, 11.9,1,1, 2.995, 10402.206, 478.694, 52887.501 25/03/29,02:21:27,04,08,1, 11.9,1,1, 2.995, 10402.212, 478.710, 52887.556 25/03/29,02:21:27,05,08,1, 11.9,1,1, 2.995, 10402.196, 478.709, 52887.511 25/03/29,02:21:27,06,08,1, 11.9,1,1, 2.995, 10402.199, 478.710, 52887.490 25/03/29,02:21:27,07,08,1, 11.9,1,1, 2.995, 10402.199, 478.719, 52887.518 25/03/29,02:21:27,08,08,1, 11.9,1,1, 2.995, 10402.192, 478.721, 52887.560 25/03/29,02:21:27,09,08,1, 11.9,1,1, 2.995, 10402.162, 478.724, 52887.493 25/03/29,02:21:27,10,08,1, 11.9,1,1, 2.995, 10402.160, 478.719, 52887.487 25/03/29,02:21:27,11,08,1, 11.9,1,1, 2.995, 10402.136, 478.728, 52887.514 25/03/29,02:21:27,12,08,1, 11.9,1,1, 2.995, 10402.143, 478.736, 52887.481 25/03/29,02:21:27,13,08,1, 11.9,1,1, 2.995, 10402.124, 478.733, 52887.491 25/03/29,02:21:27,14,08,1, 11.9,1,1, 2.995, 10402.127, 478.752, 52887.510 25/03/29,02:21:27,15,08,1, 11.9,1,1, 2.995, 10402.076, 478.732, 52887.486 25/03/29,02:21:27,16,08,1, 11.9,1,1, 2.995, 10402.091, 478.726, 52887.490 25/03/29,02:21:27,17,08,1, 11.9,1,1, 2.995, 10402.065, 478.736, 52887.505 25/03/29,02:21:27,18,08,1, 11.9,1,1, 2.995, 10402.048, 478.735, 52887.498 25/03/29,02:21:27,19,08,1, 11.9,1,1, 2.995, 10402.032, 478.742, 52887.478 25/03/29,02:21:28,00,09,1, 11.9,1,1, 2.997, 10402.024, 478.742, 52887.478 25/03/29,02:21:28,01,09,1, 11.9,1,1, 2.997, 10402.008, 478.739, 52887.475 25/03/29,02:21:28,02,09,1, 11.9,1,1, 2.997, 10402.030, 478.708, 52887.470 25/03/29,02:21:28,03,09,1, 11.9,1,1, 2.997, 10402.013, 478.748, 52887.481 25/03/29,02:21:28,04,09,1, 11.9,1,1, 2.997, 10401.981, 478.760, 52887.451 25/03/29,02:21:28,05,09,1, 11.9,1,1, 2.997, 10401.964, 478.752, 52887.438 25/03/29,02:21:28,06,09,1, 11.9,1,1, 2.997, 10401.964, 478.757, 52887.450 25/03/29,02:21:28,07,09,1, 11.9,1,1, 2.997, 10401.964, 478.773, 52887.443 25/03/29,02:21:28,08,09,1, 11.9,1,1, 2.997, 10401.947, 478.770, 52887.434 25/03/29,02:21:28,09,09,1, 11.9,1,1, 2.997, 10401.931, 478.758, 52887.451 25/03/29,02:21:28,10,09,1, 11.9,1,1, 2.997, 10401.929, 478.783, 52887.422 25/03/29,02:21:28,11,09,1, 11.9,1,1, 2.997, 10401.918, 478.783, 52887.446 25/03/29,02:21:28,12,09,1, 11.9,1,1, 2.997, 10401.921, 478.784, 52887.436 25/03/29,02:21:28,13,09,1, 11.9,1,1, 2.997, 10401.903, 478.798, 52887.436 25/03/29,02:21:28,14,09,1, 11.9,1,1, 2.997, 10401.885, 478.804, 52887.432 25/03/29,02:21:28,15,09,1, 11.9,1,1, 2.997, 10401.848, 478.781, 52887.431 25/03/29,02:21:28,16,09,1, 11.9,1,1, 2.997, 10401.843, 478.766, 52887.419 25/03/29,02:21:28,17,09,1, 11.9,1,1, 2.997, 10401.862, 478.778, 52887.394 25/03/29,02:21:28,18,09,1, 11.9,1,1, 2.997, 10401.852, 478.790, 52887.428 25/03/29,02:21:28,19,09,1, 11.9,1,1, 2.997, 10401.809, 478.794, 52887.436 25/03/29,02:21:29,00,08,1, 11.9,1,1, 2.996, 10401.807, 478.794, 52887.436 25/03/29,02:21:29,01,08,1, 11.9,1,1, 2.996, 10401.813, 478.805, 52887.436 25/03/29,02:21:29,02,08,1, 11.9,1,1, 2.996, 10401.821, 478.820, 52887.279 25/03/29,02:21:29,03,08,1, 11.9,1,1, 2.996, 10401.820, 478.814, 52887.449 25/03/29,02:21:29,04,08,1, 11.9,1,1, 2.996, 10401.791, 478.820, 52887.427 25/03/29,02:21:29,05,08,1, 11.9,1,1, 2.996, 10401.777, 478.806, 52887.431 25/03/29,02:21:29,06,08,1, 11.9,1,1, 2.996, 10401.802, 478.816, 52887.444 25/03/29,02:21:29,07,08,1, 11.9,1,1, 2.996, 10401.757, 478.816, 52887.443 25/03/29,02:21:29,08,08,1, 11.9,1,1, 2.996, 10401.761, 478.804, 52887.394 25/03/29,02:21:29,09,08,1, 11.9,1,1, 2.996, 10401.743, 478.806, 52887.388 25/03/29,02:21:29,10,08,1, 11.9,1,1, 2.996, 10401.750, 478.801, 52887.394 25/03/29,02:21:29,11,08,1, 11.9,1,1, 2.996, 10401.734, 478.820, 52887.434 25/03/29,02:21:29,12,08,1, 11.9,1,1, 2.996, 10401.711, 478.830, 52887.411 25/03/29,02:21:29,13,08,1, 11.9,1,1, 2.996, 10401.687, 478.818, 52887.376 25/03/29,02:21:29,14,08,1, 11.9,1,1, 2.996, 10401.721, 478.822, 52887.428 25/03/29,02:21:29,15,08,1, 11.9,1,1, 2.996, 10401.714, 478.823, 52887.403 25/03/29,02:21:29,16,08,1, 11.9,1,1, 2.996, 10401.677, 478.799, 52887.389 25/03/29,02:21:29,17,08,1, 11.9,1,1, 2.996, 10401.676, 478.813, 52887.340 25/03/29,02:21:29,18,08,1, 11.9,1,1, 2.996, 10401.662, 478.806, 52887.319 25/03/29,02:21:29,19,08,1, 11.9,1,1, 2.996, 10401.659, 478.829, 52887.321 25/03/29,02:21:30,00,08,1, 11.8,1,1, 2.996, 10401.657, 478.829, 52887.321 25/03/29,02:21:30,01,08,1, 11.8,1,1, 2.996, 10401.657, 478.808, 52887.358 25/03/29,02:21:30,02,08,1, 11.8,1,1, 2.996, 10401.657, 478.809, 52887.309 25/03/29,02:21:30,03,08,1, 11.8,1,1, 2.996, 10401.606, 478.821, 52887.345 25/03/29,02:21:30,04,08,1, 11.8,1,1, 2.996, 10401.642, 478.816, 52887.394 25/03/29,02:21:30,05,08,1, 11.8,1,1, 2.996, 10401.609, 478.802, 52887.334 25/03/29,02:21:30,06,08,1, 11.8,1,1, 2.996, 10401.606, 478.836, 52887.332 25/03/29,02:21:30,07,08,1, 11.8,1,1, 2.996, 10401.589, 478.827, 52887.298 25/03/29,02:21:30,08,08,1, 11.8,1,1, 2.996, 10401.603, 478.811, 52887.306 25/03/29,02:21:30,09,08,1, 11.8,1,1, 2.996, 10401.572, 478.828, 52887.319 25/03/29,02:21:30,10,08,1, 11.8,1,1, 2.996, 10401.566, 478.826, 52887.372 25/03/29,02:21:30,11,08,1, 11.8,1,1, 2.996, 10401.553, 478.845, 52887.342 25/03/29,02:21:30,12,08,1, 11.8,1,1, 2.996, 10401.559, 478.854, 52887.323 25/03/29,02:21:30,13,08,1, 11.8,1,1, 2.996, 10401.544, 478.823, 52887.384 25/03/29,02:21:30,14,08,1, 11.8,1,1, 2.996, 10401.529, 478.848, 52887.334 25/03/29,02:21:30,15,08,1, 11.8,1,1, 2.996, 10401.525, 478.849, 52887.294 25/03/29,02:21:30,16,08,1, 11.8,1,1, 2.996, 10401.528, 478.844, 52887.323 25/03/29,02:21:30,17,08,1, 11.8,1,1, 2.996, 10401.505, 478.831, 52887.298 25/03/29,02:21:30,18,08,1, 11.8,1,1, 2.996, 10401.515, 478.847, 52887.362 25/03/29,02:21:30,19,08,1, 11.8,1,1, 2.996, 10401.513, 478.857, 52887.278 25/03/29,02:21:31,00,08,1, 11.9,1,1, 2.991, 10401.506, 478.857, 52887.278 25/03/29,02:21:31,01,08,1, 11.9,1,1, 2.991, 10401.488, 478.847, 52887.232 25/03/29,02:21:31,02,08,1, 11.9,1,1, 2.991, 10401.481, 478.824, 52887.217 25/03/29,02:21:31,03,08,1, 11.9,1,1, 2.991, 10401.446, 478.823, 52887.262 25/03/29,02:21:31,04,08,1, 11.9,1,1, 2.991, 10401.442, 478.845, 52887.293 25/03/29,02:21:31,05,08,1, 11.9,1,1, 2.991, 10401.441, 478.844, 52887.272 25/03/29,02:21:31,06,08,1, 11.9,1,1, 2.991, 10401.424, 478.842, 52887.289 25/03/29,02:21:31,07,08,1, 11.9,1,1, 2.991, 10401.404, 478.852, 52887.277 25/03/29,02:21:31,08,08,1, 11.9,1,1, 2.991, 10401.409, 478.840, 52887.273 25/03/29,02:21:31,09,08,1, 11.9,1,1, 2.991, 10401.408, 478.827, 52887.223 25/03/29,02:21:31,10,08,1, 11.9,1,1, 2.991, 10401.372, 478.873, 52887.257 25/03/29,02:21:31,11,08,1, 11.9,1,1, 2.991, 10401.384, 478.849, 52887.237 25/03/29,02:21:31,12,08,1, 11.9,1,1, 2.991, 10401.388, 478.845, 52887.215 25/03/29,02:21:31,13,08,1, 11.9,1,1, 2.991, 10401.337, 478.834, 52887.229 25/03/29,02:21:31,14,08,1, 11.9,1,1, 2.991, 10401.344, 478.851, 52887.221 25/03/29,02:21:31,15,08,1, 11.9,1,1, 2.991, 10401.353, 478.849, 52887.295 25/03/29,02:21:31,16,08,1, 11.9,1,1, 2.991, 10401.330, 478.854, 52887.181 25/03/29,02:21:31,17,08,1, 11.9,1,1, 2.991, 10401.282, 478.838, 52887.212 25/03/29,02:21:31,18,08,1, 11.9,1,1, 2.991, 10401.310, 478.816, 52887.177 25/03/29,02:21:31,19,08,1, 11.9,1,1, 2.991, 10401.297, 478.840, 52887.184 25/03/29,02:21:32,00,08,1, 11.8,1,1, 2.992, 10401.289, 478.840, 52887.184 25/03/29,02:21:32,01,08,1, 11.8,1,1, 2.992, 10401.277, 478.868, 52887.207 25/03/29,02:21:32,02,08,1, 11.8,1,1, 2.992, 10401.244, 478.840, 52887.190 25/03/29,02:21:32,03,08,1, 11.8,1,1, 2.992, 10401.221, 478.848, 52887.154 25/03/29,02:21:32,04,08,1, 11.8,1,1, 2.992, 10401.212, 478.884, 52887.200 25/03/29,02:21:32,05,08,1, 11.8,1,1, 2.992, 10401.202, 478.872, 52887.225 25/03/29,02:21:32,06,08,1, 11.8,1,1, 2.992, 10401.172, 478.858, 52887.168 25/03/29,02:21:32,07,08,1, 11.8,1,1, 2.992, 10401.155, 478.855, 52887.210 25/03/29,02:21:32,08,08,1, 11.8,1,1, 2.992, 10401.156, 478.862, 52887.166 25/03/29,02:21:32,09,08,1, 11.8,1,1, 2.992, 10401.131, 478.863, 52887.139 25/03/29,02:21:32,10,08,1, 11.8,1,1, 2.992, 10401.116, 478.839, 52887.178 25/03/29,02:21:32,11,08,1, 11.8,1,1, 2.992, 10401.098, 478.833, 52887.159 25/03/29,02:21:32,12,08,1, 11.8,1,1, 2.992, 10401.094, 478.817, 52887.015 25/03/29,02:21:32,13,08,1, 11.8,1,1, 2.992, 10401.090, 478.820, 52887.145 25/03/29,02:21:32,14,08,1, 11.8,1,1, 2.992, 10401.084, 478.814, 52887.081 25/03/29,02:21:32,15,08,1, 11.8,1,1, 2.992, 10401.055, 478.813, 52887.021 25/03/29,02:21:32,16,08,1, 11.8,1,1, 2.992, 10401.077, 478.844, 52887.109 25/03/29,02:21:32,17,08,1, 11.8,1,1, 2.992, 10401.037, 478.810, 52887.087 25/03/29,02:21:32,18,08,1, 11.8,1,1, 2.992, 10400.996, 478.790, 52887.011 25/03/29,02:21:32,19,08,1, 11.8,1,1, 2.992, 10400.991, 478.834, 52887.114 25/03/29,02:21:33,00,08,1, 11.9,1,1, 2.989, 10400.989, 478.834, 52887.114 25/03/29,02:21:33,01,08,1, 11.9,1,1, 2.989, 10400.969, 478.785, 52887.043 25/03/29,02:21:33,02,08,1, 11.9,1,1, 2.989, 10400.968, 478.815, 52887.065 25/03/29,02:21:33,03,08,1, 11.9,1,1, 2.989, 10400.953, 478.797, 52887.065 25/03/29,02:21:33,04,08,1, 11.9,1,1, 2.989, 10400.929, 478.797, 52887.017 25/03/29,02:21:33,05,08,1, 11.9,1,1, 2.989, 10400.927, 478.793, 52887.002 25/03/29,02:21:33,06,08,1, 11.9,1,1, 2.989, 10400.876, 478.806, 52887.039 25/03/29,02:21:33,07,08,1, 11.9,1,1, 2.989, 10400.885, 478.757, 52886.973 25/03/29,02:21:33,08,08,1, 11.9,1,1, 2.989, 10400.851, 478.773, 52886.980 25/03/29,02:21:33,09,08,1, 11.9,1,1, 2.989, 10400.847, 478.758, 52887.015 25/03/29,02:21:33,10,08,1, 11.9,1,1, 2.989, 10400.813, 478.750, 52886.967 25/03/29,02:21:33,11,08,1, 11.9,1,1, 2.989, 10400.816, 478.754, 52886.969 25/03/29,02:21:33,12,08,1, 11.9,1,1, 2.989, 10400.803, 478.760, 52886.974 25/03/29,02:21:33,13,08,1, 11.9,1,1, 2.989, 10400.771, 478.733, 52886.950 25/03/29,02:21:33,14,08,1, 11.9,1,1, 2.989, 10400.759, 478.739, 52886.965 25/03/29,02:21:33,15,08,1, 11.9,1,1, 2.989, 10400.746, 478.734, 52886.956 25/03/29,02:21:33,16,08,1, 11.9,1,1, 2.989, 10400.736, 478.720, 52886.870 25/03/29,02:21:33,17,08,1, 11.9,1,1, 2.989, 10400.713, 478.694, 52886.947 25/03/29,02:21:33,18,08,1, 11.9,1,1, 2.989, 10400.694, 478.722, 52886.895 25/03/29,02:21:33,19,08,1, 11.9,1,1, 2.989, 10400.708, 478.720, 52886.968 25/03/29,02:21:34,00,08,1, 12.0,1,1, 2.994, 10400.705, 478.720, 52886.968 25/03/29,02:21:34,01,08,1, 12.0,1,1, 2.994, 10400.667, 478.705, 52886.958 25/03/29,02:21:34,02,08,1, 12.0,1,1, 2.994, 10400.628, 478.683, 52886.951 25/03/29,02:21:34,03,08,1, 12.0,1,1, 2.994, 10400.618, 478.697, 52886.913 25/03/29,02:21:34,04,08,1, 12.0,1,1, 2.994, 10400.614, 478.700, 52886.945 25/03/29,02:21:34,05,08,1, 12.0,1,1, 2.994, 10400.581, 478.664, 52886.881 25/03/29,02:21:34,06,08,1, 12.0,1,1, 2.994, 10400.583, 478.672, 52886.874 25/03/29,02:21:34,07,08,1, 12.0,1,1, 2.994, 10400.548, 478.658, 52886.916 25/03/29,02:21:34,08,08,1, 12.0,1,1, 2.994, 10400.536, 478.656, 52886.911 25/03/29,02:21:34,09,08,1, 12.0,1,1, 2.994, 10400.538, 478.629, 52886.838 25/03/29,02:21:34,10,08,1, 12.0,1,1, 2.994, 10400.496, 478.645, 52886.855 25/03/29,02:21:34,11,08,1, 12.0,1,1, 2.994, 10400.521, 478.656, 52886.903 25/03/29,02:21:34,12,08,1, 12.0,1,1, 2.994, 10400.485, 478.631, 52886.858 25/03/29,02:21:34,13,08,1, 12.0,1,1, 2.994, 10400.473, 478.610, 52886.831 25/03/29,02:21:34,14,08,1, 12.0,1,1, 2.994, 10400.473, 478.619, 52886.853 25/03/29,02:21:34,15,08,1, 12.0,1,1, 2.994, 10400.453, 478.611, 52886.846 25/03/29,02:21:34,16,08,1, 12.0,1,1, 2.994, 10400.399, 478.590, 52886.806 25/03/29,02:21:34,17,08,1, 12.0,1,1, 2.994, 10400.415, 478.614, 52886.848 25/03/29,02:21:34,18,08,1, 12.0,1,1, 2.994, 10400.396, 478.579, 52886.751 25/03/29,02:21:34,19,08,1, 12.0,1,1, 2.994, 10400.364, 478.609, 52886.766 25/03/29,02:21:35,00,08,1, 11.8,1,1, 2.988, 10400.363, 478.609, 52886.766 25/03/29,02:21:35,01,08,1, 11.8,1,1, 2.988, 10400.369, 478.592, 52886.774 25/03/29,02:21:35,02,08,1, 11.8,1,1, 2.988, 10400.342, 478.604, 52886.782 25/03/29,02:21:35,03,08,1, 11.8,1,1, 2.988, 10400.337, 478.570, 52886.747 25/03/29,02:21:35,04,08,1, 11.8,1,1, 2.988, 10400.313, 478.586, 52886.815 25/03/29,02:21:35,05,08,1, 11.8,1,1, 2.988, 10400.279, 478.562, 52886.720 25/03/29,02:21:35,06,08,1, 11.8,1,1, 2.988, 10400.274, 478.560, 52886.750 25/03/29,02:21:35,07,08,1, 11.8,1,1, 2.988, 10400.263, 478.569, 52886.827 25/03/29,02:21:35,08,08,1, 11.8,1,1, 2.988, 10400.259, 478.544, 52886.779 25/03/29,02:21:35,09,08,1, 11.8,1,1, 2.988, 10400.263, 478.538, 52886.720 25/03/29,02:21:35,10,08,1, 11.8,1,1, 2.988, 10400.206, 478.527, 52886.775 25/03/29,02:21:35,11,08,1, 11.8,1,1, 2.988, 10400.243, 478.499, 52886.726 25/03/29,02:21:35,12,08,1, 11.8,1,1, 2.988, 10400.193, 478.532, 52886.724 25/03/29,02:21:35,13,08,1, 11.8,1,1, 2.988, 10400.189, 478.522, 52886.721 25/03/29,02:21:35,14,08,1, 11.8,1,1, 2.988, 10400.161, 478.490, 52886.745 25/03/29,02:21:35,15,08,1, 11.8,1,1, 2.988, 10400.167, 478.498, 52886.664 25/03/29,02:21:35,16,08,1, 11.8,1,1, 2.988, 10400.171, 478.521, 52886.702 25/03/29,02:21:35,17,08,1, 11.8,1,1, 2.988, 10400.155, 478.496, 52886.742 25/03/29,02:21:35,18,08,1, 11.8,1,1, 2.988, 10400.130, 478.495, 52886.695 25/03/29,02:21:35,19,08,1, 11.8,1,1, 2.988, 10400.134, 478.496, 52886.664 25/03/29,02:21:36,00,08,1, 11.9,1,1, 2.991, 10400.130, 478.496, 52886.664 25/03/29,02:21:36,01,08,1, 11.9,1,1, 2.991, 10400.123, 478.482, 52886.637 25/03/29,02:21:36,02,08,1, 11.9,1,1, 2.991, 10400.082, 478.454, 52886.689 25/03/29,02:21:36,03,08,1, 11.9,1,1, 2.991, 10400.064, 478.457, 52886.612 25/03/29,02:21:36,04,08,1, 11.9,1,1, 2.991, 10400.093, 478.454, 52886.658 25/03/29,02:21:36,05,08,1, 11.9,1,1, 2.991, 10400.055, 478.459, 52886.621 25/03/29,02:21:36,06,08,1, 11.9,1,1, 2.991, 10400.070, 478.458, 52886.680 25/03/29,02:21:36,07,08,1, 11.9,1,1, 2.991, 10400.033, 478.451, 52886.641 25/03/29,02:21:36,08,08,1, 11.9,1,1, 2.991, 10400.026, 478.446, 52886.670 25/03/29,02:21:36,09,08,1, 11.9,1,1, 2.991, 10400.013, 478.473, 52886.709 25/03/29,02:21:36,10,08,1, 11.9,1,1, 2.991, 10400.019, 478.426, 52886.683 25/03/29,02:21:36,11,08,1, 11.9,1,1, 2.991, 10400.002, 478.439, 52886.637 25/03/29,02:21:36,12,08,1, 11.9,1,1, 2.991, 10399.989, 478.423, 52886.674 25/03/29,02:21:36,13,08,1, 11.9,1,1, 2.991, 10399.990, 478.417, 52886.702 25/03/29,02:21:36,14,08,1, 11.9,1,1, 2.991, 10399.961, 478.417, 52886.591 25/03/29,02:21:36,15,08,1, 11.9,1,1, 2.991, 10400.009, 478.397, 52886.478 25/03/29,02:21:36,16,08,1, 11.9,1,1, 2.991, 10399.977, 478.400, 52886.518 25/03/29,02:21:36,17,08,1, 11.9,1,1, 2.991, 10399.973, 478.417, 52886.588 25/03/29,02:21:36,18,08,1, 11.9,1,1, 2.991, 10399.963, 478.402, 52886.631 25/03/29,02:21:36,19,08,1, 11.9,1,1, 2.991, 10399.931, 478.393, 52886.570 25/03/29,02:21:37,00,08,1, 11.9,1,1, 2.997, 10399.929, 478.393, 52886.570 25/03/29,02:21:37,01,08,1, 11.9,1,1, 2.997, 10399.912, 478.372, 52886.605 25/03/29,02:21:37,02,08,1, 11.9,1,1, 2.997, 10399.886, 478.393, 52886.642 25/03/29,02:21:37,03,08,1, 11.9,1,1, 2.997, 10399.887, 478.379, 52886.562 25/03/29,02:21:37,04,08,1, 11.9,1,1, 2.997, 10399.852, 478.358, 52886.513 25/03/29,02:21:37,05,08,1, 11.9,1,1, 2.997, 10399.855, 478.375, 52886.542 25/03/29,02:21:37,06,08,1, 11.9,1,1, 2.997, 10399.846, 478.357, 52886.595 25/03/29,02:21:37,07,08,1, 11.9,1,1, 2.997, 10399.837, 478.370, 52886.594 25/03/29,02:21:37,08,08,1, 11.9,1,1, 2.997, 10399.831, 478.375, 52886.651 25/03/29,02:21:37,09,08,1, 11.9,1,1, 2.997, 10399.811, 478.356, 52886.573 25/03/29,02:21:37,10,08,1, 11.9,1,1, 2.997, 10399.815, 478.356, 52886.554 25/03/29,02:21:37,11,08,1, 11.9,1,1, 2.997, 10399.794, 478.331, 52886.514 25/03/29,02:21:37,12,08,1, 11.9,1,1, 2.997, 10399.787, 478.360, 52886.538 25/03/29,02:21:37,13,08,1, 11.9,1,1, 2.997, 10399.765, 478.340, 52886.560 25/03/29,02:21:37,14,08,1, 11.9,1,1, 2.997, 10399.769, 478.338, 52886.503 25/03/29,02:21:37,15,08,1, 11.9,1,1, 2.997, 10399.782, 478.367, 52886.553 25/03/29,02:21:37,16,08,1, 11.9,1,1, 2.997, 10399.767, 478.345, 52886.498 25/03/29,02:21:37,17,08,1, 11.9,1,1, 2.997, 10399.734, 478.330, 52886.527 25/03/29,02:21:37,18,08,1, 11.9,1,1, 2.997, 10399.747, 478.346, 52886.550 25/03/29,02:21:37,19,08,1, 11.9,1,1, 2.997, 10399.731, 478.302, 52886.489 25/03/29,02:21:38,00,08,1, 11.9,1,1, 2.998, 10399.729, 478.302, 52886.489 25/03/29,02:21:38,01,08,1, 11.9,1,1, 2.998, 10399.731, 478.347, 52886.552 25/03/29,02:21:38,02,08,1, 11.9,1,1, 2.998, 10399.701, 478.341, 52886.496 25/03/29,02:21:38,03,08,1, 11.9,1,1, 2.998, 10399.712, 478.332, 52886.475 25/03/29,02:21:38,04,08,1, 11.9,1,1, 2.998, 10399.705, 478.344, 52886.543 25/03/29,02:21:38,05,08,1, 11.9,1,1, 2.998, 10399.688, 478.345, 52886.486 25/03/29,02:21:38,06,08,1, 11.9,1,1, 2.998, 10399.672, 478.344, 52886.459 25/03/29,02:21:38,07,08,1, 11.9,1,1, 2.998, 10399.672, 478.314, 52886.501 25/03/29,02:21:38,08,08,1, 11.9,1,1, 2.998, 10399.667, 478.330, 52886.460 25/03/29,02:21:38,09,08,1, 11.9,1,1, 2.998, 10399.668, 478.326, 52886.555 25/03/29,02:21:38,10,08,1, 11.9,1,1, 2.998, 10399.664, 478.327, 52886.459 25/03/29,02:21:38,11,08,1, 11.9,1,1, 2.998, 10399.641, 478.341, 52886.486 25/03/29,02:21:38,12,08,1, 11.9,1,1, 2.998, 10399.653, 478.347, 52886.448 25/03/29,02:21:38,13,08,1, 11.9,1,1, 2.998, 10399.656, 478.350, 52886.432 25/03/29,02:21:38,14,08,1, 11.9,1,1, 2.998, 10399.611, 478.338, 52886.504 25/03/29,02:21:38,15,08,1, 11.9,1,1, 2.998, 10399.618, 478.342, 52886.488 25/03/29,02:21:38,16,08,1, 11.9,1,1, 2.998, 10399.591, 478.339, 52886.447 25/03/29,02:21:38,17,08,1, 11.9,1,1, 2.998, 10399.594, 478.330, 52886.406 25/03/29,02:21:38,18,08,1, 11.9,1,1, 2.998, 10399.591, 478.293, 52886.457 25/03/29,02:21:38,19,08,1, 11.9,1,1, 2.998, 10399.562, 478.318, 52886.467 25/03/29,02:21:39,00,08,1, 11.9,1,1, 2.997, 10399.554, 478.318, 52886.467 25/03/29,02:21:39,01,08,1, 11.9,1,1, 2.997, 10399.574, 478.309, 52886.357 25/03/29,02:21:39,02,08,1, 11.9,1,1, 2.997, 10399.571, 478.320, 52886.454 25/03/29,02:21:39,03,08,1, 11.9,1,1, 2.997, 10399.555, 478.324, 52886.355 25/03/29,02:21:39,04,08,1, 11.9,1,1, 2.997, 10399.524, 478.324, 52886.375 25/03/29,02:21:39,05,08,1, 11.9,1,1, 2.997, 10399.514, 478.315, 52886.421 25/03/29,02:21:39,06,08,1, 11.9,1,1, 2.997, 10399.509, 478.333, 52886.382 25/03/29,02:21:39,07,08,1, 11.9,1,1, 2.997, 10399.509, 478.317, 52886.402 25/03/29,02:21:39,08,08,1, 11.9,1,1, 2.997, 10399.498, 478.326, 52886.450 25/03/29,02:21:39,09,08,1, 11.9,1,1, 2.997, 10399.497, 478.313, 52886.383 25/03/29,02:21:39,10,08,1, 11.9,1,1, 2.997, 10399.488, 478.329, 52886.435 25/03/29,02:21:39,11,08,1, 11.9,1,1, 2.997, 10399.445, 478.320, 52886.424 25/03/29,02:21:39,12,08,1, 11.9,1,1, 2.997, 10399.454, 478.311, 52886.435 25/03/29,02:21:39,13,08,1, 11.9,1,1, 2.997, 10399.439, 478.339, 52886.332 25/03/29,02:21:39,14,08,1, 11.9,1,1, 2.997, 10399.449, 478.334, 52886.411 25/03/29,02:21:39,15,08,1, 11.9,1,1, 2.997, 10399.423, 478.326, 52886.374 25/03/29,02:21:39,16,08,1, 11.9,1,1, 2.997, 10399.411, 478.311, 52886.373 25/03/29,02:21:39,17,08,1, 11.9,1,1, 2.997, 10399.431, 478.320, 52886.311 25/03/29,02:21:39,18,08,1, 11.9,1,1, 2.997, 10399.395, 478.324, 52886.422 25/03/29,02:21:39,19,08,1, 11.9,1,1, 2.997, 10399.380, 478.313, 52886.374 25/03/29,02:21:40,00,08,1, 11.9,1,1, 2.996, 10399.379, 478.313, 52886.374 25/03/29,02:21:40,01,08,1, 11.9,1,1, 2.996, 10399.384, 478.327, 52886.321 25/03/29,02:21:40,02,08,1, 11.9,1,1, 2.996, 10399.385, 478.338, 52886.377 25/03/29,02:21:40,03,08,1, 11.9,1,1, 2.996, 10399.348, 478.323, 52886.324 25/03/29,02:21:40,04,08,1, 11.9,1,1, 2.996, 10399.355, 478.317, 52886.282 25/03/29,02:21:40,05,08,1, 11.9,1,1, 2.996, 10399.322, 478.314, 52886.352 25/03/29,02:21:40,06,08,1, 11.9,1,1, 2.996, 10399.339, 478.330, 52886.305 25/03/29,02:21:40,07,08,1, 11.9,1,1, 2.996, 10399.339, 478.332, 52886.380 25/03/29,02:21:40,08,08,1, 11.9,1,1, 2.996, 10399.328, 478.315, 52886.285 25/03/29,02:21:40,09,08,1, 11.9,1,1, 2.996, 10399.299, 478.333, 52886.334 25/03/29,02:21:40,10,08,1, 11.9,1,1, 2.996, 10399.288, 478.317, 52886.260 25/03/29,02:21:40,11,08,1, 11.9,1,1, 2.996, 10399.274, 478.336, 52886.259 25/03/29,02:21:40,12,08,1, 11.9,1,1, 2.996, 10399.270, 478.335, 52886.344 25/03/29,02:21:40,13,08,1, 11.9,1,1, 2.996, 10399.244, 478.339, 52886.333 25/03/29,02:21:40,14,08,1, 11.9,1,1, 2.996, 10399.237, 478.329, 52886.252 25/03/29,02:21:40,15,08,1, 11.9,1,1, 2.996, 10399.236, 478.331, 52886.282 25/03/29,02:21:40,16,08,1, 11.9,1,1, 2.996, 10399.216, 478.332, 52886.305 25/03/29,02:21:40,17,08,1, 11.9,1,1, 2.996, 10399.217, 478.346, 52886.347 25/03/29,02:21:40,18,08,1, 11.9,1,1, 2.996, 10399.214, 478.346, 52886.233 25/03/29,02:21:40,19,08,1, 11.9,1,1, 2.996, 10399.192, 478.344, 52886.238 25/03/29,02:21:41,00,07,1, 11.9,1,1, 2.996, 10399.187, 478.344, 52886.238 25/03/29,02:21:41,01,07,1, 11.9,1,1, 2.996, 10399.163, 478.344, 52886.328 25/03/29,02:21:41,02,07,1, 11.9,1,1, 2.996, 10399.190, 478.357, 52886.272 25/03/29,02:21:41,03,07,1, 11.9,1,1, 2.996, 10399.131, 478.351, 52886.256 25/03/29,02:21:41,04,07,1, 11.9,1,1, 2.996, 10399.140, 478.358, 52886.228 25/03/29,02:21:41,05,07,1, 11.9,1,1, 2.996, 10399.127, 478.361, 52886.261 25/03/29,02:21:41,06,07,1, 11.9,1,1, 2.996, 10399.102, 478.359, 52886.285 25/03/29,02:21:41,07,07,1, 11.9,1,1, 2.996, 10399.082, 478.367, 52886.307 25/03/29,02:21:41,08,07,1, 11.9,1,1, 2.996, 10399.079, 478.361, 52886.227 25/03/29,02:21:41,09,07,1, 11.9,1,1, 2.996, 10399.082, 478.369, 52886.174 25/03/29,02:21:41,10,07,1, 11.9,1,1, 2.996, 10399.061, 478.378, 52886.241 25/03/29,02:21:41,11,07,1, 11.9,1,1, 2.996, 10399.059, 478.396, 52886.250 25/03/29,02:21:41,12,07,1, 11.9,1,1, 2.996, 10399.065, 478.375, 52886.206 25/03/29,02:21:41,13,07,1, 11.9,1,1, 2.996, 10399.044, 478.365, 52886.240 25/03/29,02:21:41,14,07,1, 11.9,1,1, 2.996, 10399.003, 478.375, 52886.243 25/03/29,02:21:41,15,07,1, 11.9,1,1, 2.996, 10399.028, 478.374, 52886.227 25/03/29,02:21:41,16,07,1, 11.9,1,1, 2.996, 10399.011, 478.383, 52886.248 25/03/29,02:21:41,17,07,1, 11.9,1,1, 2.996, 10399.003, 478.371, 52886.170 25/03/29,02:21:41,18,07,1, 11.9,1,1, 2.996, 10399.008, 478.394, 52886.249 25/03/29,02:21:41,19,07,1, 11.9,1,1, 2.996, 10398.980, 478.425, 52886.224 25/03/29,02:21:42,00,07,1, 12.0,1,1, 2.999, 10398.978, 478.425, 52886.224 25/03/29,02:21:42,01,07,1, 12.0,1,1, 2.999, 10398.961, 478.411, 52886.239 25/03/29,02:21:42,02,07,1, 12.0,1,1, 2.999, 10398.954, 478.398, 52886.249 25/03/29,02:21:42,03,07,1, 12.0,1,1, 2.999, 10398.947, 478.422, 52886.131 25/03/29,02:21:42,04,07,1, 12.0,1,1, 2.999, 10398.935, 478.419, 52886.180 25/03/29,02:21:42,05,07,1, 12.0,1,1, 2.999, 10398.914, 478.429, 52886.244 25/03/29,02:21:42,06,07,1, 12.0,1,1, 2.999, 10398.912, 478.441, 52886.172 25/03/29,02:21:42,07,07,1, 12.0,1,1, 2.999, 10398.890, 478.436, 52886.187 25/03/29,02:21:42,08,07,1, 12.0,1,1, 2.999, 10398.882, 478.412, 52886.164 25/03/29,02:21:42,09,07,1, 12.0,1,1, 2.999, 10398.877, 478.447, 52886.208 25/03/29,02:21:42,10,07,1, 12.0,1,1, 2.999, 10398.842, 478.435, 52886.197 25/03/29,02:21:42,11,07,1, 12.0,1,1, 2.999, 10398.839, 478.458, 52886.138 25/03/29,02:21:42,12,07,1, 12.0,1,1, 2.999, 10398.829, 478.439, 52886.125 25/03/29,02:21:42,13,07,1, 12.0,1,1, 2.999, 10398.809, 478.455, 52886.161 25/03/29,02:21:42,14,07,1, 12.0,1,1, 2.999, 10398.792, 478.458, 52886.188 25/03/29,02:21:42,15,07,1, 12.0,1,1, 2.999, 10398.772, 478.452, 52886.128 25/03/29,02:21:42,16,07,1, 12.0,1,1, 2.999, 10398.767, 478.471, 52886.114 25/03/29,02:21:42,17,07,1, 12.0,1,1, 2.999, 10398.751, 478.509, 52886.114 25/03/29,02:21:42,18,07,1, 12.0,1,1, 2.999, 10398.732, 478.509, 52886.203 25/03/29,02:21:42,19,07,1, 12.0,1,1, 2.999, 10398.714, 478.490, 52886.086 25/03/29,02:21:43,00,07,1, 11.9,1,1, 2.992, 10398.711, 478.490, 52886.086 25/03/29,02:21:43,01,07,1, 11.9,1,1, 2.992, 10398.689, 478.509, 52886.095 25/03/29,02:21:43,02,07,1, 11.9,1,1, 2.992, 10398.681, 478.523, 52886.100 25/03/29,02:21:43,03,07,1, 11.9,1,1, 2.992, 10398.656, 478.534, 52886.153 25/03/29,02:21:43,04,07,1, 11.9,1,1, 2.992, 10398.644, 478.538, 52886.150 25/03/29,02:21:43,05,07,1, 11.9,1,1, 2.992, 10398.630, 478.546, 52886.103 25/03/29,02:21:43,06,07,1, 11.9,1,1, 2.992, 10398.614, 478.567, 52886.069 25/03/29,02:21:43,07,07,1, 11.9,1,1, 2.992, 10398.593, 478.571, 52886.006 25/03/29,02:21:43,08,07,1, 11.9,1,1, 2.992, 10398.565, 478.579, 52886.037 25/03/29,02:21:43,09,07,1, 11.9,1,1, 2.992, 10398.564, 478.603, 52886.114 25/03/29,02:21:43,10,07,1, 11.9,1,1, 2.992, 10398.546, 478.606, 52886.066 25/03/29,02:21:43,11,07,1, 11.9,1,1, 2.992, 10398.512, 478.623, 52886.015 25/03/29,02:21:43,12,07,1, 11.9,1,1, 2.992, 10398.529, 478.608, 52886.086 25/03/29,02:21:43,13,07,1, 11.9,1,1, 2.992, 10398.509, 478.657, 52886.073 25/03/29,02:21:43,14,07,1, 11.9,1,1, 2.992, 10398.503, 478.669, 52886.095 25/03/29,02:21:43,15,07,1, 11.9,1,1, 2.992, 10398.495, 478.673, 52886.101 25/03/29,02:21:43,16,07,1, 11.9,1,1, 2.992, 10398.450, 478.682, 52886.069 25/03/29,02:21:43,17,07,1, 11.9,1,1, 2.992, 10398.442, 478.682, 52886.005 25/03/29,02:21:43,18,07,1, 11.9,1,1, 2.992, 10398.427, 478.695, 52886.036 25/03/29,02:21:43,19,07,1, 11.9,1,1, 2.992, 10398.420, 478.707, 52886.070 25/03/29,02:21:44,00,08,1, 11.9,1,1, 2.994, 10398.419, 478.707, 52886.070 25/03/29,02:21:44,01,08,1, 11.9,1,1, 2.994, 10398.389, 478.733, 52886.048 25/03/29,02:21:44,02,08,1, 11.9,1,1, 2.994, 10398.391, 478.756, 52886.080 25/03/29,02:21:44,03,08,1, 11.9,1,1, 2.994, 10398.361, 478.780, 52886.093 25/03/29,02:21:44,04,08,1, 11.9,1,1, 2.994, 10398.366, 478.779, 52886.064 25/03/29,02:21:44,05,08,1, 11.9,1,1, 2.994, 10398.334, 478.782, 52886.037 25/03/29,02:21:44,06,08,1, 11.9,1,1, 2.994, 10398.336, 478.783, 52886.041 25/03/29,02:21:44,07,08,1, 11.9,1,1, 2.994, 10398.320, 478.802, 52886.057 25/03/29,02:21:44,08,08,1, 11.9,1,1, 2.994, 10398.299, 478.782, 52885.990 25/03/29,02:21:44,09,08,1, 11.9,1,1, 2.994, 10398.295, 478.832, 52886.054 25/03/29,02:21:44,10,08,1, 11.9,1,1, 2.994, 10398.292, 478.849, 52886.048 25/03/29,02:21:44,11,08,1, 11.9,1,1, 2.994, 10398.265, 478.872, 52886.054 25/03/29,02:21:44,12,08,1, 11.9,1,1, 2.994, 10398.250, 478.899, 52886.013 25/03/29,02:21:44,13,08,1, 11.9,1,1, 2.994, 10398.251, 478.895, 52886.093 25/03/29,02:21:44,14,08,1, 11.9,1,1, 2.994, 10398.234, 478.909, 52886.077 25/03/29,02:21:44,15,08,1, 11.9,1,1, 2.994, 10398.206, 478.927, 52886.020 25/03/29,02:21:44,16,08,1, 11.9,1,1, 2.994, 10398.214, 478.956, 52885.998 25/03/29,02:21:44,17,08,1, 11.9,1,1, 2.994, 10398.216, 478.947, 52886.004 25/03/29,02:21:44,18,08,1, 11.9,1,1, 2.994, 10398.214, 478.941, 52886.010 25/03/29,02:21:44,19,08,1, 11.9,1,1, 2.994, 10398.201, 478.988, 52886.065 25/03/29,02:21:45,00,07,1, 11.9,1,1, 2.997, 10398.194, 478.988, 52886.065 25/03/29,02:21:45,01,07,1, 11.9,1,1, 2.997, 10398.151, 479.017, 52886.068 25/03/29,02:21:45,02,07,1, 11.9,1,1, 2.997, 10398.160, 479.014, 52886.227 25/03/29,02:21:45,03,07,1, 11.9,1,1, 2.997, 10398.136, 479.034, 52885.973 25/03/29,02:21:45,04,07,1, 11.9,1,1, 2.997, 10398.142, 479.046, 52886.017 25/03/29,02:21:45,05,07,1, 11.9,1,1, 2.997, 10398.120, 479.076, 52886.024 25/03/29,02:21:45,06,07,1, 11.9,1,1, 2.997, 10398.097, 479.068, 52886.039 25/03/29,02:21:45,07,07,1, 11.9,1,1, 2.997, 10398.103, 479.069, 52885.972 25/03/29,02:21:45,08,07,1, 11.9,1,1, 2.997, 10398.095, 479.104, 52885.957 25/03/29,02:21:45,09,07,1, 11.9,1,1, 2.997, 10398.108, 479.098, 52886.075 25/03/29,02:21:45,10,07,1, 11.9,1,1, 2.997, 10398.070, 479.129, 52886.069 25/03/29,02:21:45,11,07,1, 11.9,1,1, 2.997, 10398.067, 479.130, 52885.968 25/03/29,02:21:45,12,07,1, 11.9,1,1, 2.997, 10398.068, 479.160, 52885.955 25/03/29,02:21:45,13,07,1, 11.9,1,1, 2.997, 10398.065, 479.172, 52885.948 25/03/29,02:21:45,14,07,1, 11.9,1,1, 2.997, 10398.053, 479.179, 52886.016 25/03/29,02:21:45,15,07,1, 11.9,1,1, 2.997, 10398.050, 479.210, 52886.025 25/03/29,02:21:45,16,07,1, 11.9,1,1, 2.997, 10398.043, 479.191, 52885.999 25/03/29,02:21:45,17,07,1, 11.9,1,1, 2.997, 10398.038, 479.205, 52886.073 25/03/29,02:21:45,18,07,1, 11.9,1,1, 2.997, 10398.018, 479.225, 52886.018 25/03/29,02:21:45,19,07,1, 11.9,1,1, 2.997, 10398.034, 479.220, 52885.978 25/03/29,02:21:46,00,08,1, 12.0,1,1, 2.997, 10398.027, 479.220, 52885.978 25/03/29,02:21:46,01,08,1, 12.0,1,1, 2.997, 10398.022, 479.249, 52886.014 25/03/29,02:21:46,02,08,1, 12.0,1,1, 2.997, 10397.983, 479.268, 52885.935 25/03/29,02:21:46,03,08,1, 12.0,1,1, 2.997, 10398.008, 479.247, 52885.964 25/03/29,02:21:46,04,08,1, 12.0,1,1, 2.997, 10397.981, 479.282, 52885.968 25/03/29,02:21:46,05,08,1, 12.0,1,1, 2.997, 10397.972, 479.279, 52885.981 25/03/29,02:21:46,06,08,1, 12.0,1,1, 2.997, 10397.990, 479.283, 52885.947 25/03/29,02:21:46,07,08,1, 12.0,1,1, 2.997, 10397.961, 479.323, 52885.989 25/03/29,02:21:46,08,08,1, 12.0,1,1, 2.997, 10397.963, 479.324, 52885.995 25/03/29,02:21:46,09,08,1, 12.0,1,1, 2.997, 10397.977, 479.303, 52885.932 25/03/29,02:21:46,10,08,1, 12.0,1,1, 2.997, 10397.956, 479.324, 52885.966 25/03/29,02:21:46,11,08,1, 12.0,1,1, 2.997, 10397.940, 479.304, 52885.911 25/03/29,02:21:46,12,08,1, 12.0,1,1, 2.997, 10397.919, 479.366, 52886.027 25/03/29,02:21:46,13,08,1, 12.0,1,1, 2.997, 10397.934, 479.361, 52885.935 25/03/29,02:21:46,14,08,1, 12.0,1,1, 2.997, 10397.906, 479.340, 52885.991 25/03/29,02:21:46,15,08,1, 12.0,1,1, 2.997, 10397.896, 479.373, 52885.920 25/03/29,02:21:46,16,08,1, 12.0,1,1, 2.997, 10397.916, 479.371, 52885.933 25/03/29,02:21:46,17,08,1, 12.0,1,1, 2.997, 10397.919, 479.373, 52885.912 25/03/29,02:21:46,18,08,1, 12.0,1,1, 2.997, 10397.895, 479.362, 52885.828 25/03/29,02:21:46,19,08,1, 12.0,1,1, 2.997, 10397.899, 479.358, 52885.839 25/03/29,02:21:47,00,07,1, 11.9,1,1, 2.987, 10397.893, 479.358, 52885.839 25/03/29,02:21:47,01,07,1, 11.9,1,1, 2.987, 10397.877, 479.377, 52885.835 25/03/29,02:21:47,02,07,1, 11.9,1,1, 2.987, 10397.869, 479.411, 52886.034 25/03/29,02:21:47,03,07,1, 11.9,1,1, 2.987, 10397.844, 479.409, 52885.875 25/03/29,02:21:47,04,07,1, 11.9,1,1, 2.987, 10397.861, 479.406, 52885.900 25/03/29,02:21:47,05,07,1, 11.9,1,1, 2.987, 10397.852, 479.419, 52885.902 25/03/29,02:21:47,06,07,1, 11.9,1,1, 2.987, 10397.875, 479.405, 52885.825 25/03/29,02:21:47,07,07,1, 11.9,1,1, 2.987, 10397.862, 479.423, 52885.885 25/03/29,02:21:47,08,07,1, 11.9,1,1, 2.987, 10397.848, 479.414, 52885.818 25/03/29,02:21:47,09,07,1, 11.9,1,1, 2.987, 10397.840, 479.425, 52885.788 25/03/29,02:21:47,10,07,1, 11.9,1,1, 2.987, 10397.842, 479.426, 52885.812 25/03/29,02:21:47,11,07,1, 11.9,1,1, 2.987, 10397.814, 479.417, 52885.837 25/03/29,02:21:47,12,07,1, 11.9,1,1, 2.987, 10397.834, 479.425, 52885.844 25/03/29,02:21:47,13,07,1, 11.9,1,1, 2.987, 10397.816, 479.433, 52885.785 25/03/29,02:21:47,14,07,1, 11.9,1,1, 2.987, 10397.839, 479.418, 52885.802 25/03/29,02:21:47,15,07,1, 11.9,1,1, 2.987, 10397.815, 479.420, 52885.805 25/03/29,02:21:47,16,07,1, 11.9,1,1, 2.987, 10397.791, 479.423, 52885.791 25/03/29,02:21:47,17,07,1, 11.9,1,1, 2.987, 10397.802, 479.454, 52885.823 25/03/29,02:21:47,18,07,1, 11.9,1,1, 2.987, 10397.801, 479.434, 52885.753 25/03/29,02:21:47,19,07,1, 11.9,1,1, 2.987, 10397.793, 479.431, 52885.724 25/03/29,02:21:48,00,08,1, 11.9,1,1, 3.000, 10397.785, 479.431, 52885.724 25/03/29,02:21:48,01,08,1, 11.9,1,1, 3.000, 10397.781, 479.455, 52885.761 25/03/29,02:21:48,02,08,1, 11.9,1,1, 3.000, 10397.755, 479.461, 52885.806 25/03/29,02:21:48,03,08,1, 11.9,1,1, 3.000, 10397.773, 479.443, 52885.722 25/03/29,02:21:48,04,08,1, 11.9,1,1, 3.000, 10397.771, 479.432, 52885.712 25/03/29,02:21:48,05,08,1, 11.9,1,1, 3.000, 10397.748, 479.444, 52885.746 25/03/29,02:21:48,06,08,1, 11.9,1,1, 3.000, 10397.752, 479.443, 52885.735 25/03/29,02:21:48,07,08,1, 11.9,1,1, 3.000, 10397.721, 479.441, 52885.693 25/03/29,02:21:48,08,08,1, 11.9,1,1, 3.000, 10397.763, 479.430, 52885.683 25/03/29,02:21:48,09,08,1, 11.9,1,1, 3.000, 10397.716, 479.444, 52885.710 25/03/29,02:21:48,10,08,1, 11.9,1,1, 3.000, 10397.733, 479.429, 52885.656 25/03/29,02:21:48,11,08,1, 11.9,1,1, 3.000, 10397.719, 479.448, 52885.682 25/03/29,02:21:48,12,08,1, 11.9,1,1, 3.000, 10397.723, 479.474, 52885.691 25/03/29,02:21:48,13,08,1, 11.9,1,1, 3.000, 10397.737, 479.442, 52885.437 25/03/29,02:21:48,14,08,1, 11.9,1,1, 3.000, 10397.695, 479.437, 52885.572 25/03/29,02:21:48,15,08,1, 11.9,1,1, 3.000, 10397.694, 479.447, 52885.624 25/03/29,02:21:48,16,08,1, 11.9,1,1, 3.000, 10397.688, 479.441, 52885.646 25/03/29,02:21:48,17,08,1, 11.9,1,1, 3.000, 10397.684, 479.465, 52885.632 25/03/29,02:21:48,18,08,1, 11.9,1,1, 3.000, 10397.685, 479.445, 52885.621 25/03/29,02:21:48,19,08,1, 11.9,1,1, 3.000, 10397.694, 479.466, 52885.621 25/03/29,02:21:49,00,08,1, 11.9,1,1, 2.997, 10397.693, 479.466, 52885.621 25/03/29,02:21:49,01,08,1, 11.9,1,1, 2.997, 10397.666, 479.446, 52885.655 25/03/29,02:21:49,02,08,1, 11.9,1,1, 2.997, 10397.662, 479.451, 52885.609 25/03/29,02:21:49,03,08,1, 11.9,1,1, 2.997, 10397.665, 479.448, 52885.586 25/03/29,02:21:49,04,08,1, 11.9,1,1, 2.997, 10397.647, 479.448, 52885.648 25/03/29,02:21:49,05,08,1, 11.9,1,1, 2.997, 10397.639, 479.445, 52885.594 25/03/29,02:21:49,06,08,1, 11.9,1,1, 2.997, 10397.648, 479.423, 52885.527 25/03/29,02:21:49,07,08,1, 11.9,1,1, 2.997, 10397.633, 479.454, 52885.633 25/03/29,02:21:49,08,08,1, 11.9,1,1, 2.997, 10397.643, 479.439, 52885.514 25/03/29,02:21:49,09,08,1, 11.9,1,1, 2.997, 10397.633, 479.456, 52885.602 25/03/29,02:21:49,10,08,1, 11.9,1,1, 2.997, 10397.628, 479.428, 52885.514 25/03/29,02:21:49,11,08,1, 11.9,1,1, 2.997, 10397.636, 479.452, 52885.497 25/03/29,02:21:49,12,08,1, 11.9,1,1, 2.997, 10397.619, 479.428, 52885.577 25/03/29,02:21:49,13,08,1, 11.9,1,1, 2.997, 10397.602, 479.416, 52885.502 25/03/29,02:21:49,14,08,1, 11.9,1,1, 2.997, 10397.627, 479.425, 52885.516 25/03/29,02:21:49,15,08,1, 11.9,1,1, 2.997, 10397.626, 479.408, 52885.476 25/03/29,02:21:49,16,08,1, 11.9,1,1, 2.997, 10397.605, 479.404, 52885.540 25/03/29,02:21:49,17,08,1, 11.9,1,1, 2.997, 10397.596, 479.423, 52885.580 25/03/29,02:21:49,18,08,1, 11.9,1,1, 2.997, 10397.620, 479.407, 52885.483 25/03/29,02:21:49,19,08,1, 11.9,1,1, 2.997, 10397.586, 479.416, 52885.468 25/03/29,02:21:50,00,08,1, 11.9,1,1, 2.997, 10397.584, 479.416, 52885.468 25/03/29,02:21:50,01,08,1, 11.9,1,1, 2.997, 10397.561, 479.418, 52885.500 25/03/29,02:21:50,02,08,1, 11.9,1,1, 2.997, 10397.551, 479.391, 52885.343 25/03/29,02:21:50,03,08,1, 11.9,1,1, 2.997, 10397.591, 479.379, 52885.442 25/03/29,02:21:50,04,08,1, 11.9,1,1, 2.997, 10397.559, 479.392, 52885.436 25/03/29,02:21:50,05,08,1, 11.9,1,1, 2.997, 10397.544, 479.401, 52885.427 25/03/29,02:21:50,06,08,1, 11.9,1,1, 2.997, 10397.548, 479.393, 52885.424 25/03/29,02:21:50,07,08,1, 11.9,1,1, 2.997, 10397.527, 479.390, 52885.427 25/03/29,02:21:50,08,08,1, 11.9,1,1, 2.997, 10397.535, 479.381, 52885.467 25/03/29,02:21:50,09,08,1, 11.9,1,1, 2.997, 10397.536, 479.373, 52885.401 25/03/29,02:21:50,10,08,1, 11.9,1,1, 2.997, 10397.530, 479.384, 52885.376 25/03/29,02:21:50,11,08,1, 11.9,1,1, 2.997, 10397.506, 479.393, 52885.429 25/03/29,02:21:50,12,08,1, 11.9,1,1, 2.997, 10397.512, 479.397, 52885.315 25/03/29,02:21:50,13,08,1, 11.9,1,1, 2.997, 10397.512, 479.374, 52885.404 25/03/29,02:21:50,14,08,1, 11.9,1,1, 2.997, 10397.499, 479.371, 52885.333 25/03/29,02:21:50,15,08,1, 11.9,1,1, 2.997, 10397.479, 479.364, 52885.323 25/03/29,02:21:50,16,08,1, 11.9,1,1, 2.997, 10397.452, 479.372, 52885.374 25/03/29,02:21:50,17,08,1, 11.9,1,1, 2.997, 10397.477, 479.365, 52885.407 25/03/29,02:21:50,18,08,1, 11.9,1,1, 2.997, 10397.466, 479.349, 52885.353 25/03/29,02:21:50,19,08,1, 11.9,1,1, 2.997, 10397.438, 479.336, 52885.271 25/03/29,02:21:51,00,09,1, 11.9,1,1, 2.996, 10397.434, 479.336, 52885.271 25/03/29,02:21:51,01,09,1, 11.9,1,1, 2.996, 10397.423, 479.293, 52885.279 25/03/29,02:21:51,02,09,1, 11.9,1,1, 2.996, 10397.425, 479.304, 52885.340 25/03/29,02:21:51,03,09,1, 11.9,1,1, 2.996, 10397.416, 479.287, 52885.214 25/03/29,02:21:51,04,09,1, 11.9,1,1, 2.996, 10397.409, 479.277, 52885.224 25/03/29,02:21:51,05,09,1, 11.9,1,1, 2.996, 10397.387, 479.282, 52885.222 25/03/29,02:21:51,06,09,1, 11.9,1,1, 2.996, 10397.364, 479.281, 52885.280 25/03/29,02:21:51,07,09,1, 11.9,1,1, 2.996, 10397.352, 479.273, 52885.277 25/03/29,02:21:51,08,09,1, 11.9,1,1, 2.996, 10397.341, 479.263, 52885.232 25/03/29,02:21:51,09,09,1, 11.9,1,1, 2.996, 10397.335, 479.239, 52885.259 25/03/29,02:21:51,10,09,1, 11.9,1,1, 2.996, 10397.263, 479.248, 52885.288 25/03/29,02:21:51,11,09,1, 11.9,1,1, 2.996, 10397.341, 479.196, 52885.223 25/03/29,02:21:51,12,09,1, 11.9,1,1, 2.996, 10397.318, 479.204, 52885.300 25/03/29,02:21:51,13,09,1, 11.9,1,1, 2.996, 10397.291, 479.201, 52885.186 25/03/29,02:21:51,14,09,1, 11.9,1,1, 2.996, 10397.263, 479.181, 52885.183 25/03/29,02:21:51,15,09,1, 11.9,1,1, 2.996, 10397.275, 479.184, 52885.200 25/03/29,02:21:51,16,09,1, 11.9,1,1, 2.996, 10397.266, 479.179, 52885.211 25/03/29,02:21:51,17,09,1, 11.9,1,1, 2.996, 10397.238, 479.158, 52885.161 25/03/29,02:21:51,18,09,1, 11.9,1,1, 2.996, 10397.252, 479.130, 52885.112 25/03/29,02:21:51,19,09,1, 11.9,1,1, 2.996, 10397.217, 479.138, 52885.107 25/03/29,02:21:52,00,08,1, 12.0,1,1, 2.997, 10397.217, 479.138, 52885.107 25/03/29,02:21:52,01,08,1, 12.0,1,1, 2.997, 10397.164, 479.136, 52885.172 25/03/29,02:21:52,02,08,1, 12.0,1,1, 2.997, 10397.175, 479.113, 52885.134 25/03/29,02:21:52,03,08,1, 12.0,1,1, 2.997, 10397.150, 479.116, 52885.074 25/03/29,02:21:52,04,08,1, 12.0,1,1, 2.997, 10397.145, 479.089, 52885.062 25/03/29,02:21:52,05,08,1, 12.0,1,1, 2.997, 10397.078, 479.096, 52885.125 25/03/29,02:21:52,06,08,1, 12.0,1,1, 2.997, 10397.126, 479.070, 52885.085 25/03/29,02:21:52,07,08,1, 12.0,1,1, 2.997, 10397.082, 479.067, 52885.067 25/03/29,02:21:52,08,08,1, 12.0,1,1, 2.997, 10397.068, 479.082, 52885.052 25/03/29,02:21:52,09,08,1, 12.0,1,1, 2.997, 10397.064, 479.085, 52885.079 25/03/29,02:21:52,10,08,1, 12.0,1,1, 2.997, 10397.040, 479.042, 52885.048 25/03/29,02:21:52,11,08,1, 12.0,1,1, 2.997, 10397.012, 479.044, 52885.049 25/03/29,02:21:52,12,08,1, 12.0,1,1, 2.997, 10397.003, 479.026, 52885.029 25/03/29,02:21:52,13,08,1, 12.0,1,1, 2.997, 10396.987, 479.035, 52885.109 25/03/29,02:21:52,14,08,1, 12.0,1,1, 2.997, 10396.955, 478.991, 52884.960 25/03/29,02:21:52,15,08,1, 12.0,1,1, 2.997, 10396.951, 479.011, 52885.125 25/03/29,02:21:52,16,08,1, 12.0,1,1, 2.997, 10396.940, 479.018, 52885.062 25/03/29,02:21:52,17,08,1, 12.0,1,1, 2.997, 10396.930, 478.977, 52885.007 25/03/29,02:21:52,18,08,1, 12.0,1,1, 2.997, 10396.882, 479.001, 52885.033 25/03/29,02:21:52,19,08,1, 12.0,1,1, 2.997, 10396.861, 478.982, 52885.024 25/03/29,02:21:53,00,07,1, 11.9,1,1, 2.986, 10396.858, 478.982, 52885.024 25/03/29,02:21:53,01,07,1, 11.9,1,1, 2.986, 10396.852, 478.996, 52884.964 25/03/29,02:21:53,02,07,1, 11.9,1,1, 2.986, 10396.802, 478.992, 52884.958 25/03/29,02:21:53,03,07,1, 11.9,1,1, 2.986, 10396.796, 478.992, 52885.012 25/03/29,02:21:53,04,07,1, 11.9,1,1, 2.986, 10396.782, 479.010, 52885.060 25/03/29,02:21:53,05,07,1, 11.9,1,1, 2.986, 10396.769, 478.996, 52885.046 25/03/29,02:21:53,06,07,1, 11.9,1,1, 2.986, 10396.714, 478.993, 52885.057 25/03/29,02:21:53,07,07,1, 11.9,1,1, 2.986, 10396.724, 479.003, 52885.001 25/03/29,02:21:53,08,07,1, 11.9,1,1, 2.986, 10396.673, 479.003, 52884.983 25/03/29,02:21:53,09,07,1, 11.9,1,1, 2.986, 10396.670, 478.978, 52884.968 25/03/29,02:21:53,10,07,1, 11.9,1,1, 2.986, 10396.653, 478.991, 52885.001 25/03/29,02:21:53,11,07,1, 11.9,1,1, 2.986, 10396.630, 478.983, 52884.984 25/03/29,02:21:53,12,07,1, 11.9,1,1, 2.986, 10396.619, 478.984, 52884.926 25/03/29,02:21:53,13,07,1, 11.9,1,1, 2.986, 10396.599, 478.968, 52884.982 25/03/29,02:21:53,14,07,1, 11.9,1,1, 2.986, 10396.585, 479.004, 52884.976 25/03/29,02:21:53,15,07,1, 11.9,1,1, 2.986, 10396.593, 479.003, 52884.968 25/03/29,02:21:53,16,07,1, 11.9,1,1, 2.986, 10396.557, 478.992, 52885.087 25/03/29,02:21:53,17,07,1, 11.9,1,1, 2.986, 10396.510, 478.993, 52884.989 25/03/29,02:21:53,18,07,1, 11.9,1,1, 2.986, 10396.529, 479.021, 52884.992 25/03/29,02:21:53,19,07,1, 11.9,1,1, 2.986, 10396.463, 478.997, 52885.028 25/03/29,02:21:54,00,08,1, 11.9,1,1, 3.000, 10396.458, 478.997, 52885.028 25/03/29,02:21:54,01,08,1, 11.9,1,1, 3.000, 10396.464, 479.023, 52884.960 25/03/29,02:21:54,02,08,1, 11.9,1,1, 3.000, 10396.430, 479.010, 52884.880 25/03/29,02:21:54,03,08,1, 11.9,1,1, 3.000, 10396.409, 479.038, 52884.898 25/03/29,02:21:54,04,08,1, 11.9,1,1, 3.000, 10396.402, 479.042, 52884.972 25/03/29,02:21:54,05,08,1, 11.9,1,1, 3.000, 10396.369, 479.047, 52885.020 25/03/29,02:21:54,06,08,1, 11.9,1,1, 3.000, 10396.342, 479.060, 52884.908 25/03/29,02:21:54,07,08,1, 11.9,1,1, 3.000, 10396.349, 479.067, 52884.972 25/03/29,02:21:54,08,08,1, 11.9,1,1, 3.000, 10396.316, 479.068, 52884.934 25/03/29,02:21:54,09,08,1, 11.9,1,1, 3.000, 10396.316, 479.091, 52885.045 25/03/29,02:21:54,10,08,1, 11.9,1,1, 3.000, 10396.221, 479.079, 52884.988 25/03/29,02:21:54,11,08,1, 11.9,1,1, 3.000, 10396.237, 479.066, 52885.111 25/03/29,02:21:54,12,08,1, 11.9,1,1, 3.000, 10396.230, 479.076, 52884.956 25/03/29,02:21:54,13,08,1, 11.9,1,1, 3.000, 10396.195, 479.099, 52884.963 25/03/29,02:21:54,14,08,1, 11.9,1,1, 3.000, 10396.175, 479.104, 52884.932 25/03/29,02:21:54,15,08,1, 11.9,1,1, 3.000, 10396.157, 479.072, 52884.940 25/03/29,02:21:54,16,08,1, 11.9,1,1, 3.000, 10396.144, 479.112, 52884.909 25/03/29,02:21:54,17,08,1, 11.9,1,1, 3.000, 10396.131, 479.110, 52884.919 25/03/29,02:21:54,18,08,1, 11.9,1,1, 3.000, 10396.101, 479.103, 52884.967 25/03/29,02:21:54,19,08,1, 11.9,1,1, 3.000, 10396.090, 479.094, 52884.925 25/03/29,02:21:55,00,08,1, 11.9,1,1, 2.996, 10396.082, 479.094, 52884.925 25/03/29,02:21:55,01,08,1, 11.9,1,1, 2.996, 10396.046, 479.116, 52884.914 25/03/29,02:21:55,02,08,1, 11.9,1,1, 2.996, 10396.023, 479.137, 52884.941 25/03/29,02:21:55,03,08,1, 11.9,1,1, 2.996, 10395.997, 479.139, 52884.998 25/03/29,02:21:55,04,08,1, 11.9,1,1, 2.996, 10395.983, 479.161, 52884.981 25/03/29,02:21:55,05,08,1, 11.9,1,1, 2.996, 10395.937, 479.161, 52884.899 25/03/29,02:21:55,06,08,1, 11.9,1,1, 2.996, 10395.953, 479.158, 52884.948 25/03/29,02:21:55,07,08,1, 11.9,1,1, 2.996, 10395.909, 479.151, 52884.887 25/03/29,02:21:55,08,08,1, 11.9,1,1, 2.996, 10395.881, 479.152, 52884.956 25/03/29,02:21:55,09,08,1, 11.9,1,1, 2.996, 10395.854, 479.182, 52884.952 25/03/29,02:21:55,10,08,1, 11.9,1,1, 2.996, 10395.811, 479.186, 52884.961 25/03/29,02:21:55,11,08,1, 11.9,1,1, 2.996, 10395.818, 479.161, 52884.883 25/03/29,02:21:55,12,08,1, 11.9,1,1, 2.996, 10395.776, 479.194, 52884.916 25/03/29,02:21:55,13,08,1, 11.9,1,1, 2.996, 10395.763, 479.185, 52884.928 25/03/29,02:21:55,14,08,1, 11.9,1,1, 2.996, 10395.740, 479.181, 52884.940 25/03/29,02:21:55,15,08,1, 11.9,1,1, 2.996, 10395.715, 479.227, 52884.931 25/03/29,02:21:55,16,08,1, 11.9,1,1, 2.996, 10395.677, 479.205, 52884.857 25/03/29,02:21:55,17,08,1, 11.9,1,1, 2.996, 10395.653, 479.201, 52884.845 25/03/29,02:21:55,18,08,1, 11.9,1,1, 2.996, 10395.652, 479.231, 52884.911 25/03/29,02:21:55,19,08,1, 11.9,1,1, 2.996, 10395.613, 479.192, 52884.900 25/03/29,02:21:56,00,07,1, 11.9,1,1, 2.998, 10395.607, 479.192, 52884.900 25/03/29,02:21:56,01,07,1, 11.9,1,1, 2.998, 10395.569, 479.217, 52884.897 25/03/29,02:21:56,02,07,1, 11.9,1,1, 2.998, 10395.546, 479.209, 52884.905 25/03/29,02:21:56,03,07,1, 11.9,1,1, 2.998, 10395.520, 479.207, 52884.852 25/03/29,02:21:56,04,07,1, 11.9,1,1, 2.998, 10395.515, 479.225, 52884.814 25/03/29,02:21:56,05,07,1, 11.9,1,1, 2.998, 10395.486, 479.211, 52884.937 25/03/29,02:21:56,06,07,1, 11.9,1,1, 2.998, 10395.464, 479.200, 52884.816 25/03/29,02:21:56,07,07,1, 11.9,1,1, 2.998, 10395.404, 479.230, 52884.908 25/03/29,02:21:56,08,07,1, 11.9,1,1, 2.998, 10395.400, 479.257, 52884.847 25/03/29,02:21:56,09,07,1, 11.9,1,1, 2.998, 10395.371, 479.225, 52884.874 25/03/29,02:21:56,10,07,1, 11.9,1,1, 2.998, 10395.364, 479.220, 52884.816 25/03/29,02:21:56,11,07,1, 11.9,1,1, 2.998, 10395.347, 479.231, 52884.885 25/03/29,02:21:56,12,07,1, 11.9,1,1, 2.998, 10395.297, 479.218, 52884.831 25/03/29,02:21:56,13,07,1, 11.9,1,1, 2.998, 10395.271, 479.231, 52884.830 25/03/29,02:21:56,14,07,1, 11.9,1,1, 2.998, 10395.255, 479.225, 52884.786 25/03/29,02:21:56,15,07,1, 11.9,1,1, 2.998, 10395.250, 479.223, 52884.808 25/03/29,02:21:56,16,07,1, 11.9,1,1, 2.998, 10395.220, 479.239, 52884.786 25/03/29,02:21:56,17,07,1, 11.9,1,1, 2.998, 10395.208, 479.234, 52884.741 25/03/29,02:21:56,18,07,1, 11.9,1,1, 2.998, 10395.176, 479.211, 52884.827 25/03/29,02:21:56,19,07,1, 11.9,1,1, 2.998, 10395.142, 479.209, 52884.837 25/03/29,02:21:57,00,07,1, 11.9,1,1, 2.996, 10395.139, 479.209, 52884.837 25/03/29,02:21:57,01,07,1, 11.9,1,1, 2.996, 10395.108, 479.217, 52884.817 25/03/29,02:21:57,02,07,1, 11.9,1,1, 2.996, 10395.088, 479.235, 52884.877 25/03/29,02:21:57,03,07,1, 11.9,1,1, 2.996, 10395.061, 479.239, 52884.912 25/03/29,02:21:57,04,07,1, 11.9,1,1, 2.996, 10395.049, 479.236, 52884.926 25/03/29,02:21:57,05,07,1, 11.9,1,1, 2.996, 10395.021, 479.218, 52884.832 25/03/29,02:21:57,06,07,1, 11.9,1,1, 2.996, 10395.008, 479.228, 52884.894 25/03/29,02:21:57,07,07,1, 11.9,1,1, 2.996, 10394.983, 479.234, 52884.865 25/03/29,02:21:57,08,07,1, 11.9,1,1, 2.996, 10394.969, 479.235, 52884.855 25/03/29,02:21:57,09,07,1, 11.9,1,1, 2.996, 10394.940, 479.242, 52884.861 25/03/29,02:21:57,10,07,1, 11.9,1,1, 2.996, 10394.931, 479.240, 52884.865 25/03/29,02:21:57,11,07,1, 11.9,1,1, 2.996, 10394.917, 479.258, 52884.874 25/03/29,02:21:57,12,07,1, 11.9,1,1, 2.996, 10394.899, 479.258, 52884.854 25/03/29,02:21:57,13,07,1, 11.9,1,1, 2.996, 10394.884, 479.258, 52884.910 25/03/29,02:21:57,14,07,1, 11.9,1,1, 2.996, 10394.858, 479.250, 52884.773 25/03/29,02:21:57,15,07,1, 11.9,1,1, 2.996, 10394.837, 479.259, 52884.848 25/03/29,02:21:57,16,07,1, 11.9,1,1, 2.996, 10394.799, 479.261, 52884.903 25/03/29,02:21:57,17,07,1, 11.9,1,1, 2.996, 10394.808, 479.282, 52884.873 25/03/29,02:21:57,18,07,1, 11.9,1,1, 2.996, 10394.785, 479.258, 52884.787 25/03/29,02:21:57,19,07,1, 11.9,1,1, 2.996, 10394.780, 479.274, 52884.815 25/03/29,02:21:58,00,08,1, 11.9,1,1, 2.998, 10394.772, 479.274, 52884.815 25/03/29,02:21:58,01,08,1, 11.9,1,1, 2.998, 10394.741, 479.279, 52884.824 25/03/29,02:21:58,02,08,1, 11.9,1,1, 2.998, 10394.711, 479.273, 52884.769 25/03/29,02:21:58,03,08,1, 11.9,1,1, 2.998, 10394.733, 479.253, 52884.785 25/03/29,02:21:58,04,08,1, 11.9,1,1, 2.998, 10394.690, 479.276, 52884.822 25/03/29,02:21:58,05,08,1, 11.9,1,1, 2.998, 10394.670, 479.282, 52884.774 25/03/29,02:21:58,06,08,1, 11.9,1,1, 2.998, 10394.659, 479.271, 52884.790 25/03/29,02:21:58,07,08,1, 11.9,1,1, 2.998, 10394.644, 479.291, 52884.740 25/03/29,02:21:58,08,08,1, 11.9,1,1, 2.998, 10394.635, 479.290, 52884.697 25/03/29,02:21:58,09,08,1, 11.9,1,1, 2.998, 10394.601, 479.299, 52884.714 25/03/29,02:21:58,10,08,1, 11.9,1,1, 2.998, 10394.613, 479.274, 52884.761 25/03/29,02:21:58,11,08,1, 11.9,1,1, 2.998, 10394.598, 479.283, 52884.789 25/03/29,02:21:58,12,08,1, 11.9,1,1, 2.998, 10394.582, 479.267, 52884.737 25/03/29,02:21:58,13,08,1, 11.9,1,1, 2.998, 10394.556, 479.275, 52884.773 25/03/29,02:21:58,14,08,1, 11.9,1,1, 2.998, 10394.553, 479.271, 52884.678 25/03/29,02:21:58,15,08,1, 11.9,1,1, 2.998, 10394.550, 479.259, 52884.682 25/03/29,02:21:58,16,08,1, 11.9,1,1, 2.998, 10394.540, 479.258, 52884.775 25/03/29,02:21:58,17,08,1, 11.9,1,1, 2.998, 10394.530, 479.260, 52884.739 25/03/29,02:21:58,18,08,1, 11.9,1,1, 2.998, 10394.515, 479.270, 52884.634 25/03/29,02:21:58,19,08,1, 11.9,1,1, 2.998, 10394.449, 479.267, 52884.728 25/03/29,02:21:59,00,08,1, 11.9,1,1, 2.993, 10394.447, 479.267, 52884.728 25/03/29,02:21:59,01,08,1, 11.9,1,1, 2.993, 10394.491, 479.279, 52884.675 25/03/29,02:21:59,02,08,1, 11.9,1,1, 2.993, 10394.442, 479.268, 52884.719 25/03/29,02:21:59,03,08,1, 11.9,1,1, 2.993, 10394.460, 479.245, 52884.643 25/03/29,02:21:59,04,08,1, 11.9,1,1, 2.993, 10394.437, 479.275, 52884.681 25/03/29,02:21:59,05,08,1, 11.9,1,1, 2.993, 10394.426, 479.262, 52884.709 25/03/29,02:21:59,06,08,1, 11.9,1,1, 2.993, 10394.390, 479.285, 52884.656 25/03/29,02:21:59,07,08,1, 11.9,1,1, 2.993, 10394.431, 479.298, 52884.671 25/03/29,02:21:59,08,08,1, 11.9,1,1, 2.993, 10394.417, 479.282, 52884.625 25/03/29,02:21:59,09,08,1, 11.9,1,1, 2.993, 10394.383, 479.275, 52884.637 25/03/29,02:21:59,10,08,1, 11.9,1,1, 2.993, 10394.405, 479.294, 52884.672 25/03/29,02:21:59,11,08,1, 11.9,1,1, 2.993, 10394.361, 479.257, 52884.588 25/03/29,02:21:59,12,08,1, 11.9,1,1, 2.993, 10394.352, 479.281, 52884.567 25/03/29,02:21:59,13,08,1, 11.9,1,1, 2.993, 10394.347, 479.298, 52884.630 25/03/29,02:21:59,14,08,1, 11.9,1,1, 2.993, 10394.340, 479.265, 52884.628 25/03/29,02:21:59,15,08,1, 11.9,1,1, 2.993, 10394.329, 479.292, 52884.632 25/03/29,02:21:59,16,08,1, 11.9,1,1, 2.993, 10394.318, 479.285, 52884.607 25/03/29,02:21:59,17,08,1, 11.9,1,1, 2.993, 10394.316, 479.277, 52884.566 25/03/29,02:21:59,18,08,1, 11.9,1,1, 2.993, 10394.300, 479.280, 52884.615 25/03/29,02:21:59,19,08,1, 11.9,1,1, 2.993, 10394.279, 479.280, 52884.619 25/03/29,02:22:00,00,08,1, 11.9,1,1, 2.997, 10394.272, 479.280, 52884.619 25/03/29,02:22:00,01,08,1, 11.9,1,1, 2.997, 10394.261, 479.272, 52884.536 25/03/29,02:22:00,02,08,1, 11.9,1,1, 2.997, 10394.249, 479.252, 52884.422 25/03/29,02:22:00,03,08,1, 11.9,1,1, 2.997, 10394.236, 479.249, 52884.326 25/03/29,02:22:00,04,08,1, 11.9,1,1, 2.997, 10394.224, 479.241, 52884.354 25/03/29,02:22:00,05,08,1, 11.9,1,1, 2.997, 10394.222, 479.244, 52884.393 25/03/29,02:22:00,06,08,1, 11.9,1,1, 2.997, 10394.229, 479.233, 52884.356 25/03/29,02:22:00,07,08,1, 11.9,1,1, 2.997, 10394.216, 479.233, 52884.357 25/03/29,02:22:00,08,08,1, 11.9,1,1, 2.997, 10394.188, 479.227, 52884.275 25/03/29,02:22:00,09,08,1, 11.9,1,1, 2.997, 10394.207, 479.248, 52884.270 25/03/29,02:22:00,10,08,1, 11.9,1,1, 2.997, 10394.191, 479.222, 52884.354 25/03/29,02:22:00,11,08,1, 11.9,1,1, 2.997, 10394.198, 479.219, 52884.348 25/03/29,02:22:00,12,08,1, 11.9,1,1, 2.997, 10394.190, 479.215, 52884.311 25/03/29,02:22:00,13,08,1, 11.9,1,1, 2.997, 10394.173, 479.224, 52884.322 25/03/29,02:22:00,14,08,1, 11.9,1,1, 2.997, 10394.159, 479.198, 52884.284 25/03/29,02:22:00,15,08,1, 11.9,1,1, 2.997, 10394.139, 479.227, 52884.318 25/03/29,02:22:00,16,08,1, 11.9,1,1, 2.997, 10394.144, 479.191, 52884.286 25/03/29,02:22:00,17,08,1, 11.9,1,1, 2.997, 10394.130, 479.213, 52884.298 25/03/29,02:22:00,18,08,1, 11.9,1,1, 2.997, 10394.111, 479.187, 52884.250 25/03/29,02:22:00,19,08,1, 11.9,1,1, 2.997, 10394.100, 479.204, 52884.231 25/03/29,02:22:01,00,08,1, 11.9,1,1, 2.994, 10394.096, 479.204, 52884.231 25/03/29,02:22:01,01,08,1, 11.9,1,1, 2.994, 10394.092, 479.194, 52884.295 25/03/29,02:22:01,02,08,1, 11.9,1,1, 2.994, 10394.081, 479.168, 52884.271 25/03/29,02:22:01,03,08,1, 11.9,1,1, 2.994, 10394.083, 479.147, 52884.268 25/03/29,02:22:01,04,08,1, 11.9,1,1, 2.994, 10394.065, 479.187, 52884.263 25/03/29,02:22:01,05,08,1, 11.9,1,1, 2.994, 10394.077, 479.180, 52884.247 25/03/29,02:22:01,06,08,1, 11.9,1,1, 2.994, 10394.043, 479.162, 52884.247 25/03/29,02:22:01,07,08,1, 11.9,1,1, 2.994, 10394.033, 479.157, 52884.203 25/03/29,02:22:01,08,08,1, 11.9,1,1, 2.994, 10394.032, 479.170, 52884.139 25/03/29,02:22:01,09,08,1, 11.9,1,1, 2.994, 10393.994, 479.135, 52884.132 25/03/29,02:22:01,10,08,1, 11.9,1,1, 2.994, 10394.017, 479.149, 52884.247 25/03/29,02:22:01,11,08,1, 11.9,1,1, 2.994, 10394.019, 479.146, 52884.153 25/03/29,02:22:01,12,08,1, 11.9,1,1, 2.994, 10393.993, 479.139, 52884.115 25/03/29,02:22:01,13,08,1, 11.9,1,1, 2.994, 10393.984, 479.113, 52884.126 25/03/29,02:22:01,14,08,1, 11.9,1,1, 2.994, 10393.967, 479.137, 52884.163 25/03/29,02:22:01,15,08,1, 11.9,1,1, 2.994, 10393.962, 479.152, 52884.117 25/03/29,02:22:01,16,08,1, 11.9,1,1, 2.994, 10393.968, 479.133, 52884.066 25/03/29,02:22:01,17,08,1, 11.9,1,1, 2.994, 10393.931, 479.115, 52884.090 25/03/29,02:22:01,18,08,1, 11.9,1,1, 2.994, 10393.941, 479.127, 52884.137 25/03/29,02:22:01,19,08,1, 11.9,1,1, 2.994, 10393.931, 479.101, 52883.986 25/03/29,02:22:02,00,09,1, 11.9,1,1, 2.996, 10393.929, 479.101, 52883.986 25/03/29,02:22:02,01,09,1, 11.9,1,1, 2.996, 10393.914, 479.104, 52884.106 25/03/29,02:22:02,02,09,1, 11.9,1,1, 2.996, 10393.895, 479.104, 52884.133 25/03/29,02:22:02,03,09,1, 11.9,1,1, 2.996, 10393.867, 479.098, 52884.050 25/03/29,02:22:02,04,09,1, 11.9,1,1, 2.996, 10393.875, 479.099, 52884.026 25/03/29,02:22:02,05,09,1, 11.9,1,1, 2.996, 10393.854, 479.102, 52884.088 25/03/29,02:22:02,06,09,1, 11.9,1,1, 2.996, 10393.856, 479.072, 52884.026 25/03/29,02:22:02,07,09,1, 11.9,1,1, 2.996, 10393.851, 479.078, 52884.012 25/03/29,02:22:02,08,09,1, 11.9,1,1, 2.996, 10393.836, 479.053, 52883.845 25/03/29,02:22:02,09,09,1, 11.9,1,1, 2.996, 10393.800, 479.075, 52884.012 25/03/29,02:22:02,10,09,1, 11.9,1,1, 2.996, 10393.805, 479.085, 52884.048 25/03/29,02:22:02,11,09,1, 11.9,1,1, 2.996, 10393.828, 479.094, 52884.019 25/03/29,02:22:02,12,09,1, 11.9,1,1, 2.996, 10393.805, 479.085, 52883.962 25/03/29,02:22:02,13,09,1, 11.9,1,1, 2.996, 10393.811, 479.078, 52883.933 25/03/29,02:22:02,14,09,1, 11.9,1,1, 2.996, 10393.798, 479.097, 52883.975 25/03/29,02:22:02,15,09,1, 11.9,1,1, 2.996, 10393.761, 479.058, 52883.919 25/03/29,02:22:02,16,09,1, 11.9,1,1, 2.996, 10393.795, 479.082, 52883.894 25/03/29,02:22:02,17,09,1, 11.9,1,1, 2.996, 10393.777, 479.085, 52883.982 25/03/29,02:22:02,18,09,1, 11.9,1,1, 2.996, 10393.764, 479.076, 52883.940 25/03/29,02:22:02,19,09,1, 11.9,1,1, 2.996, 10393.767, 479.077, 52883.955 25/03/29,02:22:03,00,08,1, 11.9,1,1, 2.997, 10393.763, 479.077, 52883.955 25/03/29,02:22:03,01,08,1, 11.9,1,1, 2.997, 10393.770, 479.058, 52883.804 25/03/29,02:22:03,02,08,1, 11.9,1,1, 2.997, 10393.744, 479.075, 52883.908 25/03/29,02:22:03,03,08,1, 11.9,1,1, 2.997, 10393.723, 479.076, 52883.817 25/03/29,02:22:03,04,08,1, 11.9,1,1, 2.997, 10393.735, 479.059, 52883.867 25/03/29,02:22:03,05,08,1, 11.9,1,1, 2.997, 10393.721, 479.023, 52883.779 25/03/29,02:22:03,06,08,1, 11.9,1,1, 2.997, 10393.705, 479.022, 52883.778 25/03/29,02:22:03,07,08,1, 11.9,1,1, 2.997, 10393.708, 479.071, 52883.761 25/03/29,02:22:03,08,08,1, 11.9,1,1, 2.997, 10393.692, 479.019, 52883.818 25/03/29,02:22:03,09,08,1, 11.9,1,1, 2.997, 10393.677, 479.031, 52883.781 25/03/29,02:22:03,10,08,1, 11.9,1,1, 2.997, 10393.661, 479.031, 52883.787 25/03/29,02:22:03,11,08,1, 11.9,1,1, 2.997, 10393.654, 479.035, 52883.768 25/03/29,02:22:03,12,08,1, 11.9,1,1, 2.997, 10393.650, 479.024, 52883.756 25/03/29,02:22:03,13,08,1, 11.9,1,1, 2.997, 10393.652, 479.020, 52883.853 25/03/29,02:22:03,14,08,1, 11.9,1,1, 2.997, 10393.631, 479.019, 52883.746 25/03/29,02:22:03,15,08,1, 11.9,1,1, 2.997, 10393.613, 479.045, 52883.783 25/03/29,02:22:03,16,08,1, 11.9,1,1, 2.997, 10393.637, 479.006, 52883.678 25/03/29,02:22:03,17,08,1, 11.9,1,1, 2.997, 10393.615, 479.024, 52883.680 25/03/29,02:22:03,18,08,1, 11.9,1,1, 2.997, 10393.595, 478.997, 52883.696 25/03/29,02:22:03,19,08,1, 11.9,1,1, 2.997, 10393.575, 479.008, 52883.752 25/03/29,02:22:04,00,09,1, 11.9,1,1, 2.992, 10393.571, 479.008, 52883.752 25/03/29,02:22:04,01,09,1, 11.9,1,1, 2.992, 10393.547, 479.005, 52883.679 25/03/29,02:22:04,02,09,1, 11.9,1,1, 2.992, 10393.540, 478.990, 52883.636 25/03/29,02:22:04,03,09,1, 11.9,1,1, 2.992, 10393.529, 479.048, 52883.633 25/03/29,02:22:04,04,09,1, 11.9,1,1, 2.992, 10393.530, 479.029, 52883.662 25/03/29,02:22:04,05,09,1, 11.9,1,1, 2.992, 10393.516, 479.029, 52883.612 25/03/29,02:22:04,06,09,1, 11.9,1,1, 2.992, 10393.507, 479.023, 52883.602 25/03/29,02:22:04,07,09,1, 11.9,1,1, 2.992, 10393.492, 479.027, 52883.577 25/03/29,02:22:04,08,09,1, 11.9,1,1, 2.992, 10393.465, 479.058, 52883.576 25/03/29,02:22:04,09,09,1, 11.9,1,1, 2.992, 10393.477, 479.045, 52883.581 25/03/29,02:22:04,10,09,1, 11.9,1,1, 2.992, 10393.476, 479.044, 52883.567 25/03/29,02:22:04,11,09,1, 11.9,1,1, 2.992, 10393.479, 479.053, 52883.539 25/03/29,02:22:04,12,09,1, 11.9,1,1, 2.992, 10393.458, 479.053, 52883.545 25/03/29,02:22:04,13,09,1, 11.9,1,1, 2.992, 10393.437, 479.067, 52883.560 25/03/29,02:22:04,14,09,1, 11.9,1,1, 2.992, 10393.429, 479.069, 52883.509 25/03/29,02:22:04,15,09,1, 11.9,1,1, 2.992, 10393.414, 479.050, 52883.557 25/03/29,02:22:04,16,09,1, 11.9,1,1, 2.992, 10393.401, 479.069, 52883.556 25/03/29,02:22:04,17,09,1, 11.9,1,1, 2.992, 10393.379, 479.063, 52883.481 25/03/29,02:22:04,18,09,1, 11.9,1,1, 2.992, 10393.382, 479.070, 52883.582 25/03/29,02:22:04,19,09,1, 11.9,1,1, 2.992, 10393.379, 479.041, 52883.510 25/03/29,02:22:05,00,09,1, 11.9,1,1, 2.995, 10393.379, 479.041, 52883.510 25/03/29,02:22:05,01,09,1, 11.9,1,1, 2.995, 10393.342, 479.087, 52883.511 25/03/29,02:22:05,02,09,1, 11.9,1,1, 2.995, 10393.336, 479.084, 52883.475 25/03/29,02:22:05,03,09,1, 11.9,1,1, 2.995, 10393.307, 479.079, 52883.476 25/03/29,02:22:05,04,09,1, 11.9,1,1, 2.995, 10393.308, 479.085, 52883.392 25/03/29,02:22:05,05,09,1, 11.9,1,1, 2.995, 10393.305, 479.090, 52883.384 25/03/29,02:22:05,06,09,1, 11.9,1,1, 2.995, 10393.298, 479.090, 52883.355 25/03/29,02:22:05,07,09,1, 11.9,1,1, 2.995, 10393.278, 479.091, 52883.392 25/03/29,02:22:05,08,09,1, 11.9,1,1, 2.995, 10393.284, 479.096, 52883.355 25/03/29,02:22:05,09,09,1, 11.9,1,1, 2.995, 10393.248, 479.121, 52883.396 25/03/29,02:22:05,10,09,1, 11.9,1,1, 2.995, 10393.262, 479.103, 52883.333 25/03/29,02:22:05,11,09,1, 11.9,1,1, 2.995, 10393.222, 479.112, 52883.291 25/03/29,02:22:05,12,09,1, 11.9,1,1, 2.995, 10393.244, 479.107, 52883.315 25/03/29,02:22:05,13,09,1, 11.9,1,1, 2.995, 10393.232, 479.112, 52883.324 25/03/29,02:22:05,14,09,1, 11.9,1,1, 2.995, 10393.243, 479.108, 52883.302 25/03/29,02:22:05,15,09,1, 11.9,1,1, 2.995, 10393.209, 479.144, 52883.299 25/03/29,02:22:05,16,09,1, 11.9,1,1, 2.995, 10393.209, 479.140, 52883.268 25/03/29,02:22:05,17,09,1, 11.9,1,1, 2.995, 10393.198, 479.107, 52883.280 25/03/29,02:22:05,18,09,1, 11.9,1,1, 2.995, 10393.165, 479.131, 52883.272 25/03/29,02:22:05,19,09,1, 11.9,1,1, 2.995, 10393.183, 479.130, 52883.275 25/03/29,02:22:06,00,10,1, 11.9,1,1, 2.999, 10393.178, 479.130, 52883.275 25/03/29,02:22:06,01,10,1, 11.9,1,1, 2.999, 10393.130, 479.146, 52883.249 25/03/29,02:22:06,02,10,1, 11.9,1,1, 2.999, 10393.164, 479.148, 52883.234 25/03/29,02:22:06,03,10,1, 11.9,1,1, 2.999, 10393.136, 479.129, 52883.241 25/03/29,02:22:06,04,10,1, 11.9,1,1, 2.999, 10393.132, 479.158, 52883.224 25/03/29,02:22:06,05,10,1, 11.9,1,1, 2.999, 10393.122, 479.138, 52883.206 25/03/29,02:22:06,06,10,1, 11.9,1,1, 2.999, 10393.117, 479.136, 52883.201 25/03/29,02:22:06,07,10,1, 11.9,1,1, 2.999, 10393.114, 479.159, 52883.203 25/03/29,02:22:06,08,10,1, 11.9,1,1, 2.999, 10393.085, 479.155, 52883.207 25/03/29,02:22:06,09,10,1, 11.9,1,1, 2.999, 10393.089, 479.149, 52883.143 25/03/29,02:22:06,10,10,1, 11.9,1,1, 2.999, 10393.082, 479.124, 52882.914 25/03/29,02:22:06,11,10,1, 11.9,1,1, 2.999, 10393.038, 479.135, 52883.123 25/03/29,02:22:06,12,10,1, 11.9,1,1, 2.999, 10393.066, 479.131, 52883.101 25/03/29,02:22:06,13,10,1, 11.9,1,1, 2.999, 10393.068, 479.156, 52883.099 25/03/29,02:22:06,14,10,1, 11.9,1,1, 2.999, 10393.036, 479.152, 52883.161 25/03/29,02:22:06,15,10,1, 11.9,1,1, 2.999, 10393.051, 479.135, 52883.094 25/03/29,02:22:06,16,10,1, 11.9,1,1, 2.999, 10393.025, 479.135, 52883.095 25/03/29,02:22:06,17,10,1, 11.9,1,1, 2.999, 10393.005, 479.117, 52883.085 25/03/29,02:22:06,18,10,1, 11.9,1,1, 2.999, 10393.036, 479.129, 52883.058 25/03/29,02:22:06,19,10,1, 11.9,1,1, 2.999, 10393.014, 479.148, 52883.045 25/03/29,02:22:07,00,08,1, 11.9,1,1, 2.996, 10393.012, 479.148, 52883.045 25/03/29,02:22:07,01,08,1, 11.9,1,1, 2.996, 10392.991, 479.129, 52883.039 25/03/29,02:22:07,02,08,1, 11.9,1,1, 2.996, 10392.983, 479.128, 52883.026 25/03/29,02:22:07,03,08,1, 11.9,1,1, 2.996, 10393.004, 479.154, 52883.009 25/03/29,02:22:07,04,08,1, 11.9,1,1, 2.996, 10392.974, 479.138, 52883.038 25/03/29,02:22:07,05,08,1, 11.9,1,1, 2.996, 10392.982, 479.111, 52882.959 25/03/29,02:22:07,06,08,1, 11.9,1,1, 2.996, 10392.951, 479.135, 52882.953 25/03/29,02:22:07,07,08,1, 11.9,1,1, 2.996, 10392.958, 479.155, 52882.978 25/03/29,02:22:07,08,08,1, 11.9,1,1, 2.996, 10392.970, 479.106, 52882.691 25/03/29,02:22:07,09,08,1, 11.9,1,1, 2.996, 10392.902, 479.097, 52882.873 25/03/29,02:22:07,10,08,1, 11.9,1,1, 2.996, 10392.901, 479.141, 52882.904 25/03/29,02:22:07,11,08,1, 11.9,1,1, 2.996, 10392.936, 479.133, 52882.924 25/03/29,02:22:07,12,08,1, 11.9,1,1, 2.996, 10392.900, 479.116, 52882.903 25/03/29,02:22:07,13,08,1, 11.9,1,1, 2.996, 10392.895, 479.150, 52882.875 25/03/29,02:22:07,14,08,1, 11.9,1,1, 2.996, 10392.852, 479.131, 52882.878 25/03/29,02:22:07,15,08,1, 11.9,1,1, 2.996, 10392.884, 479.111, 52882.879 25/03/29,02:22:07,16,08,1, 11.9,1,1, 2.996, 10392.873, 479.112, 52882.848 25/03/29,02:22:07,17,08,1, 11.9,1,1, 2.996, 10392.879, 479.093, 52882.872 25/03/29,02:22:07,18,08,1, 11.9,1,1, 2.996, 10392.860, 479.071, 52882.849 25/03/29,02:22:07,19,08,1, 11.9,1,1, 2.996, 10392.858, 479.079, 52882.821 25/03/29,02:22:08,00,08,1, 11.9,1,1, 3.000, 10392.853, 479.079, 52882.821 25/03/29,02:22:08,01,08,1, 11.9,1,1, 3.000, 10392.835, 479.066, 52882.806 25/03/29,02:22:08,02,08,1, 11.9,1,1, 3.000, 10392.822, 479.057, 52882.774 25/03/29,02:22:08,03,08,1, 11.9,1,1, 3.000, 10392.833, 479.071, 52882.762 25/03/29,02:22:08,04,08,1, 11.9,1,1, 3.000, 10392.814, 479.075, 52882.774 25/03/29,02:22:08,05,08,1, 11.9,1,1, 3.000, 10392.825, 479.068, 52882.762 25/03/29,02:22:08,06,08,1, 11.9,1,1, 3.000, 10392.818, 479.032, 52882.710 25/03/29,02:22:08,07,08,1, 11.9,1,1, 3.000, 10392.787, 479.026, 52882.672 25/03/29,02:22:08,08,08,1, 11.9,1,1, 3.000, 10392.784, 479.045, 52882.739 25/03/29,02:22:08,09,08,1, 11.9,1,1, 3.000, 10392.799, 479.073, 52882.665 25/03/29,02:22:08,10,08,1, 11.9,1,1, 3.000, 10392.766, 479.024, 52882.674 25/03/29,02:22:08,11,08,1, 11.9,1,1, 3.000, 10392.757, 479.016, 52882.642 25/03/29,02:22:08,12,08,1, 11.9,1,1, 3.000, 10392.749, 479.031, 52882.696 25/03/29,02:22:08,13,08,1, 11.9,1,1, 3.000, 10392.734, 479.029, 52882.667 25/03/29,02:22:08,14,08,1, 11.9,1,1, 3.000, 10392.764, 479.040, 52882.572 25/03/29,02:22:08,15,08,1, 11.9,1,1, 3.000, 10392.735, 479.011, 52882.557 25/03/29,02:22:08,16,08,1, 11.9,1,1, 3.000, 10392.730, 479.013, 52882.659 25/03/29,02:22:08,17,08,1, 11.9,1,1, 3.000, 10392.721, 478.995, 52882.641 25/03/29,02:22:08,18,08,1, 11.9,1,1, 3.000, 10392.719, 479.018, 52882.654 25/03/29,02:22:08,19,08,1, 11.9,1,1, 3.000, 10392.727, 479.014, 52882.631 25/03/29,02:22:09,00,09,1, 11.9,1,1, 2.994, 10392.720, 479.014, 52882.631 25/03/29,02:22:09,01,09,1, 11.9,1,1, 2.994, 10392.697, 478.985, 52882.576 25/03/29,02:22:09,02,09,1, 11.9,1,1, 2.994, 10392.682, 478.968, 52882.508 25/03/29,02:22:09,03,09,1, 11.9,1,1, 2.994, 10392.692, 478.978, 52882.524 25/03/29,02:22:09,04,09,1, 11.9,1,1, 2.994, 10392.688, 478.969, 52882.525 25/03/29,02:22:09,05,09,1, 11.9,1,1, 2.994, 10392.667, 478.972, 52882.538 25/03/29,02:22:09,06,09,1, 11.9,1,1, 2.994, 10392.652, 478.957, 52882.526 25/03/29,02:22:09,07,09,1, 11.9,1,1, 2.994, 10392.683, 478.963, 52882.575 25/03/29,02:22:09,08,09,1, 11.9,1,1, 2.994, 10392.641, 478.957, 52882.465 25/03/29,02:22:09,09,09,1, 11.9,1,1, 2.994, 10392.660, 478.935, 52882.517 25/03/29,02:22:09,10,09,1, 11.9,1,1, 2.994, 10392.637, 478.923, 52882.411 25/03/29,02:22:09,11,09,1, 11.9,1,1, 2.994, 10392.621, 478.930, 52882.493 25/03/29,02:22:09,12,09,1, 11.9,1,1, 2.994, 10392.628, 478.910, 52882.514 25/03/29,02:22:09,13,09,1, 11.9,1,1, 2.994, 10392.648, 478.900, 52882.447 25/03/29,02:22:09,14,09,1, 11.9,1,1, 2.994, 10392.622, 478.888, 52882.378 25/03/29,02:22:09,15,09,1, 11.9,1,1, 2.994, 10392.601, 478.904, 52882.312 25/03/29,02:22:09,16,09,1, 11.9,1,1, 2.994, 10392.584, 478.895, 52882.389 25/03/29,02:22:09,17,09,1, 11.9,1,1, 2.994, 10392.584, 478.910, 52882.380 25/03/29,02:22:09,18,09,1, 11.9,1,1, 2.994, 10392.596, 478.894, 52882.424 25/03/29,02:22:09,19,09,1, 11.9,1,1, 2.994, 10392.606, 478.891, 52882.299 25/03/29,02:22:10,00,09,1, 12.0,1,1, 2.998, 10392.603, 478.891, 52882.299 25/03/29,02:22:10,01,09,1, 12.0,1,1, 2.998, 10392.543, 478.898, 52882.374 25/03/29,02:22:10,02,09,1, 12.0,1,1, 2.998, 10392.561, 478.890, 52882.391 25/03/29,02:22:10,03,09,1, 12.0,1,1, 2.998, 10392.571, 478.860, 52882.272 25/03/29,02:22:10,04,09,1, 12.0,1,1, 2.998, 10392.564, 478.845, 52882.316 25/03/29,02:22:10,05,09,1, 12.0,1,1, 2.998, 10392.539, 478.854, 52882.246 25/03/29,02:22:10,06,09,1, 12.0,1,1, 2.998, 10392.529, 478.852, 52882.300 25/03/29,02:22:10,07,09,1, 12.0,1,1, 2.998, 10392.536, 478.845, 52882.225 25/03/29,02:22:10,08,09,1, 12.0,1,1, 2.998, 10392.529, 478.825, 52882.255 25/03/29,02:22:10,09,09,1, 12.0,1,1, 2.998, 10392.531, 478.837, 52882.204 25/03/29,02:22:10,10,09,1, 12.0,1,1, 2.998, 10392.522, 478.829, 52882.171 25/03/29,02:22:10,11,09,1, 12.0,1,1, 2.998, 10392.530, 478.794, 52882.141 25/03/29,02:22:10,12,09,1, 12.0,1,1, 2.998, 10392.527, 478.798, 52882.158 25/03/29,02:22:10,13,09,1, 12.0,1,1, 2.998, 10392.506, 478.817, 52882.145 25/03/29,02:22:10,14,09,1, 12.0,1,1, 2.998, 10392.531, 478.795, 52882.232 25/03/29,02:22:10,15,09,1, 12.0,1,1, 2.998, 10392.503, 478.784, 52882.106 25/03/29,02:22:10,16,09,1, 12.0,1,1, 2.998, 10392.509, 478.824, 52882.186 25/03/29,02:22:10,17,09,1, 12.0,1,1, 2.998, 10392.510, 478.782, 52882.103 25/03/29,02:22:10,18,09,1, 12.0,1,1, 2.998, 10392.517, 478.778, 52882.090 25/03/29,02:22:10,19,09,1, 12.0,1,1, 2.998, 10392.503, 478.746, 52882.094 25/03/29,02:22:11,00,09,1, 12.0,1,1, 2.988, 10392.503, 478.746, 52882.094 25/03/29,02:22:11,01,09,1, 12.0,1,1, 2.988, 10392.470, 478.732, 52882.069 25/03/29,02:22:11,02,09,1, 12.0,1,1, 2.988, 10392.494, 478.744, 52882.110 25/03/29,02:22:11,03,09,1, 12.0,1,1, 2.988, 10392.495, 478.739, 52882.127 25/03/29,02:22:11,04,09,1, 12.0,1,1, 2.988, 10392.508, 478.705, 52882.075 25/03/29,02:22:11,05,09,1, 12.0,1,1, 2.988, 10392.491, 478.707, 52882.086 25/03/29,02:22:11,06,09,1, 12.0,1,1, 2.988, 10392.489, 478.688, 52881.982 25/03/29,02:22:11,07,09,1, 12.0,1,1, 2.988, 10392.497, 478.695, 52881.978 25/03/29,02:22:11,08,09,1, 12.0,1,1, 2.988, 10392.504, 478.676, 52882.032 25/03/29,02:22:11,09,09,1, 12.0,1,1, 2.988, 10392.473, 478.695, 52882.000 25/03/29,02:22:11,10,09,1, 12.0,1,1, 2.988, 10392.472, 478.675, 52882.016 25/03/29,02:22:11,11,09,1, 12.0,1,1, 2.988, 10392.478, 478.655, 52881.934 25/03/29,02:22:11,12,09,1, 12.0,1,1, 2.988, 10392.465, 478.685, 52881.923 25/03/29,02:22:11,13,09,1, 12.0,1,1, 2.988, 10392.451, 478.652, 52881.969 25/03/29,02:22:11,14,09,1, 12.0,1,1, 2.988, 10392.466, 478.640, 52881.937 25/03/29,02:22:11,15,09,1, 12.0,1,1, 2.988, 10392.452, 478.649, 52881.924 25/03/29,02:22:11,16,09,1, 12.0,1,1, 2.988, 10392.469, 478.617, 52881.985 25/03/29,02:22:11,17,09,1, 12.0,1,1, 2.988, 10392.450, 478.615, 52881.926 25/03/29,02:22:11,18,09,1, 12.0,1,1, 2.988, 10392.455, 478.613, 52881.892 25/03/29,02:22:11,19,09,1, 12.0,1,1, 2.988, 10392.466, 478.601, 52881.889 25/03/29,02:22:12,00,10,1, 11.9,1,1, 2.988, 10392.461, 478.601, 52881.889 25/03/29,02:22:12,01,10,1, 11.9,1,1, 2.988, 10392.458, 478.598, 52881.903 25/03/29,02:22:12,02,10,1, 11.9,1,1, 2.988, 10392.486, 478.608, 52881.802 25/03/29,02:22:12,03,10,1, 11.9,1,1, 2.988, 10392.498, 478.576, 52881.718 25/03/29,02:22:12,04,10,1, 11.9,1,1, 2.988, 10392.464, 478.588, 52882.082 25/03/29,02:22:12,05,10,1, 11.9,1,1, 2.988, 10392.511, 478.554, 52881.850 25/03/29,02:22:12,06,10,1, 11.9,1,1, 2.988, 10392.497, 478.549, 52881.840 25/03/29,02:22:12,07,10,1, 11.9,1,1, 2.988, 10392.475, 478.560, 52881.826 25/03/29,02:22:12,08,10,1, 11.9,1,1, 2.988, 10392.478, 478.517, 52881.763 25/03/29,02:22:12,09,10,1, 11.9,1,1, 2.988, 10392.481, 478.520, 52881.783 25/03/29,02:22:12,10,10,1, 11.9,1,1, 2.988, 10392.450, 478.518, 52881.795 25/03/29,02:22:12,11,10,1, 11.9,1,1, 2.988, 10392.489, 478.506, 52881.785 25/03/29,02:22:12,12,10,1, 11.9,1,1, 2.988, 10392.488, 478.517, 52881.735 25/03/29,02:22:12,13,10,1, 11.9,1,1, 2.988, 10392.470, 478.501, 52881.765 25/03/29,02:22:12,14,10,1, 11.9,1,1, 2.988, 10392.468, 478.504, 52881.768 25/03/29,02:22:12,15,10,1, 11.9,1,1, 2.988, 10392.486, 478.463, 52881.680 25/03/29,02:22:12,16,10,1, 11.9,1,1, 2.988, 10392.498, 478.460, 52881.650 25/03/29,02:22:12,17,10,1, 11.9,1,1, 2.988, 10392.497, 478.475, 52881.689 25/03/29,02:22:12,18,10,1, 11.9,1,1, 2.988, 10392.490, 478.476, 52881.706 25/03/29,02:22:12,19,10,1, 11.9,1,1, 2.988, 10392.499, 478.438, 52881.645 25/03/29,02:22:13,00,10,1, 11.9,1,1, 2.994, 10392.494, 478.438, 52881.645 25/03/29,02:22:13,01,10,1, 11.9,1,1, 2.994, 10392.500, 478.438, 52881.652 25/03/29,02:22:13,02,10,1, 11.9,1,1, 2.994, 10392.504, 478.424, 52881.673 25/03/29,02:22:13,03,10,1, 11.9,1,1, 2.994, 10392.504, 478.425, 52881.681 25/03/29,02:22:13,04,10,1, 11.9,1,1, 2.994, 10392.521, 478.460, 52881.644 25/03/29,02:22:13,05,10,1, 11.9,1,1, 2.994, 10392.513, 478.443, 52881.687 25/03/29,02:22:13,06,10,1, 11.9,1,1, 2.994, 10392.529, 478.427, 52881.668 25/03/29,02:22:13,07,10,1, 11.9,1,1, 2.994, 10392.546, 478.394, 52881.548 25/03/29,02:22:13,08,10,1, 11.9,1,1, 2.994, 10392.525, 478.393, 52881.618 25/03/29,02:22:13,09,10,1, 11.9,1,1, 2.994, 10392.543, 478.389, 52881.553 25/03/29,02:22:13,10,10,1, 11.9,1,1, 2.994, 10392.529, 478.396, 52881.603 25/03/29,02:22:13,11,10,1, 11.9,1,1, 2.994, 10392.537, 478.396, 52881.619 25/03/29,02:22:13,12,10,1, 11.9,1,1, 2.994, 10392.549, 478.394, 52881.558 25/03/29,02:22:13,13,10,1, 11.9,1,1, 2.994, 10392.539, 478.365, 52881.503 25/03/29,02:22:13,14,10,1, 11.9,1,1, 2.994, 10392.546, 478.351, 52881.516 25/03/29,02:22:13,15,10,1, 11.9,1,1, 2.994, 10392.535, 478.356, 52881.550 25/03/29,02:22:13,16,10,1, 11.9,1,1, 2.994, 10392.560, 478.331, 52881.569 25/03/29,02:22:13,17,10,1, 11.9,1,1, 2.994, 10392.560, 478.342, 52881.499 25/03/29,02:22:13,18,10,1, 11.9,1,1, 2.994, 10392.561, 478.326, 52881.444 25/03/29,02:22:13,19,10,1, 11.9,1,1, 2.994, 10392.590, 478.338, 52881.505 25/03/29,02:22:14,00,09,1, 12.0,1,1, 2.997, 10392.586, 478.338, 52881.505 25/03/29,02:22:14,01,09,1, 12.0,1,1, 2.997, 10392.609, 478.313, 52881.527 25/03/29,02:22:14,02,09,1, 12.0,1,1, 2.997, 10392.600, 478.317, 52881.496 25/03/29,02:22:14,03,09,1, 12.0,1,1, 2.997, 10392.598, 478.294, 52881.453 25/03/29,02:22:14,04,09,1, 12.0,1,1, 2.997, 10392.610, 478.294, 52881.486 25/03/29,02:22:14,05,09,1, 12.0,1,1, 2.997, 10392.602, 478.260, 52881.456 25/03/29,02:22:14,06,09,1, 12.0,1,1, 2.997, 10392.617, 478.278, 52881.447 25/03/29,02:22:14,07,09,1, 12.0,1,1, 2.997, 10392.614, 478.283, 52881.474 25/03/29,02:22:14,08,09,1, 12.0,1,1, 2.997, 10392.626, 478.263, 52881.460 25/03/29,02:22:14,09,09,1, 12.0,1,1, 2.997, 10392.633, 478.255, 52881.379 25/03/29,02:22:14,10,09,1, 12.0,1,1, 2.997, 10392.649, 478.264, 52881.389 25/03/29,02:22:14,11,09,1, 12.0,1,1, 2.997, 10392.645, 478.246, 52881.396 25/03/29,02:22:14,12,09,1, 12.0,1,1, 2.997, 10392.653, 478.238, 52881.393 25/03/29,02:22:14,13,09,1, 12.0,1,1, 2.997, 10392.645, 478.231, 52881.427 25/03/29,02:22:14,14,09,1, 12.0,1,1, 2.997, 10392.638, 478.205, 52881.284 25/03/29,02:22:14,15,09,1, 12.0,1,1, 2.997, 10392.691, 478.201, 52881.201 25/03/29,02:22:14,16,09,1, 12.0,1,1, 2.997, 10392.702, 478.194, 52881.280 25/03/29,02:22:14,17,09,1, 12.0,1,1, 2.997, 10392.726, 478.194, 52881.271 25/03/29,02:22:14,18,09,1, 12.0,1,1, 2.997, 10392.724, 478.177, 52881.306 25/03/29,02:22:14,19,09,1, 12.0,1,1, 2.997, 10392.700, 478.165, 52881.352 25/03/29,02:22:15,00,09,1, 11.9,1,1, 2.991, 10392.694, 478.165, 52881.352 25/03/29,02:22:15,01,09,1, 11.9,1,1, 2.991, 10392.699, 478.160, 52881.358 25/03/29,02:22:15,02,09,1, 11.9,1,1, 2.991, 10392.709, 478.127, 52881.303 25/03/29,02:22:15,03,09,1, 11.9,1,1, 2.991, 10392.698, 478.143, 52881.296 25/03/29,02:22:15,04,09,1, 11.9,1,1, 2.991, 10392.704, 478.139, 52881.337 25/03/29,02:22:15,05,09,1, 11.9,1,1, 2.991, 10392.723, 478.112, 52881.282 25/03/29,02:22:15,06,09,1, 11.9,1,1, 2.991, 10392.730, 478.107, 52881.261 25/03/29,02:22:15,07,09,1, 11.9,1,1, 2.991, 10392.745, 478.107, 52881.331 25/03/29,02:22:15,08,09,1, 11.9,1,1, 2.991, 10392.743, 478.058, 52881.168 25/03/29,02:22:15,09,09,1, 11.9,1,1, 2.991, 10392.744, 478.100, 52881.297 25/03/29,02:22:15,10,09,1, 11.9,1,1, 2.991, 10392.739, 478.083, 52881.249 25/03/29,02:22:15,11,09,1, 11.9,1,1, 2.991, 10392.744, 478.051, 52881.235 25/03/29,02:22:15,12,09,1, 11.9,1,1, 2.991, 10392.748, 478.045, 52881.165 25/03/29,02:22:15,13,09,1, 11.9,1,1, 2.991, 10392.748, 478.061, 52881.241 25/03/29,02:22:15,14,09,1, 11.9,1,1, 2.991, 10392.745, 478.017, 52881.170 25/03/29,02:22:15,15,09,1, 11.9,1,1, 2.991, 10392.787, 478.052, 52881.474 25/03/29,02:22:15,16,09,1, 11.9,1,1, 2.991, 10392.798, 478.016, 52881.162 25/03/29,02:22:15,17,09,1, 11.9,1,1, 2.991, 10392.760, 477.998, 52881.140 25/03/29,02:22:15,18,09,1, 11.9,1,1, 2.991, 10392.776, 477.998, 52881.127 25/03/29,02:22:15,19,09,1, 11.9,1,1, 2.991, 10392.784, 477.998, 52881.179 25/03/29,02:22:16,00,09,1, 11.9,1,1, 2.998, 10392.778, 477.998, 52881.179 25/03/29,02:22:16,01,09,1, 11.9,1,1, 2.998, 10392.767, 477.971, 52881.158 25/03/29,02:22:16,02,09,1, 11.9,1,1, 2.998, 10392.764, 477.966, 52881.064 25/03/29,02:22:16,03,09,1, 11.9,1,1, 2.998, 10392.772, 477.923, 52881.010 25/03/29,02:22:16,04,09,1, 11.9,1,1, 2.998, 10392.780, 477.938, 52881.135 25/03/29,02:22:16,05,09,1, 11.9,1,1, 2.998, 10392.783, 477.919, 52881.093 25/03/29,02:22:16,06,09,1, 11.9,1,1, 2.998, 10392.787, 477.922, 52881.082 25/03/29,02:22:16,07,09,1, 11.9,1,1, 2.998, 10392.769, 477.913, 52881.071 25/03/29,02:22:16,08,09,1, 11.9,1,1, 2.998, 10392.813, 477.888, 52881.016 25/03/29,02:22:16,09,09,1, 11.9,1,1, 2.998, 10392.785, 477.864, 52881.011 25/03/29,02:22:16,10,09,1, 11.9,1,1, 2.998, 10392.783, 477.849, 52881.031 25/03/29,02:22:16,11,09,1, 11.9,1,1, 2.998, 10392.797, 477.848, 52880.968 25/03/29,02:22:16,12,09,1, 11.9,1,1, 2.998, 10392.807, 477.829, 52880.993 25/03/29,02:22:16,13,09,1, 11.9,1,1, 2.998, 10392.821, 477.848, 52880.935 25/03/29,02:22:16,14,09,1, 11.9,1,1, 2.998, 10392.816, 477.832, 52880.964 25/03/29,02:22:16,15,09,1, 11.9,1,1, 2.998, 10392.810, 477.816, 52880.941 25/03/29,02:22:16,16,09,1, 11.9,1,1, 2.998, 10392.817, 477.795, 52880.936 25/03/29,02:22:16,17,09,1, 11.9,1,1, 2.998, 10392.812, 477.803, 52880.908 25/03/29,02:22:16,18,09,1, 11.9,1,1, 2.998, 10392.805, 477.794, 52880.996 25/03/29,02:22:16,19,09,1, 11.9,1,1, 2.998, 10392.801, 477.792, 52880.880 25/03/29,02:22:17,00,09,1, 11.9,1,1, 2.998, 10392.795, 477.792, 52880.880 25/03/29,02:22:17,01,09,1, 11.9,1,1, 2.998, 10392.821, 477.753, 52880.907 25/03/29,02:22:17,02,09,1, 11.9,1,1, 2.998, 10392.814, 477.766, 52880.869 25/03/29,02:22:17,03,09,1, 11.9,1,1, 2.998, 10392.819, 477.762, 52880.942 25/03/29,02:22:17,04,09,1, 11.9,1,1, 2.998, 10392.818, 477.751, 52880.893 25/03/29,02:22:17,05,09,1, 11.9,1,1, 2.998, 10392.842, 477.730, 52880.893 25/03/29,02:22:17,06,09,1, 11.9,1,1, 2.998, 10392.840, 477.743, 52880.909 25/03/29,02:22:17,07,09,1, 11.9,1,1, 2.998, 10392.825, 477.728, 52880.843 25/03/29,02:22:17,08,09,1, 11.9,1,1, 2.998, 10392.821, 477.714, 52880.844 25/03/29,02:22:17,09,09,1, 11.9,1,1, 2.998, 10392.811, 477.673, 52880.881 25/03/29,02:22:17,10,09,1, 11.9,1,1, 2.998, 10392.828, 477.666, 52880.814 25/03/29,02:22:17,11,09,1, 11.9,1,1, 2.998, 10392.801, 477.663, 52880.820 25/03/29,02:22:17,12,09,1, 11.9,1,1, 2.998, 10392.822, 477.662, 52880.845 25/03/29,02:22:17,13,09,1, 11.9,1,1, 2.998, 10392.824, 477.667, 52880.852 25/03/29,02:22:17,14,09,1, 11.9,1,1, 2.998, 10392.837, 477.651, 52880.860 25/03/29,02:22:17,15,09,1, 11.9,1,1, 2.998, 10392.801, 477.623, 52880.842 25/03/29,02:22:17,16,09,1, 11.9,1,1, 2.998, 10392.821, 477.619, 52880.841 25/03/29,02:22:17,17,09,1, 11.9,1,1, 2.998, 10392.813, 477.629, 52880.762 25/03/29,02:22:17,18,09,1, 11.9,1,1, 2.998, 10392.780, 477.615, 52880.778 25/03/29,02:22:17,19,09,1, 11.9,1,1, 2.998, 10392.804, 477.604, 52880.703 25/03/29,02:22:18,00,09,1, 11.9,1,1, 2.993, 10392.803, 477.604, 52880.703 25/03/29,02:22:18,01,09,1, 11.9,1,1, 2.993, 10392.746, 477.599, 52880.829 25/03/29,02:22:18,02,09,1, 11.9,1,1, 2.993, 10392.779, 477.594, 52880.722 25/03/29,02:22:18,03,09,1, 11.9,1,1, 2.993, 10392.755, 477.588, 52880.809 25/03/29,02:22:18,04,09,1, 11.9,1,1, 2.993, 10392.770, 477.559, 52880.727 25/03/29,02:22:18,05,09,1, 11.9,1,1, 2.993, 10392.743, 477.575, 52880.749 25/03/29,02:22:18,06,09,1, 11.9,1,1, 2.993, 10392.744, 477.530, 52880.744 25/03/29,02:22:18,07,09,1, 11.9,1,1, 2.993, 10392.738, 477.542, 52880.707 25/03/29,02:22:18,08,09,1, 11.9,1,1, 2.993, 10392.730, 477.517, 52880.699 25/03/29,02:22:18,09,09,1, 11.9,1,1, 2.993, 10392.748, 477.537, 52880.681 25/03/29,02:22:18,10,09,1, 11.9,1,1, 2.993, 10392.726, 477.530, 52880.719 25/03/29,02:22:18,11,09,1, 11.9,1,1, 2.993, 10392.725, 477.508, 52880.646 25/03/29,02:22:18,12,09,1, 11.9,1,1, 2.993, 10392.713, 477.508, 52880.695 25/03/29,02:22:18,13,09,1, 11.9,1,1, 2.993, 10392.725, 477.512, 52880.612 25/03/29,02:22:18,14,09,1, 11.9,1,1, 2.993, 10392.722, 477.477, 52880.673 25/03/29,02:22:18,15,09,1, 11.9,1,1, 2.993, 10392.701, 477.493, 52880.640 25/03/29,02:22:18,16,09,1, 11.9,1,1, 2.993, 10392.705, 477.482, 52880.573 25/03/29,02:22:18,17,09,1, 11.9,1,1, 2.993, 10392.692, 477.475, 52880.631 25/03/29,02:22:18,18,09,1, 11.9,1,1, 2.993, 10392.696, 477.454, 52880.608 25/03/29,02:22:18,19,09,1, 11.9,1,1, 2.993, 10392.675, 477.446, 52880.658 25/03/29,02:22:19,00,08,1, 11.9,1,1, 2.996, 10392.669, 477.446, 52880.658 25/03/29,02:22:19,01,08,1, 11.9,1,1, 2.996, 10392.654, 477.413, 52880.560 25/03/29,02:22:19,02,08,1, 11.9,1,1, 2.996, 10392.643, 477.420, 52880.550 25/03/29,02:22:19,03,08,1, 11.9,1,1, 2.996, 10392.655, 477.388, 52880.590 25/03/29,02:22:19,04,08,1, 11.9,1,1, 2.996, 10392.663, 477.400, 52880.618 25/03/29,02:22:19,05,08,1, 11.9,1,1, 2.996, 10392.629, 477.399, 52880.604 25/03/29,02:22:19,06,08,1, 11.9,1,1, 2.996, 10392.643, 477.368, 52880.484 25/03/29,02:22:19,07,08,1, 11.9,1,1, 2.996, 10392.626, 477.347, 52880.546 25/03/29,02:22:19,08,08,1, 11.9,1,1, 2.996, 10392.626, 477.336, 52880.512 25/03/29,02:22:19,09,08,1, 11.9,1,1, 2.996, 10392.622, 477.337, 52880.535 25/03/29,02:22:19,10,08,1, 11.9,1,1, 2.996, 10392.617, 477.325, 52880.509 25/03/29,02:22:19,11,08,1, 11.9,1,1, 2.996, 10392.616, 477.306, 52880.518 25/03/29,02:22:19,12,08,1, 11.9,1,1, 2.996, 10392.612, 477.321, 52880.452 25/03/29,02:22:19,13,08,1, 11.9,1,1, 2.996, 10392.592, 477.301, 52880.493 25/03/29,02:22:19,14,08,1, 11.9,1,1, 2.996, 10392.583, 477.256, 52880.447 25/03/29,02:22:19,15,08,1, 11.9,1,1, 2.996, 10392.572, 477.252, 52880.468 25/03/29,02:22:19,16,08,1, 11.9,1,1, 2.996, 10392.602, 477.250, 52880.439 25/03/29,02:22:19,17,08,1, 11.9,1,1, 2.996, 10392.566, 477.264, 52880.469 25/03/29,02:22:19,18,08,1, 11.9,1,1, 2.996, 10392.580, 477.210, 52880.373 25/03/29,02:22:19,19,08,1, 11.9,1,1, 2.996, 10392.574, 477.208, 52880.491 25/03/29,02:22:20,00,08,1, 12.0,1,1, 2.998, 10392.569, 477.208, 52880.491 25/03/29,02:22:20,01,08,1, 12.0,1,1, 2.998, 10392.566, 477.174, 52880.397 25/03/29,02:22:20,02,08,1, 12.0,1,1, 2.998, 10392.570, 477.178, 52880.472 25/03/29,02:22:20,03,08,1, 12.0,1,1, 2.998, 10392.560, 477.175, 52880.386 25/03/29,02:22:20,04,08,1, 12.0,1,1, 2.998, 10392.528, 477.173, 52880.372 25/03/29,02:22:20,05,08,1, 12.0,1,1, 2.998, 10392.565, 477.146, 52880.458 25/03/29,02:22:20,06,08,1, 12.0,1,1, 2.998, 10392.511, 477.130, 52880.365 25/03/29,02:22:20,07,08,1, 12.0,1,1, 2.998, 10392.529, 477.128, 52880.417 25/03/29,02:22:20,08,08,1, 12.0,1,1, 2.998, 10392.537, 477.087, 52880.366 25/03/29,02:22:20,09,08,1, 12.0,1,1, 2.998, 10392.498, 477.065, 52880.377 25/03/29,02:22:20,10,08,1, 12.0,1,1, 2.998, 10392.492, 477.067, 52880.355 25/03/29,02:22:20,11,08,1, 12.0,1,1, 2.998, 10392.514, 477.081, 52880.359 25/03/29,02:22:20,12,08,1, 12.0,1,1, 2.998, 10392.520, 477.058, 52880.367 25/03/29,02:22:20,13,08,1, 12.0,1,1, 2.998, 10392.474, 477.022, 52880.311 25/03/29,02:22:20,14,08,1, 12.0,1,1, 2.998, 10392.486, 477.036, 52880.351 25/03/29,02:22:20,15,08,1, 12.0,1,1, 2.998, 10392.483, 477.031, 52880.297 25/03/29,02:22:20,16,08,1, 12.0,1,1, 2.998, 10392.472, 477.009, 52880.262 25/03/29,02:22:20,17,08,1, 12.0,1,1, 2.998, 10392.453, 477.000, 52880.301 25/03/29,02:22:20,18,08,1, 12.0,1,1, 2.998, 10392.462, 477.012, 52880.289 25/03/29,02:22:20,19,08,1, 12.0,1,1, 2.998, 10392.451, 476.979, 52880.256 25/03/29,02:22:21,00,08,1, 11.9,1,1, 2.988, 10392.444, 476.979, 52880.256 25/03/29,02:22:21,01,08,1, 11.9,1,1, 2.988, 10392.436, 476.968, 52880.342 25/03/29,02:22:21,02,08,1, 11.9,1,1, 2.988, 10392.425, 476.921, 52880.243 25/03/29,02:22:21,03,08,1, 11.9,1,1, 2.988, 10392.411, 476.923, 52880.259 25/03/29,02:22:21,04,08,1, 11.9,1,1, 2.988, 10392.419, 476.920, 52880.279 25/03/29,02:22:21,05,08,1, 11.9,1,1, 2.988, 10392.414, 476.914, 52880.256 25/03/29,02:22:21,06,08,1, 11.9,1,1, 2.988, 10392.392, 476.893, 52880.278 25/03/29,02:22:21,07,08,1, 11.9,1,1, 2.988, 10392.392, 476.865, 52880.255 25/03/29,02:22:21,08,08,1, 11.9,1,1, 2.988, 10392.388, 476.870, 52880.246 25/03/29,02:22:21,09,08,1, 11.9,1,1, 2.988, 10392.377, 476.831, 52880.214 25/03/29,02:22:21,10,08,1, 11.9,1,1, 2.988, 10392.366, 476.864, 52880.171 25/03/29,02:22:21,11,08,1, 11.9,1,1, 2.988, 10392.372, 476.834, 52880.234 25/03/29,02:22:21,12,08,1, 11.9,1,1, 2.988, 10392.381, 476.801, 52880.248 25/03/29,02:22:21,13,08,1, 11.9,1,1, 2.988, 10392.359, 476.805, 52880.122 25/03/29,02:22:21,14,08,1, 11.9,1,1, 2.988, 10392.353, 476.806, 52880.150 25/03/29,02:22:21,15,08,1, 11.9,1,1, 2.988, 10392.349, 476.772, 52880.214 25/03/29,02:22:21,16,08,1, 11.9,1,1, 2.988, 10392.345, 476.773, 52880.201 25/03/29,02:22:21,17,08,1, 11.9,1,1, 2.988, 10392.326, 476.759, 52880.137 25/03/29,02:22:21,18,08,1, 11.9,1,1, 2.988, 10392.343, 476.752, 52880.147 25/03/29,02:22:21,19,08,1, 11.9,1,1, 2.988, 10392.338, 476.758, 52880.153 25/03/29,02:22:22,00,07,1, 11.9,1,1, 2.998, 10392.336, 476.758, 52880.153 25/03/29,02:22:22,01,07,1, 11.9,1,1, 2.998, 10392.306, 476.745, 52880.073 25/03/29,02:22:22,02,07,1, 11.9,1,1, 2.998, 10392.323, 476.730, 52880.155 25/03/29,02:22:22,03,07,1, 11.9,1,1, 2.998, 10392.301, 476.707, 52880.122 25/03/29,02:22:22,04,07,1, 11.9,1,1, 2.998, 10392.300, 476.707, 52880.148 25/03/29,02:22:22,05,07,1, 11.9,1,1, 2.998, 10392.299, 476.697, 52880.199 25/03/29,02:22:22,06,07,1, 11.9,1,1, 2.998, 10392.292, 476.681, 52880.122 25/03/29,02:22:22,07,07,1, 11.9,1,1, 2.998, 10392.278, 476.664, 52880.119 25/03/29,02:22:22,08,07,1, 11.9,1,1, 2.998, 10392.276, 476.664, 52880.106 25/03/29,02:22:22,09,07,1, 11.9,1,1, 2.998, 10392.277, 476.657, 52880.082 25/03/29,02:22:22,10,07,1, 11.9,1,1, 2.998, 10392.272, 476.628, 52880.100 25/03/29,02:22:22,11,07,1, 11.9,1,1, 2.998, 10392.274, 476.644, 52880.108 25/03/29,02:22:22,12,07,1, 11.9,1,1, 2.998, 10392.266, 476.627, 52880.158 25/03/29,02:22:22,13,07,1, 11.9,1,1, 2.998, 10392.252, 476.613, 52880.088 25/03/29,02:22:22,14,07,1, 11.9,1,1, 2.998, 10392.250, 476.608, 52880.070 25/03/29,02:22:22,15,07,1, 11.9,1,1, 2.998, 10392.240, 476.577, 52880.066 25/03/29,02:22:22,16,07,1, 11.9,1,1, 2.998, 10392.238, 476.602, 52880.114 25/03/29,02:22:22,17,07,1, 11.9,1,1, 2.998, 10392.251, 476.563, 52880.088 25/03/29,02:22:22,18,07,1, 11.9,1,1, 2.998, 10392.244, 476.569, 52880.109 25/03/29,02:22:22,19,07,1, 11.9,1,1, 2.998, 10392.227, 476.574, 52880.031 25/03/29,02:22:23,00,07,1, 11.8,1,1, 2.998, 10392.227, 476.574, 52880.031 25/03/29,02:22:23,01,07,1, 11.8,1,1, 2.998, 10392.235, 476.551, 52880.103 25/03/29,02:22:23,02,07,1, 11.8,1,1, 2.998, 10392.216, 476.551, 52880.057 25/03/29,02:22:23,03,07,1, 11.8,1,1, 2.998, 10392.209, 476.529, 52880.136 25/03/29,02:22:23,04,07,1, 11.8,1,1, 2.998, 10392.248, 476.536, 52880.085 25/03/29,02:22:23,05,07,1, 11.8,1,1, 2.998, 10392.229, 476.537, 52880.034 25/03/29,02:22:23,06,07,1, 11.8,1,1, 2.998, 10392.190, 476.491, 52880.054 25/03/29,02:22:23,07,07,1, 11.8,1,1, 2.998, 10392.199, 476.487, 52880.034 25/03/29,02:22:23,08,07,1, 11.8,1,1, 2.998, 10392.194, 476.488, 52880.038 25/03/29,02:22:23,09,07,1, 11.8,1,1, 2.998, 10392.160, 476.483, 52880.061 25/03/29,02:22:23,10,07,1, 11.8,1,1, 2.998, 10392.166, 476.475, 52879.967 25/03/29,02:22:23,11,07,1, 11.8,1,1, 2.998, 10392.174, 476.484, 52880.013 25/03/29,02:22:23,12,07,1, 11.8,1,1, 2.998, 10392.189, 476.459, 52880.022 25/03/29,02:22:23,13,07,1, 11.8,1,1, 2.998, 10392.189, 476.451, 52880.015 25/03/29,02:22:23,14,07,1, 11.8,1,1, 2.998, 10392.145, 476.485, 52880.048 25/03/29,02:22:23,15,07,1, 11.8,1,1, 2.998, 10392.172, 476.453, 52880.032 25/03/29,02:22:23,16,07,1, 11.8,1,1, 2.998, 10392.179, 476.450, 52880.039 25/03/29,02:22:23,17,07,1, 11.8,1,1, 2.998, 10392.140, 476.441, 52880.044 25/03/29,02:22:23,18,07,1, 11.8,1,1, 2.998, 10392.167, 476.429, 52879.913 25/03/29,02:22:23,19,07,1, 11.8,1,1, 2.998, 10392.139, 476.434, 52880.063 25/03/29,02:22:24,00,07,1, 12.0,1,1, 2.987, 10392.135, 476.434, 52880.063 25/03/29,02:22:24,01,07,1, 12.0,1,1, 2.987, 10392.125, 476.453, 52879.993 25/03/29,02:22:24,02,07,1, 12.0,1,1, 2.987, 10392.132, 476.416, 52879.950 25/03/29,02:22:24,03,07,1, 12.0,1,1, 2.987, 10392.118, 476.443, 52879.985 25/03/29,02:22:24,04,07,1, 12.0,1,1, 2.987, 10392.123, 476.452, 52880.007 25/03/29,02:22:24,05,07,1, 12.0,1,1, 2.987, 10392.124, 476.421, 52880.008 25/03/29,02:22:24,06,07,1, 12.0,1,1, 2.987, 10392.127, 476.423, 52879.963 25/03/29,02:22:24,07,07,1, 12.0,1,1, 2.987, 10392.086, 476.413, 52879.977 25/03/29,02:22:24,08,07,1, 12.0,1,1, 2.987, 10392.112, 476.402, 52879.936 25/03/29,02:22:24,09,07,1, 12.0,1,1, 2.987, 10392.090, 476.393, 52879.943 25/03/29,02:22:24,10,07,1, 12.0,1,1, 2.987, 10392.121, 476.405, 52880.017 25/03/29,02:22:24,11,07,1, 12.0,1,1, 2.987, 10392.102, 476.420, 52879.934 25/03/29,02:22:24,12,07,1, 12.0,1,1, 2.987, 10392.106, 476.376, 52879.719 25/03/29,02:22:24,13,07,1, 12.0,1,1, 2.987, 10392.083, 476.403, 52879.992 25/03/29,02:22:24,14,07,1, 12.0,1,1, 2.987, 10392.079, 476.404, 52879.993 25/03/29,02:22:24,15,07,1, 12.0,1,1, 2.987, 10392.109, 476.369, 52879.825 25/03/29,02:22:24,16,07,1, 12.0,1,1, 2.987, 10392.070, 476.389, 52879.881 25/03/29,02:22:24,17,07,1, 12.0,1,1, 2.987, 10392.082, 476.371, 52879.943 25/03/29,02:22:24,18,07,1, 12.0,1,1, 2.987, 10392.072, 476.376, 52879.971 25/03/29,02:22:24,19,07,1, 12.0,1,1, 2.987, 10392.068, 476.367, 52879.949 25/03/29,02:22:25,00,09,1, 11.9,1,1, 2.987, 10392.060, 476.367, 52879.949 25/03/29,02:22:25,01,09,1, 11.9,1,1, 2.987, 10392.063, 476.356, 52879.930 25/03/29,02:22:25,02,09,1, 11.9,1,1, 2.987, 10392.067, 476.359, 52879.872 25/03/29,02:22:25,03,09,1, 11.9,1,1, 2.987, 10392.059, 476.374, 52879.901 25/03/29,02:22:25,04,09,1, 11.9,1,1, 2.987, 10392.048, 476.347, 52879.835 25/03/29,02:22:25,05,09,1, 11.9,1,1, 2.987, 10392.045, 476.350, 52879.903 25/03/29,02:22:25,06,09,1, 11.9,1,1, 2.987, 10392.061, 476.369, 52879.868 25/03/29,02:22:25,07,09,1, 11.9,1,1, 2.987, 10392.052, 476.359, 52879.881 25/03/29,02:22:25,08,09,1, 11.9,1,1, 2.987, 10392.035, 476.343, 52879.915 25/03/29,02:22:25,09,09,1, 11.9,1,1, 2.987, 10392.050, 476.352, 52879.911 25/03/29,02:22:25,10,09,1, 11.9,1,1, 2.987, 10392.045, 476.343, 52879.941 25/03/29,02:22:25,11,09,1, 11.9,1,1, 2.987, 10392.014, 476.346, 52880.084 25/03/29,02:22:25,12,09,1, 11.9,1,1, 2.987, 10392.018, 476.319, 52879.755 25/03/29,02:22:25,13,09,1, 11.9,1,1, 2.987, 10392.009, 476.349, 52879.950 25/03/29,02:22:25,14,09,1, 11.9,1,1, 2.987, 10392.011, 476.378, 52879.887 25/03/29,02:22:25,15,09,1, 11.9,1,1, 2.987, 10392.010, 476.333, 52879.864 25/03/29,02:22:25,16,09,1, 11.9,1,1, 2.987, 10392.004, 476.334, 52879.824 25/03/29,02:22:25,17,09,1, 11.9,1,1, 2.987, 10392.013, 476.311, 52879.844 25/03/29,02:22:25,18,09,1, 11.9,1,1, 2.987, 10391.997, 476.320, 52879.852 25/03/29,02:22:25,19,09,1, 11.9,1,1, 2.987, 10392.000, 476.321, 52879.796 25/03/29,02:22:26,00,08,1, 11.9,1,1, 2.997, 10391.994, 476.321, 52879.796 25/03/29,02:22:26,01,08,1, 11.9,1,1, 2.997, 10391.990, 476.321, 52879.869 25/03/29,02:22:26,02,08,1, 11.9,1,1, 2.997, 10392.005, 476.322, 52879.799 25/03/29,02:22:26,03,08,1, 11.9,1,1, 2.997, 10391.997, 476.304, 52879.851 25/03/29,02:22:26,04,08,1, 11.9,1,1, 2.997, 10391.988, 476.280, 52879.742 25/03/29,02:22:26,05,08,1, 11.9,1,1, 2.997, 10391.984, 476.309, 52879.881 25/03/29,02:22:26,06,08,1, 11.9,1,1, 2.997, 10391.967, 476.330, 52879.868 25/03/29,02:22:26,07,08,1, 11.9,1,1, 2.997, 10391.992, 476.310, 52879.782 25/03/29,02:22:26,08,08,1, 11.9,1,1, 2.997, 10391.971, 476.294, 52879.827 25/03/29,02:22:26,09,08,1, 11.9,1,1, 2.997, 10391.978, 476.312, 52879.800 25/03/29,02:22:26,10,08,1, 11.9,1,1, 2.997, 10391.959, 476.298, 52879.870 25/03/29,02:22:26,11,08,1, 11.9,1,1, 2.997, 10391.953, 476.292, 52879.781 25/03/29,02:22:26,12,08,1, 11.9,1,1, 2.997, 10391.960, 476.304, 52879.778 25/03/29,02:22:26,13,08,1, 11.9,1,1, 2.997, 10391.966, 476.292, 52879.760 25/03/29,02:22:26,14,08,1, 11.9,1,1, 2.997, 10391.935, 476.325, 52879.701 25/03/29,02:22:26,15,08,1, 11.9,1,1, 2.997, 10391.935, 476.287, 52879.689 25/03/29,02:22:26,16,08,1, 11.9,1,1, 2.997, 10391.939, 476.267, 52879.737 25/03/29,02:22:26,17,08,1, 11.9,1,1, 2.997, 10391.915, 476.274, 52879.727 25/03/29,02:22:26,18,08,1, 11.9,1,1, 2.997, 10391.932, 476.283, 52879.771 25/03/29,02:22:26,19,08,1, 11.9,1,1, 2.997, 10391.919, 476.254, 52879.698 25/03/29,02:22:27,00,08,1, 11.8,1,1, 3.000, 10391.918, 476.254, 52879.698 25/03/29,02:22:27,01,08,1, 11.8,1,1, 3.000, 10391.919, 476.262, 52879.739 25/03/29,02:22:27,02,08,1, 11.8,1,1, 3.000, 10391.899, 476.275, 52879.627 25/03/29,02:22:27,03,08,1, 11.8,1,1, 3.000, 10391.896, 476.261, 52879.699 25/03/29,02:22:27,04,08,1, 11.8,1,1, 3.000, 10391.886, 476.247, 52879.583 25/03/29,02:22:27,05,08,1, 11.8,1,1, 3.000, 10391.859, 476.271, 52879.728 25/03/29,02:22:27,06,08,1, 11.8,1,1, 3.000, 10391.865, 476.240, 52879.673 25/03/29,02:22:27,07,08,1, 11.8,1,1, 3.000, 10391.865, 476.237, 52879.649 25/03/29,02:22:27,08,08,1, 11.8,1,1, 3.000, 10391.836, 476.249, 52879.638 25/03/29,02:22:27,09,08,1, 11.8,1,1, 3.000, 10391.847, 476.236, 52879.682 25/03/29,02:22:27,10,08,1, 11.8,1,1, 3.000, 10391.842, 476.246, 52879.645 25/03/29,02:22:27,11,08,1, 11.8,1,1, 3.000, 10391.823, 476.227, 52879.638 25/03/29,02:22:27,12,08,1, 11.8,1,1, 3.000, 10391.836, 476.222, 52879.641 25/03/29,02:22:27,13,08,1, 11.8,1,1, 3.000, 10391.814, 476.215, 52879.638 25/03/29,02:22:27,14,08,1, 11.8,1,1, 3.000, 10391.814, 476.240, 52879.715 25/03/29,02:22:27,15,08,1, 11.8,1,1, 3.000, 10391.820, 476.237, 52879.690 25/03/29,02:22:27,16,08,1, 11.8,1,1, 3.000, 10391.788, 476.205, 52879.612 25/03/29,02:22:27,17,08,1, 11.8,1,1, 3.000, 10391.774, 476.219, 52879.636 25/03/29,02:22:27,18,08,1, 11.8,1,1, 3.000, 10391.769, 476.211, 52879.607 25/03/29,02:22:27,19,08,1, 11.8,1,1, 3.000, 10391.772, 476.177, 52879.612 25/03/29,02:22:28,00,08,1, 11.9,1,1, 2.988, 10391.768, 476.177, 52879.612 25/03/29,02:22:28,01,08,1, 11.9,1,1, 2.988, 10391.739, 476.183, 52879.676 25/03/29,02:22:28,02,08,1, 11.9,1,1, 2.988, 10391.730, 476.165, 52879.702 25/03/29,02:22:28,03,08,1, 11.9,1,1, 2.988, 10391.745, 476.166, 52879.651 25/03/29,02:22:28,04,08,1, 11.9,1,1, 2.988, 10391.713, 476.168, 52879.579 25/03/29,02:22:28,05,08,1, 11.9,1,1, 2.988, 10391.745, 476.155, 52879.594 25/03/29,02:22:28,06,08,1, 11.9,1,1, 2.988, 10391.688, 476.152, 52879.636 25/03/29,02:22:28,07,08,1, 11.9,1,1, 2.988, 10391.716, 476.143, 52879.599 25/03/29,02:22:28,08,08,1, 11.9,1,1, 2.988, 10391.701, 476.138, 52879.583 25/03/29,02:22:28,09,08,1, 11.9,1,1, 2.988, 10391.676, 476.115, 52879.573 25/03/29,02:22:28,10,08,1, 11.9,1,1, 2.988, 10391.674, 476.095, 52879.558 25/03/29,02:22:28,11,08,1, 11.9,1,1, 2.988, 10391.674, 476.105, 52879.607 25/03/29,02:22:28,12,08,1, 11.9,1,1, 2.988, 10391.639, 476.118, 52879.616 25/03/29,02:22:28,13,08,1, 11.9,1,1, 2.988, 10391.644, 476.120, 52879.643 25/03/29,02:22:28,14,08,1, 11.9,1,1, 2.988, 10391.648, 476.095, 52879.486 25/03/29,02:22:28,15,08,1, 11.9,1,1, 2.988, 10391.627, 476.099, 52879.532 25/03/29,02:22:28,16,08,1, 11.9,1,1, 2.988, 10391.608, 476.109, 52879.607 25/03/29,02:22:28,17,08,1, 11.9,1,1, 2.988, 10391.609, 476.080, 52879.600 25/03/29,02:22:28,18,08,1, 11.9,1,1, 2.988, 10391.615, 476.090, 52879.525 25/03/29,02:22:28,19,08,1, 11.9,1,1, 2.988, 10391.593, 476.082, 52879.549 25/03/29,02:22:29,00,08,1, 12.0,1,1, 2.999, 10391.593, 476.082, 52879.549 25/03/29,02:22:29,01,08,1, 12.0,1,1, 2.999, 10391.573, 476.052, 52879.570 25/03/29,02:22:29,02,08,1, 12.0,1,1, 2.999, 10391.600, 476.062, 52879.541 25/03/29,02:22:29,03,08,1, 12.0,1,1, 2.999, 10391.592, 476.063, 52879.542 25/03/29,02:22:29,04,08,1, 12.0,1,1, 2.999, 10391.619, 476.047, 52879.512 25/03/29,02:22:29,05,08,1, 12.0,1,1, 2.999, 10391.585, 476.027, 52879.495 25/03/29,02:22:29,06,08,1, 12.0,1,1, 2.999, 10391.580, 476.044, 52879.500 25/03/29,02:22:29,07,08,1, 12.0,1,1, 2.999, 10391.603, 476.034, 52879.536 25/03/29,02:22:29,08,08,1, 12.0,1,1, 2.999, 10391.572, 476.034, 52879.498 25/03/29,02:22:29,09,08,1, 12.0,1,1, 2.999, 10391.578, 476.015, 52879.543 25/03/29,02:22:29,10,08,1, 12.0,1,1, 2.999, 10391.579, 476.025, 52879.540 25/03/29,02:22:29,11,08,1, 12.0,1,1, 2.999, 10391.561, 476.011, 52879.491 25/03/29,02:22:29,12,08,1, 12.0,1,1, 2.999, 10391.577, 476.023, 52879.525 25/03/29,02:22:29,13,08,1, 12.0,1,1, 2.999, 10391.565, 476.021, 52879.505 25/03/29,02:22:29,14,08,1, 12.0,1,1, 2.999, 10391.580, 476.028, 52879.546 25/03/29,02:22:29,15,08,1, 12.0,1,1, 2.999, 10391.574, 476.029, 52879.504 25/03/29,02:22:29,16,08,1, 12.0,1,1, 2.999, 10391.562, 476.017, 52879.533 25/03/29,02:22:29,17,08,1, 12.0,1,1, 2.999, 10391.576, 476.025, 52879.495 25/03/29,02:22:29,18,08,1, 12.0,1,1, 2.999, 10391.583, 476.030, 52879.469 25/03/29,02:22:29,19,08,1, 12.0,1,1, 2.999, 10391.589, 476.059, 52879.477 25/03/29,02:22:30,00,07,1, 11.9,1,1, 2.988, 10391.585, 476.059, 52879.477 25/03/29,02:22:30,01,07,1, 11.9,1,1, 2.988, 10391.550, 476.066, 52879.463 25/03/29,02:22:30,02,07,1, 11.9,1,1, 2.988, 10391.575, 476.045, 52879.451 25/03/29,02:22:30,03,07,1, 11.9,1,1, 2.988, 10391.571, 476.070, 52879.466 25/03/29,02:22:30,04,07,1, 11.9,1,1, 2.988, 10391.554, 476.054, 52879.475 25/03/29,02:22:30,05,07,1, 11.9,1,1, 2.988, 10391.593, 476.077, 52879.542 25/03/29,02:22:30,06,07,1, 11.9,1,1, 2.988, 10391.590, 476.084, 52879.459 25/03/29,02:22:30,07,07,1, 11.9,1,1, 2.988, 10391.577, 476.074, 52879.489 25/03/29,02:22:30,08,07,1, 11.9,1,1, 2.988, 10391.581, 476.080, 52879.485 25/03/29,02:22:30,09,07,1, 11.9,1,1, 2.988, 10391.589, 476.100, 52879.490 25/03/29,02:22:30,10,07,1, 11.9,1,1, 2.988, 10391.614, 476.094, 52879.487 25/03/29,02:22:30,11,07,1, 11.9,1,1, 2.988, 10391.581, 476.119, 52879.512 25/03/29,02:22:30,12,07,1, 11.9,1,1, 2.988, 10391.608, 476.097, 52879.483 25/03/29,02:22:30,13,07,1, 11.9,1,1, 2.988, 10391.623, 476.114, 52879.479 25/03/29,02:22:30,14,07,1, 11.9,1,1, 2.988, 10391.606, 476.135, 52879.495 25/03/29,02:22:30,15,07,1, 11.9,1,1, 2.988, 10391.597, 476.141, 52879.469 25/03/29,02:22:30,16,07,1, 11.9,1,1, 2.988, 10391.621, 476.164, 52879.456 25/03/29,02:22:30,17,07,1, 11.9,1,1, 2.988, 10391.647, 476.171, 52879.422 25/03/29,02:22:30,18,07,1, 11.9,1,1, 2.988, 10391.651, 476.193, 52879.491 25/03/29,02:22:30,19,07,1, 11.9,1,1, 2.988, 10391.638, 476.195, 52879.482 25/03/29,02:22:31,00,08,1, 11.9,1,1, 2.994, 10391.635, 476.195, 52879.482 25/03/29,02:22:31,01,08,1, 11.9,1,1, 2.994, 10391.633, 476.184, 52879.416 25/03/29,02:22:31,02,08,1, 11.9,1,1, 2.994, 10391.637, 476.202, 52879.475 25/03/29,02:22:31,03,08,1, 11.9,1,1, 2.994, 10391.650, 476.208, 52879.405 25/03/29,02:22:31,04,08,1, 11.9,1,1, 2.994, 10391.669, 476.226, 52879.421 25/03/29,02:22:31,05,08,1, 11.9,1,1, 2.994, 10391.692, 476.226, 52879.429 25/03/29,02:22:31,06,08,1, 11.9,1,1, 2.994, 10391.687, 476.256, 52879.448 25/03/29,02:22:31,07,08,1, 11.9,1,1, 2.994, 10391.692, 476.277, 52879.392 25/03/29,02:22:31,08,08,1, 11.9,1,1, 2.994, 10391.711, 476.275, 52879.492 25/03/29,02:22:31,09,08,1, 11.9,1,1, 2.994, 10391.716, 476.292, 52879.441 25/03/29,02:22:31,10,08,1, 11.9,1,1, 2.994, 10391.716, 476.301, 52879.473 25/03/29,02:22:31,11,08,1, 11.9,1,1, 2.994, 10391.719, 476.329, 52879.437 25/03/29,02:22:31,12,08,1, 11.9,1,1, 2.994, 10391.731, 476.334, 52879.392 25/03/29,02:22:31,13,08,1, 11.9,1,1, 2.994, 10391.769, 476.342, 52879.440 25/03/29,02:22:31,14,08,1, 11.9,1,1, 2.994, 10391.752, 476.332, 52879.395 25/03/29,02:22:31,15,08,1, 11.9,1,1, 2.994, 10391.765, 476.383, 52879.412 25/03/29,02:22:31,16,08,1, 11.9,1,1, 2.994, 10391.783, 476.357, 52879.326 25/03/29,02:22:31,17,08,1, 11.9,1,1, 2.994, 10391.804, 476.385, 52879.409 25/03/29,02:22:31,18,08,1, 11.9,1,1, 2.994, 10391.778, 476.404, 52879.406 25/03/29,02:22:31,19,08,1, 11.9,1,1, 2.994, 10391.804, 476.407, 52879.348 25/03/29,02:22:32,00,08,1, 11.9,1,1, 3.000, 10391.802, 476.407, 52879.348 25/03/29,02:22:32,01,08,1, 11.9,1,1, 3.000, 10391.802, 476.448, 52879.471 25/03/29,02:22:32,02,08,1, 11.9,1,1, 3.000, 10391.848, 476.451, 52879.382 25/03/29,02:22:32,03,08,1, 11.9,1,1, 3.000, 10391.852, 476.436, 52879.396 25/03/29,02:22:32,04,08,1, 11.9,1,1, 3.000, 10391.842, 476.459, 52879.317 25/03/29,02:22:32,05,08,1, 11.9,1,1, 3.000, 10391.864, 476.482, 52879.397 25/03/29,02:22:32,06,08,1, 11.9,1,1, 3.000, 10391.885, 476.481, 52879.358 25/03/29,02:22:32,07,08,1, 11.9,1,1, 3.000, 10391.859, 476.492, 52879.433 25/03/29,02:22:32,08,08,1, 11.9,1,1, 3.000, 10391.866, 476.505, 52879.441 25/03/29,02:22:32,09,08,1, 11.9,1,1, 3.000, 10391.900, 476.518, 52879.411 25/03/29,02:22:32,10,08,1, 11.9,1,1, 3.000, 10391.896, 476.526, 52879.425 25/03/29,02:22:32,11,08,1, 11.9,1,1, 3.000, 10391.932, 476.533, 52879.385 25/03/29,02:22:32,12,08,1, 11.9,1,1, 3.000, 10391.918, 476.540, 52879.389 25/03/29,02:22:32,13,08,1, 11.9,1,1, 3.000, 10391.931, 476.547, 52879.392 25/03/29,02:22:32,14,08,1, 11.9,1,1, 3.000, 10391.919, 476.560, 52879.332 25/03/29,02:22:32,15,08,1, 11.9,1,1, 3.000, 10391.946, 476.536, 52879.349 25/03/29,02:22:32,16,08,1, 11.9,1,1, 3.000, 10391.948, 476.557, 52879.314 25/03/29,02:22:32,17,08,1, 11.9,1,1, 3.000, 10391.980, 476.559, 52879.334 25/03/29,02:22:32,18,08,1, 11.9,1,1, 3.000, 10391.968, 476.579, 52879.320 25/03/29,02:22:32,19,08,1, 11.9,1,1, 3.000, 10391.994, 476.574, 52879.329 25/03/29,02:22:33,00,09,1, 11.9,1,1, 2.995, 10391.994, 476.574, 52879.329 25/03/29,02:22:33,01,09,1, 11.9,1,1, 2.995, 10392.007, 476.610, 52879.342 25/03/29,02:22:33,02,09,1, 11.9,1,1, 2.995, 10392.011, 476.600, 52879.268 25/03/29,02:22:33,03,09,1, 11.9,1,1, 2.995, 10392.028, 476.605, 52879.234 25/03/29,02:22:33,04,09,1, 11.9,1,1, 2.995, 10392.040, 476.587, 52879.257 25/03/29,02:22:33,05,09,1, 11.9,1,1, 2.995, 10392.058, 476.634, 52879.254 25/03/29,02:22:33,06,09,1, 11.9,1,1, 2.995, 10392.080, 476.626, 52879.244 25/03/29,02:22:33,07,09,1, 11.9,1,1, 2.995, 10392.070, 476.625, 52879.240 25/03/29,02:22:33,08,09,1, 11.9,1,1, 2.995, 10392.078, 476.635, 52879.291 25/03/29,02:22:33,09,09,1, 11.9,1,1, 2.995, 10392.105, 476.631, 52879.233 25/03/29,02:22:33,10,09,1, 11.9,1,1, 2.995, 10392.104, 476.633, 52879.205 25/03/29,02:22:33,11,09,1, 11.9,1,1, 2.995, 10392.117, 476.623, 52879.259 25/03/29,02:22:33,12,09,1, 11.9,1,1, 2.995, 10392.136, 476.632, 52879.235 25/03/29,02:22:33,13,09,1, 11.9,1,1, 2.995, 10392.132, 476.668, 52879.264 25/03/29,02:22:33,14,09,1, 11.9,1,1, 2.995, 10392.141, 476.642, 52879.204 25/03/29,02:22:33,15,09,1, 11.9,1,1, 2.995, 10392.173, 476.665, 52879.233 25/03/29,02:22:33,16,09,1, 11.9,1,1, 2.995, 10392.186, 476.653, 52879.248 25/03/29,02:22:33,17,09,1, 11.9,1,1, 2.995, 10392.195, 476.662, 52879.136 25/03/29,02:22:33,18,09,1, 11.9,1,1, 2.995, 10392.192, 476.643, 52879.142 25/03/29,02:22:33,19,09,1, 11.9,1,1, 2.995, 10392.208, 476.662, 52879.183 25/03/29,02:22:34,00,09,1, 11.9,1,1, 2.997, 10392.202, 476.662, 52879.183 25/03/29,02:22:34,01,09,1, 11.9,1,1, 2.997, 10392.226, 476.631, 52879.221 25/03/29,02:22:34,02,09,1, 11.9,1,1, 2.997, 10392.234, 476.633, 52879.187 25/03/29,02:22:34,03,09,1, 11.9,1,1, 2.997, 10392.233, 476.646, 52879.161 25/03/29,02:22:34,04,09,1, 11.9,1,1, 2.997, 10392.228, 476.631, 52879.134 25/03/29,02:22:34,05,09,1, 11.9,1,1, 2.997, 10392.253, 476.636, 52879.101 25/03/29,02:22:34,06,09,1, 11.9,1,1, 2.997, 10392.261, 476.648, 52879.133 25/03/29,02:22:34,07,09,1, 11.9,1,1, 2.997, 10392.282, 476.628, 52879.105 25/03/29,02:22:34,08,09,1, 11.9,1,1, 2.997, 10392.278, 476.617, 52879.062 25/03/29,02:22:34,09,09,1, 11.9,1,1, 2.997, 10392.271, 476.604, 52879.112 25/03/29,02:22:34,10,09,1, 11.9,1,1, 2.997, 10392.274, 476.612, 52879.067 25/03/29,02:22:34,11,09,1, 11.9,1,1, 2.997, 10392.290, 476.610, 52879.086 25/03/29,02:22:34,12,09,1, 11.9,1,1, 2.997, 10392.323, 476.603, 52879.018 25/03/29,02:22:34,13,09,1, 11.9,1,1, 2.997, 10392.317, 476.618, 52879.096 25/03/29,02:22:34,14,09,1, 11.9,1,1, 2.997, 10392.331, 476.600, 52879.066 25/03/29,02:22:34,15,09,1, 11.9,1,1, 2.997, 10392.326, 476.619, 52879.084 25/03/29,02:22:34,16,09,1, 11.9,1,1, 2.997, 10392.347, 476.600, 52879.020 25/03/29,02:22:34,17,09,1, 11.9,1,1, 2.997, 10392.371, 476.630, 52879.054 25/03/29,02:22:34,18,09,1, 11.9,1,1, 2.997, 10392.359, 476.610, 52878.964 25/03/29,02:22:34,19,09,1, 11.9,1,1, 2.997, 10392.392, 476.588, 52878.988 25/03/29,02:22:35,00,07,1, 11.9,1,1, 2.997, 10392.386, 476.588, 52878.988 25/03/29,02:22:35,01,07,1, 11.9,1,1, 2.997, 10392.403, 476.595, 52878.982 25/03/29,02:22:35,02,07,1, 11.9,1,1, 2.997, 10392.397, 476.570, 52878.960 25/03/29,02:22:35,03,07,1, 11.9,1,1, 2.997, 10392.436, 476.583, 52878.990 25/03/29,02:22:35,04,07,1, 11.9,1,1, 2.997, 10392.424, 476.627, 52878.996 25/03/29,02:22:35,05,07,1, 11.9,1,1, 2.997, 10392.463, 476.609, 52878.931 25/03/29,02:22:35,06,07,1, 11.9,1,1, 2.997, 10392.442, 476.586, 52878.989 25/03/29,02:22:35,07,07,1, 11.9,1,1, 2.997, 10392.461, 476.583, 52878.978 25/03/29,02:22:35,08,07,1, 11.9,1,1, 2.997, 10392.489, 476.576, 52878.915 25/03/29,02:22:35,09,07,1, 11.9,1,1, 2.997, 10392.471, 476.580, 52878.890 25/03/29,02:22:35,10,07,1, 11.9,1,1, 2.997, 10392.494, 476.593, 52878.970 25/03/29,02:22:35,11,07,1, 11.9,1,1, 2.997, 10392.512, 476.600, 52878.915 25/03/29,02:22:35,12,07,1, 11.9,1,1, 2.997, 10392.509, 476.609, 52878.970 25/03/29,02:22:35,13,07,1, 11.9,1,1, 2.997, 10392.523, 476.590, 52878.956 25/03/29,02:22:35,14,07,1, 11.9,1,1, 2.997, 10392.540, 476.588, 52878.863 25/03/29,02:22:35,15,07,1, 11.9,1,1, 2.997, 10392.557, 476.610, 52878.845 25/03/29,02:22:35,16,07,1, 11.9,1,1, 2.997, 10392.567, 476.616, 52878.950 25/03/29,02:22:35,17,07,1, 11.9,1,1, 2.997, 10392.553, 476.603, 52878.855 25/03/29,02:22:35,18,07,1, 11.9,1,1, 2.997, 10392.581, 476.603, 52878.931 25/03/29,02:22:35,19,07,1, 11.9,1,1, 2.997, 10392.581, 476.593, 52878.843 25/03/29,02:22:36,00,09,1, 11.9,1,1, 2.999, 10392.578, 476.593, 52878.843 25/03/29,02:22:36,01,09,1, 11.9,1,1, 2.999, 10392.557, 476.625, 52878.912 25/03/29,02:22:36,02,09,1, 11.9,1,1, 2.999, 10392.578, 476.614, 52878.900 25/03/29,02:22:36,03,09,1, 11.9,1,1, 2.999, 10392.618, 476.638, 52878.902 25/03/29,02:22:36,04,09,1, 11.9,1,1, 2.999, 10392.606, 476.633, 52878.806 25/03/29,02:22:36,05,09,1, 11.9,1,1, 2.999, 10392.614, 476.612, 52878.805 25/03/29,02:22:36,06,09,1, 11.9,1,1, 2.999, 10392.630, 476.627, 52878.785 25/03/29,02:22:36,07,09,1, 11.9,1,1, 2.999, 10392.640, 476.611, 52878.875 25/03/29,02:22:36,08,09,1, 11.9,1,1, 2.999, 10392.635, 476.612, 52878.747 25/03/29,02:22:36,09,09,1, 11.9,1,1, 2.999, 10392.652, 476.647, 52878.847 25/03/29,02:22:36,10,09,1, 11.9,1,1, 2.999, 10392.625, 476.659, 52878.823 25/03/29,02:22:36,11,09,1, 11.9,1,1, 2.999, 10392.652, 476.653, 52878.798 25/03/29,02:22:36,12,09,1, 11.9,1,1, 2.999, 10392.655, 476.652, 52878.801 25/03/29,02:22:36,13,09,1, 11.9,1,1, 2.999, 10392.657, 476.652, 52878.747 25/03/29,02:22:36,14,09,1, 11.9,1,1, 2.999, 10392.682, 476.670, 52878.745 25/03/29,02:22:36,15,09,1, 11.9,1,1, 2.999, 10392.701, 476.686, 52878.776 25/03/29,02:22:36,16,09,1, 11.9,1,1, 2.999, 10392.655, 476.666, 52878.763 25/03/29,02:22:36,17,09,1, 11.9,1,1, 2.999, 10392.668, 476.684, 52878.717 25/03/29,02:22:36,18,09,1, 11.9,1,1, 2.999, 10392.678, 476.679, 52878.775 25/03/29,02:22:36,19,09,1, 11.9,1,1, 2.999, 10392.677, 476.674, 52878.742 25/03/29,02:22:37,00,10,1, 12.0,1,1, 2.998, 10392.669, 476.674, 52878.742 25/03/29,02:22:37,01,10,1, 12.0,1,1, 2.998, 10392.705, 476.697, 52878.670 25/03/29,02:22:37,02,10,1, 12.0,1,1, 2.998, 10392.712, 476.706, 52878.710 25/03/29,02:22:37,03,10,1, 12.0,1,1, 2.998, 10392.709, 476.703, 52878.620 25/03/29,02:22:37,04,10,1, 12.0,1,1, 2.998, 10392.692, 476.726, 52878.687 25/03/29,02:22:37,05,10,1, 12.0,1,1, 2.998, 10392.711, 476.741, 52878.678 25/03/29,02:22:37,06,10,1, 12.0,1,1, 2.998, 10392.709, 476.723, 52878.667 25/03/29,02:22:37,07,10,1, 12.0,1,1, 2.998, 10392.698, 476.740, 52878.706 25/03/29,02:22:37,08,10,1, 12.0,1,1, 2.998, 10392.692, 476.746, 52878.703 25/03/29,02:22:37,09,10,1, 12.0,1,1, 2.998, 10392.701, 476.759, 52878.623 25/03/29,02:22:37,10,10,1, 12.0,1,1, 2.998, 10392.704, 476.757, 52878.627 25/03/29,02:22:37,11,10,1, 12.0,1,1, 2.998, 10392.710, 476.780, 52878.620 25/03/29,02:22:37,12,10,1, 12.0,1,1, 2.998, 10392.723, 476.747, 52878.579 25/03/29,02:22:37,13,10,1, 12.0,1,1, 2.998, 10392.707, 476.757, 52878.578 25/03/29,02:22:37,14,10,1, 12.0,1,1, 2.998, 10392.716, 476.761, 52878.629 25/03/29,02:22:37,15,10,1, 12.0,1,1, 2.998, 10392.729, 476.769, 52878.629 25/03/29,02:22:37,16,10,1, 12.0,1,1, 2.998, 10392.712, 476.757, 52878.551 25/03/29,02:22:37,17,10,1, 12.0,1,1, 2.998, 10392.725, 476.765, 52878.534 25/03/29,02:22:37,18,10,1, 12.0,1,1, 2.998, 10392.730, 476.786, 52878.598 25/03/29,02:22:37,19,10,1, 12.0,1,1, 2.998, 10392.716, 476.786, 52878.548 25/03/29,02:22:38,00,10,1, 12.0,1,1, 2.989, 10392.711, 476.786, 52878.548 25/03/29,02:22:38,01,10,1, 12.0,1,1, 2.989, 10392.720, 476.794, 52878.416 25/03/29,02:22:38,02,10,1, 12.0,1,1, 2.989, 10392.747, 476.812, 52878.586 25/03/29,02:22:38,03,10,1, 12.0,1,1, 2.989, 10392.738, 476.813, 52878.522 25/03/29,02:22:38,04,10,1, 12.0,1,1, 2.989, 10392.705, 476.841, 52878.814 25/03/29,02:22:38,05,10,1, 12.0,1,1, 2.989, 10392.743, 476.830, 52878.584 25/03/29,02:22:38,06,10,1, 12.0,1,1, 2.989, 10392.729, 476.810, 52878.472 25/03/29,02:22:38,07,10,1, 12.0,1,1, 2.989, 10392.717, 476.839, 52878.516 25/03/29,02:22:38,08,10,1, 12.0,1,1, 2.989, 10392.720, 476.836, 52878.506 25/03/29,02:22:38,09,10,1, 12.0,1,1, 2.989, 10392.704, 476.838, 52878.489 25/03/29,02:22:38,10,10,1, 12.0,1,1, 2.989, 10392.714, 476.840, 52878.431 25/03/29,02:22:38,11,10,1, 12.0,1,1, 2.989, 10392.743, 476.840, 52878.419 25/03/29,02:22:38,12,10,1, 12.0,1,1, 2.989, 10392.751, 476.845, 52878.357 25/03/29,02:22:38,13,10,1, 12.0,1,1, 2.989, 10392.710, 476.833, 52878.351 25/03/29,02:22:38,14,10,1, 12.0,1,1, 2.989, 10392.743, 476.827, 52878.424 25/03/29,02:22:38,15,10,1, 12.0,1,1, 2.989, 10392.739, 476.832, 52878.354 25/03/29,02:22:38,16,10,1, 12.0,1,1, 2.989, 10392.736, 476.846, 52878.399 25/03/29,02:22:38,17,10,1, 12.0,1,1, 2.989, 10392.728, 476.865, 52878.444 25/03/29,02:22:38,18,10,1, 12.0,1,1, 2.989, 10392.734, 476.854, 52878.468 25/03/29,02:22:38,19,10,1, 12.0,1,1, 2.989, 10392.729, 476.859, 52878.354 25/03/29,02:22:39,00,09,1, 11.9,1,1, 2.984, 10392.728, 476.859, 52878.354 25/03/29,02:22:39,01,09,1, 11.9,1,1, 2.984, 10392.746, 476.879, 52878.323 25/03/29,02:22:39,02,09,1, 11.9,1,1, 2.984, 10392.730, 476.865, 52878.394 25/03/29,02:22:39,03,09,1, 11.9,1,1, 2.984, 10392.712, 476.862, 52878.385 25/03/29,02:22:39,04,09,1, 11.9,1,1, 2.984, 10392.713, 476.832, 52878.263 25/03/29,02:22:39,05,09,1, 11.9,1,1, 2.984, 10392.741, 476.872, 52878.322 25/03/29,02:22:39,06,09,1, 11.9,1,1, 2.984, 10392.725, 476.859, 52878.288 25/03/29,02:22:39,07,09,1, 11.9,1,1, 2.984, 10392.719, 476.845, 52878.216 25/03/29,02:22:39,08,09,1, 11.9,1,1, 2.984, 10392.736, 476.843, 52878.252 25/03/29,02:22:39,09,09,1, 11.9,1,1, 2.984, 10392.759, 476.859, 52878.222 25/03/29,02:22:39,10,09,1, 11.9,1,1, 2.984, 10392.750, 476.867, 52878.269 25/03/29,02:22:39,11,09,1, 11.9,1,1, 2.984, 10392.747, 476.867, 52878.197 25/03/29,02:22:39,12,09,1, 11.9,1,1, 2.984, 10392.763, 476.881, 52878.275 25/03/29,02:22:39,13,09,1, 11.9,1,1, 2.984, 10392.731, 476.897, 52878.215 25/03/29,02:22:39,14,09,1, 11.9,1,1, 2.984, 10392.745, 476.857, 52878.209 25/03/29,02:22:39,15,09,1, 11.9,1,1, 2.984, 10392.763, 476.877, 52878.189 25/03/29,02:22:39,16,09,1, 11.9,1,1, 2.984, 10392.735, 476.886, 52878.140 25/03/29,02:22:39,17,09,1, 11.9,1,1, 2.984, 10392.740, 476.893, 52878.171 25/03/29,02:22:39,18,09,1, 11.9,1,1, 2.984, 10392.749, 476.909, 52878.181 25/03/29,02:22:39,19,09,1, 11.9,1,1, 2.984, 10392.748, 476.879, 52878.182 25/03/29,02:22:40,00,10,1, 11.9,1,1, 2.994, 10392.745, 476.879, 52878.182 25/03/29,02:22:40,01,10,1, 11.9,1,1, 2.994, 10392.774, 476.891, 52878.193 25/03/29,02:22:40,02,10,1, 11.9,1,1, 2.994, 10392.767, 476.913, 52878.176 25/03/29,02:22:40,03,10,1, 11.9,1,1, 2.994, 10392.782, 476.911, 52878.101 25/03/29,02:22:40,04,10,1, 11.9,1,1, 2.994, 10392.772, 476.907, 52878.073 25/03/29,02:22:40,05,10,1, 11.9,1,1, 2.994, 10392.784, 476.911, 52878.117 25/03/29,02:22:40,06,10,1, 11.9,1,1, 2.994, 10392.782, 476.916, 52878.074 25/03/29,02:22:40,07,10,1, 11.9,1,1, 2.994, 10392.774, 476.897, 52878.039 25/03/29,02:22:40,08,10,1, 11.9,1,1, 2.994, 10392.785, 476.921, 52878.058 25/03/29,02:22:40,09,10,1, 11.9,1,1, 2.994, 10392.803, 476.901, 52878.080 25/03/29,02:22:40,10,10,1, 11.9,1,1, 2.994, 10392.792, 476.905, 52878.086 25/03/29,02:22:40,11,10,1, 11.9,1,1, 2.994, 10392.799, 476.918, 52878.056 25/03/29,02:22:40,12,10,1, 11.9,1,1, 2.994, 10392.795, 476.906, 52878.033 25/03/29,02:22:40,13,10,1, 11.9,1,1, 2.994, 10392.821, 476.921, 52878.011 25/03/29,02:22:40,14,10,1, 11.9,1,1, 2.994, 10392.814, 476.920, 52878.072 25/03/29,02:22:40,15,10,1, 11.9,1,1, 2.994, 10392.812, 476.931, 52878.071 25/03/29,02:22:40,16,10,1, 11.9,1,1, 2.994, 10392.811, 476.957, 52878.026 25/03/29,02:22:40,17,10,1, 11.9,1,1, 2.994, 10392.820, 476.953, 52878.020 25/03/29,02:22:40,18,10,1, 11.9,1,1, 2.994, 10392.828, 476.948, 52878.024 25/03/29,02:22:40,19,10,1, 11.9,1,1, 2.994, 10392.827, 476.945, 52878.019 25/03/29,02:22:41,00,10,1, 11.9,1,1, 2.996, 10392.820, 476.945, 52878.019 25/03/29,02:22:41,01,10,1, 11.9,1,1, 2.996, 10392.849, 476.972, 52878.041 25/03/29,02:22:41,02,10,1, 11.9,1,1, 2.996, 10392.825, 476.954, 52877.766 25/03/29,02:22:41,03,10,1, 11.9,1,1, 2.996, 10392.804, 476.981, 52877.991 25/03/29,02:22:41,04,10,1, 11.9,1,1, 2.996, 10392.820, 476.986, 52877.985 25/03/29,02:22:41,05,10,1, 11.9,1,1, 2.996, 10392.824, 476.965, 52877.995 25/03/29,02:22:41,06,10,1, 11.9,1,1, 2.996, 10392.838, 476.968, 52877.919 25/03/29,02:22:41,07,10,1, 11.9,1,1, 2.996, 10392.861, 477.010, 52877.953 25/03/29,02:22:41,08,10,1, 11.9,1,1, 2.996, 10392.859, 476.993, 52877.906 25/03/29,02:22:41,09,10,1, 11.9,1,1, 2.996, 10392.847, 477.008, 52877.912 25/03/29,02:22:41,10,10,1, 11.9,1,1, 2.996, 10392.855, 477.044, 52877.971 25/03/29,02:22:41,11,10,1, 11.9,1,1, 2.996, 10392.842, 477.018, 52877.915 25/03/29,02:22:41,12,10,1, 11.9,1,1, 2.996, 10392.841, 477.018, 52877.927 25/03/29,02:22:41,13,10,1, 11.9,1,1, 2.996, 10392.856, 477.028, 52877.911 25/03/29,02:22:41,14,10,1, 11.9,1,1, 2.996, 10392.857, 477.036, 52877.852 25/03/29,02:22:41,15,10,1, 11.9,1,1, 2.996, 10392.851, 477.052, 52877.896 25/03/29,02:22:41,16,10,1, 11.9,1,1, 2.996, 10392.857, 477.073, 52877.894 25/03/29,02:22:41,17,10,1, 11.9,1,1, 2.996, 10392.862, 477.037, 52877.831 25/03/29,02:22:41,18,10,1, 11.9,1,1, 2.996, 10392.872, 477.055, 52877.813 25/03/29,02:22:41,19,10,1, 11.9,1,1, 2.996, 10392.866, 477.044, 52877.815 25/03/29,02:22:42,00,10,1, 11.9,1,1, 2.996, 10392.861, 477.044, 52877.815 25/03/29,02:22:42,01,10,1, 11.9,1,1, 2.996, 10392.876, 477.056, 52877.856 25/03/29,02:22:42,02,10,1, 11.9,1,1, 2.996, 10392.884, 477.092, 52877.811 25/03/29,02:22:42,03,10,1, 11.9,1,1, 2.996, 10392.874, 477.079, 52877.794 25/03/29,02:22:42,04,10,1, 11.9,1,1, 2.996, 10392.844, 477.074, 52877.797 25/03/29,02:22:42,05,10,1, 11.9,1,1, 2.996, 10392.885, 477.057, 52877.738 25/03/29,02:22:42,06,10,1, 11.9,1,1, 2.996, 10392.856, 477.060, 52877.815 25/03/29,02:22:42,07,10,1, 11.9,1,1, 2.996, 10392.881, 477.105, 52877.764 25/03/29,02:22:42,08,10,1, 11.9,1,1, 2.996, 10392.853, 477.107, 52877.834 25/03/29,02:22:42,09,10,1, 11.9,1,1, 2.996, 10392.845, 477.123, 52877.738 25/03/29,02:22:42,10,10,1, 11.9,1,1, 2.996, 10392.842, 477.078, 52877.657 25/03/29,02:22:42,11,10,1, 11.9,1,1, 2.996, 10392.863, 477.094, 52877.722 25/03/29,02:22:42,12,10,1, 11.9,1,1, 2.996, 10392.831, 477.109, 52877.694 25/03/29,02:22:42,13,10,1, 11.9,1,1, 2.996, 10392.834, 477.113, 52877.716 25/03/29,02:22:42,14,10,1, 11.9,1,1, 2.996, 10392.849, 477.130, 52877.747 25/03/29,02:22:42,15,10,1, 11.9,1,1, 2.996, 10392.817, 477.080, 52877.651 25/03/29,02:22:42,16,10,1, 11.9,1,1, 2.996, 10392.859, 477.118, 52877.651 25/03/29,02:22:42,17,10,1, 11.9,1,1, 2.996, 10392.828, 477.102, 52877.669 25/03/29,02:22:42,18,10,1, 11.9,1,1, 2.996, 10392.833, 477.095, 52877.641 25/03/29,02:22:42,19,10,1, 11.9,1,1, 2.996, 10392.829, 477.109, 52877.641 25/03/29,02:22:43,00,10,1, 11.9,1,1, 2.999, 10392.828, 477.109, 52877.641 25/03/29,02:22:43,01,10,1, 11.9,1,1, 2.999, 10392.833, 477.124, 52877.661 25/03/29,02:22:43,02,10,1, 11.9,1,1, 2.999, 10392.825, 477.110, 52877.626 25/03/29,02:22:43,03,10,1, 11.9,1,1, 2.999, 10392.834, 477.130, 52877.642 25/03/29,02:22:43,04,10,1, 11.9,1,1, 2.999, 10392.826, 477.137, 52877.601 25/03/29,02:22:43,05,10,1, 11.9,1,1, 2.999, 10392.791, 477.148, 52877.581 25/03/29,02:22:43,06,10,1, 11.9,1,1, 2.999, 10392.818, 477.145, 52877.582 25/03/29,02:22:43,07,10,1, 11.9,1,1, 2.999, 10392.821, 477.135, 52877.613 25/03/29,02:22:43,08,10,1, 11.9,1,1, 2.999, 10392.805, 477.132, 52877.568 25/03/29,02:22:43,09,10,1, 11.9,1,1, 2.999, 10392.807, 477.131, 52877.562 25/03/29,02:22:43,10,10,1, 11.9,1,1, 2.999, 10392.819, 477.139, 52877.550 25/03/29,02:22:43,11,10,1, 11.9,1,1, 2.999, 10392.811, 477.161, 52877.543 25/03/29,02:22:43,12,10,1, 11.9,1,1, 2.999, 10392.810, 477.153, 52877.556 25/03/29,02:22:43,13,10,1, 11.9,1,1, 2.999, 10392.799, 477.161, 52877.543 25/03/29,02:22:43,14,10,1, 11.9,1,1, 2.999, 10392.806, 477.160, 52877.525 25/03/29,02:22:43,15,10,1, 11.9,1,1, 2.999, 10392.781, 477.148, 52877.488 25/03/29,02:22:43,16,10,1, 11.9,1,1, 2.999, 10392.804, 477.185, 52877.577 25/03/29,02:22:43,17,10,1, 11.9,1,1, 2.999, 10392.793, 477.159, 52877.557 25/03/29,02:22:43,18,10,1, 11.9,1,1, 2.999, 10392.805, 477.178, 52877.531 25/03/29,02:22:43,19,10,1, 11.9,1,1, 2.999, 10392.810, 477.221, 52877.568 25/03/29,02:22:44,00,09,1, 11.9,1,1, 2.997, 10392.803, 477.221, 52877.568 25/03/29,02:22:44,01,09,1, 11.9,1,1, 2.997, 10392.780, 477.193, 52877.484 25/03/29,02:22:44,02,09,1, 11.9,1,1, 2.997, 10392.809, 477.178, 52877.498 25/03/29,02:22:44,03,09,1, 11.9,1,1, 2.997, 10392.780, 477.158, 52877.444 25/03/29,02:22:44,04,09,1, 11.9,1,1, 2.997, 10392.787, 477.179, 52877.488 25/03/29,02:22:44,05,09,1, 11.9,1,1, 2.997, 10392.777, 477.165, 52877.499 25/03/29,02:22:44,06,09,1, 11.9,1,1, 2.997, 10392.810, 477.163, 52877.431 25/03/29,02:22:44,07,09,1, 11.9,1,1, 2.997, 10392.791, 477.192, 52877.466 25/03/29,02:22:44,08,09,1, 11.9,1,1, 2.997, 10392.798, 477.212, 52877.473 25/03/29,02:22:44,09,09,1, 11.9,1,1, 2.997, 10392.781, 477.186, 52877.438 25/03/29,02:22:44,10,09,1, 11.9,1,1, 2.997, 10392.784, 477.168, 52877.451 25/03/29,02:22:44,11,09,1, 11.9,1,1, 2.997, 10392.790, 477.190, 52877.430 25/03/29,02:22:44,12,09,1, 11.9,1,1, 2.997, 10392.779, 477.190, 52877.453 25/03/29,02:22:44,13,09,1, 11.9,1,1, 2.997, 10392.814, 477.176, 52877.446 25/03/29,02:22:44,14,09,1, 11.9,1,1, 2.997, 10392.771, 477.163, 52877.394 25/03/29,02:22:44,15,09,1, 11.9,1,1, 2.997, 10392.799, 477.153, 52877.435 25/03/29,02:22:44,16,09,1, 11.9,1,1, 2.997, 10392.787, 477.195, 52877.434 25/03/29,02:22:44,17,09,1, 11.9,1,1, 2.997, 10392.775, 477.188, 52877.384 25/03/29,02:22:44,18,09,1, 11.9,1,1, 2.997, 10392.772, 477.191, 52877.392 25/03/29,02:22:44,19,09,1, 11.9,1,1, 2.997, 10392.792, 477.188, 52877.410 25/03/29,02:22:45,00,10,1, 11.9,1,1, 2.995, 10392.786, 477.188, 52877.410 25/03/29,02:22:45,01,10,1, 11.9,1,1, 2.995, 10392.775, 477.162, 52877.375 25/03/29,02:22:45,02,10,1, 11.9,1,1, 2.995, 10392.763, 477.168, 52877.360 25/03/29,02:22:45,03,10,1, 11.9,1,1, 2.995, 10392.764, 477.173, 52877.342 25/03/29,02:22:45,04,10,1, 11.9,1,1, 2.995, 10392.766, 477.155, 52877.352 25/03/29,02:22:45,05,10,1, 11.9,1,1, 2.995, 10392.770, 477.154, 52877.341 25/03/29,02:22:45,06,10,1, 11.9,1,1, 2.995, 10392.747, 477.161, 52877.342 25/03/29,02:22:45,07,10,1, 11.9,1,1, 2.995, 10392.761, 477.129, 52877.315 25/03/29,02:22:45,08,10,1, 11.9,1,1, 2.995, 10392.751, 477.140, 52877.319 25/03/29,02:22:45,09,10,1, 11.9,1,1, 2.995, 10392.736, 477.133, 52877.268 25/03/29,02:22:45,10,10,1, 11.9,1,1, 2.995, 10392.762, 477.146, 52877.298 25/03/29,02:22:45,11,10,1, 11.9,1,1, 2.995, 10392.736, 477.126, 52877.295 25/03/29,02:22:45,12,10,1, 11.9,1,1, 2.995, 10392.731, 477.129, 52877.285 25/03/29,02:22:45,13,10,1, 11.9,1,1, 2.995, 10392.737, 477.106, 52877.264 25/03/29,02:22:45,14,10,1, 11.9,1,1, 2.995, 10392.753, 477.104, 52877.306 25/03/29,02:22:45,15,10,1, 11.9,1,1, 2.995, 10392.712, 477.108, 52877.288 25/03/29,02:22:45,16,10,1, 11.9,1,1, 2.995, 10392.733, 477.121, 52877.272 25/03/29,02:22:45,17,10,1, 11.9,1,1, 2.995, 10392.722, 477.098, 52877.231 25/03/29,02:22:45,18,10,1, 11.9,1,1, 2.995, 10392.700, 477.068, 52877.234 25/03/29,02:22:45,19,10,1, 11.9,1,1, 2.995, 10392.726, 477.088, 52877.232 25/03/29,02:22:46,00,10,1, 11.9,1,1, 2.997, 10392.720, 477.088, 52877.232 25/03/29,02:22:46,01,10,1, 11.9,1,1, 2.997, 10392.658, 477.081, 52877.193 25/03/29,02:22:46,02,10,1, 11.9,1,1, 2.997, 10392.687, 477.089, 52877.192 25/03/29,02:22:46,03,10,1, 11.9,1,1, 2.997, 10392.661, 477.067, 52877.270 25/03/29,02:22:46,04,10,1, 11.9,1,1, 2.997, 10392.691, 477.058, 52877.217 25/03/29,02:22:46,05,10,1, 11.9,1,1, 2.997, 10392.683, 477.066, 52877.182 25/03/29,02:22:46,06,10,1, 11.9,1,1, 2.997, 10392.663, 477.024, 52877.169 25/03/29,02:22:46,07,10,1, 11.9,1,1, 2.997, 10392.684, 477.067, 52877.353 25/03/29,02:22:46,08,10,1, 11.9,1,1, 2.997, 10392.691, 477.032, 52877.178 25/03/29,02:22:46,09,10,1, 11.9,1,1, 2.997, 10392.626, 477.063, 52877.187 25/03/29,02:22:46,10,10,1, 11.9,1,1, 2.997, 10392.662, 477.059, 52877.193 25/03/29,02:22:46,11,10,1, 11.9,1,1, 2.997, 10392.656, 476.978, 52877.105 25/03/29,02:22:46,12,10,1, 11.9,1,1, 2.997, 10392.633, 477.024, 52877.116 25/03/29,02:22:46,13,10,1, 11.9,1,1, 2.997, 10392.620, 477.013, 52877.122 25/03/29,02:22:46,14,10,1, 11.9,1,1, 2.997, 10392.631, 477.013, 52877.071 25/03/29,02:22:46,15,10,1, 11.9,1,1, 2.997, 10392.640, 477.016, 52877.055 25/03/29,02:22:46,16,10,1, 11.9,1,1, 2.997, 10392.644, 476.999, 52877.113 25/03/29,02:22:46,17,10,1, 11.9,1,1, 2.997, 10392.613, 476.999, 52877.025 25/03/29,02:22:46,18,10,1, 11.9,1,1, 2.997, 10392.609, 476.962, 52877.039 25/03/29,02:22:46,19,10,1, 11.9,1,1, 2.997, 10392.615, 476.975, 52877.076 25/03/29,02:22:47,00,09,1, 11.9,1,1, 2.996, 10392.611, 476.975, 52877.076 25/03/29,02:22:47,01,09,1, 11.9,1,1, 2.996, 10392.605, 476.970, 52877.057 25/03/29,02:22:47,02,09,1, 11.9,1,1, 2.996, 10392.615, 476.973, 52877.059 25/03/29,02:22:47,03,09,1, 11.9,1,1, 2.996, 10392.605, 476.968, 52877.036 25/03/29,02:22:47,04,09,1, 11.9,1,1, 2.996, 10392.588, 476.945, 52877.062 25/03/29,02:22:47,05,09,1, 11.9,1,1, 2.996, 10392.574, 476.965, 52877.061 25/03/29,02:22:47,06,09,1, 11.9,1,1, 2.996, 10392.566, 476.924, 52877.020 25/03/29,02:22:47,07,09,1, 11.9,1,1, 2.996, 10392.573, 476.916, 52876.969 25/03/29,02:22:47,08,09,1, 11.9,1,1, 2.996, 10392.540, 476.917, 52876.964 25/03/29,02:22:47,09,09,1, 11.9,1,1, 2.996, 10392.547, 476.939, 52876.997 25/03/29,02:22:47,10,09,1, 11.9,1,1, 2.996, 10392.538, 476.926, 52877.023 25/03/29,02:22:47,11,09,1, 11.9,1,1, 2.996, 10392.562, 476.915, 52877.002 25/03/29,02:22:47,12,09,1, 11.9,1,1, 2.996, 10392.567, 476.907, 52876.998 25/03/29,02:22:47,13,09,1, 11.9,1,1, 2.996, 10392.577, 476.900, 52876.999 25/03/29,02:22:47,14,09,1, 11.9,1,1, 2.996, 10392.549, 476.878, 52876.979 25/03/29,02:22:47,15,09,1, 11.9,1,1, 2.996, 10392.539, 476.898, 52876.906 25/03/29,02:22:47,16,09,1, 11.9,1,1, 2.996, 10392.513, 476.894, 52876.883 25/03/29,02:22:47,17,09,1, 11.9,1,1, 2.996, 10392.520, 476.895, 52876.915 25/03/29,02:22:47,18,09,1, 11.9,1,1, 2.996, 10392.542, 476.914, 52876.996 25/03/29,02:22:47,19,09,1, 11.9,1,1, 2.996, 10392.524, 476.880, 52876.989 25/03/29,02:22:48,00,10,1, 12.0,1,1, 2.993, 10392.519, 476.880, 52876.989 25/03/29,02:22:48,01,10,1, 12.0,1,1, 2.993, 10392.519, 476.919, 52876.955 25/03/29,02:22:48,02,10,1, 12.0,1,1, 2.993, 10392.523, 476.899, 52876.973 25/03/29,02:22:48,03,10,1, 12.0,1,1, 2.993, 10392.509, 476.910, 52876.921 25/03/29,02:22:48,04,10,1, 12.0,1,1, 2.993, 10392.520, 476.904, 52876.889 25/03/29,02:22:48,05,10,1, 12.0,1,1, 2.993, 10392.503, 476.881, 52876.952 25/03/29,02:22:48,06,10,1, 12.0,1,1, 2.993, 10392.507, 476.894, 52876.836 25/03/29,02:22:48,07,10,1, 12.0,1,1, 2.993, 10392.519, 476.904, 52876.868 25/03/29,02:22:48,08,10,1, 12.0,1,1, 2.993, 10392.499, 476.910, 52876.915 25/03/29,02:22:48,09,10,1, 12.0,1,1, 2.993, 10392.478, 476.890, 52876.851 25/03/29,02:22:48,10,10,1, 12.0,1,1, 2.993, 10392.512, 476.891, 52876.899 25/03/29,02:22:48,11,10,1, 12.0,1,1, 2.993, 10392.529, 476.904, 52876.887 25/03/29,02:22:48,12,10,1, 12.0,1,1, 2.993, 10392.517, 476.879, 52876.893 25/03/29,02:22:48,13,10,1, 12.0,1,1, 2.993, 10392.508, 476.921, 52876.887 25/03/29,02:22:48,14,10,1, 12.0,1,1, 2.993, 10392.513, 476.890, 52876.877 25/03/29,02:22:48,15,10,1, 12.0,1,1, 2.993, 10392.511, 476.874, 52876.828 25/03/29,02:22:48,16,10,1, 12.0,1,1, 2.993, 10392.520, 476.919, 52876.829 25/03/29,02:22:48,17,10,1, 12.0,1,1, 2.993, 10392.529, 476.893, 52876.814 25/03/29,02:22:48,18,10,1, 12.0,1,1, 2.993, 10392.505, 476.887, 52876.822 25/03/29,02:22:48,19,10,1, 12.0,1,1, 2.993, 10392.533, 476.918, 52876.735 25/03/29,02:22:49,00,10,1, 11.9,1,1, 2.986, 10392.528, 476.918, 52876.735 25/03/29,02:22:49,01,10,1, 11.9,1,1, 2.986, 10392.503, 476.889, 52876.824 25/03/29,02:22:49,02,10,1, 11.9,1,1, 2.986, 10392.544, 476.869, 52876.763 25/03/29,02:22:49,03,10,1, 11.9,1,1, 2.986, 10392.531, 476.901, 52876.835 25/03/29,02:22:49,04,10,1, 11.9,1,1, 2.986, 10392.523, 476.880, 52876.837 25/03/29,02:22:49,05,10,1, 11.9,1,1, 2.986, 10392.521, 476.868, 52876.747 25/03/29,02:22:49,06,10,1, 11.9,1,1, 2.986, 10392.540, 476.891, 52876.822 25/03/29,02:22:49,07,10,1, 11.9,1,1, 2.986, 10392.568, 476.862, 52876.770 25/03/29,02:22:49,08,10,1, 11.9,1,1, 2.986, 10392.539, 476.848, 52876.715 25/03/29,02:22:49,09,10,1, 11.9,1,1, 2.986, 10392.575, 476.859, 52876.796 25/03/29,02:22:49,10,10,1, 11.9,1,1, 2.986, 10392.560, 476.866, 52876.749 25/03/29,02:22:49,11,10,1, 11.9,1,1, 2.986, 10392.561, 476.876, 52876.726 25/03/29,02:22:49,12,10,1, 11.9,1,1, 2.986, 10392.564, 476.871, 52876.755 25/03/29,02:22:49,13,10,1, 11.9,1,1, 2.986, 10392.590, 476.846, 52876.657 25/03/29,02:22:49,14,10,1, 11.9,1,1, 2.986, 10392.563, 476.855, 52876.706 25/03/29,02:22:49,15,10,1, 11.9,1,1, 2.986, 10392.563, 476.847, 52876.689 25/03/29,02:22:49,16,10,1, 11.9,1,1, 2.986, 10392.580, 476.856, 52876.689 25/03/29,02:22:49,17,10,1, 11.9,1,1, 2.986, 10392.557, 476.844, 52876.710 25/03/29,02:22:49,18,10,1, 11.9,1,1, 2.986, 10392.573, 476.836, 52876.703 25/03/29,02:22:49,19,10,1, 11.9,1,1, 2.986, 10392.604, 476.847, 52876.627 25/03/29,02:22:50,00,10,1, 11.9,1,1, 2.997, 10392.603, 476.847, 52876.627 25/03/29,02:22:50,01,10,1, 11.9,1,1, 2.997, 10392.593, 476.838, 52876.660 25/03/29,02:22:50,02,10,1, 11.9,1,1, 2.997, 10392.584, 476.803, 52876.677 25/03/29,02:22:50,03,10,1, 11.9,1,1, 2.997, 10392.588, 476.819, 52876.683 25/03/29,02:22:50,04,10,1, 11.9,1,1, 2.997, 10392.607, 476.809, 52876.657 25/03/29,02:22:50,05,10,1, 11.9,1,1, 2.997, 10392.608, 476.790, 52876.567 25/03/29,02:22:50,06,10,1, 11.9,1,1, 2.997, 10392.588, 476.812, 52876.612 25/03/29,02:22:50,07,10,1, 11.9,1,1, 2.997, 10392.617, 476.796, 52876.605 25/03/29,02:22:50,08,10,1, 11.9,1,1, 2.997, 10392.599, 476.795, 52876.625 25/03/29,02:22:50,09,10,1, 11.9,1,1, 2.997, 10392.580, 476.784, 52876.661 25/03/29,02:22:50,10,10,1, 11.9,1,1, 2.997, 10392.616, 476.770, 52876.604 25/03/29,02:22:50,11,10,1, 11.9,1,1, 2.997, 10392.614, 476.774, 52876.583 25/03/29,02:22:50,12,10,1, 11.9,1,1, 2.997, 10392.607, 476.746, 52876.591 25/03/29,02:22:50,13,10,1, 11.9,1,1, 2.997, 10392.628, 476.744, 52876.568 25/03/29,02:22:50,14,10,1, 11.9,1,1, 2.997, 10392.618, 476.717, 52876.519 25/03/29,02:22:50,15,10,1, 11.9,1,1, 2.997, 10392.608, 476.725, 52876.565 25/03/29,02:22:50,16,10,1, 11.9,1,1, 2.997, 10392.630, 476.721, 52876.570 25/03/29,02:22:50,17,10,1, 11.9,1,1, 2.997, 10392.629, 476.721, 52876.494 25/03/29,02:22:50,18,10,1, 11.9,1,1, 2.997, 10392.628, 476.697, 52876.536 25/03/29,02:22:50,19,10,1, 11.9,1,1, 2.997, 10392.626, 476.712, 52876.509 25/03/29,02:22:51,00,10,1, 11.9,1,1, 2.995, 10392.619, 476.712, 52876.509 25/03/29,02:22:51,01,10,1, 11.9,1,1, 2.995, 10392.635, 476.692, 52876.532 25/03/29,02:22:51,02,10,1, 11.9,1,1, 2.995, 10392.630, 476.683, 52876.534 25/03/29,02:22:51,03,10,1, 11.9,1,1, 2.995, 10392.625, 476.667, 52876.472 25/03/29,02:22:51,04,10,1, 11.9,1,1, 2.995, 10392.643, 476.650, 52876.459 25/03/29,02:22:51,05,10,1, 11.9,1,1, 2.995, 10392.614, 476.643, 52876.450 25/03/29,02:22:51,06,10,1, 11.9,1,1, 2.995, 10392.621, 476.635, 52876.441 25/03/29,02:22:51,07,10,1, 11.9,1,1, 2.995, 10392.616, 476.664, 52876.602 25/03/29,02:22:51,08,10,1, 11.9,1,1, 2.995, 10392.648, 476.640, 52876.398 25/03/29,02:22:51,09,10,1, 11.9,1,1, 2.995, 10392.607, 476.618, 52876.543 25/03/29,02:22:51,10,10,1, 11.9,1,1, 2.995, 10392.644, 476.600, 52876.397 25/03/29,02:22:51,11,10,1, 11.9,1,1, 2.995, 10392.644, 476.629, 52876.402 25/03/29,02:22:51,12,10,1, 11.9,1,1, 2.995, 10392.633, 476.620, 52876.377 25/03/29,02:22:51,13,10,1, 11.9,1,1, 2.995, 10392.660, 476.596, 52876.401 25/03/29,02:22:51,14,10,1, 11.9,1,1, 2.995, 10392.643, 476.604, 52876.448 25/03/29,02:22:51,15,10,1, 11.9,1,1, 2.995, 10392.648, 476.578, 52876.352 25/03/29,02:22:51,16,10,1, 11.9,1,1, 2.995, 10392.626, 476.584, 52876.345 25/03/29,02:22:51,17,10,1, 11.9,1,1, 2.995, 10392.636, 476.570, 52876.408 25/03/29,02:22:51,18,10,1, 11.9,1,1, 2.995, 10392.634, 476.546, 52876.324 25/03/29,02:22:51,19,10,1, 11.9,1,1, 2.995, 10392.638, 476.550, 52876.264 25/03/29,02:22:52,00,10,1, 11.9,1,1, 2.996, 10392.636, 476.550, 52876.264 25/03/29,02:22:52,01,10,1, 11.9,1,1, 2.996, 10392.632, 476.517, 52876.293 25/03/29,02:22:52,02,10,1, 11.9,1,1, 2.996, 10392.614, 476.520, 52876.303 25/03/29,02:22:52,03,10,1, 11.9,1,1, 2.996, 10392.623, 476.526, 52876.314 25/03/29,02:22:52,04,10,1, 11.9,1,1, 2.996, 10392.635, 476.524, 52876.300 25/03/29,02:22:52,05,10,1, 11.9,1,1, 2.996, 10392.604, 476.506, 52876.347 25/03/29,02:22:52,06,10,1, 11.9,1,1, 2.996, 10392.602, 476.488, 52876.329 25/03/29,02:22:52,07,10,1, 11.9,1,1, 2.996, 10392.598, 476.497, 52876.310 25/03/29,02:22:52,08,10,1, 11.9,1,1, 2.996, 10392.640, 476.462, 52876.283 25/03/29,02:22:52,09,10,1, 11.9,1,1, 2.996, 10392.571, 476.489, 52876.290 25/03/29,02:22:52,10,10,1, 11.9,1,1, 2.996, 10392.613, 476.464, 52876.312 25/03/29,02:22:52,11,10,1, 11.9,1,1, 2.996, 10392.597, 476.463, 52876.324 25/03/29,02:22:52,12,10,1, 11.9,1,1, 2.996, 10392.569, 476.465, 52876.220 25/03/29,02:22:52,13,10,1, 11.9,1,1, 2.996, 10392.582, 476.446, 52876.304 25/03/29,02:22:52,14,10,1, 11.9,1,1, 2.996, 10392.591, 476.443, 52876.241 25/03/29,02:22:52,15,10,1, 11.9,1,1, 2.996, 10392.568, 476.420, 52876.347 25/03/29,02:22:52,16,10,1, 11.9,1,1, 2.996, 10392.572, 476.448, 52876.288 25/03/29,02:22:52,17,10,1, 11.9,1,1, 2.996, 10392.558, 476.443, 52876.240 25/03/29,02:22:52,18,10,1, 11.9,1,1, 2.996, 10392.546, 476.420, 52876.201 25/03/29,02:22:52,19,10,1, 11.9,1,1, 2.996, 10392.537, 476.405, 52876.200 25/03/29,02:22:53,00,09,1, 11.9,1,1, 3.000, 10392.536, 476.405, 52876.200 25/03/29,02:22:53,01,09,1, 11.9,1,1, 3.000, 10392.532, 476.397, 52876.209 25/03/29,02:22:53,02,09,1, 11.9,1,1, 3.000, 10392.542, 476.406, 52876.225 25/03/29,02:22:53,03,09,1, 11.9,1,1, 3.000, 10392.536, 476.406, 52876.261 25/03/29,02:22:53,04,09,1, 11.9,1,1, 3.000, 10392.508, 476.386, 52876.238 25/03/29,02:22:53,05,09,1, 11.9,1,1, 3.000, 10392.528, 476.381, 52876.194 25/03/29,02:22:53,06,09,1, 11.9,1,1, 3.000, 10392.530, 476.393, 52876.234 25/03/29,02:22:53,07,09,1, 11.9,1,1, 3.000, 10392.485, 476.387, 52876.161 25/03/29,02:22:53,08,09,1, 11.9,1,1, 3.000, 10392.502, 476.377, 52876.262 25/03/29,02:22:53,09,09,1, 11.9,1,1, 3.000, 10392.498, 476.374, 52876.174 25/03/29,02:22:53,10,09,1, 11.9,1,1, 3.000, 10392.485, 476.340, 52876.159 25/03/29,02:22:53,11,09,1, 11.9,1,1, 3.000, 10392.463, 476.340, 52876.207 25/03/29,02:22:53,12,09,1, 11.9,1,1, 3.000, 10392.460, 476.351, 52876.116 25/03/29,02:22:53,13,09,1, 11.9,1,1, 3.000, 10392.480, 476.325, 52876.131 25/03/29,02:22:53,14,09,1, 11.9,1,1, 3.000, 10392.444, 476.318, 52876.172 25/03/29,02:22:53,15,09,1, 11.9,1,1, 3.000, 10392.468, 476.323, 52876.106 25/03/29,02:22:53,16,09,1, 11.9,1,1, 3.000, 10392.461, 476.309, 52876.060 25/03/29,02:22:53,17,09,1, 11.9,1,1, 3.000, 10392.436, 476.323, 52876.133 25/03/29,02:22:53,18,09,1, 11.9,1,1, 3.000, 10392.452, 476.308, 52876.059 25/03/29,02:22:53,19,09,1, 11.9,1,1, 3.000, 10392.444, 476.292, 52876.092 25/03/29,02:22:54,00,10,1, 11.9,1,1, 2.993, 10392.444, 476.292, 52876.092 25/03/29,02:22:54,01,10,1, 11.9,1,1, 2.993, 10392.407, 476.291, 52876.083 25/03/29,02:22:54,02,10,1, 11.9,1,1, 2.993, 10392.434, 476.290, 52876.089 25/03/29,02:22:54,03,10,1, 11.9,1,1, 2.993, 10392.395, 476.267, 52876.012 25/03/29,02:22:54,04,10,1, 11.9,1,1, 2.993, 10392.395, 476.264, 52876.146 25/03/29,02:22:54,05,10,1, 11.9,1,1, 2.993, 10392.394, 476.259, 52876.044 25/03/29,02:22:54,06,10,1, 11.9,1,1, 2.993, 10392.370, 476.278, 52876.053 25/03/29,02:22:54,07,10,1, 11.9,1,1, 2.993, 10392.397, 476.243, 52876.136 25/03/29,02:22:54,08,10,1, 11.9,1,1, 2.993, 10392.370, 476.228, 52876.018 25/03/29,02:22:54,09,10,1, 11.9,1,1, 2.993, 10392.357, 476.218, 52876.006 25/03/29,02:22:54,10,10,1, 11.9,1,1, 2.993, 10392.372, 476.212, 52875.996 25/03/29,02:22:54,11,10,1, 11.9,1,1, 2.993, 10392.367, 476.219, 52876.026 25/03/29,02:22:54,12,10,1, 11.9,1,1, 2.993, 10392.360, 476.213, 52875.973 25/03/29,02:22:54,13,10,1, 11.9,1,1, 2.993, 10392.337, 476.209, 52876.011 25/03/29,02:22:54,14,10,1, 11.9,1,1, 2.993, 10392.357, 476.188, 52876.026 25/03/29,02:22:54,15,10,1, 11.9,1,1, 2.993, 10392.367, 476.157, 52875.973 25/03/29,02:22:54,16,10,1, 11.9,1,1, 2.993, 10392.346, 476.161, 52875.976 25/03/29,02:22:54,17,10,1, 11.9,1,1, 2.993, 10392.347, 476.147, 52876.043 25/03/29,02:22:54,18,10,1, 11.9,1,1, 2.993, 10392.351, 476.114, 52875.946 25/03/29,02:22:54,19,10,1, 11.9,1,1, 2.993, 10392.325, 476.108, 52875.958 25/03/29,02:22:55,00,09,1, 11.8,1,1, 2.997, 10392.319, 476.108, 52875.958 25/03/29,02:22:55,01,09,1, 11.8,1,1, 2.997, 10392.301, 476.098, 52875.921 25/03/29,02:22:55,02,09,1, 11.8,1,1, 2.997, 10392.288, 476.102, 52875.928 25/03/29,02:22:55,03,09,1, 11.8,1,1, 2.997, 10392.282, 476.090, 52875.911 25/03/29,02:22:55,04,09,1, 11.8,1,1, 2.997, 10392.277, 476.068, 52875.915 25/03/29,02:22:55,05,09,1, 11.8,1,1, 2.997, 10392.270, 476.065, 52875.944 25/03/29,02:22:55,06,09,1, 11.8,1,1, 2.997, 10392.283, 476.059, 52875.928 25/03/29,02:22:55,07,09,1, 11.8,1,1, 2.997, 10392.265, 476.043, 52875.949 25/03/29,02:22:55,08,09,1, 11.8,1,1, 2.997, 10392.271, 476.038, 52875.872 25/03/29,02:22:55,09,09,1, 11.8,1,1, 2.997, 10392.243, 476.050, 52875.918 25/03/29,02:22:55,10,09,1, 11.8,1,1, 2.997, 10392.223, 476.029, 52875.937 25/03/29,02:22:55,11,09,1, 11.8,1,1, 2.997, 10392.237, 476.023, 52875.919 25/03/29,02:22:55,12,09,1, 11.8,1,1, 2.997, 10392.218, 476.001, 52875.952 25/03/29,02:22:55,13,09,1, 11.8,1,1, 2.997, 10392.237, 476.002, 52875.895 25/03/29,02:22:55,14,09,1, 11.8,1,1, 2.997, 10392.197, 475.964, 52875.908 25/03/29,02:22:55,15,09,1, 11.8,1,1, 2.997, 10392.231, 475.993, 52875.929 25/03/29,02:22:55,16,09,1, 11.8,1,1, 2.997, 10392.205, 475.972, 52875.846 25/03/29,02:22:55,17,09,1, 11.8,1,1, 2.997, 10392.182, 475.951, 52875.813 25/03/29,02:22:55,18,09,1, 11.8,1,1, 2.997, 10392.177, 475.942, 52875.895 25/03/29,02:22:55,19,09,1, 11.8,1,1, 2.997, 10392.194, 475.927, 52875.823 25/03/29,02:22:56,00,09,1, 12.0,1,1, 2.987, 10392.185, 475.927, 52875.823 25/03/29,02:22:56,01,09,1, 12.0,1,1, 2.987, 10392.163, 475.917, 52875.772 25/03/29,02:22:56,02,09,1, 12.0,1,1, 2.987, 10392.150, 475.883, 52875.781 25/03/29,02:22:56,03,09,1, 12.0,1,1, 2.987, 10392.144, 475.895, 52875.819 25/03/29,02:22:56,04,09,1, 12.0,1,1, 2.987, 10392.150, 475.863, 52875.779 25/03/29,02:22:56,05,09,1, 12.0,1,1, 2.987, 10392.117, 475.862, 52875.784 25/03/29,02:22:56,06,09,1, 12.0,1,1, 2.987, 10392.129, 475.858, 52875.812 25/03/29,02:22:56,07,09,1, 12.0,1,1, 2.987, 10392.121, 475.825, 52875.764 25/03/29,02:22:56,08,09,1, 12.0,1,1, 2.987, 10392.105, 475.807, 52875.735 25/03/29,02:22:56,09,09,1, 12.0,1,1, 2.987, 10392.116, 475.810, 52875.720 25/03/29,02:22:56,10,09,1, 12.0,1,1, 2.987, 10392.098, 475.774, 52875.775 25/03/29,02:22:56,11,09,1, 12.0,1,1, 2.987, 10392.085, 475.767, 52875.705 25/03/29,02:22:56,12,09,1, 12.0,1,1, 2.987, 10392.066, 475.753, 52875.793 25/03/29,02:22:56,13,09,1, 12.0,1,1, 2.987, 10392.085, 475.748, 52875.774 25/03/29,02:22:56,14,09,1, 12.0,1,1, 2.987, 10392.060, 475.749, 52875.793 25/03/29,02:22:56,15,09,1, 12.0,1,1, 2.987, 10392.047, 475.728, 52875.763 25/03/29,02:22:56,16,09,1, 12.0,1,1, 2.987, 10392.027, 475.736, 52875.763 25/03/29,02:22:56,17,09,1, 12.0,1,1, 2.987, 10392.040, 475.734, 52875.759 25/03/29,02:22:56,18,09,1, 12.0,1,1, 2.987, 10392.028, 475.728, 52875.769 25/03/29,02:22:56,19,09,1, 12.0,1,1, 2.987, 10392.008, 475.736, 52875.769 25/03/29,02:22:57,00,09,1, 11.8,1,1, 2.991, 10392.002, 475.736, 52875.769 25/03/29,02:22:57,01,09,1, 11.8,1,1, 2.991, 10392.021, 475.657, 52875.693 25/03/29,02:22:57,02,09,1, 11.8,1,1, 2.991, 10392.000, 475.690, 52875.884 25/03/29,02:22:57,03,09,1, 11.8,1,1, 2.991, 10391.991, 475.706, 52875.796 25/03/29,02:22:57,04,09,1, 11.8,1,1, 2.991, 10391.974, 475.686, 52875.849 25/03/29,02:22:57,05,09,1, 11.8,1,1, 2.991, 10391.991, 475.677, 52875.890 25/03/29,02:22:57,06,09,1, 11.8,1,1, 2.991, 10391.972, 475.659, 52875.741 25/03/29,02:22:57,07,09,1, 11.8,1,1, 2.991, 10391.962, 475.635, 52875.815 25/03/29,02:22:57,08,09,1, 11.8,1,1, 2.991, 10391.989, 475.658, 52875.854 25/03/29,02:22:57,09,09,1, 11.8,1,1, 2.991, 10391.977, 475.623, 52875.614 25/03/29,02:22:57,10,09,1, 11.8,1,1, 2.991, 10391.946, 475.629, 52875.913 25/03/29,02:22:57,11,09,1, 11.8,1,1, 2.991, 10391.933, 475.628, 52875.799 25/03/29,02:22:57,12,09,1, 11.8,1,1, 2.991, 10391.929, 475.613, 52875.857 25/03/29,02:22:57,13,09,1, 11.8,1,1, 2.991, 10391.952, 475.615, 52875.729 25/03/29,02:22:57,14,09,1, 11.8,1,1, 2.991, 10391.968, 475.614, 52875.816 25/03/29,02:22:57,15,09,1, 11.8,1,1, 2.991, 10391.959, 475.609, 52875.730 25/03/29,02:22:57,16,09,1, 11.8,1,1, 2.991, 10391.932, 475.598, 52875.795 25/03/29,02:22:57,17,09,1, 11.8,1,1, 2.991, 10391.938, 475.570, 52875.798 25/03/29,02:22:57,18,09,1, 11.8,1,1, 2.991, 10391.936, 475.589, 52875.809 25/03/29,02:22:57,19,09,1, 11.8,1,1, 2.991, 10391.911, 475.562, 52875.796 25/03/29,02:22:58,00,09,1, 11.9,1,1, 2.989, 10391.910, 475.562, 52875.796 25/03/29,02:22:58,01,09,1, 11.9,1,1, 2.989, 10391.952, 475.572, 52875.786 25/03/29,02:22:58,02,09,1, 11.9,1,1, 2.989, 10391.930, 475.547, 52875.790 25/03/29,02:22:58,03,09,1, 11.9,1,1, 2.989, 10391.930, 475.575, 52875.746 25/03/29,02:22:58,04,09,1, 11.9,1,1, 2.989, 10391.910, 475.528, 52875.757 25/03/29,02:22:58,05,09,1, 11.9,1,1, 2.989, 10391.920, 475.534, 52875.592 25/03/29,02:22:58,06,09,1, 11.9,1,1, 2.989, 10391.968, 475.539, 52875.719 25/03/29,02:22:58,07,09,1, 11.9,1,1, 2.989, 10391.939, 475.491, 52875.660 25/03/29,02:22:58,08,09,1, 11.9,1,1, 2.989, 10391.995, 475.489, 52875.603 25/03/29,02:22:58,09,09,1, 11.9,1,1, 2.989, 10391.909, 475.466, 52875.699 25/03/29,02:22:58,10,09,1, 11.9,1,1, 2.989, 10391.891, 475.458, 52875.686 25/03/29,02:22:58,11,09,1, 11.9,1,1, 2.989, 10391.928, 475.476, 52875.658 25/03/29,02:22:58,12,09,1, 11.9,1,1, 2.989, 10391.916, 475.446, 52875.700 25/03/29,02:22:58,13,09,1, 11.9,1,1, 2.989, 10391.925, 475.468, 52875.695 25/03/29,02:22:58,14,09,1, 11.9,1,1, 2.989, 10391.913, 475.434, 52875.635 25/03/29,02:22:58,15,09,1, 11.9,1,1, 2.989, 10391.909, 475.422, 52875.697 25/03/29,02:22:58,16,09,1, 11.9,1,1, 2.989, 10391.906, 475.412, 52875.683 25/03/29,02:22:58,17,09,1, 11.9,1,1, 2.989, 10391.925, 475.399, 52875.683 25/03/29,02:22:58,18,09,1, 11.9,1,1, 2.989, 10391.916, 475.389, 52875.614 25/03/29,02:22:58,19,09,1, 11.9,1,1, 2.989, 10391.926, 475.397, 52875.709 25/03/29,02:22:59,00,09,1, 11.9,1,1, 2.999, 10391.918, 475.397, 52875.709 25/03/29,02:22:59,01,09,1, 11.9,1,1, 2.999, 10391.928, 475.359, 52875.639 25/03/29,02:22:59,02,09,1, 11.9,1,1, 2.999, 10391.906, 475.362, 52875.696 25/03/29,02:22:59,03,09,1, 11.9,1,1, 2.999, 10391.933, 475.340, 52875.654 25/03/29,02:22:59,04,09,1, 11.9,1,1, 2.999, 10391.925, 475.328, 52875.584 25/03/29,02:22:59,05,09,1, 11.9,1,1, 2.999, 10391.917, 475.337, 52875.583 25/03/29,02:22:59,06,09,1, 11.9,1,1, 2.999, 10391.903, 475.323, 52875.655 25/03/29,02:22:59,07,09,1, 11.9,1,1, 2.999, 10391.926, 475.296, 52875.601 25/03/29,02:22:59,08,09,1, 11.9,1,1, 2.999, 10391.936, 475.314, 52875.632 25/03/29,02:22:59,09,09,1, 11.9,1,1, 2.999, 10391.936, 475.296, 52875.625 25/03/29,02:22:59,10,09,1, 11.9,1,1, 2.999, 10391.942, 475.301, 52875.663 25/03/29,02:22:59,11,09,1, 11.9,1,1, 2.999, 10391.956, 475.285, 52875.622 25/03/29,02:22:59,12,09,1, 11.9,1,1, 2.999, 10391.967, 475.268, 52875.621 25/03/29,02:22:59,13,09,1, 11.9,1,1, 2.999, 10391.906, 475.244, 52875.614 25/03/29,02:22:59,14,09,1, 11.9,1,1, 2.999, 10391.943, 475.240, 52875.619 25/03/29,02:22:59,15,09,1, 11.9,1,1, 2.999, 10391.962, 475.240, 52875.628 25/03/29,02:22:59,16,09,1, 11.9,1,1, 2.999, 10391.940, 475.227, 52875.639 25/03/29,02:22:59,17,09,1, 11.9,1,1, 2.999, 10391.940, 475.205, 52875.582 25/03/29,02:22:59,18,09,1, 11.9,1,1, 2.999, 10391.927, 475.178, 52875.545 25/03/29,02:22:59,19,09,1, 11.9,1,1, 2.999, 10391.943, 475.173, 52875.576 25/03/29,02:23:00,00,09,1, 11.9,1,1, 2.995, 10391.935, 475.173, 52875.576 25/03/29,02:23:00,01,09,1, 11.9,1,1, 2.995, 10391.976, 475.157, 52875.566 25/03/29,02:23:00,02,09,1, 11.9,1,1, 2.995, 10391.953, 475.119, 52875.394 25/03/29,02:23:00,03,09,1, 11.9,1,1, 2.995, 10391.976, 475.106, 52875.365 25/03/29,02:23:00,04,09,1, 11.9,1,1, 2.995, 10391.975, 475.054, 52875.386 25/03/29,02:23:00,05,09,1, 11.9,1,1, 2.995, 10391.994, 475.077, 52875.391 25/03/29,02:23:00,06,09,1, 11.9,1,1, 2.995, 10391.965, 475.051, 52875.351 25/03/29,02:23:00,07,09,1, 11.9,1,1, 2.995, 10391.993, 475.049, 52875.397 25/03/29,02:23:00,08,09,1, 11.9,1,1, 2.995, 10391.962, 475.019, 52875.362 25/03/29,02:23:00,09,09,1, 11.9,1,1, 2.995, 10391.988, 475.021, 52875.403 25/03/29,02:23:00,10,09,1, 11.9,1,1, 2.995, 10391.959, 475.015, 52875.322 25/03/29,02:23:00,11,09,1, 11.9,1,1, 2.995, 10392.024, 474.977, 52875.219 25/03/29,02:23:00,12,09,1, 11.9,1,1, 2.995, 10391.989, 474.980, 52875.370 25/03/29,02:23:00,13,09,1, 11.9,1,1, 2.995, 10391.978, 474.976, 52875.290 25/03/29,02:23:00,14,09,1, 11.9,1,1, 2.995, 10391.991, 474.962, 52875.300 25/03/29,02:23:00,15,09,1, 11.9,1,1, 2.995, 10391.995, 474.965, 52875.368 25/03/29,02:23:00,16,09,1, 11.9,1,1, 2.995, 10391.996, 474.923, 52875.256 25/03/29,02:23:00,17,09,1, 11.9,1,1, 2.995, 10392.011, 474.933, 52875.295 25/03/29,02:23:00,18,09,1, 11.9,1,1, 2.995, 10391.999, 474.918, 52875.323 25/03/29,02:23:00,19,09,1, 11.9,1,1, 2.995, 10392.014, 474.917, 52875.359 25/03/29,02:23:01,00,09,1, 11.9,1,1, 2.996, 10392.010, 474.917, 52875.359 25/03/29,02:23:01,01,09,1, 11.9,1,1, 2.996, 10391.985, 474.871, 52875.280 25/03/29,02:23:01,02,09,1, 11.9,1,1, 2.996, 10392.035, 474.858, 52875.324 25/03/29,02:23:01,03,09,1, 11.9,1,1, 2.996, 10392.021, 474.836, 52875.300 25/03/29,02:23:01,04,09,1, 11.9,1,1, 2.996, 10392.025, 474.827, 52875.260 25/03/29,02:23:01,05,09,1, 11.9,1,1, 2.996, 10392.010, 474.818, 52875.310 25/03/29,02:23:01,06,09,1, 11.9,1,1, 2.996, 10391.999, 474.794, 52875.269 25/03/29,02:23:01,07,09,1, 11.9,1,1, 2.996, 10392.021, 474.796, 52875.329 25/03/29,02:23:01,08,09,1, 11.9,1,1, 2.996, 10392.032, 474.780, 52875.297 25/03/29,02:23:01,09,09,1, 11.9,1,1, 2.996, 10392.027, 474.756, 52875.289 25/03/29,02:23:01,10,09,1, 11.9,1,1, 2.996, 10392.040, 474.741, 52875.240 25/03/29,02:23:01,11,09,1, 11.9,1,1, 2.996, 10392.052, 474.741, 52875.250 25/03/29,02:23:01,12,09,1, 11.9,1,1, 2.996, 10392.036, 474.729, 52875.220 25/03/29,02:23:01,13,09,1, 11.9,1,1, 2.996, 10392.045, 474.730, 52875.310 25/03/29,02:23:01,14,09,1, 11.9,1,1, 2.996, 10392.068, 474.685, 52875.171 25/03/29,02:23:01,15,09,1, 11.9,1,1, 2.996, 10392.057, 474.699, 52875.246 25/03/29,02:23:01,16,09,1, 11.9,1,1, 2.996, 10392.091, 474.715, 52875.204 25/03/29,02:23:01,17,09,1, 11.9,1,1, 2.996, 10392.076, 474.646, 52875.141 25/03/29,02:23:01,18,09,1, 11.9,1,1, 2.996, 10392.084, 474.639, 52875.203 25/03/29,02:23:01,19,09,1, 11.9,1,1, 2.996, 10392.073, 474.636, 52875.221 25/03/29,02:23:02,00,09,1, 11.9,1,1, 2.995, 10392.069, 474.636, 52875.221 25/03/29,02:23:02,01,09,1, 11.9,1,1, 2.995, 10392.080, 474.587, 52875.152 25/03/29,02:23:02,02,09,1, 11.9,1,1, 2.995, 10392.094, 474.608, 52875.251 25/03/29,02:23:02,03,09,1, 11.9,1,1, 2.995, 10392.064, 474.621, 52875.227 25/03/29,02:23:02,04,09,1, 11.9,1,1, 2.995, 10392.079, 474.596, 52875.221 25/03/29,02:23:02,05,09,1, 11.9,1,1, 2.995, 10392.087, 474.592, 52875.235 25/03/29,02:23:02,06,09,1, 11.9,1,1, 2.995, 10392.067, 474.576, 52875.191 25/03/29,02:23:02,07,09,1, 11.9,1,1, 2.995, 10392.120, 474.541, 52875.121 25/03/29,02:23:02,08,09,1, 11.9,1,1, 2.995, 10392.105, 474.567, 52875.149 25/03/29,02:23:02,09,09,1, 11.9,1,1, 2.995, 10392.097, 474.525, 52875.214 25/03/29,02:23:02,10,09,1, 11.9,1,1, 2.995, 10392.104, 474.499, 52875.132 25/03/29,02:23:02,11,09,1, 11.9,1,1, 2.995, 10392.112, 474.498, 52875.167 25/03/29,02:23:02,12,09,1, 11.9,1,1, 2.995, 10392.121, 474.524, 52875.131 25/03/29,02:23:02,13,09,1, 11.9,1,1, 2.995, 10392.117, 474.491, 52875.165 25/03/29,02:23:02,14,09,1, 11.9,1,1, 2.995, 10392.118, 474.493, 52875.093 25/03/29,02:23:02,15,09,1, 11.9,1,1, 2.995, 10392.145, 474.449, 52875.113 25/03/29,02:23:02,16,09,1, 11.9,1,1, 2.995, 10392.133, 474.461, 52875.217 25/03/29,02:23:02,17,09,1, 11.9,1,1, 2.995, 10392.159, 474.420, 52875.151 25/03/29,02:23:02,18,09,1, 11.9,1,1, 2.995, 10392.125, 474.437, 52875.127 25/03/29,02:23:02,19,09,1, 11.9,1,1, 2.995, 10392.149, 474.416, 52875.135 25/03/29,02:23:03,00,09,1, 12.0,1,1, 2.996, 10392.144, 474.416, 52875.135 25/03/29,02:23:03,01,09,1, 12.0,1,1, 2.996, 10392.159, 474.401, 52875.188 25/03/29,02:23:03,02,09,1, 12.0,1,1, 2.996, 10392.162, 474.407, 52875.227 25/03/29,02:23:03,03,09,1, 12.0,1,1, 2.996, 10392.159, 474.384, 52875.168 25/03/29,02:23:03,04,09,1, 12.0,1,1, 2.996, 10392.173, 474.362, 52875.116 25/03/29,02:23:03,05,09,1, 12.0,1,1, 2.996, 10392.180, 474.349, 52875.100 25/03/29,02:23:03,06,09,1, 12.0,1,1, 2.996, 10392.158, 474.345, 52875.117 25/03/29,02:23:03,07,09,1, 12.0,1,1, 2.996, 10392.173, 474.341, 52875.039 25/03/29,02:23:03,08,09,1, 12.0,1,1, 2.996, 10392.185, 474.351, 52875.136 25/03/29,02:23:03,09,09,1, 12.0,1,1, 2.996, 10392.199, 474.314, 52875.078 25/03/29,02:23:03,10,09,1, 12.0,1,1, 2.996, 10392.185, 474.328, 52875.133 25/03/29,02:23:03,11,09,1, 12.0,1,1, 2.996, 10392.218, 474.310, 52875.023 25/03/29,02:23:03,12,09,1, 12.0,1,1, 2.996, 10392.218, 474.305, 52875.069 25/03/29,02:23:03,13,09,1, 12.0,1,1, 2.996, 10392.212, 474.293, 52875.129 25/03/29,02:23:03,14,09,1, 12.0,1,1, 2.996, 10392.216, 474.288, 52875.037 25/03/29,02:23:03,15,09,1, 12.0,1,1, 2.996, 10392.212, 474.269, 52875.052 25/03/29,02:23:03,16,09,1, 12.0,1,1, 2.996, 10392.220, 474.255, 52875.023 25/03/29,02:23:03,17,09,1, 12.0,1,1, 2.996, 10392.225, 474.269, 52875.086 25/03/29,02:23:03,18,09,1, 12.0,1,1, 2.996, 10392.254, 474.262, 52875.061 25/03/29,02:23:03,19,09,1, 12.0,1,1, 2.996, 10392.260, 474.249, 52875.083 25/03/29,02:23:04,00,10,1, 11.9,1,1, 2.987, 10392.252, 474.249, 52875.083 25/03/29,02:23:04,01,10,1, 11.9,1,1, 2.987, 10392.268, 474.224, 52875.047 25/03/29,02:23:04,02,10,1, 11.9,1,1, 2.987, 10392.257, 474.215, 52875.084 25/03/29,02:23:04,03,10,1, 11.9,1,1, 2.987, 10392.257, 474.194, 52874.985 25/03/29,02:23:04,04,10,1, 11.9,1,1, 2.987, 10392.262, 474.215, 52875.332 25/03/29,02:23:04,05,10,1, 11.9,1,1, 2.987, 10392.293, 474.163, 52875.102 25/03/29,02:23:04,06,10,1, 11.9,1,1, 2.987, 10392.304, 474.153, 52875.016 25/03/29,02:23:04,07,10,1, 11.9,1,1, 2.987, 10392.318, 474.141, 52875.011 25/03/29,02:23:04,08,10,1, 11.9,1,1, 2.987, 10392.297, 474.125, 52874.991 25/03/29,02:23:04,09,10,1, 11.9,1,1, 2.987, 10392.292, 474.107, 52875.038 25/03/29,02:23:04,10,10,1, 11.9,1,1, 2.987, 10392.277, 474.113, 52875.004 25/03/29,02:23:04,11,10,1, 11.9,1,1, 2.987, 10392.296, 474.105, 52875.002 25/03/29,02:23:04,12,10,1, 11.9,1,1, 2.987, 10392.306, 474.088, 52874.960 25/03/29,02:23:04,13,10,1, 11.9,1,1, 2.987, 10392.314, 474.076, 52874.973 25/03/29,02:23:04,14,10,1, 11.9,1,1, 2.987, 10392.302, 474.066, 52874.980 25/03/29,02:23:04,15,10,1, 11.9,1,1, 2.987, 10392.328, 474.078, 52875.012 25/03/29,02:23:04,16,10,1, 11.9,1,1, 2.987, 10392.322, 474.047, 52874.951 25/03/29,02:23:04,17,10,1, 11.9,1,1, 2.987, 10392.318, 474.039, 52874.953 25/03/29,02:23:04,18,10,1, 11.9,1,1, 2.987, 10392.321, 474.023, 52874.954 25/03/29,02:23:04,19,10,1, 11.9,1,1, 2.987, 10392.307, 474.038, 52874.915 25/03/29,02:23:05,00,09,1, 11.9,1,1, 2.995, 10392.302, 474.038, 52874.915 25/03/29,02:23:05,01,09,1, 11.9,1,1, 2.995, 10392.333, 474.021, 52874.863 25/03/29,02:23:05,02,09,1, 11.9,1,1, 2.995, 10392.340, 473.986, 52874.922 25/03/29,02:23:05,03,09,1, 11.9,1,1, 2.995, 10392.338, 474.009, 52874.860 25/03/29,02:23:05,04,09,1, 11.9,1,1, 2.995, 10392.335, 473.977, 52874.925 25/03/29,02:23:05,05,09,1, 11.9,1,1, 2.995, 10392.341, 473.956, 52874.912 25/03/29,02:23:05,06,09,1, 11.9,1,1, 2.995, 10392.344, 473.970, 52874.883 25/03/29,02:23:05,07,09,1, 11.9,1,1, 2.995, 10392.370, 473.940, 52874.869 25/03/29,02:23:05,08,09,1, 11.9,1,1, 2.995, 10392.388, 473.934, 52874.862 25/03/29,02:23:05,09,09,1, 11.9,1,1, 2.995, 10392.386, 473.917, 52874.877 25/03/29,02:23:05,10,09,1, 11.9,1,1, 2.995, 10392.400, 473.918, 52874.851 25/03/29,02:23:05,11,09,1, 11.9,1,1, 2.995, 10392.383, 473.880, 52874.936 25/03/29,02:23:05,12,09,1, 11.9,1,1, 2.995, 10392.377, 473.858, 52874.840 25/03/29,02:23:05,13,09,1, 11.9,1,1, 2.995, 10392.384, 473.867, 52874.832 25/03/29,02:23:05,14,09,1, 11.9,1,1, 2.995, 10392.407, 473.833, 52874.848 25/03/29,02:23:05,15,09,1, 11.9,1,1, 2.995, 10392.393, 473.852, 52874.826 25/03/29,02:23:05,16,09,1, 11.9,1,1, 2.995, 10392.408, 473.809, 52874.806 25/03/29,02:23:05,17,09,1, 11.9,1,1, 2.995, 10392.423, 473.832, 52874.862 25/03/29,02:23:05,18,09,1, 11.9,1,1, 2.995, 10392.397, 473.813, 52874.806 25/03/29,02:23:05,19,09,1, 11.9,1,1, 2.995, 10392.404, 473.814, 52874.810 25/03/29,02:23:06,00,10,1, 11.9,1,1, 2.994, 10392.402, 473.814, 52874.810 25/03/29,02:23:06,01,10,1, 11.9,1,1, 2.994, 10392.420, 473.770, 52874.760 25/03/29,02:23:06,02,10,1, 11.9,1,1, 2.994, 10392.422, 473.781, 52874.793 25/03/29,02:23:06,03,10,1, 11.9,1,1, 2.994, 10392.442, 473.762, 52874.824 25/03/29,02:23:06,04,10,1, 11.9,1,1, 2.994, 10392.431, 473.757, 52874.784 25/03/29,02:23:06,05,10,1, 11.9,1,1, 2.994, 10392.444, 473.748, 52874.768 25/03/29,02:23:06,06,10,1, 11.9,1,1, 2.994, 10392.437, 473.743, 52874.755 25/03/29,02:23:06,07,10,1, 11.9,1,1, 2.994, 10392.414, 473.724, 52874.850 25/03/29,02:23:06,08,10,1, 11.9,1,1, 2.994, 10392.430, 473.726, 52874.770 25/03/29,02:23:06,09,10,1, 11.9,1,1, 2.994, 10392.451, 473.701, 52874.774 25/03/29,02:23:06,10,10,1, 11.9,1,1, 2.994, 10392.466, 473.696, 52874.743 25/03/29,02:23:06,11,10,1, 11.9,1,1, 2.994, 10392.471, 473.678, 52874.688 25/03/29,02:23:06,12,10,1, 11.9,1,1, 2.994, 10392.451, 473.675, 52874.771 25/03/29,02:23:06,13,10,1, 11.9,1,1, 2.994, 10392.457, 473.645, 52874.770 25/03/29,02:23:06,14,10,1, 11.9,1,1, 2.994, 10392.453, 473.616, 52874.733 25/03/29,02:23:06,15,10,1, 11.9,1,1, 2.994, 10392.482, 473.633, 52874.721 25/03/29,02:23:06,16,10,1, 11.9,1,1, 2.994, 10392.451, 473.647, 52874.725 25/03/29,02:23:06,17,10,1, 11.9,1,1, 2.994, 10392.487, 473.586, 52874.694 25/03/29,02:23:06,18,10,1, 11.9,1,1, 2.994, 10392.485, 473.592, 52874.677 25/03/29,02:23:06,19,10,1, 11.9,1,1, 2.994, 10392.504, 473.571, 52874.652 25/03/29,02:23:07,00,10,1, 12.0,1,1, 2.998, 10392.503, 473.571, 52874.652 25/03/29,02:23:07,01,10,1, 12.0,1,1, 2.998, 10392.512, 473.574, 52874.665 25/03/29,02:23:07,02,10,1, 12.0,1,1, 2.998, 10392.527, 473.574, 52874.677 25/03/29,02:23:07,03,10,1, 12.0,1,1, 2.998, 10392.527, 473.546, 52874.695 25/03/29,02:23:07,04,10,1, 12.0,1,1, 2.998, 10392.529, 473.538, 52874.565 25/03/29,02:23:07,05,10,1, 12.0,1,1, 2.998, 10392.535, 473.545, 52874.714 25/03/29,02:23:07,06,10,1, 12.0,1,1, 2.998, 10392.523, 473.498, 52874.683 25/03/29,02:23:07,07,10,1, 12.0,1,1, 2.998, 10392.545, 473.486, 52874.682 25/03/29,02:23:07,08,10,1, 12.0,1,1, 2.998, 10392.540, 473.486, 52874.723 25/03/29,02:23:07,09,10,1, 12.0,1,1, 2.998, 10392.556, 473.493, 52874.622 25/03/29,02:23:07,10,10,1, 12.0,1,1, 2.998, 10392.528, 473.480, 52874.683 25/03/29,02:23:07,11,10,1, 12.0,1,1, 2.998, 10392.563, 473.440, 52874.653 25/03/29,02:23:07,12,10,1, 12.0,1,1, 2.998, 10392.589, 473.468, 52874.616 25/03/29,02:23:07,13,10,1, 12.0,1,1, 2.998, 10392.577, 473.440, 52874.675 25/03/29,02:23:07,14,10,1, 12.0,1,1, 2.998, 10392.574, 473.443, 52874.658 25/03/29,02:23:07,15,10,1, 12.0,1,1, 2.998, 10392.597, 473.412, 52874.662 25/03/29,02:23:07,16,10,1, 12.0,1,1, 2.998, 10392.602, 473.417, 52874.643 25/03/29,02:23:07,17,10,1, 12.0,1,1, 2.998, 10392.601, 473.403, 52874.622 25/03/29,02:23:07,18,10,1, 12.0,1,1, 2.998, 10392.641, 473.405, 52874.583 25/03/29,02:23:07,19,10,1, 12.0,1,1, 2.998, 10392.613, 473.395, 52874.614 25/03/29,02:23:08,00,10,1, 12.0,1,1, 2.991, 10392.611, 473.395, 52874.614 25/03/29,02:23:08,01,10,1, 12.0,1,1, 2.991, 10392.633, 473.387, 52874.604 25/03/29,02:23:08,02,10,1, 12.0,1,1, 2.991, 10392.639, 473.379, 52874.562 25/03/29,02:23:08,03,10,1, 12.0,1,1, 2.991, 10392.659, 473.373, 52874.546 25/03/29,02:23:08,04,10,1, 12.0,1,1, 2.991, 10392.660, 473.388, 52874.575 25/03/29,02:23:08,05,10,1, 12.0,1,1, 2.991, 10392.668, 473.364, 52874.528 25/03/29,02:23:08,06,10,1, 12.0,1,1, 2.991, 10392.671, 473.369, 52874.601 25/03/29,02:23:08,07,10,1, 12.0,1,1, 2.991, 10392.691, 473.360, 52874.613 25/03/29,02:23:08,08,10,1, 12.0,1,1, 2.991, 10392.702, 473.362, 52874.534 25/03/29,02:23:08,09,10,1, 12.0,1,1, 2.991, 10392.695, 473.325, 52874.560 25/03/29,02:23:08,10,10,1, 12.0,1,1, 2.991, 10392.707, 473.354, 52874.484 25/03/29,02:23:08,11,10,1, 12.0,1,1, 2.991, 10392.708, 473.377, 52874.528 25/03/29,02:23:08,12,10,1, 12.0,1,1, 2.991, 10392.727, 473.323, 52874.547 25/03/29,02:23:08,13,10,1, 12.0,1,1, 2.991, 10392.732, 473.341, 52874.279 25/03/29,02:23:08,14,10,1, 12.0,1,1, 2.991, 10392.746, 473.359, 52874.592 25/03/29,02:23:08,15,10,1, 12.0,1,1, 2.991, 10392.790, 473.344, 52874.562 25/03/29,02:23:08,16,10,1, 12.0,1,1, 2.991, 10392.798, 473.323, 52874.498 25/03/29,02:23:08,17,10,1, 12.0,1,1, 2.991, 10392.770, 473.353, 52874.574 25/03/29,02:23:08,18,10,1, 12.0,1,1, 2.991, 10392.815, 473.335, 52874.534 25/03/29,02:23:08,19,10,1, 12.0,1,1, 2.991, 10392.807, 473.313, 52874.508 25/03/29,02:23:09,00,09,1, 11.9,1,1, 2.989, 10392.803, 473.313, 52874.508 25/03/29,02:23:09,01,09,1, 11.9,1,1, 2.989, 10392.833, 473.355, 52874.533 25/03/29,02:23:09,02,09,1, 11.9,1,1, 2.989, 10392.862, 473.345, 52874.528 25/03/29,02:23:09,03,09,1, 11.9,1,1, 2.989, 10392.830, 473.343, 52874.548 25/03/29,02:23:09,04,09,1, 11.9,1,1, 2.989, 10392.857, 473.347, 52874.534 25/03/29,02:23:09,05,09,1, 11.9,1,1, 2.989, 10392.857, 473.329, 52874.531 25/03/29,02:23:09,06,09,1, 11.9,1,1, 2.989, 10392.886, 473.352, 52874.478 25/03/29,02:23:09,07,09,1, 11.9,1,1, 2.989, 10392.905, 473.372, 52874.475 25/03/29,02:23:09,08,09,1, 11.9,1,1, 2.989, 10392.890, 473.334, 52874.486 25/03/29,02:23:09,09,09,1, 11.9,1,1, 2.989, 10392.907, 473.361, 52874.439 25/03/29,02:23:09,10,09,1, 11.9,1,1, 2.989, 10392.912, 473.355, 52874.475 25/03/29,02:23:09,11,09,1, 11.9,1,1, 2.989, 10392.920, 473.344, 52874.497 25/03/29,02:23:09,12,09,1, 11.9,1,1, 2.989, 10392.956, 473.348, 52874.353 25/03/29,02:23:09,13,09,1, 11.9,1,1, 2.989, 10392.950, 473.345, 52874.497 25/03/29,02:23:09,14,09,1, 11.9,1,1, 2.989, 10392.979, 473.343, 52874.442 25/03/29,02:23:09,15,09,1, 11.9,1,1, 2.989, 10393.000, 473.343, 52874.467 25/03/29,02:23:09,16,09,1, 11.9,1,1, 2.989, 10392.963, 473.338, 52874.435 25/03/29,02:23:09,17,09,1, 11.9,1,1, 2.989, 10393.018, 473.327, 52874.458 25/03/29,02:23:09,18,09,1, 11.9,1,1, 2.989, 10392.999, 473.350, 52874.470 25/03/29,02:23:09,19,09,1, 11.9,1,1, 2.989, 10393.003, 473.351, 52874.461 25/03/29,02:23:10,00,09,1, 11.9,1,1, 2.997, 10392.995, 473.351, 52874.461 25/03/29,02:23:10,01,09,1, 11.9,1,1, 2.997, 10393.042, 473.329, 52874.446 25/03/29,02:23:10,02,09,1, 11.9,1,1, 2.997, 10393.043, 473.340, 52874.481 25/03/29,02:23:10,03,09,1, 11.9,1,1, 2.997, 10393.052, 473.348, 52874.486 25/03/29,02:23:10,04,09,1, 11.9,1,1, 2.997, 10393.068, 473.330, 52874.447 25/03/29,02:23:10,05,09,1, 11.9,1,1, 2.997, 10393.088, 473.327, 52874.474 25/03/29,02:23:10,06,09,1, 11.9,1,1, 2.997, 10393.080, 473.326, 52874.494 25/03/29,02:23:10,07,09,1, 11.9,1,1, 2.997, 10393.089, 473.325, 52874.469 25/03/29,02:23:10,08,09,1, 11.9,1,1, 2.997, 10393.097, 473.311, 52874.461 25/03/29,02:23:10,09,09,1, 11.9,1,1, 2.997, 10393.120, 473.308, 52874.378 25/03/29,02:23:10,10,09,1, 11.9,1,1, 2.997, 10393.152, 473.291, 52874.393 25/03/29,02:23:10,11,09,1, 11.9,1,1, 2.997, 10393.126, 473.283, 52874.442 25/03/29,02:23:10,12,09,1, 11.9,1,1, 2.997, 10393.162, 473.267, 52874.376 25/03/29,02:23:10,13,09,1, 11.9,1,1, 2.997, 10393.170, 473.273, 52874.385 25/03/29,02:23:10,14,09,1, 11.9,1,1, 2.997, 10393.165, 473.249, 52874.397 25/03/29,02:23:10,15,09,1, 11.9,1,1, 2.997, 10393.185, 473.247, 52874.397 25/03/29,02:23:10,16,09,1, 11.9,1,1, 2.997, 10393.199, 473.257, 52874.340 25/03/29,02:23:10,17,09,1, 11.9,1,1, 2.997, 10393.211, 473.270, 52874.470 25/03/29,02:23:10,18,09,1, 11.9,1,1, 2.997, 10393.216, 473.216, 52874.405 25/03/29,02:23:10,19,09,1, 11.9,1,1, 2.997, 10393.209, 473.230, 52874.401 25/03/29,02:23:11,00,08,1, 11.9,1,1, 3.000, 10393.203, 473.230, 52874.401 25/03/29,02:23:11,01,08,1, 11.9,1,1, 3.000, 10393.227, 473.198, 52874.406 25/03/29,02:23:11,02,08,1, 11.9,1,1, 3.000, 10393.227, 473.212, 52874.356 25/03/29,02:23:11,03,08,1, 11.9,1,1, 3.000, 10393.270, 473.208, 52874.338 25/03/29,02:23:11,04,08,1, 11.9,1,1, 3.000, 10393.247, 473.195, 52874.378 25/03/29,02:23:11,05,08,1, 11.9,1,1, 3.000, 10393.269, 473.205, 52874.337 25/03/29,02:23:11,06,08,1, 11.9,1,1, 3.000, 10393.272, 473.181, 52874.349 25/03/29,02:23:11,07,08,1, 11.9,1,1, 3.000, 10393.283, 473.151, 52874.350 25/03/29,02:23:11,08,08,1, 11.9,1,1, 3.000, 10393.296, 473.158, 52874.364 25/03/29,02:23:11,09,08,1, 11.9,1,1, 3.000, 10393.293, 473.160, 52874.351 25/03/29,02:23:11,10,08,1, 11.9,1,1, 3.000, 10393.286, 473.129, 52874.368 25/03/29,02:23:11,11,08,1, 11.9,1,1, 3.000, 10393.322, 473.145, 52874.358 25/03/29,02:23:11,12,08,1, 11.9,1,1, 3.000, 10393.313, 473.121, 52874.334 25/03/29,02:23:11,13,08,1, 11.9,1,1, 3.000, 10393.328, 473.107, 52874.296 25/03/29,02:23:11,14,08,1, 11.9,1,1, 3.000, 10393.326, 473.109, 52874.281 25/03/29,02:23:11,15,08,1, 11.9,1,1, 3.000, 10393.353, 473.081, 52874.317 25/03/29,02:23:11,16,08,1, 11.9,1,1, 3.000, 10393.332, 473.065, 52874.313 25/03/29,02:23:11,17,08,1, 11.9,1,1, 3.000, 10393.355, 473.043, 52874.254 25/03/29,02:23:11,18,08,1, 11.9,1,1, 3.000, 10393.371, 473.069, 52874.373 25/03/29,02:23:11,19,08,1, 11.9,1,1, 3.000, 10393.406, 473.067, 52874.170 25/03/29,02:23:12,00,09,1, 11.9,1,1, 2.994, 10393.404, 473.067, 52874.170 25/03/29,02:23:12,01,09,1, 11.9,1,1, 2.994, 10393.388, 473.029, 52874.252 25/03/29,02:23:12,02,09,1, 11.9,1,1, 2.994, 10393.403, 473.040, 52874.324 25/03/29,02:23:12,03,09,1, 11.9,1,1, 2.994, 10393.388, 473.009, 52874.265 25/03/29,02:23:12,04,09,1, 11.9,1,1, 2.994, 10393.379, 472.997, 52874.285 25/03/29,02:23:12,05,09,1, 11.9,1,1, 2.994, 10393.385, 472.998, 52874.236 25/03/29,02:23:12,06,09,1, 11.9,1,1, 2.994, 10393.398, 472.990, 52874.289 25/03/29,02:23:12,07,09,1, 11.9,1,1, 2.994, 10393.415, 472.952, 52874.293 25/03/29,02:23:12,08,09,1, 11.9,1,1, 2.994, 10393.419, 472.962, 52874.301 25/03/29,02:23:12,09,09,1, 11.9,1,1, 2.994, 10393.420, 472.950, 52874.255 25/03/29,02:23:12,10,09,1, 11.9,1,1, 2.994, 10393.407, 472.922, 52874.217 25/03/29,02:23:12,11,09,1, 11.9,1,1, 2.994, 10393.425, 472.921, 52874.263 25/03/29,02:23:12,12,09,1, 11.9,1,1, 2.994, 10393.441, 472.907, 52874.187 25/03/29,02:23:12,13,09,1, 11.9,1,1, 2.994, 10393.421, 472.905, 52874.209 25/03/29,02:23:12,14,09,1, 11.9,1,1, 2.994, 10393.432, 472.896, 52874.180 25/03/29,02:23:12,15,09,1, 11.9,1,1, 2.994, 10393.431, 472.906, 52874.277 25/03/29,02:23:12,16,09,1, 11.9,1,1, 2.994, 10393.450, 472.883, 52874.185 25/03/29,02:23:12,17,09,1, 11.9,1,1, 2.994, 10393.460, 472.842, 52874.179 25/03/29,02:23:12,18,09,1, 11.9,1,1, 2.994, 10393.454, 472.855, 52874.193 25/03/29,02:23:12,19,09,1, 11.9,1,1, 2.994, 10393.460, 472.857, 52874.184 25/03/29,02:23:13,00,09,1, 11.9,1,1, 2.997, 10393.454, 472.857, 52874.184 25/03/29,02:23:13,01,09,1, 11.9,1,1, 2.997, 10393.443, 472.822, 52874.208 25/03/29,02:23:13,02,09,1, 11.9,1,1, 2.997, 10393.471, 472.816, 52874.225 25/03/29,02:23:13,03,09,1, 11.9,1,1, 2.997, 10393.458, 472.809, 52874.212 25/03/29,02:23:13,04,09,1, 11.9,1,1, 2.997, 10393.460, 472.813, 52874.157 25/03/29,02:23:13,05,09,1, 11.9,1,1, 2.997, 10393.473, 472.791, 52874.224 25/03/29,02:23:13,06,09,1, 11.9,1,1, 2.997, 10393.472, 472.763, 52874.120 25/03/29,02:23:13,07,09,1, 11.9,1,1, 2.997, 10393.480, 472.753, 52874.136 25/03/29,02:23:13,08,09,1, 11.9,1,1, 2.997, 10393.496, 472.764, 52874.135 25/03/29,02:23:13,09,09,1, 11.9,1,1, 2.997, 10393.486, 472.733, 52874.212 25/03/29,02:23:13,10,09,1, 11.9,1,1, 2.997, 10393.473, 472.725, 52874.165 25/03/29,02:23:13,11,09,1, 11.9,1,1, 2.997, 10393.512, 472.703, 52874.126 25/03/29,02:23:13,12,09,1, 11.9,1,1, 2.997, 10393.527, 472.698, 52874.189 25/03/29,02:23:13,13,09,1, 11.9,1,1, 2.997, 10393.504, 472.707, 52874.108 25/03/29,02:23:13,14,09,1, 11.9,1,1, 2.997, 10393.512, 472.698, 52874.154 25/03/29,02:23:13,15,09,1, 11.9,1,1, 2.997, 10393.541, 472.682, 52874.138 25/03/29,02:23:13,16,09,1, 11.9,1,1, 2.997, 10393.511, 472.669, 52874.181 25/03/29,02:23:13,17,09,1, 11.9,1,1, 2.997, 10393.532, 472.663, 52874.134 25/03/29,02:23:13,18,09,1, 11.9,1,1, 2.997, 10393.551, 472.649, 52874.095 25/03/29,02:23:13,19,09,1, 11.9,1,1, 2.997, 10393.522, 472.638, 52874.143 25/03/29,02:23:14,00,09,1, 11.8,1,1, 2.997, 10393.521, 472.638, 52874.143 25/03/29,02:23:14,01,09,1, 11.8,1,1, 2.997, 10393.551, 472.631, 52874.088 25/03/29,02:23:14,02,09,1, 11.8,1,1, 2.997, 10393.546, 472.599, 52874.062 25/03/29,02:23:14,03,09,1, 11.8,1,1, 2.997, 10393.552, 472.586, 52874.101 25/03/29,02:23:14,04,09,1, 11.8,1,1, 2.997, 10393.560, 472.593, 52874.131 25/03/29,02:23:14,05,09,1, 11.8,1,1, 2.997, 10393.559, 472.590, 52874.150 25/03/29,02:23:14,06,09,1, 11.8,1,1, 2.997, 10393.570, 472.552, 52874.073 25/03/29,02:23:14,07,09,1, 11.8,1,1, 2.997, 10393.573, 472.550, 52874.094 25/03/29,02:23:14,08,09,1, 11.8,1,1, 2.997, 10393.574, 472.533, 52874.055 25/03/29,02:23:14,09,09,1, 11.8,1,1, 2.997, 10393.580, 472.536, 52874.059 25/03/29,02:23:14,10,09,1, 11.8,1,1, 2.997, 10393.583, 472.518, 52874.096 25/03/29,02:23:14,11,09,1, 11.8,1,1, 2.997, 10393.586, 472.505, 52874.037 25/03/29,02:23:14,12,09,1, 11.8,1,1, 2.997, 10393.569, 472.500, 52874.052 25/03/29,02:23:14,13,09,1, 11.8,1,1, 2.997, 10393.587, 472.504, 52874.090 25/03/29,02:23:14,14,09,1, 11.8,1,1, 2.997, 10393.588, 472.482, 52874.080 25/03/29,02:23:14,15,09,1, 11.8,1,1, 2.997, 10393.597, 472.482, 52874.072 25/03/29,02:23:14,16,09,1, 11.8,1,1, 2.997, 10393.584, 472.453, 52874.069 25/03/29,02:23:14,17,09,1, 11.8,1,1, 2.997, 10393.613, 472.457, 52874.126 25/03/29,02:23:14,18,09,1, 11.8,1,1, 2.997, 10393.631, 472.439, 52874.045 25/03/29,02:23:14,19,09,1, 11.8,1,1, 2.997, 10393.603, 472.434, 52874.095 25/03/29,02:23:15,00,09,1, 11.9,1,1, 2.989, 10393.596, 472.434, 52874.095 25/03/29,02:23:15,01,09,1, 11.9,1,1, 2.989, 10393.635, 472.409, 52874.047 25/03/29,02:23:15,02,09,1, 11.9,1,1, 2.989, 10393.618, 472.412, 52873.999 25/03/29,02:23:15,03,09,1, 11.9,1,1, 2.989, 10393.617, 472.401, 52874.066 25/03/29,02:23:15,04,09,1, 11.9,1,1, 2.989, 10393.643, 472.390, 52874.017 25/03/29,02:23:15,05,09,1, 11.9,1,1, 2.989, 10393.648, 472.368, 52874.043 25/03/29,02:23:15,06,09,1, 11.9,1,1, 2.989, 10393.652, 472.360, 52874.010 25/03/29,02:23:15,07,09,1, 11.9,1,1, 2.989, 10393.647, 472.357, 52873.998 25/03/29,02:23:15,08,09,1, 11.9,1,1, 2.989, 10393.677, 472.338, 52874.036 25/03/29,02:23:15,09,09,1, 11.9,1,1, 2.989, 10393.677, 472.345, 52874.045 25/03/29,02:23:15,10,09,1, 11.9,1,1, 2.989, 10393.696, 472.340, 52874.005 25/03/29,02:23:15,11,09,1, 11.9,1,1, 2.989, 10393.709, 472.320, 52873.968 25/03/29,02:23:15,12,09,1, 11.9,1,1, 2.989, 10393.706, 472.313, 52873.970 25/03/29,02:23:15,13,09,1, 11.9,1,1, 2.989, 10393.677, 472.295, 52873.970 25/03/29,02:23:15,14,09,1, 11.9,1,1, 2.989, 10393.717, 472.292, 52873.962 25/03/29,02:23:15,15,09,1, 11.9,1,1, 2.989, 10393.711, 472.271, 52873.985 25/03/29,02:23:15,16,09,1, 11.9,1,1, 2.989, 10393.715, 472.276, 52873.979 25/03/29,02:23:15,17,09,1, 11.9,1,1, 2.989, 10393.722, 472.257, 52874.018 25/03/29,02:23:15,18,09,1, 11.9,1,1, 2.989, 10393.728, 472.252, 52873.929 25/03/29,02:23:15,19,09,1, 11.9,1,1, 2.989, 10393.734, 472.227, 52873.974 25/03/29,02:23:16,00,09,1, 11.9,1,1, 2.998, 10393.729, 472.227, 52873.974 25/03/29,02:23:16,01,09,1, 11.9,1,1, 2.998, 10393.749, 472.215, 52873.987 25/03/29,02:23:16,02,09,1, 11.9,1,1, 2.998, 10393.762, 472.227, 52873.952 25/03/29,02:23:16,03,09,1, 11.9,1,1, 2.998, 10393.777, 472.209, 52873.963 25/03/29,02:23:16,04,09,1, 11.9,1,1, 2.998, 10393.803, 472.183, 52873.917 25/03/29,02:23:16,05,09,1, 11.9,1,1, 2.998, 10393.809, 472.195, 52873.961 25/03/29,02:23:16,06,09,1, 11.9,1,1, 2.998, 10393.802, 472.198, 52873.988 25/03/29,02:23:16,07,09,1, 11.9,1,1, 2.998, 10393.806, 472.185, 52873.931 25/03/29,02:23:16,08,09,1, 11.9,1,1, 2.998, 10393.799, 472.171, 52873.934 25/03/29,02:23:16,09,09,1, 11.9,1,1, 2.998, 10393.823, 472.156, 52873.944 25/03/29,02:23:16,10,09,1, 11.9,1,1, 2.998, 10393.828, 472.157, 52873.878 25/03/29,02:23:16,11,09,1, 11.9,1,1, 2.998, 10393.856, 472.151, 52873.939 25/03/29,02:23:16,12,09,1, 11.9,1,1, 2.998, 10393.859, 472.135, 52873.849 25/03/29,02:23:16,13,09,1, 11.9,1,1, 2.998, 10393.858, 472.121, 52873.884 25/03/29,02:23:16,14,09,1, 11.9,1,1, 2.998, 10393.869, 472.103, 52873.848 25/03/29,02:23:16,15,09,1, 11.9,1,1, 2.998, 10393.879, 472.091, 52873.962 25/03/29,02:23:16,16,09,1, 11.9,1,1, 2.998, 10393.879, 472.125, 52873.919 25/03/29,02:23:16,17,09,1, 11.9,1,1, 2.998, 10393.876, 472.096, 52873.870 25/03/29,02:23:16,18,09,1, 11.9,1,1, 2.998, 10393.872, 472.083, 52873.910 25/03/29,02:23:16,19,09,1, 11.9,1,1, 2.998, 10393.911, 472.097, 52873.881 25/03/29,02:23:17,00,09,1, 11.9,1,1, 2.996, 10393.904, 472.097, 52873.881 25/03/29,02:23:17,01,09,1, 11.9,1,1, 2.996, 10393.889, 472.076, 52874.083 25/03/29,02:23:17,02,09,1, 11.9,1,1, 2.996, 10393.885, 472.063, 52873.854 25/03/29,02:23:17,03,09,1, 11.9,1,1, 2.996, 10393.908, 472.069, 52873.932 25/03/29,02:23:17,04,09,1, 11.9,1,1, 2.996, 10393.916, 472.059, 52873.903 25/03/29,02:23:17,05,09,1, 11.9,1,1, 2.996, 10393.924, 472.046, 52873.799 25/03/29,02:23:17,06,09,1, 11.9,1,1, 2.996, 10393.978, 472.021, 52873.867 25/03/29,02:23:17,07,09,1, 11.9,1,1, 2.996, 10393.957, 472.030, 52873.812 25/03/29,02:23:17,08,09,1, 11.9,1,1, 2.996, 10393.983, 472.018, 52873.877 25/03/29,02:23:17,09,09,1, 11.9,1,1, 2.996, 10393.992, 472.023, 52873.865 25/03/29,02:23:17,10,09,1, 11.9,1,1, 2.996, 10394.003, 471.980, 52873.757 25/03/29,02:23:17,11,09,1, 11.9,1,1, 2.996, 10394.009, 471.991, 52873.840 25/03/29,02:23:17,12,09,1, 11.9,1,1, 2.996, 10394.018, 472.001, 52873.818 25/03/29,02:23:17,13,09,1, 11.9,1,1, 2.996, 10394.016, 471.986, 52873.785 25/03/29,02:23:17,14,09,1, 11.9,1,1, 2.996, 10394.030, 471.992, 52873.783 25/03/29,02:23:17,15,09,1, 11.9,1,1, 2.996, 10394.020, 471.972, 52873.836 25/03/29,02:23:17,16,09,1, 11.9,1,1, 2.996, 10394.040, 471.947, 52873.729 25/03/29,02:23:17,17,09,1, 11.9,1,1, 2.996, 10394.014, 471.958, 52873.823 25/03/29,02:23:17,18,09,1, 11.9,1,1, 2.996, 10394.043, 471.952, 52873.732 25/03/29,02:23:17,19,09,1, 11.9,1,1, 2.996, 10394.047, 471.949, 52873.778 25/03/29,02:23:18,00,10,1, 12.0,1,1, 2.995, 10394.046, 471.949, 52873.778 25/03/29,02:23:18,01,10,1, 12.0,1,1, 2.995, 10394.037, 471.953, 52873.776 25/03/29,02:23:18,02,10,1, 12.0,1,1, 2.995, 10394.032, 471.920, 52873.731 25/03/29,02:23:18,03,10,1, 12.0,1,1, 2.995, 10394.057, 471.915, 52873.843 25/03/29,02:23:18,04,10,1, 12.0,1,1, 2.995, 10394.069, 471.931, 52873.838 25/03/29,02:23:18,05,10,1, 12.0,1,1, 2.995, 10394.073, 471.932, 52873.833 25/03/29,02:23:18,06,10,1, 12.0,1,1, 2.995, 10394.088, 471.927, 52873.812 25/03/29,02:23:18,07,10,1, 12.0,1,1, 2.995, 10394.101, 471.911, 52873.757 25/03/29,02:23:18,08,10,1, 12.0,1,1, 2.995, 10394.100, 471.903, 52873.819 25/03/29,02:23:18,09,10,1, 12.0,1,1, 2.995, 10394.106, 471.881, 52873.819 25/03/29,02:23:18,10,10,1, 12.0,1,1, 2.995, 10394.116, 471.855, 52873.773 25/03/29,02:23:18,11,10,1, 12.0,1,1, 2.995, 10394.104, 471.903, 52873.805 25/03/29,02:23:18,12,10,1, 12.0,1,1, 2.995, 10394.089, 471.887, 52873.805 25/03/29,02:23:18,13,10,1, 12.0,1,1, 2.995, 10394.106, 471.884, 52873.778 25/03/29,02:23:18,14,10,1, 12.0,1,1, 2.995, 10394.129, 471.870, 52873.757 25/03/29,02:23:18,15,10,1, 12.0,1,1, 2.995, 10394.146, 471.868, 52873.739 25/03/29,02:23:18,16,10,1, 12.0,1,1, 2.995, 10394.125, 471.864, 52873.746 25/03/29,02:23:18,17,10,1, 12.0,1,1, 2.995, 10394.122, 471.860, 52873.731 25/03/29,02:23:18,18,10,1, 12.0,1,1, 2.995, 10394.135, 471.848, 52873.791 25/03/29,02:23:18,19,10,1, 12.0,1,1, 2.995, 10394.144, 471.875, 52873.741 25/03/29,02:23:19,00,08,1, 11.9,1,1, 2.990, 10394.138, 471.875, 52873.741 25/03/29,02:23:19,01,08,1, 11.9,1,1, 2.990, 10394.120, 471.870, 52873.752 25/03/29,02:23:19,02,08,1, 11.9,1,1, 2.990, 10394.137, 471.861, 52873.832 25/03/29,02:23:19,03,08,1, 11.9,1,1, 2.990, 10394.144, 471.833, 52873.784 25/03/29,02:23:19,04,08,1, 11.9,1,1, 2.990, 10394.144, 471.832, 52873.814 25/03/29,02:23:19,05,08,1, 11.9,1,1, 2.990, 10394.153, 471.839, 52873.721 25/03/29,02:23:19,06,08,1, 11.9,1,1, 2.990, 10394.128, 471.828, 52873.760 25/03/29,02:23:19,07,08,1, 11.9,1,1, 2.990, 10394.135, 471.832, 52873.747 25/03/29,02:23:19,08,08,1, 11.9,1,1, 2.990, 10394.151, 471.834, 52873.751 25/03/29,02:23:19,09,08,1, 11.9,1,1, 2.990, 10394.140, 471.820, 52873.785 25/03/29,02:23:19,10,08,1, 11.9,1,1, 2.990, 10394.152, 471.833, 52873.717 25/03/29,02:23:19,11,08,1, 11.9,1,1, 2.990, 10394.167, 471.802, 52873.722 25/03/29,02:23:19,12,08,1, 11.9,1,1, 2.990, 10394.158, 471.819, 52873.765 25/03/29,02:23:19,13,08,1, 11.9,1,1, 2.990, 10394.144, 471.813, 52873.807 25/03/29,02:23:19,14,08,1, 11.9,1,1, 2.990, 10394.161, 471.824, 52873.832 25/03/29,02:23:19,15,08,1, 11.9,1,1, 2.990, 10394.165, 471.795, 52873.802 25/03/29,02:23:19,16,08,1, 11.9,1,1, 2.990, 10394.192, 471.790, 52873.722 25/03/29,02:23:19,17,08,1, 11.9,1,1, 2.990, 10394.156, 471.789, 52873.716 25/03/29,02:23:19,18,08,1, 11.9,1,1, 2.990, 10394.145, 471.770, 52873.692 25/03/29,02:23:19,19,08,1, 11.9,1,1, 2.990, 10394.150, 471.786, 52873.822 25/03/29,02:23:20,00,09,1, 12.0,1,1, 2.998, 10394.146, 471.786, 52873.822 25/03/29,02:23:20,01,09,1, 12.0,1,1, 2.998, 10394.165, 471.765, 52873.747 25/03/29,02:23:20,02,09,1, 12.0,1,1, 2.998, 10394.168, 471.773, 52873.710 25/03/29,02:23:20,03,09,1, 12.0,1,1, 2.998, 10394.197, 471.768, 52873.762 25/03/29,02:23:20,04,09,1, 12.0,1,1, 2.998, 10394.169, 471.775, 52873.813 25/03/29,02:23:20,05,09,1, 12.0,1,1, 2.998, 10394.165, 471.773, 52873.796 25/03/29,02:23:20,06,09,1, 12.0,1,1, 2.998, 10394.172, 471.744, 52873.719 25/03/29,02:23:20,07,09,1, 12.0,1,1, 2.998, 10394.196, 471.768, 52873.812 25/03/29,02:23:20,08,09,1, 12.0,1,1, 2.998, 10394.165, 471.759, 52873.762 25/03/29,02:23:20,09,09,1, 12.0,1,1, 2.998, 10394.169, 471.756, 52873.710 25/03/29,02:23:20,10,09,1, 12.0,1,1, 2.998, 10394.183, 471.733, 52873.747 25/03/29,02:23:20,11,09,1, 12.0,1,1, 2.998, 10394.165, 471.753, 52873.798 25/03/29,02:23:20,12,09,1, 12.0,1,1, 2.998, 10394.189, 471.744, 52873.804 25/03/29,02:23:20,13,09,1, 12.0,1,1, 2.998, 10394.172, 471.736, 52873.708 25/03/29,02:23:20,14,09,1, 12.0,1,1, 2.998, 10394.171, 471.725, 52873.735 25/03/29,02:23:20,15,09,1, 12.0,1,1, 2.998, 10394.166, 471.726, 52873.723 25/03/29,02:23:20,16,09,1, 12.0,1,1, 2.998, 10394.178, 471.735, 52873.772 25/03/29,02:23:20,17,09,1, 12.0,1,1, 2.998, 10394.165, 471.713, 52873.741 25/03/29,02:23:20,18,09,1, 12.0,1,1, 2.998, 10394.194, 471.698, 52873.752 25/03/29,02:23:20,19,09,1, 12.0,1,1, 2.998, 10394.193, 471.711, 52873.753 25/03/29,02:23:21,00,08,1, 11.9,1,1, 2.993, 10394.188, 471.711, 52873.753 25/03/29,02:23:21,01,08,1, 11.9,1,1, 2.993, 10394.181, 471.698, 52873.816 25/03/29,02:23:21,02,08,1, 11.9,1,1, 2.993, 10394.170, 471.697, 52873.841 25/03/29,02:23:21,03,08,1, 11.9,1,1, 2.993, 10394.153, 471.680, 52873.796 25/03/29,02:23:21,04,08,1, 11.9,1,1, 2.993, 10394.146, 471.672, 52873.731 25/03/29,02:23:21,05,08,1, 11.9,1,1, 2.993, 10394.164, 471.671, 52873.806 25/03/29,02:23:21,06,08,1, 11.9,1,1, 2.993, 10394.180, 471.656, 52873.740 25/03/29,02:23:21,07,08,1, 11.9,1,1, 2.993, 10394.159, 471.666, 52873.738 25/03/29,02:23:21,08,08,1, 11.9,1,1, 2.993, 10394.163, 471.656, 52873.774 25/03/29,02:23:21,09,08,1, 11.9,1,1, 2.993, 10394.152, 471.663, 52873.786 25/03/29,02:23:21,10,08,1, 11.9,1,1, 2.993, 10394.135, 471.640, 52873.836 25/03/29,02:23:21,11,08,1, 11.9,1,1, 2.993, 10394.161, 471.611, 52873.815 25/03/29,02:23:21,12,08,1, 11.9,1,1, 2.993, 10394.152, 471.618, 52873.803 25/03/29,02:23:21,13,08,1, 11.9,1,1, 2.993, 10394.170, 471.613, 52873.838 25/03/29,02:23:21,14,08,1, 11.9,1,1, 2.993, 10394.178, 471.608, 52873.827 25/03/29,02:23:21,15,08,1, 11.9,1,1, 2.993, 10394.144, 471.610, 52873.785 25/03/29,02:23:21,16,08,1, 11.9,1,1, 2.993, 10394.157, 471.588, 52873.744 25/03/29,02:23:21,17,08,1, 11.9,1,1, 2.993, 10394.155, 471.594, 52873.744 25/03/29,02:23:21,18,08,1, 11.9,1,1, 2.993, 10394.139, 471.602, 52873.797 25/03/29,02:23:21,19,08,1, 11.9,1,1, 2.993, 10394.148, 471.594, 52873.842 25/03/29,02:23:22,00,09,1, 11.9,1,1, 2.997, 10394.146, 471.594, 52873.842 25/03/29,02:23:22,01,09,1, 11.9,1,1, 2.997, 10394.134, 471.583, 52873.739 25/03/29,02:23:22,02,09,1, 11.9,1,1, 2.997, 10394.156, 471.563, 52873.776 25/03/29,02:23:22,03,09,1, 11.9,1,1, 2.997, 10394.153, 471.554, 52873.826 25/03/29,02:23:22,04,09,1, 11.9,1,1, 2.997, 10394.136, 471.575, 52873.739 25/03/29,02:23:22,05,09,1, 11.9,1,1, 2.997, 10394.127, 471.566, 52873.767 25/03/29,02:23:22,06,09,1, 11.9,1,1, 2.997, 10394.139, 471.546, 52873.798 25/03/29,02:23:22,07,09,1, 11.9,1,1, 2.997, 10394.138, 471.544, 52873.769 25/03/29,02:23:22,08,09,1, 11.9,1,1, 2.997, 10394.111, 471.543, 52873.784 25/03/29,02:23:22,09,09,1, 11.9,1,1, 2.997, 10394.125, 471.546, 52873.773 25/03/29,02:23:22,10,09,1, 11.9,1,1, 2.997, 10394.128, 471.546, 52873.790 25/03/29,02:23:22,11,09,1, 11.9,1,1, 2.997, 10394.121, 471.522, 52873.709 25/03/29,02:23:22,12,09,1, 11.9,1,1, 2.997, 10394.132, 471.521, 52873.774 25/03/29,02:23:22,13,09,1, 11.9,1,1, 2.997, 10394.119, 471.510, 52873.769 25/03/29,02:23:22,14,09,1, 11.9,1,1, 2.997, 10394.119, 471.511, 52873.822 25/03/29,02:23:22,15,09,1, 11.9,1,1, 2.997, 10394.149, 471.482, 52873.757 25/03/29,02:23:22,16,09,1, 11.9,1,1, 2.997, 10394.118, 471.492, 52873.774 25/03/29,02:23:22,17,09,1, 11.9,1,1, 2.997, 10394.103, 471.477, 52873.779 25/03/29,02:23:22,18,09,1, 11.9,1,1, 2.997, 10394.142, 471.469, 52873.745 25/03/29,02:23:22,19,09,1, 11.9,1,1, 2.997, 10394.126, 471.468, 52873.746 25/03/29,02:23:23,00,09,1, 11.9,1,1, 2.998, 10394.121, 471.468, 52873.746 25/03/29,02:23:23,01,09,1, 11.9,1,1, 2.998, 10394.121, 471.465, 52873.778 25/03/29,02:23:23,02,09,1, 11.9,1,1, 2.998, 10394.147, 471.467, 52873.809 25/03/29,02:23:23,03,09,1, 11.9,1,1, 2.998, 10394.118, 471.430, 52873.754 25/03/29,02:23:23,04,09,1, 11.9,1,1, 2.998, 10394.116, 471.450, 52873.777 25/03/29,02:23:23,05,09,1, 11.9,1,1, 2.998, 10394.136, 471.455, 52873.799 25/03/29,02:23:23,06,09,1, 11.9,1,1, 2.998, 10394.132, 471.446, 52873.774 25/03/29,02:23:23,07,09,1, 11.9,1,1, 2.998, 10394.117, 471.439, 52873.757 25/03/29,02:23:23,08,09,1, 11.9,1,1, 2.998, 10394.121, 471.431, 52873.783 25/03/29,02:23:23,09,09,1, 11.9,1,1, 2.998, 10394.108, 471.422, 52873.755 25/03/29,02:23:23,10,09,1, 11.9,1,1, 2.998, 10394.094, 471.433, 52873.815 25/03/29,02:23:23,11,09,1, 11.9,1,1, 2.998, 10394.100, 471.429, 52873.792 25/03/29,02:23:23,12,09,1, 11.9,1,1, 2.998, 10394.101, 471.428, 52873.781 25/03/29,02:23:23,13,09,1, 11.9,1,1, 2.998, 10394.078, 471.433, 52873.792 25/03/29,02:23:23,14,09,1, 11.9,1,1, 2.998, 10394.092, 471.410, 52873.788 25/03/29,02:23:23,15,09,1, 11.9,1,1, 2.998, 10394.067, 471.395, 52873.807 25/03/29,02:23:23,16,09,1, 11.9,1,1, 2.998, 10394.049, 471.409, 52873.811 25/03/29,02:23:23,17,09,1, 11.9,1,1, 2.998, 10394.063, 471.424, 52873.786 25/03/29,02:23:23,18,09,1, 11.9,1,1, 2.998, 10394.075, 471.412, 52873.801 25/03/29,02:23:23,19,09,1, 11.9,1,1, 2.998, 10394.069, 471.385, 52873.840 25/03/29,02:23:24,00,09,1, 11.9,1,1, 3.000, 10394.063, 471.385, 52873.840 25/03/29,02:23:24,01,09,1, 11.9,1,1, 3.000, 10394.057, 471.377, 52873.753 25/03/29,02:23:24,02,09,1, 11.9,1,1, 3.000, 10394.036, 471.406, 52873.935 25/03/29,02:23:24,03,09,1, 11.9,1,1, 3.000, 10394.050, 471.386, 52873.775 25/03/29,02:23:24,04,09,1, 11.9,1,1, 3.000, 10394.032, 471.414, 52873.810 25/03/29,02:23:24,05,09,1, 11.9,1,1, 3.000, 10394.026, 471.400, 52873.761 25/03/29,02:23:24,06,09,1, 11.9,1,1, 3.000, 10394.029, 471.398, 52873.807 25/03/29,02:23:24,07,09,1, 11.9,1,1, 3.000, 10394.032, 471.398, 52873.814 25/03/29,02:23:24,08,09,1, 11.9,1,1, 3.000, 10394.011, 471.423, 52873.875 25/03/29,02:23:24,09,09,1, 11.9,1,1, 3.000, 10394.013, 471.413, 52873.849 25/03/29,02:23:24,10,09,1, 11.9,1,1, 3.000, 10394.014, 471.402, 52873.890 25/03/29,02:23:24,11,09,1, 11.9,1,1, 3.000, 10393.996, 471.420, 52873.860 25/03/29,02:23:24,12,09,1, 11.9,1,1, 3.000, 10393.991, 471.388, 52873.894 25/03/29,02:23:24,13,09,1, 11.9,1,1, 3.000, 10394.014, 471.440, 52873.868 25/03/29,02:23:24,14,09,1, 11.9,1,1, 3.000, 10394.007, 471.413, 52873.863 25/03/29,02:23:24,15,09,1, 11.9,1,1, 3.000, 10393.998, 471.402, 52873.868 25/03/29,02:23:24,16,09,1, 11.9,1,1, 3.000, 10393.964, 471.434, 52873.877 25/03/29,02:23:24,17,09,1, 11.9,1,1, 3.000, 10393.965, 471.416, 52873.935 25/03/29,02:23:24,18,09,1, 11.9,1,1, 3.000, 10393.985, 471.412, 52873.893 25/03/29,02:23:24,19,09,1, 11.9,1,1, 3.000, 10393.957, 471.401, 52873.936 25/03/29,02:23:25,00,10,1, 11.9,1,1, 2.998, 10393.955, 471.401, 52873.936 25/03/29,02:23:25,01,10,1, 11.9,1,1, 2.998, 10393.942, 471.410, 52873.872 25/03/29,02:23:25,02,10,1, 11.9,1,1, 2.998, 10393.934, 471.405, 52873.994 25/03/29,02:23:25,03,10,1, 11.9,1,1, 2.998, 10393.952, 471.406, 52874.003 25/03/29,02:23:25,04,10,1, 11.9,1,1, 2.998, 10393.932, 471.414, 52874.026 25/03/29,02:23:25,05,10,1, 11.9,1,1, 2.998, 10393.919, 471.418, 52874.006 25/03/29,02:23:25,06,10,1, 11.9,1,1, 2.998, 10393.948, 471.426, 52873.929 25/03/29,02:23:25,07,10,1, 11.9,1,1, 2.998, 10393.924, 471.419, 52873.951 25/03/29,02:23:25,08,10,1, 11.9,1,1, 2.998, 10393.927, 471.422, 52873.964 25/03/29,02:23:25,09,10,1, 11.9,1,1, 2.998, 10393.907, 471.409, 52873.976 25/03/29,02:23:25,10,10,1, 11.9,1,1, 2.998, 10393.871, 471.410, 52873.959 25/03/29,02:23:25,11,10,1, 11.9,1,1, 2.998, 10393.906, 471.416, 52873.943 25/03/29,02:23:25,12,10,1, 11.9,1,1, 2.998, 10393.880, 471.432, 52874.027 25/03/29,02:23:25,13,10,1, 11.9,1,1, 2.998, 10393.873, 471.439, 52874.009 25/03/29,02:23:25,14,10,1, 11.9,1,1, 2.998, 10393.890, 471.448, 52874.037 25/03/29,02:23:25,15,10,1, 11.9,1,1, 2.998, 10393.844, 471.471, 52874.046 25/03/29,02:23:25,16,10,1, 11.9,1,1, 2.998, 10393.882, 471.459, 52874.055 25/03/29,02:23:25,17,10,1, 11.9,1,1, 2.998, 10393.873, 471.451, 52874.012 25/03/29,02:23:25,18,10,1, 11.9,1,1, 2.998, 10393.856, 471.465, 52874.025 25/03/29,02:23:25,19,10,1, 11.9,1,1, 2.998, 10393.835, 471.471, 52874.053 25/03/29,02:23:26,00,09,1, 11.9,1,1, 2.999, 10393.829, 471.471, 52874.053 25/03/29,02:23:26,01,09,1, 11.9,1,1, 2.999, 10393.849, 471.464, 52874.012 25/03/29,02:23:26,02,09,1, 11.9,1,1, 2.999, 10393.846, 471.454, 52874.026 25/03/29,02:23:26,03,09,1, 11.9,1,1, 2.999, 10393.808, 471.474, 52874.073 25/03/29,02:23:26,04,09,1, 11.9,1,1, 2.999, 10393.826, 471.467, 52874.029 25/03/29,02:23:26,05,09,1, 11.9,1,1, 2.999, 10393.793, 471.457, 52874.016 25/03/29,02:23:26,06,09,1, 11.9,1,1, 2.999, 10393.816, 471.448, 52874.117 25/03/29,02:23:26,07,09,1, 11.9,1,1, 2.999, 10393.814, 471.462, 52874.055 25/03/29,02:23:26,08,09,1, 11.9,1,1, 2.999, 10393.803, 471.459, 52874.035 25/03/29,02:23:26,09,09,1, 11.9,1,1, 2.999, 10393.783, 471.454, 52874.086 25/03/29,02:23:26,10,09,1, 11.9,1,1, 2.999, 10393.812, 471.449, 52874.083 25/03/29,02:23:26,11,09,1, 11.9,1,1, 2.999, 10393.782, 471.471, 52874.085 25/03/29,02:23:26,12,09,1, 11.9,1,1, 2.999, 10393.788, 471.484, 52874.161 25/03/29,02:23:26,13,09,1, 11.9,1,1, 2.999, 10393.769, 471.465, 52874.096 25/03/29,02:23:26,14,09,1, 11.9,1,1, 2.999, 10393.770, 471.468, 52874.065 25/03/29,02:23:26,15,09,1, 11.9,1,1, 2.999, 10393.761, 471.475, 52874.064 25/03/29,02:23:26,16,09,1, 11.9,1,1, 2.999, 10393.735, 471.468, 52874.100 25/03/29,02:23:26,17,09,1, 11.9,1,1, 2.999, 10393.760, 471.477, 52874.136 25/03/29,02:23:26,18,09,1, 11.9,1,1, 2.999, 10393.743, 471.481, 52874.121 25/03/29,02:23:26,19,09,1, 11.9,1,1, 2.999, 10393.758, 471.455, 52874.154 25/03/29,02:23:27,00,08,1, 11.9,1,1, 2.995, 10393.754, 471.455, 52874.154 25/03/29,02:23:27,01,08,1, 11.9,1,1, 2.995, 10393.755, 471.488, 52874.185 25/03/29,02:23:27,02,08,1, 11.9,1,1, 2.995, 10393.749, 471.475, 52874.143 25/03/29,02:23:27,03,08,1, 11.9,1,1, 2.995, 10393.720, 471.486, 52874.163 25/03/29,02:23:27,04,08,1, 11.9,1,1, 2.995, 10393.725, 471.463, 52874.123 25/03/29,02:23:27,05,08,1, 11.9,1,1, 2.995, 10393.724, 471.471, 52874.191 25/03/29,02:23:27,06,08,1, 11.9,1,1, 2.995, 10393.697, 471.461, 52874.151 25/03/29,02:23:27,07,08,1, 11.9,1,1, 2.995, 10393.694, 471.453, 52874.145 25/03/29,02:23:27,08,08,1, 11.9,1,1, 2.995, 10393.707, 471.479, 52874.170 25/03/29,02:23:27,09,08,1, 11.9,1,1, 2.995, 10393.693, 471.477, 52874.154 25/03/29,02:23:27,10,08,1, 11.9,1,1, 2.995, 10393.701, 471.477, 52874.206 25/03/29,02:23:27,11,08,1, 11.9,1,1, 2.995, 10393.689, 471.464, 52874.211 25/03/29,02:23:27,12,08,1, 11.9,1,1, 2.995, 10393.689, 471.457, 52874.161 25/03/29,02:23:27,13,08,1, 11.9,1,1, 2.995, 10393.669, 471.442, 52874.238 25/03/29,02:23:27,14,08,1, 11.9,1,1, 2.995, 10393.677, 471.457, 52874.170 25/03/29,02:23:27,15,08,1, 11.9,1,1, 2.995, 10393.675, 471.457, 52874.223 25/03/29,02:23:27,16,08,1, 11.9,1,1, 2.995, 10393.651, 471.443, 52874.175 25/03/29,02:23:27,17,08,1, 11.9,1,1, 2.995, 10393.661, 471.445, 52874.186 25/03/29,02:23:27,18,08,1, 11.9,1,1, 2.995, 10393.658, 471.467, 52874.193 25/03/29,02:23:27,19,08,1, 11.9,1,1, 2.995, 10393.639, 471.456, 52874.126 25/03/29,02:23:28,00,08,1, 12.0,1,1, 2.996, 10393.637, 471.456, 52874.126 25/03/29,02:23:28,01,08,1, 12.0,1,1, 2.996, 10393.660, 471.448, 52874.159 25/03/29,02:23:28,02,08,1, 12.0,1,1, 2.996, 10393.616, 471.432, 52874.154 25/03/29,02:23:28,03,08,1, 12.0,1,1, 2.996, 10393.626, 471.421, 52874.236 25/03/29,02:23:28,04,08,1, 12.0,1,1, 2.996, 10393.621, 471.442, 52874.173 25/03/29,02:23:28,05,08,1, 12.0,1,1, 2.996, 10393.583, 471.430, 52874.247 25/03/29,02:23:28,06,08,1, 12.0,1,1, 2.996, 10393.600, 471.415, 52874.216 25/03/29,02:23:28,07,08,1, 12.0,1,1, 2.996, 10393.619, 471.418, 52874.229 25/03/29,02:23:28,08,08,1, 12.0,1,1, 2.996, 10393.579, 471.400, 52874.207 25/03/29,02:23:28,09,08,1, 12.0,1,1, 2.996, 10393.582, 471.392, 52874.190 25/03/29,02:23:28,10,08,1, 12.0,1,1, 2.996, 10393.567, 471.401, 52874.249 25/03/29,02:23:28,11,08,1, 12.0,1,1, 2.996, 10393.568, 471.411, 52874.268 25/03/29,02:23:28,12,08,1, 12.0,1,1, 2.996, 10393.568, 471.377, 52874.191 25/03/29,02:23:28,13,08,1, 12.0,1,1, 2.996, 10393.531, 471.363, 52874.225 25/03/29,02:23:28,14,08,1, 12.0,1,1, 2.996, 10393.527, 471.359, 52874.254 25/03/29,02:23:28,15,08,1, 12.0,1,1, 2.996, 10393.529, 471.336, 52874.213 25/03/29,02:23:28,16,08,1, 12.0,1,1, 2.996, 10393.550, 471.345, 52874.201 25/03/29,02:23:28,17,08,1, 12.0,1,1, 2.996, 10393.542, 471.351, 52874.212 25/03/29,02:23:28,18,08,1, 12.0,1,1, 2.996, 10393.521, 471.341, 52874.168 25/03/29,02:23:28,19,08,1, 12.0,1,1, 2.996, 10393.502, 471.324, 52874.200 25/03/29,02:23:29,00,08,1, 11.9,1,1, 2.991, 10393.496, 471.324, 52874.200 25/03/29,02:23:29,01,08,1, 11.9,1,1, 2.991, 10393.482, 471.332, 52874.225 25/03/29,02:23:29,02,08,1, 11.9,1,1, 2.991, 10393.499, 471.324, 52874.195 25/03/29,02:23:29,03,08,1, 11.9,1,1, 2.991, 10393.485, 471.332, 52874.163 25/03/29,02:23:29,04,08,1, 11.9,1,1, 2.991, 10393.463, 471.315, 52874.213 25/03/29,02:23:29,05,08,1, 11.9,1,1, 2.991, 10393.458, 471.314, 52874.181 25/03/29,02:23:29,06,08,1, 11.9,1,1, 2.991, 10393.453, 471.316, 52874.172 25/03/29,02:23:29,07,08,1, 11.9,1,1, 2.991, 10393.435, 471.337, 52874.232 25/03/29,02:23:29,08,08,1, 11.9,1,1, 2.991, 10393.425, 471.315, 52874.223 25/03/29,02:23:29,09,08,1, 11.9,1,1, 2.991, 10393.423, 471.299, 52874.154 25/03/29,02:23:29,10,08,1, 11.9,1,1, 2.991, 10393.395, 471.298, 52874.185 25/03/29,02:23:29,11,08,1, 11.9,1,1, 2.991, 10393.398, 471.287, 52874.212 25/03/29,02:23:29,12,08,1, 11.9,1,1, 2.991, 10393.383, 471.254, 52874.182 25/03/29,02:23:29,13,08,1, 11.9,1,1, 2.991, 10393.366, 471.308, 52874.238 25/03/29,02:23:29,14,08,1, 11.9,1,1, 2.991, 10393.366, 471.268, 52874.255 25/03/29,02:23:29,15,08,1, 11.9,1,1, 2.991, 10393.342, 471.278, 52874.228 25/03/29,02:23:29,16,08,1, 11.9,1,1, 2.991, 10393.367, 471.279, 52874.190 25/03/29,02:23:29,17,08,1, 11.9,1,1, 2.991, 10393.330, 471.258, 52874.176 25/03/29,02:23:29,18,08,1, 11.9,1,1, 2.991, 10393.333, 471.261, 52874.168 25/03/29,02:23:29,19,08,1, 11.9,1,1, 2.991, 10393.325, 471.277, 52874.257 25/03/29,02:23:30,00,08,1, 11.9,1,1, 2.996, 10393.320, 471.277, 52874.257 25/03/29,02:23:30,01,08,1, 11.9,1,1, 2.996, 10393.298, 471.237, 52874.150 25/03/29,02:23:30,02,08,1, 11.9,1,1, 2.996, 10393.278, 471.233, 52874.172 25/03/29,02:23:30,03,08,1, 11.9,1,1, 2.996, 10393.272, 471.250, 52874.153 25/03/29,02:23:30,04,08,1, 11.9,1,1, 2.996, 10393.274, 471.238, 52874.179 25/03/29,02:23:30,05,08,1, 11.9,1,1, 2.996, 10393.237, 471.217, 52874.162 25/03/29,02:23:30,06,08,1, 11.9,1,1, 2.996, 10393.222, 471.238, 52874.216 25/03/29,02:23:30,07,08,1, 11.9,1,1, 2.996, 10393.229, 471.247, 52874.251 25/03/29,02:23:30,08,08,1, 11.9,1,1, 2.996, 10393.195, 471.233, 52874.181 25/03/29,02:23:30,09,08,1, 11.9,1,1, 2.996, 10393.193, 471.218, 52874.205 25/03/29,02:23:30,10,08,1, 11.9,1,1, 2.996, 10393.150, 471.227, 52874.169 25/03/29,02:23:30,11,08,1, 11.9,1,1, 2.996, 10393.188, 471.206, 52874.243 25/03/29,02:23:30,12,08,1, 11.9,1,1, 2.996, 10393.155, 471.217, 52874.259 25/03/29,02:23:30,13,08,1, 11.9,1,1, 2.996, 10393.150, 471.212, 52874.255 25/03/29,02:23:30,14,08,1, 11.9,1,1, 2.996, 10393.119, 471.192, 52874.209 25/03/29,02:23:30,15,08,1, 11.9,1,1, 2.996, 10393.140, 471.175, 52874.222 25/03/29,02:23:30,16,08,1, 11.9,1,1, 2.996, 10393.123, 471.201, 52874.193 25/03/29,02:23:30,17,08,1, 11.9,1,1, 2.996, 10393.090, 471.184, 52874.245 25/03/29,02:23:30,18,08,1, 11.9,1,1, 2.996, 10393.092, 471.192, 52874.198 25/03/29,02:23:30,19,08,1, 11.9,1,1, 2.996, 10393.076, 471.168, 52874.215 25/03/29,02:23:31,00,08,1, 12.0,1,1, 2.993, 10393.070, 471.168, 52874.215 25/03/29,02:23:31,01,08,1, 12.0,1,1, 2.993, 10393.022, 471.178, 52874.228 25/03/29,02:23:31,02,08,1, 12.0,1,1, 2.993, 10393.048, 471.170, 52874.204 25/03/29,02:23:31,03,08,1, 12.0,1,1, 2.993, 10393.012, 471.172, 52874.214 25/03/29,02:23:31,04,08,1, 12.0,1,1, 2.993, 10393.001, 471.141, 52874.228 25/03/29,02:23:31,05,08,1, 12.0,1,1, 2.993, 10392.995, 471.145, 52874.239 25/03/29,02:23:31,06,08,1, 12.0,1,1, 2.993, 10392.971, 471.110, 52874.232 25/03/29,02:23:31,07,08,1, 12.0,1,1, 2.993, 10392.962, 471.128, 52874.184 25/03/29,02:23:31,08,08,1, 12.0,1,1, 2.993, 10392.960, 471.117, 52874.236 25/03/29,02:23:31,09,08,1, 12.0,1,1, 2.993, 10392.959, 471.086, 52874.098 25/03/29,02:23:31,10,08,1, 12.0,1,1, 2.993, 10392.920, 471.109, 52874.182 25/03/29,02:23:31,11,08,1, 12.0,1,1, 2.993, 10392.922, 471.100, 52874.214 25/03/29,02:23:31,12,08,1, 12.0,1,1, 2.993, 10392.907, 471.066, 52874.199 25/03/29,02:23:31,13,08,1, 12.0,1,1, 2.993, 10392.897, 471.102, 52874.288 25/03/29,02:23:31,14,08,1, 12.0,1,1, 2.993, 10392.872, 471.088, 52874.245 25/03/29,02:23:31,15,08,1, 12.0,1,1, 2.993, 10392.866, 471.088, 52874.197 25/03/29,02:23:31,16,08,1, 12.0,1,1, 2.993, 10392.852, 471.088, 52874.280 25/03/29,02:23:31,17,08,1, 12.0,1,1, 2.993, 10392.854, 471.081, 52874.347 25/03/29,02:23:31,18,08,1, 12.0,1,1, 2.993, 10392.821, 471.093, 52874.268 25/03/29,02:23:31,19,08,1, 12.0,1,1, 2.993, 10392.829, 471.051, 52874.284 25/03/29,02:23:32,00,08,1, 11.9,1,1, 2.989, 10392.828, 471.051, 52874.284 25/03/29,02:23:32,01,08,1, 11.9,1,1, 2.989, 10392.778, 471.053, 52874.217 25/03/29,02:23:32,02,08,1, 11.9,1,1, 2.989, 10392.787, 471.044, 52874.204 25/03/29,02:23:32,03,08,1, 11.9,1,1, 2.989, 10392.770, 471.017, 52874.240 25/03/29,02:23:32,04,08,1, 11.9,1,1, 2.989, 10392.771, 471.010, 52874.210 25/03/29,02:23:32,05,08,1, 11.9,1,1, 2.989, 10392.785, 471.012, 52874.169 25/03/29,02:23:32,06,08,1, 11.9,1,1, 2.989, 10392.734, 471.016, 52874.260 25/03/29,02:23:32,07,08,1, 11.9,1,1, 2.989, 10392.738, 471.027, 52874.236 25/03/29,02:23:32,08,08,1, 11.9,1,1, 2.989, 10392.730, 470.997, 52874.190 25/03/29,02:23:32,09,08,1, 11.9,1,1, 2.989, 10392.708, 470.994, 52874.211 25/03/29,02:23:32,10,08,1, 11.9,1,1, 2.989, 10392.734, 470.987, 52874.165 25/03/29,02:23:32,11,08,1, 11.9,1,1, 2.989, 10392.686, 470.953, 52874.105 25/03/29,02:23:32,12,08,1, 11.9,1,1, 2.989, 10392.686, 470.982, 52874.247 25/03/29,02:23:32,13,08,1, 11.9,1,1, 2.989, 10392.706, 470.958, 52874.150 25/03/29,02:23:32,14,08,1, 11.9,1,1, 2.989, 10392.701, 470.939, 52874.171 25/03/29,02:23:32,15,08,1, 11.9,1,1, 2.989, 10392.668, 470.939, 52874.205 25/03/29,02:23:32,16,08,1, 11.9,1,1, 2.989, 10392.648, 470.959, 52874.219 25/03/29,02:23:32,17,08,1, 11.9,1,1, 2.989, 10392.649, 470.941, 52874.204 25/03/29,02:23:32,18,08,1, 11.9,1,1, 2.989, 10392.663, 470.922, 52874.250 25/03/29,02:23:32,19,08,1, 11.9,1,1, 2.989, 10392.660, 470.926, 52874.225 25/03/29,02:23:33,00,08,1, 12.0,1,1, 2.995, 10392.653, 470.926, 52874.225 25/03/29,02:23:33,01,08,1, 12.0,1,1, 2.995, 10392.692, 470.901, 52874.137 25/03/29,02:23:33,02,08,1, 12.0,1,1, 2.995, 10392.626, 470.900, 52874.234 25/03/29,02:23:33,03,08,1, 12.0,1,1, 2.995, 10392.612, 470.894, 52874.234 25/03/29,02:23:33,04,08,1, 12.0,1,1, 2.995, 10392.639, 470.893, 52874.393 25/03/29,02:23:33,05,08,1, 12.0,1,1, 2.995, 10392.628, 470.868, 52874.199 25/03/29,02:23:33,06,08,1, 12.0,1,1, 2.995, 10392.607, 470.871, 52874.220 25/03/29,02:23:33,07,08,1, 12.0,1,1, 2.995, 10392.601, 470.878, 52874.083 25/03/29,02:23:33,08,08,1, 12.0,1,1, 2.995, 10392.575, 470.888, 52874.376 25/03/29,02:23:33,09,08,1, 12.0,1,1, 2.995, 10392.602, 470.886, 52874.260 25/03/29,02:23:33,10,08,1, 12.0,1,1, 2.995, 10392.601, 470.850, 52874.270 25/03/29,02:23:33,11,08,1, 12.0,1,1, 2.995, 10392.581, 470.846, 52874.258 25/03/29,02:23:33,12,08,1, 12.0,1,1, 2.995, 10392.596, 470.860, 52874.369 25/03/29,02:23:33,13,08,1, 12.0,1,1, 2.995, 10392.607, 470.837, 52874.428 25/03/29,02:23:33,14,08,1, 12.0,1,1, 2.995, 10392.569, 470.845, 52874.286 25/03/29,02:23:33,15,08,1, 12.0,1,1, 2.995, 10392.564, 470.800, 52874.291 25/03/29,02:23:33,16,08,1, 12.0,1,1, 2.995, 10392.567, 470.832, 52874.371 25/03/29,02:23:33,17,08,1, 12.0,1,1, 2.995, 10392.561, 470.790, 52874.313 25/03/29,02:23:33,18,08,1, 12.0,1,1, 2.995, 10392.559, 470.802, 52874.240 25/03/29,02:23:33,19,08,1, 12.0,1,1, 2.995, 10392.563, 470.808, 52874.304 25/03/29,02:23:34,00,08,1, 11.9,1,1, 2.989, 10392.561, 470.808, 52874.304 25/03/29,02:23:34,01,08,1, 11.9,1,1, 2.989, 10392.551, 470.794, 52874.299 25/03/29,02:23:34,02,08,1, 11.9,1,1, 2.989, 10392.556, 470.785, 52874.311 25/03/29,02:23:34,03,08,1, 11.9,1,1, 2.989, 10392.553, 470.795, 52874.354 25/03/29,02:23:34,04,08,1, 11.9,1,1, 2.989, 10392.563, 470.789, 52874.382 25/03/29,02:23:34,05,08,1, 11.9,1,1, 2.989, 10392.576, 470.794, 52874.320 25/03/29,02:23:34,06,08,1, 11.9,1,1, 2.989, 10392.564, 470.778, 52874.332 25/03/29,02:23:34,07,08,1, 11.9,1,1, 2.989, 10392.578, 470.772, 52874.358 25/03/29,02:23:34,08,08,1, 11.9,1,1, 2.989, 10392.567, 470.769, 52874.368 25/03/29,02:23:34,09,08,1, 11.9,1,1, 2.989, 10392.568, 470.757, 52874.371 25/03/29,02:23:34,10,08,1, 11.9,1,1, 2.989, 10392.554, 470.758, 52874.310 25/03/29,02:23:34,11,08,1, 11.9,1,1, 2.989, 10392.539, 470.758, 52874.333 25/03/29,02:23:34,12,08,1, 11.9,1,1, 2.989, 10392.563, 470.761, 52874.325 25/03/29,02:23:34,13,08,1, 11.9,1,1, 2.989, 10392.575, 470.760, 52874.341 25/03/29,02:23:34,14,08,1, 11.9,1,1, 2.989, 10392.568, 470.778, 52874.357 25/03/29,02:23:34,15,08,1, 11.9,1,1, 2.989, 10392.562, 470.770, 52874.341 25/03/29,02:23:34,16,08,1, 11.9,1,1, 2.989, 10392.575, 470.760, 52874.384 25/03/29,02:23:34,17,08,1, 11.9,1,1, 2.989, 10392.552, 470.761, 52874.365 25/03/29,02:23:34,18,08,1, 11.9,1,1, 2.989, 10392.564, 470.763, 52874.409 25/03/29,02:23:34,19,08,1, 11.9,1,1, 2.989, 10392.562, 470.744, 52874.427 25/03/29,02:23:35,00,08,1, 11.9,1,1, 2.997, 10392.561, 470.744, 52874.427 25/03/29,02:23:35,01,08,1, 11.9,1,1, 2.997, 10392.580, 470.746, 52874.450 25/03/29,02:23:35,02,08,1, 11.9,1,1, 2.997, 10392.574, 470.745, 52874.429 25/03/29,02:23:35,03,08,1, 11.9,1,1, 2.997, 10392.553, 470.696, 52874.379 25/03/29,02:23:35,04,08,1, 11.9,1,1, 2.997, 10392.561, 470.748, 52874.456 25/03/29,02:23:35,05,08,1, 11.9,1,1, 2.997, 10392.569, 470.721, 52874.451 25/03/29,02:23:35,06,08,1, 11.9,1,1, 2.997, 10392.579, 470.736, 52874.411 25/03/29,02:23:35,07,08,1, 11.9,1,1, 2.997, 10392.581, 470.742, 52874.378 25/03/29,02:23:35,08,08,1, 11.9,1,1, 2.997, 10392.585, 470.750, 52874.430 25/03/29,02:23:35,09,08,1, 11.9,1,1, 2.997, 10392.585, 470.733, 52874.438 25/03/29,02:23:35,10,08,1, 11.9,1,1, 2.997, 10392.606, 470.713, 52874.413 25/03/29,02:23:35,11,08,1, 11.9,1,1, 2.997, 10392.601, 470.738, 52874.389 25/03/29,02:23:35,12,08,1, 11.9,1,1, 2.997, 10392.624, 470.695, 52874.422 25/03/29,02:23:35,13,08,1, 11.9,1,1, 2.997, 10392.593, 470.715, 52874.417 25/03/29,02:23:35,14,08,1, 11.9,1,1, 2.997, 10392.613, 470.733, 52874.453 25/03/29,02:23:35,15,08,1, 11.9,1,1, 2.997, 10392.617, 470.740, 52874.455 25/03/29,02:23:35,16,08,1, 11.9,1,1, 2.997, 10392.618, 470.708, 52874.394 25/03/29,02:23:35,17,08,1, 11.9,1,1, 2.997, 10392.640, 470.698, 52874.407 25/03/29,02:23:35,18,08,1, 11.9,1,1, 2.997, 10392.629, 470.696, 52874.412 25/03/29,02:23:35,19,08,1, 11.9,1,1, 2.997, 10392.627, 470.682, 52874.415 25/03/29,02:23:36,00,09,1, 11.9,1,1, 2.998, 10392.619, 470.682, 52874.415 25/03/29,02:23:36,01,09,1, 11.9,1,1, 2.998, 10392.644, 470.705, 52874.372 25/03/29,02:23:36,02,09,1, 11.9,1,1, 2.998, 10392.650, 470.702, 52874.371 25/03/29,02:23:36,03,09,1, 11.9,1,1, 2.998, 10392.640, 470.713, 52874.453 25/03/29,02:23:36,04,09,1, 11.9,1,1, 2.998, 10392.659, 470.715, 52874.438 25/03/29,02:23:36,05,09,1, 11.9,1,1, 2.998, 10392.671, 470.717, 52874.432 25/03/29,02:23:36,06,09,1, 11.9,1,1, 2.998, 10392.675, 470.721, 52874.398 25/03/29,02:23:36,07,09,1, 11.9,1,1, 2.998, 10392.665, 470.707, 52874.408 25/03/29,02:23:36,08,09,1, 11.9,1,1, 2.998, 10392.679, 470.707, 52874.432 25/03/29,02:23:36,09,09,1, 11.9,1,1, 2.998, 10392.695, 470.700, 52874.443 25/03/29,02:23:36,10,09,1, 11.9,1,1, 2.998, 10392.693, 470.709, 52874.523 25/03/29,02:23:36,11,09,1, 11.9,1,1, 2.998, 10392.691, 470.700, 52874.429 25/03/29,02:23:36,12,09,1, 11.9,1,1, 2.998, 10392.714, 470.695, 52874.501 25/03/29,02:23:36,13,09,1, 11.9,1,1, 2.998, 10392.721, 470.676, 52874.489 25/03/29,02:23:36,14,09,1, 11.9,1,1, 2.998, 10392.724, 470.698, 52874.467 25/03/29,02:23:36,15,09,1, 11.9,1,1, 2.998, 10392.736, 470.674, 52874.435 25/03/29,02:23:36,16,09,1, 11.9,1,1, 2.998, 10392.719, 470.688, 52874.500 25/03/29,02:23:36,17,09,1, 11.9,1,1, 2.998, 10392.747, 470.674, 52874.464 25/03/29,02:23:36,18,09,1, 11.9,1,1, 2.998, 10392.726, 470.655, 52874.511 25/03/29,02:23:36,19,09,1, 11.9,1,1, 2.998, 10392.743, 470.652, 52874.428 25/03/29,02:23:37,00,09,1, 11.9,1,1, 2.997, 10392.736, 470.652, 52874.428 25/03/29,02:23:37,01,09,1, 11.9,1,1, 2.997, 10392.757, 470.647, 52874.493 25/03/29,02:23:37,02,09,1, 11.9,1,1, 2.997, 10392.763, 470.664, 52874.466 25/03/29,02:23:37,03,09,1, 11.9,1,1, 2.997, 10392.782, 470.645, 52874.502 25/03/29,02:23:37,04,09,1, 11.9,1,1, 2.997, 10392.776, 470.642, 52874.471 25/03/29,02:23:37,05,09,1, 11.9,1,1, 2.997, 10392.786, 470.648, 52874.469 25/03/29,02:23:37,06,09,1, 11.9,1,1, 2.997, 10392.778, 470.653, 52874.496 25/03/29,02:23:37,07,09,1, 11.9,1,1, 2.997, 10392.773, 470.640, 52874.527 25/03/29,02:23:37,08,09,1, 11.9,1,1, 2.997, 10392.805, 470.641, 52874.464 25/03/29,02:23:37,09,09,1, 11.9,1,1, 2.997, 10392.808, 470.651, 52874.453 25/03/29,02:23:37,10,09,1, 11.9,1,1, 2.997, 10392.802, 470.642, 52874.525 25/03/29,02:23:37,11,09,1, 11.9,1,1, 2.997, 10392.805, 470.638, 52874.557 25/03/29,02:23:37,12,09,1, 11.9,1,1, 2.997, 10392.817, 470.642, 52874.556 25/03/29,02:23:37,13,09,1, 11.9,1,1, 2.997, 10392.809, 470.623, 52874.548 25/03/29,02:23:37,14,09,1, 11.9,1,1, 2.997, 10392.790, 470.620, 52874.548 25/03/29,02:23:37,15,09,1, 11.9,1,1, 2.997, 10392.816, 470.640, 52874.612 25/03/29,02:23:37,16,09,1, 11.9,1,1, 2.997, 10392.827, 470.615, 52874.465 25/03/29,02:23:37,17,09,1, 11.9,1,1, 2.997, 10392.836, 470.600, 52874.420 25/03/29,02:23:37,18,09,1, 11.9,1,1, 2.997, 10392.829, 470.604, 52874.516 25/03/29,02:23:37,19,09,1, 11.9,1,1, 2.997, 10392.846, 470.628, 52874.525 25/03/29,02:23:38,00,08,1, 11.9,1,1, 3.000, 10392.845, 470.628, 52874.525 25/03/29,02:23:38,01,08,1, 11.9,1,1, 3.000, 10392.829, 470.621, 52874.490 25/03/29,02:23:38,02,08,1, 11.9,1,1, 3.000, 10392.894, 470.605, 52874.590 25/03/29,02:23:38,03,08,1, 11.9,1,1, 3.000, 10392.856, 470.609, 52874.542 25/03/29,02:23:38,04,08,1, 11.9,1,1, 3.000, 10392.870, 470.613, 52874.566 25/03/29,02:23:38,05,08,1, 11.9,1,1, 3.000, 10392.873, 470.609, 52874.572 25/03/29,02:23:38,06,08,1, 11.9,1,1, 3.000, 10392.886, 470.616, 52874.594 25/03/29,02:23:38,07,08,1, 11.9,1,1, 3.000, 10392.898, 470.612, 52874.608 25/03/29,02:23:38,08,08,1, 11.9,1,1, 3.000, 10392.863, 470.610, 52874.601 25/03/29,02:23:38,09,08,1, 11.9,1,1, 3.000, 10392.892, 470.604, 52874.563 25/03/29,02:23:38,10,08,1, 11.9,1,1, 3.000, 10392.921, 470.600, 52874.571 25/03/29,02:23:38,11,08,1, 11.9,1,1, 3.000, 10392.892, 470.612, 52874.617 25/03/29,02:23:38,12,08,1, 11.9,1,1, 3.000, 10392.914, 470.594, 52874.608 25/03/29,02:23:38,13,08,1, 11.9,1,1, 3.000, 10392.885, 470.594, 52874.608 25/03/29,02:23:38,14,08,1, 11.9,1,1, 3.000, 10392.917, 470.589, 52874.567 25/03/29,02:23:38,15,08,1, 11.9,1,1, 3.000, 10392.909, 470.596, 52874.565 25/03/29,02:23:38,16,08,1, 11.9,1,1, 3.000, 10392.907, 470.583, 52874.580 25/03/29,02:23:38,17,08,1, 11.9,1,1, 3.000, 10392.907, 470.594, 52874.615 25/03/29,02:23:38,18,08,1, 11.9,1,1, 3.000, 10392.902, 470.576, 52874.619 25/03/29,02:23:38,19,08,1, 11.9,1,1, 3.000, 10392.912, 470.606, 52874.606 25/03/29,02:23:39,00,08,1, 12.0,1,1, 2.994, 10392.911, 470.606, 52874.606 25/03/29,02:23:39,01,08,1, 12.0,1,1, 2.994, 10392.913, 470.582, 52874.681 25/03/29,02:23:39,02,08,1, 12.0,1,1, 2.994, 10392.904, 470.579, 52874.617 25/03/29,02:23:39,03,08,1, 12.0,1,1, 2.994, 10392.915, 470.571, 52874.682 25/03/29,02:23:39,04,08,1, 12.0,1,1, 2.994, 10392.900, 470.578, 52874.674 25/03/29,02:23:39,05,08,1, 12.0,1,1, 2.994, 10392.898, 470.607, 52874.682 25/03/29,02:23:39,06,08,1, 12.0,1,1, 2.994, 10392.959, 470.599, 52874.571 25/03/29,02:23:39,07,08,1, 12.0,1,1, 2.994, 10392.914, 470.601, 52874.692 25/03/29,02:23:39,08,08,1, 12.0,1,1, 2.994, 10392.931, 470.622, 52874.671 25/03/29,02:23:39,09,08,1, 12.0,1,1, 2.994, 10392.930, 470.615, 52874.691 25/03/29,02:23:39,10,08,1, 12.0,1,1, 2.994, 10392.938, 470.606, 52874.722 25/03/29,02:23:39,11,08,1, 12.0,1,1, 2.994, 10392.943, 470.615, 52874.705 25/03/29,02:23:39,12,08,1, 12.0,1,1, 2.994, 10392.951, 470.628, 52874.683 25/03/29,02:23:39,13,08,1, 12.0,1,1, 2.994, 10392.923, 470.609, 52874.774 25/03/29,02:23:39,14,08,1, 12.0,1,1, 2.994, 10392.942, 470.638, 52874.789 25/03/29,02:23:39,15,08,1, 12.0,1,1, 2.994, 10392.955, 470.633, 52874.761 25/03/29,02:23:39,16,08,1, 12.0,1,1, 2.994, 10392.952, 470.650, 52874.792 25/03/29,02:23:39,17,08,1, 12.0,1,1, 2.994, 10392.956, 470.647, 52874.746 25/03/29,02:23:39,18,08,1, 12.0,1,1, 2.994, 10392.947, 470.663, 52874.800 25/03/29,02:23:39,19,08,1, 12.0,1,1, 2.994, 10392.980, 470.640, 52874.781 25/03/29,02:23:40,00,09,1, 11.9,1,1, 2.987, 10392.978, 470.640, 52874.781 25/03/29,02:23:40,01,09,1, 11.9,1,1, 2.987, 10392.967, 470.659, 52874.791 25/03/29,02:23:40,02,09,1, 11.9,1,1, 2.987, 10392.979, 470.683, 52874.853 25/03/29,02:23:40,03,09,1, 11.9,1,1, 2.987, 10392.998, 470.689, 52874.858 25/03/29,02:23:40,04,09,1, 11.9,1,1, 2.987, 10393.011, 470.683, 52874.834 25/03/29,02:23:40,05,09,1, 11.9,1,1, 2.987, 10393.010, 470.703, 52874.882 25/03/29,02:23:40,06,09,1, 11.9,1,1, 2.987, 10393.000, 470.699, 52874.773 25/03/29,02:23:40,07,09,1, 11.9,1,1, 2.987, 10392.991, 470.708, 52874.889 25/03/29,02:23:40,08,09,1, 11.9,1,1, 2.987, 10392.954, 470.729, 52874.896 25/03/29,02:23:40,09,09,1, 11.9,1,1, 2.987, 10392.991, 470.740, 52874.882 25/03/29,02:23:40,10,09,1, 11.9,1,1, 2.987, 10393.012, 470.744, 52874.821 25/03/29,02:23:40,11,09,1, 11.9,1,1, 2.987, 10393.003, 470.777, 52874.847 25/03/29,02:23:40,12,09,1, 11.9,1,1, 2.987, 10392.995, 470.790, 52874.906 25/03/29,02:23:40,13,09,1, 11.9,1,1, 2.987, 10392.982, 470.786, 52874.917 25/03/29,02:23:40,14,09,1, 11.9,1,1, 2.987, 10393.019, 470.814, 52874.876 25/03/29,02:23:40,15,09,1, 11.9,1,1, 2.987, 10392.992, 470.800, 52874.870 25/03/29,02:23:40,16,09,1, 11.9,1,1, 2.987, 10392.998, 470.864, 52874.951 25/03/29,02:23:40,17,09,1, 11.9,1,1, 2.987, 10393.014, 470.869, 52874.955 25/03/29,02:23:40,18,09,1, 11.9,1,1, 2.987, 10392.987, 470.873, 52874.908 25/03/29,02:23:40,19,09,1, 11.9,1,1, 2.987, 10393.017, 470.890, 52874.944 25/03/29,02:23:41,00,09,1, 11.9,1,1, 2.995, 10393.012, 470.890, 52874.944 25/03/29,02:23:41,01,09,1, 11.9,1,1, 2.995, 10393.001, 470.880, 52874.917 25/03/29,02:23:41,02,09,1, 11.9,1,1, 2.995, 10393.030, 470.934, 52874.964 25/03/29,02:23:41,03,09,1, 11.9,1,1, 2.995, 10393.029, 470.945, 52875.030 25/03/29,02:23:41,04,09,1, 11.9,1,1, 2.995, 10393.022, 470.927, 52874.990 25/03/29,02:23:41,05,09,1, 11.9,1,1, 2.995, 10393.022, 470.993, 52875.069 25/03/29,02:23:41,06,09,1, 11.9,1,1, 2.995, 10393.029, 470.980, 52875.016 25/03/29,02:23:41,07,09,1, 11.9,1,1, 2.995, 10393.022, 471.011, 52875.035 25/03/29,02:23:41,08,09,1, 11.9,1,1, 2.995, 10393.055, 471.021, 52875.063 25/03/29,02:23:41,09,09,1, 11.9,1,1, 2.995, 10393.060, 471.022, 52875.034 25/03/29,02:23:41,10,09,1, 11.9,1,1, 2.995, 10393.043, 471.043, 52875.117 25/03/29,02:23:41,11,09,1, 11.9,1,1, 2.995, 10393.043, 471.048, 52875.061 25/03/29,02:23:41,12,09,1, 11.9,1,1, 2.995, 10393.033, 471.092, 52875.112 25/03/29,02:23:41,13,09,1, 11.9,1,1, 2.995, 10393.060, 471.077, 52875.146 25/03/29,02:23:41,14,09,1, 11.9,1,1, 2.995, 10393.074, 471.103, 52875.076 25/03/29,02:23:41,15,09,1, 11.9,1,1, 2.995, 10393.067, 471.123, 52875.139 25/03/29,02:23:41,16,09,1, 11.9,1,1, 2.995, 10393.074, 471.138, 52875.182 25/03/29,02:23:41,17,09,1, 11.9,1,1, 2.995, 10393.068, 471.145, 52875.133 25/03/29,02:23:41,18,09,1, 11.9,1,1, 2.995, 10393.055, 471.166, 52875.136 25/03/29,02:23:41,19,09,1, 11.9,1,1, 2.995, 10393.054, 471.156, 52875.189 25/03/29,02:23:42,00,09,1, 11.9,1,1, 2.999, 10393.053, 471.156, 52875.189 25/03/29,02:23:42,01,09,1, 11.9,1,1, 2.999, 10393.063, 471.189, 52875.227 25/03/29,02:23:42,02,09,1, 11.9,1,1, 2.999, 10393.071, 471.223, 52875.232 25/03/29,02:23:42,03,09,1, 11.9,1,1, 2.999, 10393.045, 471.207, 52875.266 25/03/29,02:23:42,04,09,1, 11.9,1,1, 2.999, 10393.070, 471.226, 52875.261 25/03/29,02:23:42,05,09,1, 11.9,1,1, 2.999, 10393.097, 471.240, 52875.226 25/03/29,02:23:42,06,09,1, 11.9,1,1, 2.999, 10393.088, 471.268, 52875.237 25/03/29,02:23:42,07,09,1, 11.9,1,1, 2.999, 10393.063, 471.265, 52875.260 25/03/29,02:23:42,08,09,1, 11.9,1,1, 2.999, 10393.069, 471.275, 52875.223 25/03/29,02:23:42,09,09,1, 11.9,1,1, 2.999, 10393.096, 471.274, 52875.241 25/03/29,02:23:42,10,09,1, 11.9,1,1, 2.999, 10393.088, 471.284, 52875.202 25/03/29,02:23:42,11,09,1, 11.9,1,1, 2.999, 10393.071, 471.319, 52875.275 25/03/29,02:23:42,12,09,1, 11.9,1,1, 2.999, 10393.072, 471.326, 52875.310 25/03/29,02:23:42,13,09,1, 11.9,1,1, 2.999, 10393.082, 471.321, 52875.288 25/03/29,02:23:42,14,09,1, 11.9,1,1, 2.999, 10393.075, 471.347, 52875.243 25/03/29,02:23:42,15,09,1, 11.9,1,1, 2.999, 10393.069, 471.347, 52875.277 25/03/29,02:23:42,16,09,1, 11.9,1,1, 2.999, 10393.051, 471.333, 52875.286 25/03/29,02:23:42,17,09,1, 11.9,1,1, 2.999, 10393.071, 471.367, 52875.230 25/03/29,02:23:42,18,09,1, 11.9,1,1, 2.999, 10393.070, 471.376, 52875.316 25/03/29,02:23:42,19,09,1, 11.9,1,1, 2.999, 10393.061, 471.374, 52875.349 25/03/29,02:23:43,00,08,1, 12.0,1,1, 2.995, 10393.053, 471.374, 52875.349 25/03/29,02:23:43,01,08,1, 12.0,1,1, 2.995, 10393.072, 471.399, 52875.265 25/03/29,02:23:43,02,08,1, 12.0,1,1, 2.995, 10393.052, 471.426, 52875.297 25/03/29,02:23:43,03,08,1, 12.0,1,1, 2.995, 10393.061, 471.420, 52875.317 25/03/29,02:23:43,04,08,1, 12.0,1,1, 2.995, 10393.067, 471.440, 52875.220 25/03/29,02:23:43,05,08,1, 12.0,1,1, 2.995, 10393.035, 471.452, 52875.359 25/03/29,02:23:43,06,08,1, 12.0,1,1, 2.995, 10393.048, 471.439, 52875.377 25/03/29,02:23:43,07,08,1, 12.0,1,1, 2.995, 10393.041, 471.488, 52875.389 25/03/29,02:23:43,08,08,1, 12.0,1,1, 2.995, 10393.028, 471.459, 52875.308 25/03/29,02:23:43,09,08,1, 12.0,1,1, 2.995, 10393.026, 471.473, 52875.339 25/03/29,02:23:43,10,08,1, 12.0,1,1, 2.995, 10393.035, 471.485, 52875.384 25/03/29,02:23:43,11,08,1, 12.0,1,1, 2.995, 10393.050, 471.518, 52875.334 25/03/29,02:23:43,12,08,1, 12.0,1,1, 2.995, 10393.040, 471.497, 52875.349 25/03/29,02:23:43,13,08,1, 12.0,1,1, 2.995, 10393.049, 471.504, 52875.060 25/03/29,02:23:43,14,08,1, 12.0,1,1, 2.995, 10393.005, 471.566, 52875.430 25/03/29,02:23:43,15,08,1, 12.0,1,1, 2.995, 10393.032, 471.526, 52875.423 25/03/29,02:23:43,16,08,1, 12.0,1,1, 2.995, 10393.010, 471.557, 52875.404 25/03/29,02:23:43,17,08,1, 12.0,1,1, 2.995, 10393.015, 471.559, 52875.376 25/03/29,02:23:43,18,08,1, 12.0,1,1, 2.995, 10393.010, 471.569, 52875.353 25/03/29,02:23:43,19,08,1, 12.0,1,1, 2.995, 10393.020, 471.586, 52875.351 25/03/29,02:23:44,00,09,1, 11.9,1,1, 2.990, 10393.012, 471.586, 52875.351 25/03/29,02:23:44,01,09,1, 11.9,1,1, 2.990, 10393.019, 471.622, 52875.447 25/03/29,02:23:44,02,09,1, 11.9,1,1, 2.990, 10393.005, 471.594, 52875.367 25/03/29,02:23:44,03,09,1, 11.9,1,1, 2.990, 10392.994, 471.619, 52875.414 25/03/29,02:23:44,04,09,1, 11.9,1,1, 2.990, 10393.000, 471.602, 52875.349 25/03/29,02:23:44,05,09,1, 11.9,1,1, 2.990, 10392.998, 471.619, 52875.353 25/03/29,02:23:44,06,09,1, 11.9,1,1, 2.990, 10393.000, 471.624, 52875.359 25/03/29,02:23:44,07,09,1, 11.9,1,1, 2.990, 10392.981, 471.638, 52875.356 25/03/29,02:23:44,08,09,1, 11.9,1,1, 2.990, 10392.975, 471.659, 52875.345 25/03/29,02:23:44,09,09,1, 11.9,1,1, 2.990, 10392.970, 471.673, 52875.352 25/03/29,02:23:44,10,09,1, 11.9,1,1, 2.990, 10392.989, 471.673, 52875.415 25/03/29,02:23:44,11,09,1, 11.9,1,1, 2.990, 10392.973, 471.664, 52875.351 25/03/29,02:23:44,12,09,1, 11.9,1,1, 2.990, 10392.961, 471.678, 52875.449 25/03/29,02:23:44,13,09,1, 11.9,1,1, 2.990, 10392.915, 471.677, 52875.352 25/03/29,02:23:44,14,09,1, 11.9,1,1, 2.990, 10392.961, 471.690, 52875.444 25/03/29,02:23:44,15,09,1, 11.9,1,1, 2.990, 10392.972, 471.708, 52875.334 25/03/29,02:23:44,16,09,1, 11.9,1,1, 2.990, 10392.957, 471.719, 52875.455 25/03/29,02:23:44,17,09,1, 11.9,1,1, 2.990, 10392.939, 471.712, 52875.382 25/03/29,02:23:44,18,09,1, 11.9,1,1, 2.990, 10392.932, 471.743, 52875.403 25/03/29,02:23:44,19,09,1, 11.9,1,1, 2.990, 10392.926, 471.755, 52875.346 25/03/29,02:23:45,00,10,1, 11.9,1,1, 2.998, 10392.920, 471.755, 52875.346 25/03/29,02:23:45,01,10,1, 11.9,1,1, 2.998, 10392.945, 471.762, 52875.417 25/03/29,02:23:45,02,10,1, 11.9,1,1, 2.998, 10392.935, 471.772, 52875.370 25/03/29,02:23:45,03,10,1, 11.9,1,1, 2.998, 10392.884, 471.801, 52875.426 25/03/29,02:23:45,04,10,1, 11.9,1,1, 2.998, 10392.926, 471.789, 52875.419 25/03/29,02:23:45,05,10,1, 11.9,1,1, 2.998, 10392.902, 471.832, 52875.368 25/03/29,02:23:45,06,10,1, 11.9,1,1, 2.998, 10392.897, 471.822, 52875.351 25/03/29,02:23:45,07,10,1, 11.9,1,1, 2.998, 10392.900, 471.843, 52875.441 25/03/29,02:23:45,08,10,1, 11.9,1,1, 2.998, 10392.876, 471.870, 52875.477 25/03/29,02:23:45,09,10,1, 11.9,1,1, 2.998, 10392.886, 471.862, 52875.415 25/03/29,02:23:45,10,10,1, 11.9,1,1, 2.998, 10392.898, 471.846, 52875.376 25/03/29,02:23:45,11,10,1, 11.9,1,1, 2.998, 10392.882, 471.901, 52875.408 25/03/29,02:23:45,12,10,1, 11.9,1,1, 2.998, 10392.903, 471.889, 52875.370 25/03/29,02:23:45,13,10,1, 11.9,1,1, 2.998, 10392.883, 471.911, 52875.452 25/03/29,02:23:45,14,10,1, 11.9,1,1, 2.998, 10392.858, 471.910, 52875.394 25/03/29,02:23:45,15,10,1, 11.9,1,1, 2.998, 10392.890, 471.932, 52875.463 25/03/29,02:23:45,16,10,1, 11.9,1,1, 2.998, 10392.870, 471.926, 52875.405 25/03/29,02:23:45,17,10,1, 11.9,1,1, 2.998, 10392.874, 471.939, 52875.397 25/03/29,02:23:45,18,10,1, 11.9,1,1, 2.998, 10392.877, 471.990, 52875.448 25/03/29,02:23:45,19,10,1, 11.9,1,1, 2.998, 10392.882, 471.944, 52875.361 25/03/29,02:23:46,00,09,1, 11.9,1,1, 2.997, 10392.878, 471.944, 52875.361 25/03/29,02:23:46,01,09,1, 11.9,1,1, 2.997, 10392.873, 471.996, 52875.417 25/03/29,02:23:46,02,09,1, 11.9,1,1, 2.997, 10392.851, 472.014, 52875.439 25/03/29,02:23:46,03,09,1, 11.9,1,1, 2.997, 10392.862, 472.023, 52875.411 25/03/29,02:23:46,04,09,1, 11.9,1,1, 2.997, 10392.887, 472.018, 52875.236 25/03/29,02:23:46,05,09,1, 11.9,1,1, 2.997, 10392.870, 472.021, 52875.471 25/03/29,02:23:46,06,09,1, 11.9,1,1, 2.997, 10392.870, 472.057, 52875.388 25/03/29,02:23:46,07,09,1, 11.9,1,1, 2.997, 10392.883, 472.078, 52875.407 25/03/29,02:23:46,08,09,1, 11.9,1,1, 2.997, 10392.870, 472.086, 52875.393 25/03/29,02:23:46,09,09,1, 11.9,1,1, 2.997, 10392.847, 472.084, 52875.429 25/03/29,02:23:46,10,09,1, 11.9,1,1, 2.997, 10392.827, 472.114, 52875.461 25/03/29,02:23:46,11,09,1, 11.9,1,1, 2.997, 10392.842, 472.132, 52875.366 25/03/29,02:23:46,12,09,1, 11.9,1,1, 2.997, 10392.851, 472.134, 52875.431 25/03/29,02:23:46,13,09,1, 11.9,1,1, 2.997, 10392.851, 472.163, 52875.371 25/03/29,02:23:46,14,09,1, 11.9,1,1, 2.997, 10392.852, 472.167, 52875.410 25/03/29,02:23:46,15,09,1, 11.9,1,1, 2.997, 10392.843, 472.160, 52875.380 25/03/29,02:23:46,16,09,1, 11.9,1,1, 2.997, 10392.847, 472.174, 52875.429 25/03/29,02:23:46,17,09,1, 11.9,1,1, 2.997, 10392.842, 472.187, 52875.415 25/03/29,02:23:46,18,09,1, 11.9,1,1, 2.997, 10392.840, 472.185, 52875.370 25/03/29,02:23:46,19,09,1, 11.9,1,1, 2.997, 10392.847, 472.188, 52875.376 25/03/29,02:23:47,00,09,1, 11.8,1,1, 2.998, 10392.845, 472.188, 52875.376 25/03/29,02:23:47,01,09,1, 11.8,1,1, 2.998, 10392.833, 472.210, 52875.413 25/03/29,02:23:47,02,09,1, 11.8,1,1, 2.998, 10392.851, 472.222, 52875.421 25/03/29,02:23:47,03,09,1, 11.8,1,1, 2.998, 10392.822, 472.219, 52875.425 25/03/29,02:23:47,04,09,1, 11.8,1,1, 2.998, 10392.836, 472.225, 52875.405 25/03/29,02:23:47,05,09,1, 11.8,1,1, 2.998, 10392.831, 472.221, 52875.364 25/03/29,02:23:47,06,09,1, 11.8,1,1, 2.998, 10392.847, 472.236, 52875.352 25/03/29,02:23:47,07,09,1, 11.8,1,1, 2.998, 10392.859, 472.235, 52875.417 25/03/29,02:23:47,08,09,1, 11.8,1,1, 2.998, 10392.849, 472.276, 52875.444 25/03/29,02:23:47,09,09,1, 11.8,1,1, 2.998, 10392.846, 472.260, 52875.420 25/03/29,02:23:47,10,09,1, 11.8,1,1, 2.998, 10392.854, 472.277, 52875.398 25/03/29,02:23:47,11,09,1, 11.8,1,1, 2.998, 10392.854, 472.275, 52875.371 25/03/29,02:23:47,12,09,1, 11.8,1,1, 2.998, 10392.845, 472.274, 52875.360 25/03/29,02:23:47,13,09,1, 11.8,1,1, 2.998, 10392.855, 472.307, 52875.580 25/03/29,02:23:47,14,09,1, 11.8,1,1, 2.998, 10392.889, 472.270, 52875.353 25/03/29,02:23:47,15,09,1, 11.8,1,1, 2.998, 10392.863, 472.276, 52875.275 25/03/29,02:23:47,16,09,1, 11.8,1,1, 2.998, 10392.864, 472.287, 52875.299 25/03/29,02:23:47,17,09,1, 11.8,1,1, 2.998, 10392.860, 472.316, 52875.388 25/03/29,02:23:47,18,09,1, 11.8,1,1, 2.998, 10392.868, 472.298, 52875.368 25/03/29,02:23:47,19,09,1, 11.8,1,1, 2.998, 10392.879, 472.338, 52875.441 25/03/29,02:23:48,00,09,1, 11.9,1,1, 2.991, 10392.878, 472.338, 52875.441 25/03/29,02:23:48,01,09,1, 11.9,1,1, 2.991, 10392.862, 472.323, 52875.417 25/03/29,02:23:48,02,09,1, 11.9,1,1, 2.991, 10392.866, 472.324, 52875.374 25/03/29,02:23:48,03,09,1, 11.9,1,1, 2.991, 10392.892, 472.313, 52875.392 25/03/29,02:23:48,04,09,1, 11.9,1,1, 2.991, 10392.886, 472.343, 52875.406 25/03/29,02:23:48,05,09,1, 11.9,1,1, 2.991, 10392.882, 472.348, 52875.442 25/03/29,02:23:48,06,09,1, 11.9,1,1, 2.991, 10392.891, 472.358, 52875.407 25/03/29,02:23:48,07,09,1, 11.9,1,1, 2.991, 10392.893, 472.363, 52875.378 25/03/29,02:23:48,08,09,1, 11.9,1,1, 2.991, 10392.901, 472.376, 52875.377 25/03/29,02:23:48,09,09,1, 11.9,1,1, 2.991, 10392.903, 472.350, 52875.382 25/03/29,02:23:48,10,09,1, 11.9,1,1, 2.991, 10392.894, 472.388, 52875.419 25/03/29,02:23:48,11,09,1, 11.9,1,1, 2.991, 10392.919, 472.374, 52875.369 25/03/29,02:23:48,12,09,1, 11.9,1,1, 2.991, 10392.917, 472.380, 52875.428 25/03/29,02:23:48,13,09,1, 11.9,1,1, 2.991, 10392.904, 472.371, 52875.320 25/03/29,02:23:48,14,09,1, 11.9,1,1, 2.991, 10392.911, 472.380, 52875.382 25/03/29,02:23:48,15,09,1, 11.9,1,1, 2.991, 10392.905, 472.381, 52875.343 25/03/29,02:23:48,16,09,1, 11.9,1,1, 2.991, 10392.930, 472.384, 52875.364 25/03/29,02:23:48,17,09,1, 11.9,1,1, 2.991, 10392.924, 472.378, 52875.339 25/03/29,02:23:48,18,09,1, 11.9,1,1, 2.991, 10392.928, 472.403, 52875.351 25/03/29,02:23:48,19,09,1, 11.9,1,1, 2.991, 10392.949, 472.425, 52875.359 25/03/29,02:23:49,00,09,1, 11.9,1,1, 2.999, 10392.945, 472.425, 52875.359 25/03/29,02:23:49,01,09,1, 11.9,1,1, 2.999, 10392.968, 472.433, 52875.398 25/03/29,02:23:49,02,09,1, 11.9,1,1, 2.999, 10392.957, 472.413, 52875.357 25/03/29,02:23:49,03,09,1, 11.9,1,1, 2.999, 10392.966, 472.417, 52875.373 25/03/29,02:23:49,04,09,1, 11.9,1,1, 2.999, 10392.971, 472.421, 52875.356 25/03/29,02:23:49,05,09,1, 11.9,1,1, 2.999, 10392.999, 472.418, 52875.397 25/03/29,02:23:49,06,09,1, 11.9,1,1, 2.999, 10392.992, 472.429, 52875.399 25/03/29,02:23:49,07,09,1, 11.9,1,1, 2.999, 10393.022, 472.450, 52875.381 25/03/29,02:23:49,08,09,1, 11.9,1,1, 2.999, 10393.010, 472.474, 52875.345 25/03/29,02:23:49,09,09,1, 11.9,1,1, 2.999, 10392.993, 472.441, 52875.391 25/03/29,02:23:49,10,09,1, 11.9,1,1, 2.999, 10393.038, 472.447, 52875.363 25/03/29,02:23:49,11,09,1, 11.9,1,1, 2.999, 10393.046, 472.460, 52875.399 25/03/29,02:23:49,12,09,1, 11.9,1,1, 2.999, 10393.032, 472.448, 52875.369 25/03/29,02:23:49,13,09,1, 11.9,1,1, 2.999, 10393.051, 472.434, 52875.338 25/03/29,02:23:49,14,09,1, 11.9,1,1, 2.999, 10393.049, 472.471, 52875.410 25/03/29,02:23:49,15,09,1, 11.9,1,1, 2.999, 10393.080, 472.452, 52875.411 25/03/29,02:23:49,16,09,1, 11.9,1,1, 2.999, 10393.085, 472.445, 52875.406 25/03/29,02:23:49,17,09,1, 11.9,1,1, 2.999, 10393.106, 472.453, 52875.421 25/03/29,02:23:49,18,09,1, 11.9,1,1, 2.999, 10393.100, 472.488, 52875.434 25/03/29,02:23:49,19,09,1, 11.9,1,1, 2.999, 10393.106, 472.480, 52875.442 25/03/29,02:23:50,00,10,1, 11.8,1,1, 3.000, 10393.103, 472.480, 52875.442 25/03/29,02:23:50,01,10,1, 11.8,1,1, 3.000, 10393.114, 472.476, 52875.431 25/03/29,02:23:50,02,10,1, 11.8,1,1, 3.000, 10393.135, 472.481, 52875.442 25/03/29,02:23:50,03,10,1, 11.8,1,1, 3.000, 10393.156, 472.465, 52875.415 25/03/29,02:23:50,04,10,1, 11.8,1,1, 3.000, 10393.170, 472.488, 52875.431 25/03/29,02:23:50,05,10,1, 11.8,1,1, 3.000, 10393.176, 472.463, 52875.358 25/03/29,02:23:50,06,10,1, 11.8,1,1, 3.000, 10393.199, 472.488, 52875.409 25/03/29,02:23:50,07,10,1, 11.8,1,1, 3.000, 10393.199, 472.472, 52875.409 25/03/29,02:23:50,08,10,1, 11.8,1,1, 3.000, 10393.202, 472.488, 52875.465 25/03/29,02:23:50,09,10,1, 11.8,1,1, 3.000, 10393.211, 472.493, 52875.429 25/03/29,02:23:50,10,10,1, 11.8,1,1, 3.000, 10393.187, 472.480, 52875.491 25/03/29,02:23:50,11,10,1, 11.8,1,1, 3.000, 10393.261, 472.482, 52875.391 25/03/29,02:23:50,12,10,1, 11.8,1,1, 3.000, 10393.240, 472.482, 52875.373 25/03/29,02:23:50,13,10,1, 11.8,1,1, 3.000, 10393.237, 472.517, 52875.407 25/03/29,02:23:50,14,10,1, 11.8,1,1, 3.000, 10393.246, 472.515, 52875.453 25/03/29,02:23:50,15,10,1, 11.8,1,1, 3.000, 10393.295, 472.532, 52875.457 25/03/29,02:23:50,16,10,1, 11.8,1,1, 3.000, 10393.299, 472.517, 52875.491 25/03/29,02:23:50,17,10,1, 11.8,1,1, 3.000, 10393.317, 472.512, 52875.440 25/03/29,02:23:50,18,10,1, 11.8,1,1, 3.000, 10393.302, 472.508, 52875.431 25/03/29,02:23:50,19,10,1, 11.8,1,1, 3.000, 10393.325, 472.505, 52875.490 25/03/29,02:23:51,00,10,1, 11.9,1,1, 2.990, 10393.320, 472.505, 52875.490 25/03/29,02:23:51,01,10,1, 11.9,1,1, 2.990, 10393.356, 472.531, 52875.538 25/03/29,02:23:51,02,10,1, 11.9,1,1, 2.990, 10393.347, 472.526, 52875.461 25/03/29,02:23:51,03,10,1, 11.9,1,1, 2.990, 10393.333, 472.543, 52875.531 25/03/29,02:23:51,04,10,1, 11.9,1,1, 2.990, 10393.351, 472.538, 52875.549 25/03/29,02:23:51,05,10,1, 11.9,1,1, 2.990, 10393.348, 472.516, 52875.489 25/03/29,02:23:51,06,10,1, 11.9,1,1, 2.990, 10393.364, 472.532, 52875.486 25/03/29,02:23:51,07,10,1, 11.9,1,1, 2.990, 10393.385, 472.550, 52875.552 25/03/29,02:23:51,08,10,1, 11.9,1,1, 2.990, 10393.391, 472.544, 52875.564 25/03/29,02:23:51,09,10,1, 11.9,1,1, 2.990, 10393.410, 472.530, 52875.530 25/03/29,02:23:51,10,10,1, 11.9,1,1, 2.990, 10393.421, 472.563, 52875.516 25/03/29,02:23:51,11,10,1, 11.9,1,1, 2.990, 10393.403, 472.555, 52875.596 25/03/29,02:23:51,12,10,1, 11.9,1,1, 2.990, 10393.439, 472.571, 52875.551 25/03/29,02:23:51,13,10,1, 11.9,1,1, 2.990, 10393.436, 472.593, 52875.613 25/03/29,02:23:51,14,10,1, 11.9,1,1, 2.990, 10393.437, 472.588, 52875.605 25/03/29,02:23:51,15,10,1, 11.9,1,1, 2.990, 10393.448, 472.569, 52875.541 25/03/29,02:23:51,16,10,1, 11.9,1,1, 2.990, 10393.487, 472.607, 52875.541 25/03/29,02:23:51,17,10,1, 11.9,1,1, 2.990, 10393.468, 472.604, 52875.536 25/03/29,02:23:51,18,10,1, 11.9,1,1, 2.990, 10393.473, 472.613, 52875.529 25/03/29,02:23:51,19,10,1, 11.9,1,1, 2.990, 10393.494, 472.601, 52875.553 25/03/29,02:23:52,00,09,1, 12.0,1,1, 2.998, 10393.487, 472.601, 52875.553 25/03/29,02:23:52,01,09,1, 12.0,1,1, 2.998, 10393.523, 472.632, 52875.646 25/03/29,02:23:52,02,09,1, 12.0,1,1, 2.998, 10393.532, 472.627, 52875.640 25/03/29,02:23:52,03,09,1, 12.0,1,1, 2.998, 10393.563, 472.686, 52875.613 25/03/29,02:23:52,04,09,1, 12.0,1,1, 2.998, 10393.541, 472.670, 52875.652 25/03/29,02:23:52,05,09,1, 12.0,1,1, 2.998, 10393.548, 472.683, 52875.629 25/03/29,02:23:52,06,09,1, 12.0,1,1, 2.998, 10393.560, 472.681, 52875.646 25/03/29,02:23:52,07,09,1, 12.0,1,1, 2.998, 10393.552, 472.706, 52875.624 25/03/29,02:23:52,08,09,1, 12.0,1,1, 2.998, 10393.603, 472.678, 52875.578 25/03/29,02:23:52,09,09,1, 12.0,1,1, 2.998, 10393.619, 472.719, 52875.655 25/03/29,02:23:52,10,09,1, 12.0,1,1, 2.998, 10393.602, 472.714, 52875.640 25/03/29,02:23:52,11,09,1, 12.0,1,1, 2.998, 10393.632, 472.713, 52875.642 25/03/29,02:23:52,12,09,1, 12.0,1,1, 2.998, 10393.621, 472.712, 52875.637 25/03/29,02:23:52,13,09,1, 12.0,1,1, 2.998, 10393.632, 472.733, 52875.659 25/03/29,02:23:52,14,09,1, 12.0,1,1, 2.998, 10393.661, 472.733, 52875.591 25/03/29,02:23:52,15,09,1, 12.0,1,1, 2.998, 10393.667, 472.745, 52875.574 25/03/29,02:23:52,16,09,1, 12.0,1,1, 2.998, 10393.670, 472.763, 52875.704 25/03/29,02:23:52,17,09,1, 12.0,1,1, 2.998, 10393.674, 472.769, 52875.578 25/03/29,02:23:52,18,09,1, 12.0,1,1, 2.998, 10393.679, 472.783, 52875.613 25/03/29,02:23:52,19,09,1, 12.0,1,1, 2.998, 10393.702, 472.797, 52875.704 25/03/29,02:23:53,00,09,1, 11.9,1,1, 2.993, 10393.696, 472.797, 52875.704 25/03/29,02:23:53,01,09,1, 11.9,1,1, 2.993, 10393.722, 472.802, 52875.605 25/03/29,02:23:53,02,09,1, 11.9,1,1, 2.993, 10393.728, 472.802, 52875.644 25/03/29,02:23:53,03,09,1, 11.9,1,1, 2.993, 10393.783, 472.800, 52875.671 25/03/29,02:23:53,04,09,1, 11.9,1,1, 2.993, 10393.794, 472.819, 52875.666 25/03/29,02:23:53,05,09,1, 11.9,1,1, 2.993, 10393.771, 472.825, 52875.720 25/03/29,02:23:53,06,09,1, 11.9,1,1, 2.993, 10393.794, 472.834, 52875.601 25/03/29,02:23:53,07,09,1, 11.9,1,1, 2.993, 10393.818, 472.847, 52875.684 25/03/29,02:23:53,08,09,1, 11.9,1,1, 2.993, 10393.825, 472.869, 52875.694 25/03/29,02:23:53,09,09,1, 11.9,1,1, 2.993, 10393.859, 472.871, 52875.672 25/03/29,02:23:53,10,09,1, 11.9,1,1, 2.993, 10393.864, 472.873, 52875.684 25/03/29,02:23:53,11,09,1, 11.9,1,1, 2.993, 10393.858, 472.887, 52875.680 25/03/29,02:23:53,12,09,1, 11.9,1,1, 2.993, 10393.865, 472.907, 52875.610 25/03/29,02:23:53,13,09,1, 11.9,1,1, 2.993, 10393.904, 472.892, 52875.613 25/03/29,02:23:53,14,09,1, 11.9,1,1, 2.993, 10393.912, 472.930, 52875.668 25/03/29,02:23:53,15,09,1, 11.9,1,1, 2.993, 10393.929, 472.940, 52875.617 25/03/29,02:23:53,16,09,1, 11.9,1,1, 2.993, 10393.937, 472.914, 52875.703 25/03/29,02:23:53,17,09,1, 11.9,1,1, 2.993, 10393.935, 472.950, 52875.614 25/03/29,02:23:53,18,09,1, 11.9,1,1, 2.993, 10393.955, 472.948, 52875.678 25/03/29,02:23:53,19,09,1, 11.9,1,1, 2.993, 10393.961, 472.937, 52875.575 25/03/29,02:23:54,00,09,1, 11.9,1,1, 2.997, 10393.955, 472.937, 52875.575 25/03/29,02:23:54,01,09,1, 11.9,1,1, 2.997, 10394.007, 472.953, 52875.590 25/03/29,02:23:54,02,09,1, 11.9,1,1, 2.997, 10394.000, 472.972, 52875.641 25/03/29,02:23:54,03,09,1, 11.9,1,1, 2.997, 10394.016, 472.986, 52875.554 25/03/29,02:23:54,04,09,1, 11.9,1,1, 2.997, 10394.007, 472.990, 52875.657 25/03/29,02:23:54,05,09,1, 11.9,1,1, 2.997, 10394.042, 473.003, 52875.606 25/03/29,02:23:54,06,09,1, 11.9,1,1, 2.997, 10394.067, 472.990, 52875.634 25/03/29,02:23:54,07,09,1, 11.9,1,1, 2.997, 10394.079, 473.016, 52875.579 25/03/29,02:23:54,08,09,1, 11.9,1,1, 2.997, 10394.103, 473.017, 52875.592 25/03/29,02:23:54,09,09,1, 11.9,1,1, 2.997, 10394.124, 473.012, 52875.591 25/03/29,02:23:54,10,09,1, 11.9,1,1, 2.997, 10394.124, 473.047, 52875.603 25/03/29,02:23:54,11,09,1, 11.9,1,1, 2.997, 10394.154, 473.020, 52875.611 25/03/29,02:23:54,12,09,1, 11.9,1,1, 2.997, 10394.181, 473.031, 52875.612 25/03/29,02:23:54,13,09,1, 11.9,1,1, 2.997, 10394.164, 473.061, 52875.559 25/03/29,02:23:54,14,09,1, 11.9,1,1, 2.997, 10394.203, 473.080, 52875.600 25/03/29,02:23:54,15,09,1, 11.9,1,1, 2.997, 10394.210, 473.068, 52875.576 25/03/29,02:23:54,16,09,1, 11.9,1,1, 2.997, 10394.197, 473.068, 52875.549 25/03/29,02:23:54,17,09,1, 11.9,1,1, 2.997, 10394.210, 473.068, 52875.598 25/03/29,02:23:54,18,09,1, 11.9,1,1, 2.997, 10394.241, 473.076, 52875.598 25/03/29,02:23:54,19,09,1, 11.9,1,1, 2.997, 10394.260, 473.077, 52875.554 25/03/29,02:23:55,00,09,1, 11.9,1,1, 2.999, 10394.255, 473.077, 52875.554 25/03/29,02:23:55,01,09,1, 11.9,1,1, 2.999, 10394.276, 473.059, 52875.485 25/03/29,02:23:55,02,09,1, 11.9,1,1, 2.999, 10394.314, 473.114, 52875.630 25/03/29,02:23:55,03,09,1, 11.9,1,1, 2.999, 10394.326, 473.114, 52875.542 25/03/29,02:23:55,04,09,1, 11.9,1,1, 2.999, 10394.334, 473.116, 52875.588 25/03/29,02:23:55,05,09,1, 11.9,1,1, 2.999, 10394.343, 473.107, 52875.587 25/03/29,02:23:55,06,09,1, 11.9,1,1, 2.999, 10394.373, 473.107, 52875.561 25/03/29,02:23:55,07,09,1, 11.9,1,1, 2.999, 10394.383, 473.133, 52875.572 25/03/29,02:23:55,08,09,1, 11.9,1,1, 2.999, 10394.393, 473.141, 52875.572 25/03/29,02:23:55,09,09,1, 11.9,1,1, 2.999, 10394.416, 473.131, 52875.502 25/03/29,02:23:55,10,09,1, 11.9,1,1, 2.999, 10394.431, 473.172, 52875.500 25/03/29,02:23:55,11,09,1, 11.9,1,1, 2.999, 10394.452, 473.148, 52875.452 25/03/29,02:23:55,12,09,1, 11.9,1,1, 2.999, 10394.473, 473.169, 52875.460 25/03/29,02:23:55,13,09,1, 11.9,1,1, 2.999, 10394.488, 473.185, 52875.568 25/03/29,02:23:55,14,09,1, 11.9,1,1, 2.999, 10394.498, 473.190, 52875.516 25/03/29,02:23:55,15,09,1, 11.9,1,1, 2.999, 10394.550, 473.192, 52875.492 25/03/29,02:23:55,16,09,1, 11.9,1,1, 2.999, 10394.557, 473.198, 52875.470 25/03/29,02:23:55,17,09,1, 11.9,1,1, 2.999, 10394.556, 473.191, 52875.492 25/03/29,02:23:55,18,09,1, 11.9,1,1, 2.999, 10394.566, 473.221, 52875.799 25/03/29,02:23:55,19,09,1, 11.9,1,1, 2.999, 10394.642, 473.216, 52875.522 25/03/29,02:23:56,00,09,1, 11.9,1,1, 2.994, 10394.639, 473.216, 52875.522 25/03/29,02:23:56,01,09,1, 11.9,1,1, 2.994, 10394.610, 473.232, 52875.413 25/03/29,02:23:56,02,09,1, 11.9,1,1, 2.994, 10394.653, 473.237, 52875.468 25/03/29,02:23:56,03,09,1, 11.9,1,1, 2.994, 10394.681, 473.254, 52875.424 25/03/29,02:23:56,04,09,1, 11.9,1,1, 2.994, 10394.675, 473.241, 52875.494 25/03/29,02:23:56,05,09,1, 11.9,1,1, 2.994, 10394.672, 473.264, 52875.537 25/03/29,02:23:56,06,09,1, 11.9,1,1, 2.994, 10394.713, 473.261, 52875.488 25/03/29,02:23:56,07,09,1, 11.9,1,1, 2.994, 10394.713, 473.260, 52875.403 25/03/29,02:23:56,08,09,1, 11.9,1,1, 2.994, 10394.775, 473.249, 52875.508 25/03/29,02:23:56,09,09,1, 11.9,1,1, 2.994, 10394.766, 473.260, 52875.498 25/03/29,02:23:56,10,09,1, 11.9,1,1, 2.994, 10394.790, 473.278, 52875.408 25/03/29,02:23:56,11,09,1, 11.9,1,1, 2.994, 10394.829, 473.269, 52875.412 25/03/29,02:23:56,12,09,1, 11.9,1,1, 2.994, 10394.805, 473.300, 52875.473 25/03/29,02:23:56,13,09,1, 11.9,1,1, 2.994, 10394.829, 473.266, 52875.397 25/03/29,02:23:56,14,09,1, 11.9,1,1, 2.994, 10394.838, 473.301, 52875.475 25/03/29,02:23:56,15,09,1, 11.9,1,1, 2.994, 10394.873, 473.299, 52875.426 25/03/29,02:23:56,16,09,1, 11.9,1,1, 2.994, 10394.916, 473.308, 52875.431 25/03/29,02:23:56,17,09,1, 11.9,1,1, 2.994, 10394.915, 473.309, 52875.431 25/03/29,02:23:56,18,09,1, 11.9,1,1, 2.994, 10394.944, 473.317, 52875.392 25/03/29,02:23:56,19,09,1, 11.9,1,1, 2.994, 10394.964, 473.344, 52875.379 25/03/29,02:23:57,00,09,1, 11.9,1,1, 2.998, 10394.956, 473.344, 52875.379 25/03/29,02:23:57,01,09,1, 11.9,1,1, 2.998, 10394.993, 473.355, 52875.422 25/03/29,02:23:57,02,09,1, 11.9,1,1, 2.998, 10395.024, 473.384, 52875.517 25/03/29,02:23:57,03,09,1, 11.9,1,1, 2.998, 10395.057, 473.393, 52875.610 25/03/29,02:23:57,04,09,1, 11.9,1,1, 2.998, 10395.051, 473.387, 52875.559 25/03/29,02:23:57,05,09,1, 11.9,1,1, 2.998, 10395.079, 473.394, 52875.535 25/03/29,02:23:57,06,09,1, 11.9,1,1, 2.998, 10395.113, 473.412, 52875.575 25/03/29,02:23:57,07,09,1, 11.9,1,1, 2.998, 10395.133, 473.417, 52875.498 25/03/29,02:23:57,08,09,1, 11.9,1,1, 2.998, 10395.148, 473.434, 52875.512 25/03/29,02:23:57,09,09,1, 11.9,1,1, 2.998, 10395.133, 473.429, 52875.569 25/03/29,02:23:57,10,09,1, 11.9,1,1, 2.998, 10395.175, 473.472, 52875.512 25/03/29,02:23:57,11,09,1, 11.9,1,1, 2.998, 10395.173, 473.438, 52875.565 25/03/29,02:23:57,12,09,1, 11.9,1,1, 2.998, 10395.194, 473.454, 52875.523 25/03/29,02:23:57,13,09,1, 11.9,1,1, 2.998, 10395.215, 473.469, 52875.505 25/03/29,02:23:57,14,09,1, 11.9,1,1, 2.998, 10395.229, 473.481, 52875.525 25/03/29,02:23:57,15,09,1, 11.9,1,1, 2.998, 10395.236, 473.477, 52875.524 25/03/29,02:23:57,16,09,1, 11.9,1,1, 2.998, 10395.242, 473.494, 52875.540 25/03/29,02:23:57,17,09,1, 11.9,1,1, 2.998, 10395.315, 473.486, 52875.508 25/03/29,02:23:57,18,09,1, 11.9,1,1, 2.998, 10395.318, 473.522, 52875.531 25/03/29,02:23:57,19,09,1, 11.9,1,1, 2.998, 10395.342, 473.508, 52875.465 25/03/29,02:23:58,00,09,1, 11.9,1,1, 2.998, 10395.340, 473.508, 52875.465 25/03/29,02:23:58,01,09,1, 11.9,1,1, 2.998, 10395.333, 473.502, 52875.461 25/03/29,02:23:58,02,09,1, 11.9,1,1, 2.998, 10395.359, 473.525, 52875.498 25/03/29,02:23:58,03,09,1, 11.9,1,1, 2.998, 10395.376, 473.529, 52875.473 25/03/29,02:23:58,04,09,1, 11.9,1,1, 2.998, 10395.385, 473.564, 52875.490 25/03/29,02:23:58,05,09,1, 11.9,1,1, 2.998, 10395.397, 473.541, 52875.501 25/03/29,02:23:58,06,09,1, 11.9,1,1, 2.998, 10395.414, 473.544, 52875.498 25/03/29,02:23:58,07,09,1, 11.9,1,1, 2.998, 10395.424, 473.522, 52875.552 25/03/29,02:23:58,08,09,1, 11.9,1,1, 2.998, 10395.446, 473.576, 52875.470 25/03/29,02:23:58,09,09,1, 11.9,1,1, 2.998, 10395.460, 473.548, 52875.483 25/03/29,02:23:58,10,09,1, 11.9,1,1, 2.998, 10395.436, 473.556, 52875.453 25/03/29,02:23:58,11,09,1, 11.9,1,1, 2.998, 10395.458, 473.559, 52875.482 25/03/29,02:23:58,12,09,1, 11.9,1,1, 2.998, 10395.494, 473.569, 52875.455 25/03/29,02:23:58,13,09,1, 11.9,1,1, 2.998, 10395.490, 473.567, 52875.459 25/03/29,02:23:58,14,09,1, 11.9,1,1, 2.998, 10395.524, 473.568, 52875.464 25/03/29,02:23:58,15,09,1, 11.9,1,1, 2.998, 10395.515, 473.574, 52875.512 25/03/29,02:23:58,16,09,1, 11.9,1,1, 2.998, 10395.547, 473.567, 52875.433 25/03/29,02:23:58,17,09,1, 11.9,1,1, 2.998, 10395.573, 473.556, 52875.441 25/03/29,02:23:58,18,09,1, 11.9,1,1, 2.998, 10395.575, 473.563, 52875.437 25/03/29,02:23:58,19,09,1, 11.9,1,1, 2.998, 10395.550, 473.572, 52875.385 25/03/29,02:23:59,00,09,1, 11.9,1,1, 2.997, 10395.548, 473.572, 52875.385 25/03/29,02:23:59,01,09,1, 11.9,1,1, 2.997, 10395.595, 473.549, 52875.520 25/03/29,02:23:59,02,09,1, 11.9,1,1, 2.997, 10395.576, 473.530, 52875.397 25/03/29,02:23:59,03,09,1, 11.9,1,1, 2.997, 10395.603, 473.558, 52875.397 25/03/29,02:23:59,04,09,1, 11.9,1,1, 2.997, 10395.565, 473.570, 52875.428 25/03/29,02:23:59,05,09,1, 11.9,1,1, 2.997, 10395.628, 473.579, 52875.385 25/03/29,02:23:59,06,09,1, 11.9,1,1, 2.997, 10395.597, 473.582, 52875.427 25/03/29,02:23:59,07,09,1, 11.9,1,1, 2.997, 10395.609, 473.552, 52875.410 25/03/29,02:23:59,08,09,1, 11.9,1,1, 2.997, 10395.626, 473.550, 52875.362 25/03/29,02:23:59,09,09,1, 11.9,1,1, 2.997, 10395.634, 473.563, 52875.406 25/03/29,02:23:59,10,09,1, 11.9,1,1, 2.997, 10395.663, 473.569, 52875.347 25/03/29,02:23:59,11,09,1, 11.9,1,1, 2.997, 10395.627, 473.533, 52875.418 25/03/29,02:23:59,12,09,1, 11.9,1,1, 2.997, 10395.647, 473.536, 52875.371 25/03/29,02:23:59,13,09,1, 11.9,1,1, 2.997, 10395.661, 473.539, 52875.403 25/03/29,02:23:59,14,09,1, 11.9,1,1, 2.997, 10395.657, 473.541, 52875.387 25/03/29,02:23:59,15,09,1, 11.9,1,1, 2.997, 10395.669, 473.506, 52875.364 25/03/29,02:23:59,16,09,1, 11.9,1,1, 2.997, 10395.659, 473.507, 52875.344 25/03/29,02:23:59,17,09,1, 11.9,1,1, 2.997, 10395.668, 473.490, 52875.325 25/03/29,02:23:59,18,09,1, 11.9,1,1, 2.997, 10395.678, 473.491, 52875.335 25/03/29,02:23:59,19,09,1, 11.9,1,1, 2.997, 10395.678, 473.482, 52875.296 25/03/29,02:24:00,00,09,1, 11.9,1,1, 2.997, 10395.674, 473.482, 52875.296 25/03/29,02:24:00,01,09,1, 11.9,1,1, 2.997, 10395.668, 473.459, 52875.315 25/03/29,02:24:00,02,09,1, 11.9,1,1, 2.997, 10395.680, 473.459, 52875.194 25/03/29,02:24:00,03,09,1, 11.9,1,1, 2.997, 10395.672, 473.415, 52875.112 25/03/29,02:24:00,04,09,1, 11.9,1,1, 2.997, 10395.655, 473.420, 52875.135 25/03/29,02:24:00,05,09,1, 11.9,1,1, 2.997, 10395.683, 473.430, 52875.150 25/03/29,02:24:00,06,09,1, 11.9,1,1, 2.997, 10395.685, 473.401, 52875.101 25/03/29,02:24:00,07,09,1, 11.9,1,1, 2.997, 10395.714, 473.401, 52875.124 25/03/29,02:24:00,08,09,1, 11.9,1,1, 2.997, 10395.669, 473.414, 52875.124 25/03/29,02:24:00,09,09,1, 11.9,1,1, 2.997, 10395.698, 473.412, 52875.133 25/03/29,02:24:00,10,09,1, 11.9,1,1, 2.997, 10395.697, 473.399, 52875.090 25/03/29,02:24:00,11,09,1, 11.9,1,1, 2.997, 10395.700, 473.379, 52875.135 25/03/29,02:24:00,12,09,1, 11.9,1,1, 2.997, 10395.696, 473.394, 52875.151 25/03/29,02:24:00,13,09,1, 11.9,1,1, 2.997, 10395.695, 473.377, 52875.125 25/03/29,02:24:00,14,09,1, 11.9,1,1, 2.997, 10395.692, 473.369, 52875.090 25/03/29,02:24:00,15,09,1, 11.9,1,1, 2.997, 10395.699, 473.348, 52875.088 25/03/29,02:24:00,16,09,1, 11.9,1,1, 2.997, 10395.685, 473.331, 52875.080 25/03/29,02:24:00,17,09,1, 11.9,1,1, 2.997, 10395.690, 473.352, 52875.091 25/03/29,02:24:00,18,09,1, 11.9,1,1, 2.997, 10395.692, 473.344, 52875.030 25/03/29,02:24:00,19,09,1, 11.9,1,1, 2.997, 10395.690, 473.326, 52875.053 25/03/29,02:24:01,00,08,1, 11.9,1,1, 2.997, 10395.690, 473.326, 52875.053 25/03/29,02:24:01,01,08,1, 11.9,1,1, 2.997, 10395.694, 473.316, 52875.062 25/03/29,02:24:01,02,08,1, 11.9,1,1, 2.997, 10395.721, 473.289, 52875.033 25/03/29,02:24:01,03,08,1, 11.9,1,1, 2.997, 10395.718, 473.285, 52875.027 25/03/29,02:24:01,04,08,1, 11.9,1,1, 2.997, 10395.705, 473.269, 52875.010 25/03/29,02:24:01,05,08,1, 11.9,1,1, 2.997, 10395.696, 473.252, 52875.007 25/03/29,02:24:01,06,08,1, 11.9,1,1, 2.997, 10395.700, 473.256, 52874.969 25/03/29,02:24:01,07,08,1, 11.9,1,1, 2.997, 10395.698, 473.250, 52875.001 25/03/29,02:24:01,08,08,1, 11.9,1,1, 2.997, 10395.693, 473.227, 52874.960 25/03/29,02:24:01,09,08,1, 11.9,1,1, 2.997, 10395.704, 473.218, 52874.974 25/03/29,02:24:01,10,08,1, 11.9,1,1, 2.997, 10395.690, 473.204, 52874.942 25/03/29,02:24:01,11,08,1, 11.9,1,1, 2.997, 10395.688, 473.202, 52874.985 25/03/29,02:24:01,12,08,1, 11.9,1,1, 2.997, 10395.699, 473.193, 52874.986 25/03/29,02:24:01,13,08,1, 11.9,1,1, 2.997, 10395.700, 473.183, 52874.996 25/03/29,02:24:01,14,08,1, 11.9,1,1, 2.997, 10395.681, 473.174, 52874.963 25/03/29,02:24:01,15,08,1, 11.9,1,1, 2.997, 10395.701, 473.172, 52874.961 25/03/29,02:24:01,16,08,1, 11.9,1,1, 2.997, 10395.690, 473.166, 52874.972 25/03/29,02:24:01,17,08,1, 11.9,1,1, 2.997, 10395.696, 473.177, 52874.954 25/03/29,02:24:01,18,08,1, 11.9,1,1, 2.997, 10395.683, 473.157, 52874.970 25/03/29,02:24:01,19,08,1, 11.9,1,1, 2.997, 10395.696, 473.155, 52874.932 25/03/29,02:24:02,00,09,1, 12.0,1,1, 2.999, 10395.690, 473.155, 52874.932 25/03/29,02:24:02,01,09,1, 12.0,1,1, 2.999, 10395.671, 473.148, 52874.938 25/03/29,02:24:02,02,09,1, 12.0,1,1, 2.999, 10395.694, 473.100, 52874.933 25/03/29,02:24:02,03,09,1, 12.0,1,1, 2.999, 10395.662, 473.092, 52874.908 25/03/29,02:24:02,04,09,1, 12.0,1,1, 2.999, 10395.673, 473.076, 52874.901 25/03/29,02:24:02,05,09,1, 12.0,1,1, 2.999, 10395.665, 473.064, 52874.945 25/03/29,02:24:02,06,09,1, 12.0,1,1, 2.999, 10395.687, 473.054, 52874.911 25/03/29,02:24:02,07,09,1, 12.0,1,1, 2.999, 10395.672, 473.047, 52874.899 25/03/29,02:24:02,08,09,1, 12.0,1,1, 2.999, 10395.665, 473.052, 52874.896 25/03/29,02:24:02,09,09,1, 12.0,1,1, 2.999, 10395.675, 473.036, 52874.903 25/03/29,02:24:02,10,09,1, 12.0,1,1, 2.999, 10395.669, 473.030, 52874.883 25/03/29,02:24:02,11,09,1, 12.0,1,1, 2.999, 10395.683, 473.016, 52874.871 25/03/29,02:24:02,12,09,1, 12.0,1,1, 2.999, 10395.667, 473.006, 52874.921 25/03/29,02:24:02,13,09,1, 12.0,1,1, 2.999, 10395.680, 473.033, 52874.876 25/03/29,02:24:02,14,09,1, 12.0,1,1, 2.999, 10395.675, 473.003, 52874.885 25/03/29,02:24:02,15,09,1, 12.0,1,1, 2.999, 10395.671, 473.006, 52874.886 25/03/29,02:24:02,16,09,1, 12.0,1,1, 2.999, 10395.665, 472.971, 52874.862 25/03/29,02:24:02,17,09,1, 12.0,1,1, 2.999, 10395.679, 472.974, 52874.833 25/03/29,02:24:02,18,09,1, 12.0,1,1, 2.999, 10395.665, 472.970, 52874.862 25/03/29,02:24:02,19,09,1, 12.0,1,1, 2.999, 10395.653, 472.951, 52874.844 25/03/29,02:24:03,00,08,1, 11.9,1,1, 2.989, 10395.648, 472.951, 52874.844 25/03/29,02:24:03,01,08,1, 11.9,1,1, 2.989, 10395.688, 472.945, 52874.886 25/03/29,02:24:03,02,08,1, 11.9,1,1, 2.989, 10395.680, 472.928, 52874.884 25/03/29,02:24:03,03,08,1, 11.9,1,1, 2.989, 10395.661, 472.905, 52874.881 25/03/29,02:24:03,04,08,1, 11.9,1,1, 2.989, 10395.660, 472.910, 52874.833 25/03/29,02:24:03,05,08,1, 11.9,1,1, 2.989, 10395.678, 472.910, 52874.830 25/03/29,02:24:03,06,08,1, 11.9,1,1, 2.989, 10395.673, 472.910, 52874.838 25/03/29,02:24:03,07,08,1, 11.9,1,1, 2.989, 10395.653, 472.890, 52874.790 25/03/29,02:24:03,08,08,1, 11.9,1,1, 2.989, 10395.684, 472.884, 52874.897 25/03/29,02:24:03,09,08,1, 11.9,1,1, 2.989, 10395.659, 472.855, 52874.813 25/03/29,02:24:03,10,08,1, 11.9,1,1, 2.989, 10395.667, 472.882, 52874.783 25/03/29,02:24:03,11,08,1, 11.9,1,1, 2.989, 10395.644, 472.870, 52874.845 25/03/29,02:24:03,12,08,1, 11.9,1,1, 2.989, 10395.660, 472.843, 52874.816 25/03/29,02:24:03,13,08,1, 11.9,1,1, 2.989, 10395.660, 472.848, 52874.799 25/03/29,02:24:03,14,08,1, 11.9,1,1, 2.989, 10395.670, 472.853, 52874.818 25/03/29,02:24:03,15,08,1, 11.9,1,1, 2.989, 10395.676, 472.829, 52874.799 25/03/29,02:24:03,16,08,1, 11.9,1,1, 2.989, 10395.686, 472.812, 52874.853 25/03/29,02:24:03,17,08,1, 11.9,1,1, 2.989, 10395.691, 472.809, 52874.816 25/03/29,02:24:03,18,08,1, 11.9,1,1, 2.989, 10395.675, 472.806, 52874.852 25/03/29,02:24:03,19,08,1, 11.9,1,1, 2.989, 10395.676, 472.786, 52874.783 25/03/29,02:24:04,00,08,1, 11.8,1,1, 2.996, 10395.674, 472.786, 52874.783 25/03/29,02:24:04,01,08,1, 11.8,1,1, 2.996, 10395.681, 472.770, 52874.886 25/03/29,02:24:04,02,08,1, 11.8,1,1, 2.996, 10395.650, 472.753, 52874.803 25/03/29,02:24:04,03,08,1, 11.8,1,1, 2.996, 10395.698, 472.773, 52874.851 25/03/29,02:24:04,04,08,1, 11.8,1,1, 2.996, 10395.688, 472.768, 52874.791 25/03/29,02:24:04,05,08,1, 11.8,1,1, 2.996, 10395.678, 472.743, 52874.763 25/03/29,02:24:04,06,08,1, 11.8,1,1, 2.996, 10395.697, 472.768, 52874.840 25/03/29,02:24:04,07,08,1, 11.8,1,1, 2.996, 10395.701, 472.751, 52874.772 25/03/29,02:24:04,08,08,1, 11.8,1,1, 2.996, 10395.711, 472.669, 52874.745 25/03/29,02:24:04,09,08,1, 11.8,1,1, 2.996, 10395.688, 472.710, 52874.753 25/03/29,02:24:04,10,08,1, 11.8,1,1, 2.996, 10395.684, 472.707, 52874.762 25/03/29,02:24:04,11,08,1, 11.8,1,1, 2.996, 10395.702, 472.698, 52874.784 25/03/29,02:24:04,12,08,1, 11.8,1,1, 2.996, 10395.706, 472.684, 52874.793 25/03/29,02:24:04,13,08,1, 11.8,1,1, 2.996, 10395.691, 472.690, 52874.803 25/03/29,02:24:04,14,08,1, 11.8,1,1, 2.996, 10395.694, 472.667, 52874.772 25/03/29,02:24:04,15,08,1, 11.8,1,1, 2.996, 10395.707, 472.688, 52874.868 25/03/29,02:24:04,16,08,1, 11.8,1,1, 2.996, 10395.691, 472.698, 52874.883 25/03/29,02:24:04,17,08,1, 11.8,1,1, 2.996, 10395.693, 472.667, 52874.842 25/03/29,02:24:04,18,08,1, 11.8,1,1, 2.996, 10395.688, 472.655, 52874.834 25/03/29,02:24:04,19,08,1, 11.8,1,1, 2.996, 10395.697, 472.657, 52874.814 25/03/29,02:24:05,00,09,1, 11.9,1,1, 2.985, 10395.690, 472.657, 52874.814 25/03/29,02:24:05,01,09,1, 11.9,1,1, 2.985, 10395.688, 472.641, 52874.828 25/03/29,02:24:05,02,09,1, 11.9,1,1, 2.985, 10395.672, 472.650, 52874.815 25/03/29,02:24:05,03,09,1, 11.9,1,1, 2.985, 10395.701, 472.630, 52874.821 25/03/29,02:24:05,04,09,1, 11.9,1,1, 2.985, 10395.688, 472.614, 52874.831 25/03/29,02:24:05,05,09,1, 11.9,1,1, 2.985, 10395.690, 472.652, 52874.833 25/03/29,02:24:05,06,09,1, 11.9,1,1, 2.985, 10395.703, 472.659, 52874.870 25/03/29,02:24:05,07,09,1, 11.9,1,1, 2.985, 10395.716, 472.639, 52874.888 25/03/29,02:24:05,08,09,1, 11.9,1,1, 2.985, 10395.667, 472.617, 52874.894 25/03/29,02:24:05,09,09,1, 11.9,1,1, 2.985, 10395.706, 472.622, 52874.892 25/03/29,02:24:05,10,09,1, 11.9,1,1, 2.985, 10395.698, 472.616, 52874.931 25/03/29,02:24:05,11,09,1, 11.9,1,1, 2.985, 10395.673, 472.613, 52874.926 25/03/29,02:24:05,12,09,1, 11.9,1,1, 2.985, 10395.700, 472.630, 52874.854 25/03/29,02:24:05,13,09,1, 11.9,1,1, 2.985, 10395.681, 472.607, 52874.918 25/03/29,02:24:05,14,09,1, 11.9,1,1, 2.985, 10395.698, 472.607, 52874.911 25/03/29,02:24:05,15,09,1, 11.9,1,1, 2.985, 10395.682, 472.598, 52874.929 25/03/29,02:24:05,16,09,1, 11.9,1,1, 2.985, 10395.701, 472.614, 52874.838 25/03/29,02:24:05,17,09,1, 11.9,1,1, 2.985, 10395.689, 472.596, 52874.948 25/03/29,02:24:05,18,09,1, 11.9,1,1, 2.985, 10395.656, 472.594, 52874.884 25/03/29,02:24:05,19,09,1, 11.9,1,1, 2.985, 10395.701, 472.581, 52874.938 25/03/29,02:24:06,00,09,1, 11.9,1,1, 2.995, 10395.699, 472.581, 52874.938 25/03/29,02:24:06,01,09,1, 11.9,1,1, 2.995, 10395.678, 472.584, 52874.934 25/03/29,02:24:06,02,09,1, 11.9,1,1, 2.995, 10395.671, 472.576, 52874.876 25/03/29,02:24:06,03,09,1, 11.9,1,1, 2.995, 10395.705, 472.567, 52874.912 25/03/29,02:24:06,04,09,1, 11.9,1,1, 2.995, 10395.675, 472.566, 52874.933 25/03/29,02:24:06,05,09,1, 11.9,1,1, 2.995, 10395.689, 472.565, 52874.974 25/03/29,02:24:06,06,09,1, 11.9,1,1, 2.995, 10395.710, 472.560, 52874.951 25/03/29,02:24:06,07,09,1, 11.9,1,1, 2.995, 10395.685, 472.536, 52874.985 25/03/29,02:24:06,08,09,1, 11.9,1,1, 2.995, 10395.719, 472.537, 52874.944 25/03/29,02:24:06,09,09,1, 11.9,1,1, 2.995, 10395.686, 472.538, 52875.018 25/03/29,02:24:06,10,09,1, 11.9,1,1, 2.995, 10395.699, 472.541, 52874.946 25/03/29,02:24:06,11,09,1, 11.9,1,1, 2.995, 10395.728, 472.548, 52874.953 25/03/29,02:24:06,12,09,1, 11.9,1,1, 2.995, 10395.720, 472.542, 52874.954 25/03/29,02:24:06,13,09,1, 11.9,1,1, 2.995, 10395.714, 472.525, 52874.975 25/03/29,02:24:06,14,09,1, 11.9,1,1, 2.995, 10395.721, 472.544, 52874.990 25/03/29,02:24:06,15,09,1, 11.9,1,1, 2.995, 10395.719, 472.535, 52874.974 25/03/29,02:24:06,16,09,1, 11.9,1,1, 2.995, 10395.732, 472.553, 52874.969 25/03/29,02:24:06,17,09,1, 11.9,1,1, 2.995, 10395.712, 472.530, 52875.018 25/03/29,02:24:06,18,09,1, 11.9,1,1, 2.995, 10395.747, 472.538, 52875.030 25/03/29,02:24:06,19,09,1, 11.9,1,1, 2.995, 10395.734, 472.543, 52874.996 25/03/29,02:24:07,00,09,1, 12.0,1,1, 2.996, 10395.732, 472.543, 52874.996 25/03/29,02:24:07,01,09,1, 12.0,1,1, 2.996, 10395.751, 472.562, 52875.215 25/03/29,02:24:07,02,09,1, 12.0,1,1, 2.996, 10395.755, 472.525, 52874.981 25/03/29,02:24:07,03,09,1, 12.0,1,1, 2.996, 10395.751, 472.539, 52874.931 25/03/29,02:24:07,04,09,1, 12.0,1,1, 2.996, 10395.743, 472.569, 52875.014 25/03/29,02:24:07,05,09,1, 12.0,1,1, 2.996, 10395.722, 472.549, 52874.927 25/03/29,02:24:07,06,09,1, 12.0,1,1, 2.996, 10395.748, 472.541, 52875.009 25/03/29,02:24:07,07,09,1, 12.0,1,1, 2.996, 10395.730, 472.535, 52874.961 25/03/29,02:24:07,08,09,1, 12.0,1,1, 2.996, 10395.756, 472.552, 52875.066 25/03/29,02:24:07,09,09,1, 12.0,1,1, 2.996, 10395.759, 472.555, 52875.066 25/03/29,02:24:07,10,09,1, 12.0,1,1, 2.996, 10395.744, 472.541, 52875.013 25/03/29,02:24:07,11,09,1, 12.0,1,1, 2.996, 10395.723, 472.565, 52875.084 25/03/29,02:24:07,12,09,1, 12.0,1,1, 2.996, 10395.743, 472.548, 52875.092 25/03/29,02:24:07,13,09,1, 12.0,1,1, 2.996, 10395.741, 472.537, 52875.075 25/03/29,02:24:07,14,09,1, 12.0,1,1, 2.996, 10395.747, 472.553, 52875.063 25/03/29,02:24:07,15,09,1, 12.0,1,1, 2.996, 10395.769, 472.567, 52875.187 25/03/29,02:24:07,16,09,1, 12.0,1,1, 2.996, 10395.731, 472.556, 52875.014 25/03/29,02:24:07,17,09,1, 12.0,1,1, 2.996, 10395.753, 472.555, 52875.079 25/03/29,02:24:07,18,09,1, 12.0,1,1, 2.996, 10395.750, 472.560, 52875.102 25/03/29,02:24:07,19,09,1, 12.0,1,1, 2.996, 10395.756, 472.539, 52875.061 25/03/29,02:24:08,00,08,1, 11.9,1,1, 2.989, 10395.749, 472.539, 52875.061 25/03/29,02:24:08,01,08,1, 11.9,1,1, 2.989, 10395.754, 472.563, 52875.137 25/03/29,02:24:08,02,08,1, 11.9,1,1, 2.989, 10395.745, 472.568, 52875.213 25/03/29,02:24:08,03,08,1, 11.9,1,1, 2.989, 10395.731, 472.552, 52875.212 25/03/29,02:24:08,04,08,1, 11.9,1,1, 2.989, 10395.744, 472.574, 52875.088 25/03/29,02:24:08,05,08,1, 11.9,1,1, 2.989, 10395.727, 472.570, 52875.139 25/03/29,02:24:08,06,08,1, 11.9,1,1, 2.989, 10395.714, 472.550, 52875.075 25/03/29,02:24:08,07,08,1, 11.9,1,1, 2.989, 10395.729, 472.577, 52875.173 25/03/29,02:24:08,08,08,1, 11.9,1,1, 2.989, 10395.717, 472.557, 52875.108 25/03/29,02:24:08,09,08,1, 11.9,1,1, 2.989, 10395.702, 472.556, 52875.153 25/03/29,02:24:08,10,08,1, 11.9,1,1, 2.989, 10395.721, 472.576, 52875.160 25/03/29,02:24:08,11,08,1, 11.9,1,1, 2.989, 10395.713, 472.553, 52875.167 25/03/29,02:24:08,12,08,1, 11.9,1,1, 2.989, 10395.723, 472.550, 52875.131 25/03/29,02:24:08,13,08,1, 11.9,1,1, 2.989, 10395.704, 472.574, 52875.162 25/03/29,02:24:08,14,08,1, 11.9,1,1, 2.989, 10395.704, 472.572, 52875.113 25/03/29,02:24:08,15,08,1, 11.9,1,1, 2.989, 10395.694, 472.581, 52875.186 25/03/29,02:24:08,16,08,1, 11.9,1,1, 2.989, 10395.698, 472.573, 52875.140 25/03/29,02:24:08,17,08,1, 11.9,1,1, 2.989, 10395.699, 472.585, 52875.205 25/03/29,02:24:08,18,08,1, 11.9,1,1, 2.989, 10395.679, 472.569, 52875.211 25/03/29,02:24:08,19,08,1, 11.9,1,1, 2.989, 10395.677, 472.592, 52875.127 25/03/29,02:24:09,00,08,1, 11.9,1,1, 2.996, 10395.674, 472.592, 52875.127 25/03/29,02:24:09,01,08,1, 11.9,1,1, 2.996, 10395.676, 472.596, 52875.187 25/03/29,02:24:09,02,08,1, 11.9,1,1, 2.996, 10395.654, 472.601, 52875.153 25/03/29,02:24:09,03,08,1, 11.9,1,1, 2.996, 10395.679, 472.599, 52875.174 25/03/29,02:24:09,04,08,1, 11.9,1,1, 2.996, 10395.664, 472.592, 52875.210 25/03/29,02:24:09,05,08,1, 11.9,1,1, 2.996, 10395.656, 472.611, 52875.236 25/03/29,02:24:09,06,08,1, 11.9,1,1, 2.996, 10395.655, 472.620, 52875.175 25/03/29,02:24:09,07,08,1, 11.9,1,1, 2.996, 10395.649, 472.619, 52875.192 25/03/29,02:24:09,08,08,1, 11.9,1,1, 2.996, 10395.646, 472.598, 52875.223 25/03/29,02:24:09,09,08,1, 11.9,1,1, 2.996, 10395.651, 472.606, 52875.209 25/03/29,02:24:09,10,08,1, 11.9,1,1, 2.996, 10395.634, 472.623, 52875.205 25/03/29,02:24:09,11,08,1, 11.9,1,1, 2.996, 10395.631, 472.612, 52875.188 25/03/29,02:24:09,12,08,1, 11.9,1,1, 2.996, 10395.644, 472.633, 52875.237 25/03/29,02:24:09,13,08,1, 11.9,1,1, 2.996, 10395.630, 472.602, 52875.159 25/03/29,02:24:09,14,08,1, 11.9,1,1, 2.996, 10395.615, 472.629, 52875.125 25/03/29,02:24:09,15,08,1, 11.9,1,1, 2.996, 10395.600, 472.635, 52875.273 25/03/29,02:24:09,16,08,1, 11.9,1,1, 2.996, 10395.592, 472.621, 52875.216 25/03/29,02:24:09,17,08,1, 11.9,1,1, 2.996, 10395.620, 472.610, 52875.217 25/03/29,02:24:09,18,08,1, 11.9,1,1, 2.996, 10395.600, 472.624, 52874.968 25/03/29,02:24:09,19,08,1, 11.9,1,1, 2.996, 10395.586, 472.662, 52875.354 25/03/29,02:24:10,00,07,1, 11.8,1,1, 2.998, 10395.582, 472.662, 52875.354 25/03/29,02:24:10,01,07,1, 11.8,1,1, 2.998, 10395.586, 472.634, 52875.198 25/03/29,02:24:10,02,07,1, 11.8,1,1, 2.998, 10395.577, 472.643, 52875.255 25/03/29,02:24:10,03,07,1, 11.8,1,1, 2.998, 10395.591, 472.643, 52875.261 25/03/29,02:24:10,04,07,1, 11.8,1,1, 2.998, 10395.592, 472.644, 52875.248 25/03/29,02:24:10,05,07,1, 11.8,1,1, 2.998, 10395.595, 472.652, 52875.230 25/03/29,02:24:10,06,07,1, 11.8,1,1, 2.998, 10395.601, 472.639, 52875.217 25/03/29,02:24:10,07,07,1, 11.8,1,1, 2.998, 10395.578, 472.628, 52875.189 25/03/29,02:24:10,08,07,1, 11.8,1,1, 2.998, 10395.593, 472.630, 52875.266 25/03/29,02:24:10,09,07,1, 11.8,1,1, 2.998, 10395.603, 472.606, 52875.199 25/03/29,02:24:10,10,07,1, 11.8,1,1, 2.998, 10395.568, 472.639, 52875.182 25/03/29,02:24:10,11,07,1, 11.8,1,1, 2.998, 10395.568, 472.636, 52875.212 25/03/29,02:24:10,12,07,1, 11.8,1,1, 2.998, 10395.570, 472.607, 52875.250 25/03/29,02:24:10,13,07,1, 11.8,1,1, 2.998, 10395.571, 472.605, 52875.243 25/03/29,02:24:10,14,07,1, 11.8,1,1, 2.998, 10395.554, 472.592, 52875.258 25/03/29,02:24:10,15,07,1, 11.8,1,1, 2.998, 10395.554, 472.594, 52875.213 25/03/29,02:24:10,16,07,1, 11.8,1,1, 2.998, 10395.563, 472.582, 52875.190 25/03/29,02:24:10,17,07,1, 11.8,1,1, 2.998, 10395.563, 472.609, 52875.214 25/03/29,02:24:10,18,07,1, 11.8,1,1, 2.998, 10395.559, 472.584, 52875.210 25/03/29,02:24:10,19,07,1, 11.8,1,1, 2.998, 10395.581, 472.567, 52875.167 25/03/29,02:24:11,00,07,1, 11.8,1,1, 2.987, 10395.573, 472.567, 52875.167 25/03/29,02:24:11,01,07,1, 11.8,1,1, 2.987, 10395.576, 472.588, 52875.213 25/03/29,02:24:11,02,07,1, 11.8,1,1, 2.987, 10395.563, 472.568, 52875.126 25/03/29,02:24:11,03,07,1, 11.8,1,1, 2.987, 10395.568, 472.586, 52875.198 25/03/29,02:24:11,04,07,1, 11.8,1,1, 2.987, 10395.553, 472.598, 52875.233 25/03/29,02:24:11,05,07,1, 11.8,1,1, 2.987, 10395.559, 472.598, 52875.219 25/03/29,02:24:11,06,07,1, 11.8,1,1, 2.987, 10395.600, 472.578, 52875.218 25/03/29,02:24:11,07,07,1, 11.8,1,1, 2.987, 10395.576, 472.576, 52875.144 25/03/29,02:24:11,08,07,1, 11.8,1,1, 2.987, 10395.570, 472.565, 52875.153 25/03/29,02:24:11,09,07,1, 11.8,1,1, 2.987, 10395.558, 472.570, 52875.210 25/03/29,02:24:11,10,07,1, 11.8,1,1, 2.987, 10395.605, 472.573, 52875.252 25/03/29,02:24:11,11,07,1, 11.8,1,1, 2.987, 10395.588, 472.568, 52875.221 25/03/29,02:24:11,12,07,1, 11.8,1,1, 2.987, 10395.606, 472.560, 52875.179 25/03/29,02:24:11,13,07,1, 11.8,1,1, 2.987, 10395.598, 472.565, 52875.244 25/03/29,02:24:11,14,07,1, 11.8,1,1, 2.987, 10395.590, 472.548, 52875.160 25/03/29,02:24:11,15,07,1, 11.8,1,1, 2.987, 10395.612, 472.546, 52875.220 25/03/29,02:24:11,16,07,1, 11.8,1,1, 2.987, 10395.593, 472.552, 52875.125 25/03/29,02:24:11,17,07,1, 11.8,1,1, 2.987, 10395.621, 472.558, 52875.181 25/03/29,02:24:11,18,07,1, 11.8,1,1, 2.987, 10395.627, 472.517, 52875.186 25/03/29,02:24:11,19,07,1, 11.8,1,1, 2.987, 10395.627, 472.558, 52875.172 25/03/29,02:24:12,00,07,1, 11.9,1,1, 2.992, 10395.623, 472.558, 52875.172 25/03/29,02:24:12,01,07,1, 11.9,1,1, 2.992, 10395.645, 472.551, 52875.253 25/03/29,02:24:12,02,07,1, 11.9,1,1, 2.992, 10395.634, 472.518, 52875.203 25/03/29,02:24:12,03,07,1, 11.9,1,1, 2.992, 10395.639, 472.547, 52875.245 25/03/29,02:24:12,04,07,1, 11.9,1,1, 2.992, 10395.659, 472.525, 52875.175 25/03/29,02:24:12,05,07,1, 11.9,1,1, 2.992, 10395.655, 472.516, 52875.165 25/03/29,02:24:12,06,07,1, 11.9,1,1, 2.992, 10395.648, 472.529, 52875.263 25/03/29,02:24:12,07,07,1, 11.9,1,1, 2.992, 10395.667, 472.550, 52875.232 25/03/29,02:24:12,08,07,1, 11.9,1,1, 2.992, 10395.668, 472.530, 52875.277 25/03/29,02:24:12,09,07,1, 11.9,1,1, 2.992, 10395.662, 472.516, 52875.187 25/03/29,02:24:12,10,07,1, 11.9,1,1, 2.992, 10395.692, 472.502, 52875.229 25/03/29,02:24:12,11,07,1, 11.9,1,1, 2.992, 10395.677, 472.498, 52875.206 25/03/29,02:24:12,12,07,1, 11.9,1,1, 2.992, 10395.669, 472.512, 52875.242 25/03/29,02:24:12,13,07,1, 11.9,1,1, 2.992, 10395.662, 472.520, 52875.282 25/03/29,02:24:12,14,07,1, 11.9,1,1, 2.992, 10395.683, 472.519, 52875.302 25/03/29,02:24:12,15,07,1, 11.9,1,1, 2.992, 10395.660, 472.511, 52875.227 25/03/29,02:24:12,16,07,1, 11.9,1,1, 2.992, 10395.677, 472.497, 52875.256 25/03/29,02:24:12,17,07,1, 11.9,1,1, 2.992, 10395.684, 472.501, 52875.292 25/03/29,02:24:12,18,07,1, 11.9,1,1, 2.992, 10395.687, 472.503, 52875.236 25/03/29,02:24:12,19,07,1, 11.9,1,1, 2.992, 10395.691, 472.506, 52875.289 25/03/29,02:24:13,00,09,1, 11.9,1,1, 2.997, 10395.690, 472.506, 52875.289 25/03/29,02:24:13,01,09,1, 11.9,1,1, 2.997, 10395.685, 472.495, 52875.262 25/03/29,02:24:13,02,09,1, 11.9,1,1, 2.997, 10395.682, 472.502, 52875.236 25/03/29,02:24:13,03,09,1, 11.9,1,1, 2.997, 10395.690, 472.496, 52875.266 25/03/29,02:24:13,04,09,1, 11.9,1,1, 2.997, 10395.699, 472.504, 52875.309 25/03/29,02:24:13,05,09,1, 11.9,1,1, 2.997, 10395.700, 472.481, 52875.318 25/03/29,02:24:13,06,09,1, 11.9,1,1, 2.997, 10395.697, 472.475, 52875.276 25/03/29,02:24:13,07,09,1, 11.9,1,1, 2.997, 10395.692, 472.469, 52875.310 25/03/29,02:24:13,08,09,1, 11.9,1,1, 2.997, 10395.720, 472.468, 52875.299 25/03/29,02:24:13,09,09,1, 11.9,1,1, 2.997, 10395.712, 472.483, 52875.332 25/03/29,02:24:13,10,09,1, 11.9,1,1, 2.997, 10395.718, 472.488, 52875.366 25/03/29,02:24:13,11,09,1, 11.9,1,1, 2.997, 10395.738, 472.465, 52875.349 25/03/29,02:24:13,12,09,1, 11.9,1,1, 2.997, 10395.728, 472.472, 52875.373 25/03/29,02:24:13,13,09,1, 11.9,1,1, 2.997, 10395.717, 472.459, 52875.385 25/03/29,02:24:13,14,09,1, 11.9,1,1, 2.997, 10395.738, 472.472, 52875.289 25/03/29,02:24:13,15,09,1, 11.9,1,1, 2.997, 10395.744, 472.486, 52875.391 25/03/29,02:24:13,16,09,1, 11.9,1,1, 2.997, 10395.753, 472.452, 52875.380 25/03/29,02:24:13,17,09,1, 11.9,1,1, 2.997, 10395.718, 472.473, 52875.385 25/03/29,02:24:13,18,09,1, 11.9,1,1, 2.997, 10395.711, 472.444, 52875.314 25/03/29,02:24:13,19,09,1, 11.9,1,1, 2.997, 10395.736, 472.447, 52875.412 25/03/29,02:24:14,00,08,1, 12.0,1,1, 2.999, 10395.732, 472.447, 52875.412 25/03/29,02:24:14,01,08,1, 12.0,1,1, 2.999, 10395.727, 472.461, 52875.377 25/03/29,02:24:14,02,08,1, 12.0,1,1, 2.999, 10395.736, 472.465, 52875.366 25/03/29,02:24:14,03,08,1, 12.0,1,1, 2.999, 10395.743, 472.471, 52875.367 25/03/29,02:24:14,04,08,1, 12.0,1,1, 2.999, 10395.741, 472.421, 52875.411 25/03/29,02:24:14,05,08,1, 12.0,1,1, 2.999, 10395.759, 472.433, 52875.420 25/03/29,02:24:14,06,08,1, 12.0,1,1, 2.999, 10395.752, 472.421, 52875.427 25/03/29,02:24:14,07,08,1, 12.0,1,1, 2.999, 10395.752, 472.423, 52875.411 25/03/29,02:24:14,08,08,1, 12.0,1,1, 2.999, 10395.740, 472.446, 52875.433 25/03/29,02:24:14,09,08,1, 12.0,1,1, 2.999, 10395.731, 472.448, 52875.421 25/03/29,02:24:14,10,08,1, 12.0,1,1, 2.999, 10395.742, 472.443, 52875.397 25/03/29,02:24:14,11,08,1, 12.0,1,1, 2.999, 10395.731, 472.432, 52875.425 25/03/29,02:24:14,12,08,1, 12.0,1,1, 2.999, 10395.732, 472.439, 52875.376 25/03/29,02:24:14,13,08,1, 12.0,1,1, 2.999, 10395.755, 472.436, 52875.414 25/03/29,02:24:14,14,08,1, 12.0,1,1, 2.999, 10395.754, 472.440, 52875.469 25/03/29,02:24:14,15,08,1, 12.0,1,1, 2.999, 10395.754, 472.445, 52875.484 25/03/29,02:24:14,16,08,1, 12.0,1,1, 2.999, 10395.763, 472.446, 52875.479 25/03/29,02:24:14,17,08,1, 12.0,1,1, 2.999, 10395.757, 472.445, 52875.484 25/03/29,02:24:14,18,08,1, 12.0,1,1, 2.999, 10395.730, 472.431, 52875.472 25/03/29,02:24:14,19,08,1, 12.0,1,1, 2.999, 10395.741, 472.415, 52875.439 25/03/29,02:24:15,00,08,1, 12.0,1,1, 2.987, 10395.740, 472.415, 52875.439 25/03/29,02:24:15,01,08,1, 12.0,1,1, 2.987, 10395.766, 472.443, 52875.513 25/03/29,02:24:15,02,08,1, 12.0,1,1, 2.987, 10395.757, 472.433, 52875.508 25/03/29,02:24:15,03,08,1, 12.0,1,1, 2.987, 10395.763, 472.437, 52875.509 25/03/29,02:24:15,04,08,1, 12.0,1,1, 2.987, 10395.742, 472.415, 52875.565 25/03/29,02:24:15,05,08,1, 12.0,1,1, 2.987, 10395.749, 472.423, 52875.555 25/03/29,02:24:15,06,08,1, 12.0,1,1, 2.987, 10395.763, 472.453, 52875.556 25/03/29,02:24:15,07,08,1, 12.0,1,1, 2.987, 10395.762, 472.419, 52875.557 25/03/29,02:24:15,08,08,1, 12.0,1,1, 2.987, 10395.736, 472.429, 52875.586 25/03/29,02:24:15,09,08,1, 12.0,1,1, 2.987, 10395.741, 472.412, 52875.488 25/03/29,02:24:15,10,08,1, 12.0,1,1, 2.987, 10395.729, 472.400, 52875.512 25/03/29,02:24:15,11,08,1, 12.0,1,1, 2.987, 10395.723, 472.412, 52875.521 25/03/29,02:24:15,12,08,1, 12.0,1,1, 2.987, 10395.730, 472.394, 52875.526 25/03/29,02:24:15,13,08,1, 12.0,1,1, 2.987, 10395.716, 472.416, 52875.595 25/03/29,02:24:15,14,08,1, 12.0,1,1, 2.987, 10395.717, 472.382, 52875.588 25/03/29,02:24:15,15,08,1, 12.0,1,1, 2.987, 10395.723, 472.401, 52875.623 25/03/29,02:24:15,16,08,1, 12.0,1,1, 2.987, 10395.748, 472.369, 52875.569 25/03/29,02:24:15,17,08,1, 12.0,1,1, 2.987, 10395.707, 472.371, 52875.655 25/03/29,02:24:15,18,08,1, 12.0,1,1, 2.987, 10395.738, 472.379, 52875.620 25/03/29,02:24:15,19,08,1, 12.0,1,1, 2.987, 10395.710, 472.365, 52875.656 25/03/29,02:24:16,00,09,1, 11.9,1,1, 2.989, 10395.707, 472.365, 52875.656 25/03/29,02:24:16,01,09,1, 11.9,1,1, 2.989, 10395.728, 472.347, 52875.584 25/03/29,02:24:16,02,09,1, 11.9,1,1, 2.989, 10395.700, 472.343, 52875.632 25/03/29,02:24:16,03,09,1, 11.9,1,1, 2.989, 10395.689, 472.344, 52875.581 25/03/29,02:24:16,04,09,1, 11.9,1,1, 2.989, 10395.687, 472.342, 52875.696 25/03/29,02:24:16,05,09,1, 11.9,1,1, 2.989, 10395.694, 472.354, 52875.616 25/03/29,02:24:16,06,09,1, 11.9,1,1, 2.989, 10395.662, 472.333, 52875.631 25/03/29,02:24:16,07,09,1, 11.9,1,1, 2.989, 10395.715, 472.343, 52875.645 25/03/29,02:24:16,08,09,1, 11.9,1,1, 2.989, 10395.697, 472.327, 52875.612 25/03/29,02:24:16,09,09,1, 11.9,1,1, 2.989, 10395.675, 472.322, 52875.664 25/03/29,02:24:16,10,09,1, 11.9,1,1, 2.989, 10395.685, 472.333, 52875.689 25/03/29,02:24:16,11,09,1, 11.9,1,1, 2.989, 10395.671, 472.312, 52875.657 25/03/29,02:24:16,12,09,1, 11.9,1,1, 2.989, 10395.653, 472.309, 52875.671 25/03/29,02:24:16,13,09,1, 11.9,1,1, 2.989, 10395.661, 472.309, 52875.712 25/03/29,02:24:16,14,09,1, 11.9,1,1, 2.989, 10395.677, 472.316, 52875.708 25/03/29,02:24:16,15,09,1, 11.9,1,1, 2.989, 10395.680, 472.285, 52875.719 25/03/29,02:24:16,16,09,1, 11.9,1,1, 2.989, 10395.695, 472.277, 52875.505 25/03/29,02:24:16,17,09,1, 11.9,1,1, 2.989, 10395.690, 472.295, 52875.590 25/03/29,02:24:16,18,09,1, 11.9,1,1, 2.989, 10395.665, 472.284, 52875.637 25/03/29,02:24:16,19,09,1, 11.9,1,1, 2.989, 10395.672, 472.276, 52875.704 25/03/29,02:24:17,00,09,1, 11.9,1,1, 2.996, 10395.665, 472.276, 52875.704 25/03/29,02:24:17,01,09,1, 11.9,1,1, 2.996, 10395.646, 472.270, 52875.717 25/03/29,02:24:17,02,09,1, 11.9,1,1, 2.996, 10395.665, 472.262, 52875.761 25/03/29,02:24:17,03,09,1, 11.9,1,1, 2.996, 10395.677, 472.270, 52875.640 25/03/29,02:24:17,04,09,1, 11.9,1,1, 2.996, 10395.678, 472.239, 52875.679 25/03/29,02:24:17,05,09,1, 11.9,1,1, 2.996, 10395.674, 472.254, 52875.654 25/03/29,02:24:17,06,09,1, 11.9,1,1, 2.996, 10395.681, 472.270, 52875.672 25/03/29,02:24:17,07,09,1, 11.9,1,1, 2.996, 10395.670, 472.242, 52875.638 25/03/29,02:24:17,08,09,1, 11.9,1,1, 2.996, 10395.695, 472.215, 52875.650 25/03/29,02:24:17,09,09,1, 11.9,1,1, 2.996, 10395.678, 472.241, 52875.679 25/03/29,02:24:17,10,09,1, 11.9,1,1, 2.996, 10395.638, 472.225, 52875.721 25/03/29,02:24:17,11,09,1, 11.9,1,1, 2.996, 10395.661, 472.224, 52875.754 25/03/29,02:24:17,12,09,1, 11.9,1,1, 2.996, 10395.671, 472.215, 52875.736 25/03/29,02:24:17,13,09,1, 11.9,1,1, 2.996, 10395.687, 472.203, 52875.696 25/03/29,02:24:17,14,09,1, 11.9,1,1, 2.996, 10395.676, 472.201, 52875.776 25/03/29,02:24:17,15,09,1, 11.9,1,1, 2.996, 10395.669, 472.229, 52875.743 25/03/29,02:24:17,16,09,1, 11.9,1,1, 2.996, 10395.700, 472.226, 52875.789 25/03/29,02:24:17,17,09,1, 11.9,1,1, 2.996, 10395.653, 472.189, 52875.718 25/03/29,02:24:17,18,09,1, 11.9,1,1, 2.996, 10395.664, 472.194, 52875.813 25/03/29,02:24:17,19,09,1, 11.9,1,1, 2.996, 10395.689, 472.214, 52875.795 25/03/29,02:24:18,00,09,1, 11.8,1,1, 2.993, 10395.682, 472.214, 52875.795 25/03/29,02:24:18,01,09,1, 11.8,1,1, 2.993, 10395.671, 472.222, 52875.831 25/03/29,02:24:18,02,09,1, 11.8,1,1, 2.993, 10395.675, 472.212, 52875.839 25/03/29,02:24:18,03,09,1, 11.8,1,1, 2.993, 10395.675, 472.194, 52875.810 25/03/29,02:24:18,04,09,1, 11.8,1,1, 2.993, 10395.676, 472.174, 52875.852 25/03/29,02:24:18,05,09,1, 11.8,1,1, 2.993, 10395.642, 472.226, 52876.129 25/03/29,02:24:18,06,09,1, 11.8,1,1, 2.993, 10395.692, 472.198, 52875.840 25/03/29,02:24:18,07,09,1, 11.8,1,1, 2.993, 10395.711, 472.204, 52875.820 25/03/29,02:24:18,08,09,1, 11.8,1,1, 2.993, 10395.690, 472.178, 52875.894 25/03/29,02:24:18,09,09,1, 11.8,1,1, 2.993, 10395.677, 472.230, 52875.898 25/03/29,02:24:18,10,09,1, 11.8,1,1, 2.993, 10395.676, 472.190, 52875.859 25/03/29,02:24:18,11,09,1, 11.8,1,1, 2.993, 10395.670, 472.213, 52875.953 25/03/29,02:24:18,12,09,1, 11.8,1,1, 2.993, 10395.692, 472.207, 52875.869 25/03/29,02:24:18,13,09,1, 11.8,1,1, 2.993, 10395.658, 472.194, 52875.902 25/03/29,02:24:18,14,09,1, 11.8,1,1, 2.993, 10395.655, 472.182, 52875.910 25/03/29,02:24:18,15,09,1, 11.8,1,1, 2.993, 10395.684, 472.198, 52875.926 25/03/29,02:24:18,16,09,1, 11.8,1,1, 2.993, 10395.665, 472.184, 52875.924 25/03/29,02:24:18,17,09,1, 11.8,1,1, 2.993, 10395.664, 472.179, 52875.900 25/03/29,02:24:18,18,09,1, 11.8,1,1, 2.993, 10395.669, 472.187, 52875.899 25/03/29,02:24:18,19,09,1, 11.8,1,1, 2.993, 10395.696, 472.170, 52875.967 25/03/29,02:24:19,00,07,1, 11.9,1,1, 2.990, 10395.690, 472.170, 52875.967 25/03/29,02:24:19,01,07,1, 11.9,1,1, 2.990, 10395.674, 472.160, 52875.930 25/03/29,02:24:19,02,07,1, 11.9,1,1, 2.990, 10395.651, 472.172, 52875.944 25/03/29,02:24:19,03,07,1, 11.9,1,1, 2.990, 10395.659, 472.157, 52875.955 25/03/29,02:24:19,04,07,1, 11.9,1,1, 2.990, 10395.660, 472.171, 52875.973 25/03/29,02:24:19,05,07,1, 11.9,1,1, 2.990, 10395.639, 472.159, 52876.029 25/03/29,02:24:19,06,07,1, 11.9,1,1, 2.990, 10395.660, 472.157, 52875.907 25/03/29,02:24:19,07,07,1, 11.9,1,1, 2.990, 10395.659, 472.163, 52875.944 25/03/29,02:24:19,08,07,1, 11.9,1,1, 2.990, 10395.636, 472.196, 52875.970 25/03/29,02:24:19,09,07,1, 11.9,1,1, 2.990, 10395.654, 472.189, 52875.954 25/03/29,02:24:19,10,07,1, 11.9,1,1, 2.990, 10395.644, 472.172, 52875.969 25/03/29,02:24:19,11,07,1, 11.9,1,1, 2.990, 10395.650, 472.189, 52876.022 25/03/29,02:24:19,12,07,1, 11.9,1,1, 2.990, 10395.642, 472.163, 52876.070 25/03/29,02:24:19,13,07,1, 11.9,1,1, 2.990, 10395.643, 472.167, 52875.999 25/03/29,02:24:19,14,07,1, 11.9,1,1, 2.990, 10395.655, 472.205, 52876.028 25/03/29,02:24:19,15,07,1, 11.9,1,1, 2.990, 10395.652, 472.203, 52876.105 25/03/29,02:24:19,16,07,1, 11.9,1,1, 2.990, 10395.645, 472.152, 52876.091 25/03/29,02:24:19,17,07,1, 11.9,1,1, 2.990, 10395.619, 472.164, 52876.080 25/03/29,02:24:19,18,07,1, 11.9,1,1, 2.990, 10395.654, 472.154, 52876.057 25/03/29,02:24:19,19,07,1, 11.9,1,1, 2.990, 10395.627, 472.141, 52876.040 25/03/29,02:24:20,00,08,1, 12.0,1,1, 2.997, 10395.623, 472.141, 52876.040 25/03/29,02:24:20,01,08,1, 12.0,1,1, 2.997, 10395.618, 472.163, 52876.157 25/03/29,02:24:20,02,08,1, 12.0,1,1, 2.997, 10395.641, 472.170, 52876.137 25/03/29,02:24:20,03,08,1, 12.0,1,1, 2.997, 10395.609, 472.176, 52876.124 25/03/29,02:24:20,04,08,1, 12.0,1,1, 2.997, 10395.645, 472.163, 52876.146 25/03/29,02:24:20,05,08,1, 12.0,1,1, 2.997, 10395.648, 472.156, 52876.154 25/03/29,02:24:20,06,08,1, 12.0,1,1, 2.997, 10395.628, 472.135, 52876.124 25/03/29,02:24:20,07,08,1, 12.0,1,1, 2.997, 10395.607, 472.171, 52876.169 25/03/29,02:24:20,08,08,1, 12.0,1,1, 2.997, 10395.641, 472.148, 52876.093 25/03/29,02:24:20,09,08,1, 12.0,1,1, 2.997, 10395.627, 472.184, 52876.114 25/03/29,02:24:20,10,08,1, 12.0,1,1, 2.997, 10395.611, 472.174, 52876.058 25/03/29,02:24:20,11,08,1, 12.0,1,1, 2.997, 10395.615, 472.190, 52876.150 25/03/29,02:24:20,12,08,1, 12.0,1,1, 2.997, 10395.596, 472.156, 52876.131 25/03/29,02:24:20,13,08,1, 12.0,1,1, 2.997, 10395.608, 472.185, 52876.116 25/03/29,02:24:20,14,08,1, 12.0,1,1, 2.997, 10395.619, 472.183, 52876.206 25/03/29,02:24:20,15,08,1, 12.0,1,1, 2.997, 10395.608, 472.162, 52876.164 25/03/29,02:24:20,16,08,1, 12.0,1,1, 2.997, 10395.608, 472.188, 52876.165 25/03/29,02:24:20,17,08,1, 12.0,1,1, 2.997, 10395.606, 472.189, 52876.164 25/03/29,02:24:20,18,08,1, 12.0,1,1, 2.997, 10395.583, 472.181, 52876.174 25/03/29,02:24:20,19,08,1, 12.0,1,1, 2.997, 10395.594, 472.148, 52876.248 25/03/29,02:24:21,00,08,1, 11.9,1,1, 2.988, 10395.590, 472.148, 52876.248 25/03/29,02:24:21,01,08,1, 11.9,1,1, 2.988, 10395.584, 472.179, 52876.212 25/03/29,02:24:21,02,08,1, 11.9,1,1, 2.988, 10395.588, 472.187, 52876.166 25/03/29,02:24:21,03,08,1, 11.9,1,1, 2.988, 10395.568, 472.230, 52876.300 25/03/29,02:24:21,04,08,1, 11.9,1,1, 2.988, 10395.572, 472.203, 52876.281 25/03/29,02:24:21,05,08,1, 11.9,1,1, 2.988, 10395.583, 472.195, 52876.289 25/03/29,02:24:21,06,08,1, 11.9,1,1, 2.988, 10395.566, 472.221, 52876.315 25/03/29,02:24:21,07,08,1, 11.9,1,1, 2.988, 10395.568, 472.200, 52876.253 25/03/29,02:24:21,08,08,1, 11.9,1,1, 2.988, 10395.538, 472.210, 52876.267 25/03/29,02:24:21,09,08,1, 11.9,1,1, 2.988, 10395.560, 472.223, 52876.259 25/03/29,02:24:21,10,08,1, 11.9,1,1, 2.988, 10395.578, 472.200, 52876.298 25/03/29,02:24:21,11,08,1, 11.9,1,1, 2.988, 10395.550, 472.232, 52876.571 25/03/29,02:24:21,12,08,1, 11.9,1,1, 2.988, 10395.596, 472.241, 52876.264 25/03/29,02:24:21,13,08,1, 11.9,1,1, 2.988, 10395.543, 472.213, 52876.261 25/03/29,02:24:21,14,08,1, 11.9,1,1, 2.988, 10395.541, 472.252, 52876.310 25/03/29,02:24:21,15,08,1, 11.9,1,1, 2.988, 10395.537, 472.248, 52876.345 25/03/29,02:24:21,16,08,1, 11.9,1,1, 2.988, 10395.529, 472.244, 52876.368 25/03/29,02:24:21,17,08,1, 11.9,1,1, 2.988, 10395.525, 472.227, 52876.306 25/03/29,02:24:21,18,08,1, 11.9,1,1, 2.988, 10395.502, 472.264, 52876.393 25/03/29,02:24:21,19,08,1, 11.9,1,1, 2.988, 10395.504, 472.268, 52876.417 25/03/29,02:24:22,00,08,1, 11.9,1,1, 2.996, 10395.498, 472.268, 52876.417 25/03/29,02:24:22,01,08,1, 11.9,1,1, 2.996, 10395.491, 472.250, 52876.461 25/03/29,02:24:22,02,08,1, 11.9,1,1, 2.996, 10395.510, 472.284, 52876.374 25/03/29,02:24:22,03,08,1, 11.9,1,1, 2.996, 10395.488, 472.285, 52876.390 25/03/29,02:24:22,04,08,1, 11.9,1,1, 2.996, 10395.504, 472.260, 52876.359 25/03/29,02:24:22,05,08,1, 11.9,1,1, 2.996, 10395.473, 472.291, 52876.406 25/03/29,02:24:22,06,08,1, 11.9,1,1, 2.996, 10395.463, 472.311, 52876.356 25/03/29,02:24:22,07,08,1, 11.9,1,1, 2.996, 10395.469, 472.296, 52876.420 25/03/29,02:24:22,08,08,1, 11.9,1,1, 2.996, 10395.478, 472.293, 52876.456 25/03/29,02:24:22,09,08,1, 11.9,1,1, 2.996, 10395.470, 472.300, 52876.475 25/03/29,02:24:22,10,08,1, 11.9,1,1, 2.996, 10395.443, 472.287, 52876.483 25/03/29,02:24:22,11,08,1, 11.9,1,1, 2.996, 10395.451, 472.291, 52876.450 25/03/29,02:24:22,12,08,1, 11.9,1,1, 2.996, 10395.477, 472.285, 52876.456 25/03/29,02:24:22,13,08,1, 11.9,1,1, 2.996, 10395.465, 472.319, 52876.472 25/03/29,02:24:22,14,08,1, 11.9,1,1, 2.996, 10395.465, 472.325, 52876.459 25/03/29,02:24:22,15,08,1, 11.9,1,1, 2.996, 10395.458, 472.297, 52876.441 25/03/29,02:24:22,16,08,1, 11.9,1,1, 2.996, 10395.446, 472.303, 52876.435 25/03/29,02:24:22,17,08,1, 11.9,1,1, 2.996, 10395.436, 472.306, 52876.496 25/03/29,02:24:22,18,08,1, 11.9,1,1, 2.996, 10395.438, 472.307, 52876.516 25/03/29,02:24:22,19,08,1, 11.9,1,1, 2.996, 10395.443, 472.306, 52876.492 25/03/29,02:24:23,00,07,1, 11.9,1,1, 2.993, 10395.440, 472.306, 52876.492 25/03/29,02:24:23,01,07,1, 11.9,1,1, 2.993, 10395.456, 472.316, 52876.503 25/03/29,02:24:23,02,07,1, 11.9,1,1, 2.993, 10395.419, 472.275, 52876.525 25/03/29,02:24:23,03,07,1, 11.9,1,1, 2.993, 10395.448, 472.297, 52876.555 25/03/29,02:24:23,04,07,1, 11.9,1,1, 2.993, 10395.426, 472.284, 52876.548 25/03/29,02:24:23,05,07,1, 11.9,1,1, 2.993, 10395.443, 472.309, 52876.488 25/03/29,02:24:23,06,07,1, 11.9,1,1, 2.993, 10395.427, 472.304, 52876.544 25/03/29,02:24:23,07,07,1, 11.9,1,1, 2.993, 10395.439, 472.291, 52876.489 25/03/29,02:24:23,08,07,1, 11.9,1,1, 2.993, 10395.451, 472.300, 52876.594 25/03/29,02:24:23,09,07,1, 11.9,1,1, 2.993, 10395.462, 472.297, 52876.520 25/03/29,02:24:23,10,07,1, 11.9,1,1, 2.993, 10395.455, 472.295, 52876.599 25/03/29,02:24:23,11,07,1, 11.9,1,1, 2.993, 10395.454, 472.283, 52876.582 25/03/29,02:24:23,12,07,1, 11.9,1,1, 2.993, 10395.447, 472.271, 52876.552 25/03/29,02:24:23,13,07,1, 11.9,1,1, 2.993, 10395.423, 472.288, 52876.546 25/03/29,02:24:23,14,07,1, 11.9,1,1, 2.993, 10395.446, 472.251, 52876.557 25/03/29,02:24:23,15,07,1, 11.9,1,1, 2.993, 10395.456, 472.279, 52876.607 25/03/29,02:24:23,16,07,1, 11.9,1,1, 2.993, 10395.441, 472.279, 52876.628 25/03/29,02:24:23,17,07,1, 11.9,1,1, 2.993, 10395.436, 472.256, 52876.605 25/03/29,02:24:23,18,07,1, 11.9,1,1, 2.993, 10395.474, 472.263, 52876.578 25/03/29,02:24:23,19,07,1, 11.9,1,1, 2.993, 10395.443, 472.284, 52876.666 25/03/29,02:24:24,00,08,1, 12.0,1,1, 2.996, 10395.440, 472.284, 52876.666 25/03/29,02:24:24,01,08,1, 12.0,1,1, 2.996, 10395.437, 472.258, 52876.628 25/03/29,02:24:24,02,08,1, 12.0,1,1, 2.996, 10395.448, 472.234, 52876.585 25/03/29,02:24:24,03,08,1, 12.0,1,1, 2.996, 10395.452, 472.223, 52876.624 25/03/29,02:24:24,04,08,1, 12.0,1,1, 2.996, 10395.464, 472.225, 52876.654 25/03/29,02:24:24,05,08,1, 12.0,1,1, 2.996, 10395.465, 472.239, 52876.630 25/03/29,02:24:24,06,08,1, 12.0,1,1, 2.996, 10395.491, 472.248, 52876.654 25/03/29,02:24:24,07,08,1, 12.0,1,1, 2.996, 10395.470, 472.224, 52876.589 25/03/29,02:24:24,08,08,1, 12.0,1,1, 2.996, 10395.471, 472.224, 52876.665 25/03/29,02:24:24,09,08,1, 12.0,1,1, 2.996, 10395.478, 472.225, 52876.699 25/03/29,02:24:24,10,08,1, 12.0,1,1, 2.996, 10395.459, 472.223, 52876.620 25/03/29,02:24:24,11,08,1, 12.0,1,1, 2.996, 10395.472, 472.229, 52876.670 25/03/29,02:24:24,12,08,1, 12.0,1,1, 2.996, 10395.460, 472.206, 52876.653 25/03/29,02:24:24,13,08,1, 12.0,1,1, 2.996, 10395.496, 472.185, 52876.683 25/03/29,02:24:24,14,08,1, 12.0,1,1, 2.996, 10395.496, 472.222, 52876.623 25/03/29,02:24:24,15,08,1, 12.0,1,1, 2.996, 10395.474, 472.208, 52876.767 25/03/29,02:24:24,16,08,1, 12.0,1,1, 2.996, 10395.506, 472.211, 52876.709 25/03/29,02:24:24,17,08,1, 12.0,1,1, 2.996, 10395.505, 472.228, 52876.729 25/03/29,02:24:24,18,08,1, 12.0,1,1, 2.996, 10395.521, 472.216, 52876.717 25/03/29,02:24:24,19,08,1, 12.0,1,1, 2.996, 10395.489, 472.219, 52876.669 25/03/29,02:24:25,00,08,1, 12.0,1,1, 2.991, 10395.482, 472.219, 52876.669 25/03/29,02:24:25,01,08,1, 12.0,1,1, 2.991, 10395.531, 472.185, 52876.756 25/03/29,02:24:25,02,08,1, 12.0,1,1, 2.991, 10395.509, 472.192, 52876.725 25/03/29,02:24:25,03,08,1, 12.0,1,1, 2.991, 10395.532, 472.192, 52876.763 25/03/29,02:24:25,04,08,1, 12.0,1,1, 2.991, 10395.549, 472.207, 52876.710 25/03/29,02:24:25,05,08,1, 12.0,1,1, 2.991, 10395.541, 472.195, 52876.795 25/03/29,02:24:25,06,08,1, 12.0,1,1, 2.991, 10395.567, 472.202, 52876.738 25/03/29,02:24:25,07,08,1, 12.0,1,1, 2.991, 10395.514, 472.192, 52876.734 25/03/29,02:24:25,08,08,1, 12.0,1,1, 2.991, 10395.543, 472.194, 52876.764 25/03/29,02:24:25,09,08,1, 12.0,1,1, 2.991, 10395.557, 472.145, 52876.631 25/03/29,02:24:25,10,08,1, 12.0,1,1, 2.991, 10395.587, 472.187, 52876.843 25/03/29,02:24:25,11,08,1, 12.0,1,1, 2.991, 10395.597, 472.173, 52876.803 25/03/29,02:24:25,12,08,1, 12.0,1,1, 2.991, 10395.569, 472.172, 52876.838 25/03/29,02:24:25,13,08,1, 12.0,1,1, 2.991, 10395.586, 472.197, 52876.872 25/03/29,02:24:25,14,08,1, 12.0,1,1, 2.991, 10395.584, 472.171, 52876.847 25/03/29,02:24:25,15,08,1, 12.0,1,1, 2.991, 10395.595, 472.174, 52876.797 25/03/29,02:24:25,16,08,1, 12.0,1,1, 2.991, 10395.607, 472.165, 52876.843 25/03/29,02:24:25,17,08,1, 12.0,1,1, 2.991, 10395.580, 472.194, 52876.901 25/03/29,02:24:25,18,08,1, 12.0,1,1, 2.991, 10395.624, 472.134, 52876.888 25/03/29,02:24:25,19,08,1, 12.0,1,1, 2.991, 10395.584, 472.164, 52876.905 25/03/29,02:24:26,00,07,1, 11.9,1,1, 2.989, 10395.582, 472.164, 52876.905 25/03/29,02:24:26,01,07,1, 11.9,1,1, 2.989, 10395.626, 472.132, 52876.904 25/03/29,02:24:26,02,07,1, 11.9,1,1, 2.989, 10395.661, 472.154, 52876.911 25/03/29,02:24:26,03,07,1, 11.9,1,1, 2.989, 10395.659, 472.129, 52876.864 25/03/29,02:24:26,04,07,1, 11.9,1,1, 2.989, 10395.650, 472.125, 52876.866 25/03/29,02:24:26,05,07,1, 11.9,1,1, 2.989, 10395.675, 472.135, 52876.855 25/03/29,02:24:26,06,07,1, 11.9,1,1, 2.989, 10395.668, 472.148, 52876.934 25/03/29,02:24:26,07,07,1, 11.9,1,1, 2.989, 10395.673, 472.151, 52876.929 25/03/29,02:24:26,08,07,1, 11.9,1,1, 2.989, 10395.674, 472.121, 52876.880 25/03/29,02:24:26,09,07,1, 11.9,1,1, 2.989, 10395.707, 472.122, 52876.916 25/03/29,02:24:26,10,07,1, 11.9,1,1, 2.989, 10395.696, 472.111, 52876.911 25/03/29,02:24:26,11,07,1, 11.9,1,1, 2.989, 10395.724, 472.091, 52876.848 25/03/29,02:24:26,12,07,1, 11.9,1,1, 2.989, 10395.715, 472.104, 52876.901 25/03/29,02:24:26,13,07,1, 11.9,1,1, 2.989, 10395.712, 472.105, 52876.899 25/03/29,02:24:26,14,07,1, 11.9,1,1, 2.989, 10395.740, 472.111, 52877.004 25/03/29,02:24:26,15,07,1, 11.9,1,1, 2.989, 10395.741, 472.103, 52876.974 25/03/29,02:24:26,16,07,1, 11.9,1,1, 2.989, 10395.741, 472.102, 52876.965 25/03/29,02:24:26,17,07,1, 11.9,1,1, 2.989, 10395.755, 472.072, 52876.909 25/03/29,02:24:26,18,07,1, 11.9,1,1, 2.989, 10395.777, 472.086, 52876.919 25/03/29,02:24:26,19,07,1, 11.9,1,1, 2.989, 10395.789, 472.072, 52876.947 25/03/29,02:24:27,00,08,1, 11.9,1,1, 2.998, 10395.782, 472.072, 52876.947 25/03/29,02:24:27,01,08,1, 11.9,1,1, 2.998, 10395.773, 472.063, 52877.007 25/03/29,02:24:27,02,08,1, 11.9,1,1, 2.998, 10395.796, 472.073, 52877.046 25/03/29,02:24:27,03,08,1, 11.9,1,1, 2.998, 10395.811, 472.066, 52877.027 25/03/29,02:24:27,04,08,1, 11.9,1,1, 2.998, 10395.821, 472.075, 52876.952 25/03/29,02:24:27,05,08,1, 11.9,1,1, 2.998, 10395.823, 472.069, 52876.940 25/03/29,02:24:27,06,08,1, 11.9,1,1, 2.998, 10395.811, 472.066, 52877.067 25/03/29,02:24:27,07,08,1, 11.9,1,1, 2.998, 10395.818, 472.089, 52877.008 25/03/29,02:24:27,08,08,1, 11.9,1,1, 2.998, 10395.826, 472.074, 52877.086 25/03/29,02:24:27,09,08,1, 11.9,1,1, 2.998, 10395.850, 472.076, 52876.993 25/03/29,02:24:27,10,08,1, 11.9,1,1, 2.998, 10395.851, 472.055, 52877.074 25/03/29,02:24:27,11,08,1, 11.9,1,1, 2.998, 10395.872, 472.070, 52877.052 25/03/29,02:24:27,12,08,1, 11.9,1,1, 2.998, 10395.872, 472.073, 52877.049 25/03/29,02:24:27,13,08,1, 11.9,1,1, 2.998, 10395.895, 472.060, 52877.077 25/03/29,02:24:27,14,08,1, 11.9,1,1, 2.998, 10395.897, 472.032, 52877.039 25/03/29,02:24:27,15,08,1, 11.9,1,1, 2.998, 10395.891, 472.051, 52877.068 25/03/29,02:24:27,16,08,1, 11.9,1,1, 2.998, 10395.928, 472.032, 52877.013 25/03/29,02:24:27,17,08,1, 11.9,1,1, 2.998, 10395.895, 472.056, 52877.115 25/03/29,02:24:27,18,08,1, 11.9,1,1, 2.998, 10395.889, 472.036, 52877.080 25/03/29,02:24:27,19,08,1, 11.9,1,1, 2.998, 10395.924, 472.031, 52877.111 25/03/29,02:24:28,00,08,1, 11.9,1,1, 2.993, 10395.924, 472.031, 52877.111 25/03/29,02:24:28,01,08,1, 11.9,1,1, 2.993, 10395.932, 472.027, 52877.158 25/03/29,02:24:28,02,08,1, 11.9,1,1, 2.993, 10395.923, 472.025, 52877.152 25/03/29,02:24:28,03,08,1, 11.9,1,1, 2.993, 10395.938, 472.004, 52877.085 25/03/29,02:24:28,04,08,1, 11.9,1,1, 2.993, 10395.959, 472.013, 52877.093 25/03/29,02:24:28,05,08,1, 11.9,1,1, 2.993, 10395.980, 472.016, 52877.118 25/03/29,02:24:28,06,08,1, 11.9,1,1, 2.993, 10395.962, 472.011, 52877.169 25/03/29,02:24:28,07,08,1, 11.9,1,1, 2.993, 10395.986, 472.028, 52877.171 25/03/29,02:24:28,08,08,1, 11.9,1,1, 2.993, 10395.999, 471.999, 52877.227 25/03/29,02:24:28,09,08,1, 11.9,1,1, 2.993, 10395.981, 472.013, 52877.117 25/03/29,02:24:28,10,08,1, 11.9,1,1, 2.993, 10395.986, 471.997, 52877.204 25/03/29,02:24:28,11,08,1, 11.9,1,1, 2.993, 10396.006, 471.997, 52877.138 25/03/29,02:24:28,12,08,1, 11.9,1,1, 2.993, 10396.006, 471.997, 52877.189 25/03/29,02:24:28,13,08,1, 11.9,1,1, 2.993, 10396.034, 471.999, 52877.203 25/03/29,02:24:28,14,08,1, 11.9,1,1, 2.993, 10396.021, 472.005, 52877.202 25/03/29,02:24:28,15,08,1, 11.9,1,1, 2.993, 10396.017, 472.021, 52877.274 25/03/29,02:24:28,16,08,1, 11.9,1,1, 2.993, 10396.054, 472.005, 52877.170 25/03/29,02:24:28,17,08,1, 11.9,1,1, 2.993, 10396.047, 471.999, 52877.247 25/03/29,02:24:28,18,08,1, 11.9,1,1, 2.993, 10396.088, 472.012, 52877.232 25/03/29,02:24:28,19,08,1, 11.9,1,1, 2.993, 10396.067, 472.024, 52877.293 25/03/29,02:24:29,00,08,1, 11.9,1,1, 2.994, 10396.066, 472.024, 52877.293 25/03/29,02:24:29,01,08,1, 11.9,1,1, 2.994, 10396.093, 472.007, 52877.157 25/03/29,02:24:29,02,08,1, 11.9,1,1, 2.994, 10396.085, 471.993, 52877.197 25/03/29,02:24:29,03,08,1, 11.9,1,1, 2.994, 10396.113, 472.003, 52877.322 25/03/29,02:24:29,04,08,1, 11.9,1,1, 2.994, 10396.127, 471.984, 52877.272 25/03/29,02:24:29,05,08,1, 11.9,1,1, 2.994, 10396.124, 471.976, 52877.240 25/03/29,02:24:29,06,08,1, 11.9,1,1, 2.994, 10396.123, 471.993, 52877.312 25/03/29,02:24:29,07,08,1, 11.9,1,1, 2.994, 10396.131, 471.987, 52877.283 25/03/29,02:24:29,08,08,1, 11.9,1,1, 2.994, 10396.115, 471.990, 52877.358 25/03/29,02:24:29,09,08,1, 11.9,1,1, 2.994, 10396.159, 471.993, 52877.321 25/03/29,02:24:29,10,08,1, 11.9,1,1, 2.994, 10396.156, 471.996, 52877.334 25/03/29,02:24:29,11,08,1, 11.9,1,1, 2.994, 10396.152, 471.983, 52877.300 25/03/29,02:24:29,12,08,1, 11.9,1,1, 2.994, 10396.184, 471.960, 52877.276 25/03/29,02:24:29,13,08,1, 11.9,1,1, 2.994, 10396.167, 471.976, 52877.324 25/03/29,02:24:29,14,08,1, 11.9,1,1, 2.994, 10396.161, 471.952, 52877.299 25/03/29,02:24:29,15,08,1, 11.9,1,1, 2.994, 10396.167, 471.971, 52877.348 25/03/29,02:24:29,16,08,1, 11.9,1,1, 2.994, 10396.167, 471.983, 52877.345 25/03/29,02:24:29,17,08,1, 11.9,1,1, 2.994, 10396.215, 471.985, 52877.385 25/03/29,02:24:29,18,08,1, 11.9,1,1, 2.994, 10396.157, 471.983, 52877.355 25/03/29,02:24:29,19,08,1, 11.9,1,1, 2.994, 10396.179, 471.952, 52877.347 25/03/29,02:24:30,00,08,1, 11.9,1,1, 2.998, 10396.174, 471.952, 52877.347 25/03/29,02:24:30,01,08,1, 11.9,1,1, 2.998, 10396.203, 471.981, 52877.411 25/03/29,02:24:30,02,08,1, 11.9,1,1, 2.998, 10396.194, 471.970, 52877.414 25/03/29,02:24:30,03,08,1, 11.9,1,1, 2.998, 10396.190, 471.982, 52877.422 25/03/29,02:24:30,04,08,1, 11.9,1,1, 2.998, 10396.186, 471.967, 52877.374 25/03/29,02:24:30,05,08,1, 11.9,1,1, 2.998, 10396.208, 471.990, 52877.453 25/03/29,02:24:30,06,08,1, 11.9,1,1, 2.998, 10396.214, 471.971, 52877.358 25/03/29,02:24:30,07,08,1, 11.9,1,1, 2.998, 10396.211, 471.976, 52877.396 25/03/29,02:24:30,08,08,1, 11.9,1,1, 2.998, 10396.201, 471.983, 52877.436 25/03/29,02:24:30,09,08,1, 11.9,1,1, 2.998, 10396.222, 471.978, 52877.562 25/03/29,02:24:30,10,08,1, 11.9,1,1, 2.998, 10396.199, 471.994, 52877.468 25/03/29,02:24:30,11,08,1, 11.9,1,1, 2.998, 10396.205, 472.007, 52877.467 25/03/29,02:24:30,12,08,1, 11.9,1,1, 2.998, 10396.205, 471.998, 52877.499 25/03/29,02:24:30,13,08,1, 11.9,1,1, 2.998, 10396.216, 471.980, 52877.427 25/03/29,02:24:30,14,08,1, 11.9,1,1, 2.998, 10396.200, 471.987, 52877.421 25/03/29,02:24:30,15,08,1, 11.9,1,1, 2.998, 10396.171, 471.975, 52877.497 25/03/29,02:24:30,16,08,1, 11.9,1,1, 2.998, 10396.223, 471.997, 52877.484 25/03/29,02:24:30,17,08,1, 11.9,1,1, 2.998, 10396.234, 471.983, 52877.440 25/03/29,02:24:30,18,08,1, 11.9,1,1, 2.998, 10396.238, 471.981, 52877.478 25/03/29,02:24:30,19,08,1, 11.9,1,1, 2.998, 10396.233, 471.963, 52877.498 25/03/29,02:24:31,00,08,1, 11.9,1,1, 2.999, 10396.224, 471.963, 52877.498 25/03/29,02:24:31,01,08,1, 11.9,1,1, 2.999, 10396.238, 471.968, 52877.420 25/03/29,02:24:31,02,08,1, 11.9,1,1, 2.999, 10396.206, 471.998, 52877.568 25/03/29,02:24:31,03,08,1, 11.9,1,1, 2.999, 10396.246, 471.992, 52877.474 25/03/29,02:24:31,04,08,1, 11.9,1,1, 2.999, 10396.226, 471.987, 52877.510 25/03/29,02:24:31,05,08,1, 11.9,1,1, 2.999, 10396.233, 471.989, 52877.499 25/03/29,02:24:31,06,08,1, 11.9,1,1, 2.999, 10396.232, 471.992, 52877.524 25/03/29,02:24:31,07,08,1, 11.9,1,1, 2.999, 10396.239, 471.988, 52877.518 25/03/29,02:24:31,08,08,1, 11.9,1,1, 2.999, 10396.262, 471.991, 52877.544 25/03/29,02:24:31,09,08,1, 11.9,1,1, 2.999, 10396.239, 471.983, 52877.549 25/03/29,02:24:31,10,08,1, 11.9,1,1, 2.999, 10396.251, 472.001, 52877.613 25/03/29,02:24:31,11,08,1, 11.9,1,1, 2.999, 10396.212, 472.000, 52877.599 25/03/29,02:24:31,12,08,1, 11.9,1,1, 2.999, 10396.220, 471.986, 52877.597 25/03/29,02:24:31,13,08,1, 11.9,1,1, 2.999, 10396.224, 472.007, 52877.623 25/03/29,02:24:31,14,08,1, 11.9,1,1, 2.999, 10396.215, 472.022, 52877.564 25/03/29,02:24:31,15,08,1, 11.9,1,1, 2.999, 10396.238, 471.989, 52877.566 25/03/29,02:24:31,16,08,1, 11.9,1,1, 2.999, 10396.248, 472.002, 52877.670 25/03/29,02:24:31,17,08,1, 11.9,1,1, 2.999, 10396.231, 472.008, 52877.632 25/03/29,02:24:31,18,08,1, 11.9,1,1, 2.999, 10396.223, 471.992, 52877.317 25/03/29,02:24:31,19,08,1, 11.9,1,1, 2.999, 10396.196, 472.005, 52877.668 25/03/29,02:24:32,00,07,1, 11.9,1,1, 2.996, 10396.191, 472.005, 52877.668 25/03/29,02:24:32,01,07,1, 11.9,1,1, 2.996, 10396.232, 472.015, 52877.678 25/03/29,02:24:32,02,07,1, 11.9,1,1, 2.996, 10396.232, 472.032, 52877.681 25/03/29,02:24:32,03,07,1, 11.9,1,1, 2.996, 10396.223, 472.010, 52877.710 25/03/29,02:24:32,04,07,1, 11.9,1,1, 2.996, 10396.243, 472.034, 52877.638 25/03/29,02:24:32,05,07,1, 11.9,1,1, 2.996, 10396.240, 472.001, 52877.615 25/03/29,02:24:32,06,07,1, 11.9,1,1, 2.996, 10396.232, 472.003, 52877.603 25/03/29,02:24:32,07,07,1, 11.9,1,1, 2.996, 10396.240, 472.043, 52877.598 25/03/29,02:24:32,08,07,1, 11.9,1,1, 2.996, 10396.246, 472.002, 52877.615 25/03/29,02:24:32,09,07,1, 11.9,1,1, 2.996, 10396.239, 472.029, 52877.581 25/03/29,02:24:32,10,07,1, 11.9,1,1, 2.996, 10396.223, 472.036, 52877.691 25/03/29,02:24:32,11,07,1, 11.9,1,1, 2.996, 10396.264, 472.043, 52877.729 25/03/29,02:24:32,12,07,1, 11.9,1,1, 2.996, 10396.214, 472.019, 52877.702 25/03/29,02:24:32,13,07,1, 11.9,1,1, 2.996, 10396.250, 472.025, 52877.722 25/03/29,02:24:32,14,07,1, 11.9,1,1, 2.996, 10396.248, 472.032, 52877.723 25/03/29,02:24:32,15,07,1, 11.9,1,1, 2.996, 10396.236, 472.050, 52877.711 25/03/29,02:24:32,16,07,1, 11.9,1,1, 2.996, 10396.251, 472.053, 52877.709 25/03/29,02:24:32,17,07,1, 11.9,1,1, 2.996, 10396.279, 472.061, 52877.731 25/03/29,02:24:32,18,07,1, 11.9,1,1, 2.996, 10396.261, 472.042, 52877.746 25/03/29,02:24:32,19,07,1, 11.9,1,1, 2.996, 10396.276, 472.038, 52877.727 25/03/29,02:24:33,00,07,1, 11.9,1,1, 2.993, 10396.274, 472.038, 52877.727 25/03/29,02:24:33,01,07,1, 11.9,1,1, 2.993, 10396.284, 472.077, 52877.761 25/03/29,02:24:33,02,07,1, 11.9,1,1, 2.993, 10396.294, 472.055, 52877.747 25/03/29,02:24:33,03,07,1, 11.9,1,1, 2.993, 10396.305, 472.105, 52877.833 25/03/29,02:24:33,04,07,1, 11.9,1,1, 2.993, 10396.280, 472.079, 52877.810 25/03/29,02:24:33,05,07,1, 11.9,1,1, 2.993, 10396.291, 472.078, 52877.747 25/03/29,02:24:33,06,07,1, 11.9,1,1, 2.993, 10396.313, 472.103, 52877.810 25/03/29,02:24:33,07,07,1, 11.9,1,1, 2.993, 10396.308, 472.090, 52877.838 25/03/29,02:24:33,08,07,1, 11.9,1,1, 2.993, 10396.281, 472.094, 52877.825 25/03/29,02:24:33,09,07,1, 11.9,1,1, 2.993, 10396.332, 472.066, 52877.777 25/03/29,02:24:33,10,07,1, 11.9,1,1, 2.993, 10396.325, 472.052, 52877.810 25/03/29,02:24:33,11,07,1, 11.9,1,1, 2.993, 10396.339, 472.071, 52877.787 25/03/29,02:24:33,12,07,1, 11.9,1,1, 2.993, 10396.334, 472.088, 52877.797 25/03/29,02:24:33,13,07,1, 11.9,1,1, 2.993, 10396.347, 472.110, 52877.823 25/03/29,02:24:33,14,07,1, 11.9,1,1, 2.993, 10396.339, 472.091, 52877.797 25/03/29,02:24:33,15,07,1, 11.9,1,1, 2.993, 10396.335, 472.115, 52877.854 25/03/29,02:24:33,16,07,1, 11.9,1,1, 2.993, 10396.372, 472.108, 52877.918 25/03/29,02:24:33,17,07,1, 11.9,1,1, 2.993, 10396.374, 472.081, 52877.793 25/03/29,02:24:33,18,07,1, 11.9,1,1, 2.993, 10396.364, 472.072, 52877.830 25/03/29,02:24:33,19,07,1, 11.9,1,1, 2.993, 10396.379, 472.092, 52877.894 25/03/29,02:24:34,00,08,1, 11.9,1,1, 2.996, 10396.374, 472.092, 52877.894 25/03/29,02:24:34,01,08,1, 11.9,1,1, 2.996, 10396.399, 472.087, 52877.854 25/03/29,02:24:34,02,08,1, 11.9,1,1, 2.996, 10396.418, 472.123, 52877.921 25/03/29,02:24:34,03,08,1, 11.9,1,1, 2.996, 10396.419, 472.115, 52877.905 25/03/29,02:24:34,04,08,1, 11.9,1,1, 2.996, 10396.430, 472.118, 52877.950 25/03/29,02:24:34,05,08,1, 11.9,1,1, 2.996, 10396.439, 472.113, 52877.877 25/03/29,02:24:34,06,08,1, 11.9,1,1, 2.996, 10396.452, 472.104, 52877.939 25/03/29,02:24:34,07,08,1, 11.9,1,1, 2.996, 10396.464, 472.132, 52877.905 25/03/29,02:24:34,08,08,1, 11.9,1,1, 2.996, 10396.478, 472.125, 52877.957 25/03/29,02:24:34,09,08,1, 11.9,1,1, 2.996, 10396.486, 472.141, 52877.922 25/03/29,02:24:34,10,08,1, 11.9,1,1, 2.996, 10396.491, 472.118, 52877.941 25/03/29,02:24:34,11,08,1, 11.9,1,1, 2.996, 10396.511, 472.109, 52877.936 25/03/29,02:24:34,12,08,1, 11.9,1,1, 2.996, 10396.520, 472.144, 52878.011 25/03/29,02:24:34,13,08,1, 11.9,1,1, 2.996, 10396.524, 472.120, 52877.926 25/03/29,02:24:34,14,08,1, 11.9,1,1, 2.996, 10396.543, 472.123, 52877.943 25/03/29,02:24:34,15,08,1, 11.9,1,1, 2.996, 10396.551, 472.147, 52878.010 25/03/29,02:24:34,16,08,1, 11.9,1,1, 2.996, 10396.570, 472.121, 52877.959 25/03/29,02:24:34,17,08,1, 11.9,1,1, 2.996, 10396.573, 472.131, 52877.999 25/03/29,02:24:34,18,08,1, 11.9,1,1, 2.996, 10396.606, 472.124, 52877.982 25/03/29,02:24:34,19,08,1, 11.9,1,1, 2.996, 10396.604, 472.130, 52878.032 25/03/29,02:24:35,00,08,1, 11.9,1,1, 2.995, 10396.600, 472.130, 52878.032 25/03/29,02:24:35,01,08,1, 11.9,1,1, 2.995, 10396.643, 472.115, 52878.000 25/03/29,02:24:35,02,08,1, 11.9,1,1, 2.995, 10396.672, 472.098, 52877.974 25/03/29,02:24:35,03,08,1, 11.9,1,1, 2.995, 10396.657, 472.109, 52878.052 25/03/29,02:24:35,04,08,1, 11.9,1,1, 2.995, 10396.691, 472.113, 52878.005 25/03/29,02:24:35,05,08,1, 11.9,1,1, 2.995, 10396.699, 472.094, 52878.043 25/03/29,02:24:35,06,08,1, 11.9,1,1, 2.995, 10396.735, 472.081, 52878.008 25/03/29,02:24:35,07,08,1, 11.9,1,1, 2.995, 10396.705, 472.103, 52878.019 25/03/29,02:24:35,08,08,1, 11.9,1,1, 2.995, 10396.718, 472.097, 52878.017 25/03/29,02:24:35,09,08,1, 11.9,1,1, 2.995, 10396.730, 472.077, 52878.013 25/03/29,02:24:35,10,08,1, 11.9,1,1, 2.995, 10396.755, 472.091, 52878.031 25/03/29,02:24:35,11,08,1, 11.9,1,1, 2.995, 10396.768, 472.065, 52877.980 25/03/29,02:24:35,12,08,1, 11.9,1,1, 2.995, 10396.768, 472.080, 52878.050 25/03/29,02:24:35,13,08,1, 11.9,1,1, 2.995, 10396.767, 472.083, 52878.134 25/03/29,02:24:35,14,08,1, 11.9,1,1, 2.995, 10396.775, 472.053, 52878.109 25/03/29,02:24:35,15,08,1, 11.9,1,1, 2.995, 10396.783, 472.051, 52878.064 25/03/29,02:24:35,16,08,1, 11.9,1,1, 2.995, 10396.801, 472.083, 52878.074 25/03/29,02:24:35,17,08,1, 11.9,1,1, 2.995, 10396.822, 472.054, 52878.092 25/03/29,02:24:35,18,08,1, 11.9,1,1, 2.995, 10396.835, 472.044, 52878.084 25/03/29,02:24:35,19,08,1, 11.9,1,1, 2.995, 10396.851, 472.046, 52878.053 25/03/29,02:24:36,00,08,1, 11.9,1,1, 2.993, 10396.850, 472.046, 52878.053 25/03/29,02:24:36,01,08,1, 11.9,1,1, 2.993, 10396.869, 472.034, 52878.093 25/03/29,02:24:36,02,08,1, 11.9,1,1, 2.993, 10396.876, 472.034, 52878.132 25/03/29,02:24:36,03,08,1, 11.9,1,1, 2.993, 10396.890, 472.023, 52878.110 25/03/29,02:24:36,04,08,1, 11.9,1,1, 2.993, 10396.915, 472.037, 52878.172 25/03/29,02:24:36,05,08,1, 11.9,1,1, 2.993, 10396.920, 472.024, 52878.112 25/03/29,02:24:36,06,08,1, 11.9,1,1, 2.993, 10396.920, 472.006, 52878.100 25/03/29,02:24:36,07,08,1, 11.9,1,1, 2.993, 10396.966, 472.019, 52878.201 25/03/29,02:24:36,08,08,1, 11.9,1,1, 2.993, 10396.936, 471.995, 52878.192 25/03/29,02:24:36,09,08,1, 11.9,1,1, 2.993, 10396.955, 471.992, 52878.191 25/03/29,02:24:36,10,08,1, 11.9,1,1, 2.993, 10396.964, 471.997, 52878.173 25/03/29,02:24:36,11,08,1, 11.9,1,1, 2.993, 10396.974, 471.964, 52878.140 25/03/29,02:24:36,12,08,1, 11.9,1,1, 2.993, 10396.971, 471.959, 52878.187 25/03/29,02:24:36,13,08,1, 11.9,1,1, 2.993, 10396.986, 471.955, 52878.197 25/03/29,02:24:36,14,08,1, 11.9,1,1, 2.993, 10397.002, 471.940, 52878.183 25/03/29,02:24:36,15,08,1, 11.9,1,1, 2.993, 10396.998, 471.953, 52878.187 25/03/29,02:24:36,16,08,1, 11.9,1,1, 2.993, 10397.027, 471.940, 52878.148 25/03/29,02:24:36,17,08,1, 11.9,1,1, 2.993, 10397.018, 471.951, 52878.161 25/03/29,02:24:36,18,08,1, 11.9,1,1, 2.993, 10397.037, 471.942, 52878.138 25/03/29,02:24:36,19,08,1, 11.9,1,1, 2.993, 10397.030, 471.913, 52878.186 25/03/29,02:24:37,00,09,1, 11.9,1,1, 2.998, 10397.025, 471.913, 52878.186 25/03/29,02:24:37,01,09,1, 11.9,1,1, 2.998, 10397.057, 471.918, 52878.141 25/03/29,02:24:37,02,09,1, 11.9,1,1, 2.998, 10397.080, 471.912, 52878.185 25/03/29,02:24:37,03,09,1, 11.9,1,1, 2.998, 10397.103, 471.907, 52878.206 25/03/29,02:24:37,04,09,1, 11.9,1,1, 2.998, 10397.049, 471.904, 52878.260 25/03/29,02:24:37,05,09,1, 11.9,1,1, 2.998, 10397.108, 471.899, 52878.269 25/03/29,02:24:37,06,09,1, 11.9,1,1, 2.998, 10397.107, 471.890, 52878.197 25/03/29,02:24:37,07,09,1, 11.9,1,1, 2.998, 10397.117, 471.857, 52878.208 25/03/29,02:24:37,08,09,1, 11.9,1,1, 2.998, 10397.119, 471.859, 52878.299 25/03/29,02:24:37,09,09,1, 11.9,1,1, 2.998, 10397.098, 471.870, 52878.180 25/03/29,02:24:37,10,09,1, 11.9,1,1, 2.998, 10397.127, 471.865, 52878.197 25/03/29,02:24:37,11,09,1, 11.9,1,1, 2.998, 10397.134, 471.869, 52878.248 25/03/29,02:24:37,12,09,1, 11.9,1,1, 2.998, 10397.153, 471.866, 52878.288 25/03/29,02:24:37,13,09,1, 11.9,1,1, 2.998, 10397.149, 471.850, 52878.231 25/03/29,02:24:37,14,09,1, 11.9,1,1, 2.998, 10397.168, 471.831, 52878.276 25/03/29,02:24:37,15,09,1, 11.9,1,1, 2.998, 10397.152, 471.849, 52878.291 25/03/29,02:24:37,16,09,1, 11.9,1,1, 2.998, 10397.178, 471.838, 52878.302 25/03/29,02:24:37,17,09,1, 11.9,1,1, 2.998, 10397.164, 471.835, 52878.259 25/03/29,02:24:37,18,09,1, 11.9,1,1, 2.998, 10397.171, 471.819, 52878.313 25/03/29,02:24:37,19,09,1, 11.9,1,1, 2.998, 10397.179, 471.794, 52878.242 25/03/29,02:24:38,00,08,1, 11.9,1,1, 2.997, 10397.176, 471.794, 52878.242 25/03/29,02:24:38,01,08,1, 11.9,1,1, 2.997, 10397.169, 471.789, 52878.318 25/03/29,02:24:38,02,08,1, 11.9,1,1, 2.997, 10397.183, 471.769, 52878.301 25/03/29,02:24:38,03,08,1, 11.9,1,1, 2.997, 10397.198, 471.767, 52878.245 25/03/29,02:24:38,04,08,1, 11.9,1,1, 2.997, 10397.221, 471.764, 52878.291 25/03/29,02:24:38,05,08,1, 11.9,1,1, 2.997, 10397.200, 471.765, 52878.247 25/03/29,02:24:38,06,08,1, 11.9,1,1, 2.997, 10397.180, 471.754, 52878.233 25/03/29,02:24:38,07,08,1, 11.9,1,1, 2.997, 10397.198, 471.733, 52878.257 25/03/29,02:24:38,08,08,1, 11.9,1,1, 2.997, 10397.201, 471.703, 52878.259 25/03/29,02:24:38,09,08,1, 11.9,1,1, 2.997, 10397.213, 471.692, 52878.348 25/03/29,02:24:38,10,08,1, 11.9,1,1, 2.997, 10397.218, 471.702, 52878.273 25/03/29,02:24:38,11,08,1, 11.9,1,1, 2.997, 10397.215, 471.694, 52878.311 25/03/29,02:24:38,12,08,1, 11.9,1,1, 2.997, 10397.202, 471.670, 52878.289 25/03/29,02:24:38,13,08,1, 11.9,1,1, 2.997, 10397.219, 471.683, 52878.311 25/03/29,02:24:38,14,08,1, 11.9,1,1, 2.997, 10397.199, 471.667, 52878.322 25/03/29,02:24:38,15,08,1, 11.9,1,1, 2.997, 10397.210, 471.666, 52878.311 25/03/29,02:24:38,16,08,1, 11.9,1,1, 2.997, 10397.201, 471.672, 52878.270 25/03/29,02:24:38,17,08,1, 11.9,1,1, 2.997, 10397.206, 471.651, 52878.291 25/03/29,02:24:38,18,08,1, 11.9,1,1, 2.997, 10397.198, 471.626, 52878.282 25/03/29,02:24:38,19,08,1, 11.9,1,1, 2.997, 10397.203, 471.621, 52878.310 25/03/29,02:24:39,00,08,1, 12.0,1,1, 2.996, 10397.201, 471.621, 52878.310 25/03/29,02:24:39,01,08,1, 12.0,1,1, 2.996, 10397.191, 471.602, 52878.338 25/03/29,02:24:39,02,08,1, 12.0,1,1, 2.996, 10397.211, 471.599, 52878.324 25/03/29,02:24:39,03,08,1, 12.0,1,1, 2.996, 10397.208, 471.610, 52878.306 25/03/29,02:24:39,04,08,1, 12.0,1,1, 2.996, 10397.197, 471.594, 52878.326 25/03/29,02:24:39,05,08,1, 12.0,1,1, 2.996, 10397.214, 471.564, 52878.320 25/03/29,02:24:39,06,08,1, 12.0,1,1, 2.996, 10397.221, 471.576, 52878.341 25/03/29,02:24:39,07,08,1, 12.0,1,1, 2.996, 10397.194, 471.552, 52878.343 25/03/29,02:24:39,08,08,1, 12.0,1,1, 2.996, 10397.204, 471.552, 52878.340 25/03/29,02:24:39,09,08,1, 12.0,1,1, 2.996, 10397.217, 471.519, 52878.351 25/03/29,02:24:39,10,08,1, 12.0,1,1, 2.996, 10397.201, 471.544, 52878.326 25/03/29,02:24:39,11,08,1, 12.0,1,1, 2.996, 10397.213, 471.520, 52878.329 25/03/29,02:24:39,12,08,1, 12.0,1,1, 2.996, 10397.216, 471.524, 52878.342 25/03/29,02:24:39,13,08,1, 12.0,1,1, 2.996, 10397.196, 471.527, 52878.362 25/03/29,02:24:39,14,08,1, 12.0,1,1, 2.996, 10397.224, 471.525, 52878.361 25/03/29,02:24:39,15,08,1, 12.0,1,1, 2.996, 10397.212, 471.510, 52878.333 25/03/29,02:24:39,16,08,1, 12.0,1,1, 2.996, 10397.209, 471.487, 52878.338 25/03/29,02:24:39,17,08,1, 12.0,1,1, 2.996, 10397.201, 471.522, 52878.365 25/03/29,02:24:39,18,08,1, 12.0,1,1, 2.996, 10397.228, 471.494, 52878.381 25/03/29,02:24:39,19,08,1, 12.0,1,1, 2.996, 10397.222, 471.492, 52878.353 25/03/29,02:24:40,00,09,1, 11.9,1,1, 2.986, 10397.217, 471.492, 52878.353 25/03/29,02:24:40,01,09,1, 11.9,1,1, 2.986, 10397.203, 471.495, 52878.326 25/03/29,02:24:40,02,09,1, 11.9,1,1, 2.986, 10397.201, 471.482, 52878.352 25/03/29,02:24:40,03,09,1, 11.9,1,1, 2.986, 10397.213, 471.500, 52878.358 25/03/29,02:24:40,04,09,1, 11.9,1,1, 2.986, 10397.219, 471.509, 52878.372 25/03/29,02:24:40,05,09,1, 11.9,1,1, 2.986, 10397.222, 471.487, 52878.359 25/03/29,02:24:40,06,09,1, 11.9,1,1, 2.986, 10397.230, 471.512, 52878.456 25/03/29,02:24:40,07,09,1, 11.9,1,1, 2.986, 10397.230, 471.498, 52878.325 25/03/29,02:24:40,08,09,1, 11.9,1,1, 2.986, 10397.231, 471.495, 52878.306 25/03/29,02:24:40,09,09,1, 11.9,1,1, 2.986, 10397.226, 471.515, 52878.406 25/03/29,02:24:40,10,09,1, 11.9,1,1, 2.986, 10397.199, 471.505, 52878.257 25/03/29,02:24:40,11,09,1, 11.9,1,1, 2.986, 10397.281, 471.495, 52878.315 25/03/29,02:24:40,12,09,1, 11.9,1,1, 2.986, 10397.238, 471.517, 52878.187 25/03/29,02:24:40,13,09,1, 11.9,1,1, 2.986, 10397.260, 471.512, 52878.418 25/03/29,02:24:40,14,09,1, 11.9,1,1, 2.986, 10397.259, 471.503, 52878.207 25/03/29,02:24:40,15,09,1, 11.9,1,1, 2.986, 10397.268, 471.516, 52878.447 25/03/29,02:24:40,16,09,1, 11.9,1,1, 2.986, 10397.277, 471.529, 52878.472 25/03/29,02:24:40,17,09,1, 11.9,1,1, 2.986, 10397.271, 471.515, 52878.417 25/03/29,02:24:40,18,09,1, 11.9,1,1, 2.986, 10397.271, 471.528, 52878.480 25/03/29,02:24:40,19,09,1, 11.9,1,1, 2.986, 10397.264, 471.557, 52878.481 25/03/29,02:24:41,00,08,1, 12.0,1,1, 2.997, 10397.259, 471.557, 52878.481 25/03/29,02:24:41,01,08,1, 12.0,1,1, 2.997, 10397.278, 471.577, 52878.518 25/03/29,02:24:41,02,08,1, 12.0,1,1, 2.997, 10397.302, 471.578, 52878.504 25/03/29,02:24:41,03,08,1, 12.0,1,1, 2.997, 10397.302, 471.552, 52878.491 25/03/29,02:24:41,04,08,1, 12.0,1,1, 2.997, 10397.275, 471.572, 52878.487 25/03/29,02:24:41,05,08,1, 12.0,1,1, 2.997, 10397.311, 471.578, 52878.532 25/03/29,02:24:41,06,08,1, 12.0,1,1, 2.997, 10397.317, 471.598, 52878.510 25/03/29,02:24:41,07,08,1, 12.0,1,1, 2.997, 10397.337, 471.620, 52878.602 25/03/29,02:24:41,08,08,1, 12.0,1,1, 2.997, 10397.334, 471.610, 52878.583 25/03/29,02:24:41,09,08,1, 12.0,1,1, 2.997, 10397.339, 471.601, 52878.522 25/03/29,02:24:41,10,08,1, 12.0,1,1, 2.997, 10397.336, 471.617, 52878.686 25/03/29,02:24:41,11,08,1, 12.0,1,1, 2.997, 10397.370, 471.605, 52878.525 25/03/29,02:24:41,12,08,1, 12.0,1,1, 2.997, 10397.360, 471.591, 52878.531 25/03/29,02:24:41,13,08,1, 12.0,1,1, 2.997, 10397.366, 471.629, 52878.565 25/03/29,02:24:41,14,08,1, 12.0,1,1, 2.997, 10397.363, 471.652, 52878.590 25/03/29,02:24:41,15,08,1, 12.0,1,1, 2.997, 10397.404, 471.642, 52878.584 25/03/29,02:24:41,16,08,1, 12.0,1,1, 2.997, 10397.409, 471.669, 52878.615 25/03/29,02:24:41,17,08,1, 12.0,1,1, 2.997, 10397.395, 471.673, 52878.687 25/03/29,02:24:41,18,08,1, 12.0,1,1, 2.997, 10397.452, 471.666, 52878.539 25/03/29,02:24:41,19,08,1, 12.0,1,1, 2.997, 10397.459, 471.661, 52878.562 25/03/29,02:24:42,00,08,1, 11.9,1,1, 2.986, 10397.451, 471.661, 52878.562 25/03/29,02:24:42,01,08,1, 11.9,1,1, 2.986, 10397.457, 471.683, 52878.633 25/03/29,02:24:42,02,08,1, 11.9,1,1, 2.986, 10397.466, 471.685, 52878.621 25/03/29,02:24:42,03,08,1, 11.9,1,1, 2.986, 10397.446, 471.660, 52878.620 25/03/29,02:24:42,04,08,1, 11.9,1,1, 2.986, 10397.475, 471.714, 52878.647 25/03/29,02:24:42,05,08,1, 11.9,1,1, 2.986, 10397.501, 471.695, 52878.674 25/03/29,02:24:42,06,08,1, 11.9,1,1, 2.986, 10397.509, 471.694, 52878.664 25/03/29,02:24:42,07,08,1, 11.9,1,1, 2.986, 10397.517, 471.703, 52878.686 25/03/29,02:24:42,08,08,1, 11.9,1,1, 2.986, 10397.552, 471.692, 52878.706 25/03/29,02:24:42,09,08,1, 11.9,1,1, 2.986, 10397.560, 471.718, 52878.752 25/03/29,02:24:42,10,08,1, 11.9,1,1, 2.986, 10397.567, 471.695, 52878.738 25/03/29,02:24:42,11,08,1, 11.9,1,1, 2.986, 10397.581, 471.703, 52878.702 25/03/29,02:24:42,12,08,1, 11.9,1,1, 2.986, 10397.602, 471.726, 52878.736 25/03/29,02:24:42,13,08,1, 11.9,1,1, 2.986, 10397.605, 471.731, 52878.724 25/03/29,02:24:42,14,08,1, 11.9,1,1, 2.986, 10397.614, 471.730, 52878.766 25/03/29,02:24:42,15,08,1, 11.9,1,1, 2.986, 10397.614, 471.725, 52878.768 25/03/29,02:24:42,16,08,1, 11.9,1,1, 2.986, 10397.616, 471.781, 52878.758 25/03/29,02:24:42,17,08,1, 11.9,1,1, 2.986, 10397.637, 471.756, 52878.790 25/03/29,02:24:42,18,08,1, 11.9,1,1, 2.986, 10397.659, 471.757, 52878.794 25/03/29,02:24:42,19,08,1, 11.9,1,1, 2.986, 10397.687, 471.760, 52878.794 25/03/29,02:24:43,00,08,1, 11.9,1,1, 2.994, 10397.685, 471.760, 52878.794 25/03/29,02:24:43,01,08,1, 11.9,1,1, 2.994, 10397.720, 471.755, 52878.828 25/03/29,02:24:43,02,08,1, 11.9,1,1, 2.994, 10397.722, 471.811, 52878.840 25/03/29,02:24:43,03,08,1, 11.9,1,1, 2.994, 10397.730, 471.803, 52878.924 25/03/29,02:24:43,04,08,1, 11.9,1,1, 2.994, 10397.747, 471.800, 52878.911 25/03/29,02:24:43,05,08,1, 11.9,1,1, 2.994, 10397.790, 471.778, 52878.897 25/03/29,02:24:43,06,08,1, 11.9,1,1, 2.994, 10397.795, 471.802, 52878.884 25/03/29,02:24:43,07,08,1, 11.9,1,1, 2.994, 10397.782, 471.822, 52878.918 25/03/29,02:24:43,08,08,1, 11.9,1,1, 2.994, 10397.798, 471.819, 52878.905 25/03/29,02:24:43,09,08,1, 11.9,1,1, 2.994, 10397.810, 471.802, 52878.939 25/03/29,02:24:43,10,08,1, 11.9,1,1, 2.994, 10397.844, 471.815, 52878.966 25/03/29,02:24:43,11,08,1, 11.9,1,1, 2.994, 10397.867, 471.804, 52878.944 25/03/29,02:24:43,12,08,1, 11.9,1,1, 2.994, 10397.910, 471.831, 52878.942 25/03/29,02:24:43,13,08,1, 11.9,1,1, 2.994, 10397.903, 471.815, 52878.982 25/03/29,02:24:43,14,08,1, 11.9,1,1, 2.994, 10397.900, 471.826, 52878.950 25/03/29,02:24:43,15,08,1, 11.9,1,1, 2.994, 10397.933, 471.846, 52878.988 25/03/29,02:24:43,16,08,1, 11.9,1,1, 2.994, 10397.937, 471.868, 52878.982 25/03/29,02:24:43,17,08,1, 11.9,1,1, 2.994, 10397.958, 471.828, 52878.977 25/03/29,02:24:43,18,08,1, 11.9,1,1, 2.994, 10397.977, 471.827, 52878.996 25/03/29,02:24:43,19,08,1, 11.9,1,1, 2.994, 10397.973, 471.836, 52879.013 25/03/29,02:24:44,00,08,1, 11.9,1,1, 2.998, 10397.968, 471.836, 52879.013 25/03/29,02:24:44,01,08,1, 11.9,1,1, 2.998, 10398.028, 471.815, 52879.030 25/03/29,02:24:44,02,08,1, 11.9,1,1, 2.998, 10398.040, 471.846, 52879.006 25/03/29,02:24:44,03,08,1, 11.9,1,1, 2.998, 10398.060, 471.843, 52879.048 25/03/29,02:24:44,04,08,1, 11.9,1,1, 2.998, 10398.093, 471.835, 52879.053 25/03/29,02:24:44,05,08,1, 11.9,1,1, 2.998, 10398.067, 471.812, 52879.066 25/03/29,02:24:44,06,08,1, 11.9,1,1, 2.998, 10398.092, 471.858, 52879.058 25/03/29,02:24:44,07,08,1, 11.9,1,1, 2.998, 10398.115, 471.857, 52879.090 25/03/29,02:24:44,08,08,1, 11.9,1,1, 2.998, 10398.112, 471.825, 52879.124 25/03/29,02:24:44,09,08,1, 11.9,1,1, 2.998, 10398.144, 471.843, 52879.127 25/03/29,02:24:44,10,08,1, 11.9,1,1, 2.998, 10398.156, 471.828, 52879.107 25/03/29,02:24:44,11,08,1, 11.9,1,1, 2.998, 10398.151, 471.818, 52879.108 25/03/29,02:24:44,12,08,1, 11.9,1,1, 2.998, 10398.187, 471.828, 52879.127 25/03/29,02:24:44,13,08,1, 11.9,1,1, 2.998, 10398.202, 471.847, 52879.144 25/03/29,02:24:44,14,08,1, 11.9,1,1, 2.998, 10398.233, 471.813, 52879.178 25/03/29,02:24:44,15,08,1, 11.9,1,1, 2.998, 10398.244, 471.825, 52879.169 25/03/29,02:24:44,16,08,1, 11.9,1,1, 2.998, 10398.263, 471.812, 52879.168 25/03/29,02:24:44,17,08,1, 11.9,1,1, 2.998, 10398.307, 471.799, 52879.164 25/03/29,02:24:44,18,08,1, 11.9,1,1, 2.998, 10398.301, 471.807, 52879.181 25/03/29,02:24:44,19,08,1, 11.9,1,1, 2.998, 10398.323, 471.805, 52879.204 25/03/29,02:24:45,00,09,1, 11.9,1,1, 2.995, 10398.319, 471.805, 52879.204 25/03/29,02:24:45,01,09,1, 11.9,1,1, 2.995, 10398.347, 471.792, 52879.247 25/03/29,02:24:45,02,09,1, 11.9,1,1, 2.995, 10398.346, 471.779, 52879.207 25/03/29,02:24:45,03,09,1, 11.9,1,1, 2.995, 10398.359, 471.792, 52879.217 25/03/29,02:24:45,04,09,1, 11.9,1,1, 2.995, 10398.383, 471.769, 52879.200 25/03/29,02:24:45,05,09,1, 11.9,1,1, 2.995, 10398.412, 471.746, 52879.241 25/03/29,02:24:45,06,09,1, 11.9,1,1, 2.995, 10398.417, 471.758, 52879.221 25/03/29,02:24:45,07,09,1, 11.9,1,1, 2.995, 10398.421, 471.754, 52879.222 25/03/29,02:24:45,08,09,1, 11.9,1,1, 2.995, 10398.447, 471.705, 52879.266 25/03/29,02:24:45,09,09,1, 11.9,1,1, 2.995, 10398.461, 471.729, 52879.298 25/03/29,02:24:45,10,09,1, 11.9,1,1, 2.995, 10398.457, 471.707, 52879.296 25/03/29,02:24:45,11,09,1, 11.9,1,1, 2.995, 10398.469, 471.727, 52879.253 25/03/29,02:24:45,12,09,1, 11.9,1,1, 2.995, 10398.481, 471.704, 52879.279 25/03/29,02:24:45,13,09,1, 11.9,1,1, 2.995, 10398.505, 471.707, 52879.275 25/03/29,02:24:45,14,09,1, 11.9,1,1, 2.995, 10398.536, 471.688, 52879.299 25/03/29,02:24:45,15,09,1, 11.9,1,1, 2.995, 10398.569, 471.704, 52879.336 25/03/29,02:24:45,16,09,1, 11.9,1,1, 2.995, 10398.562, 471.653, 52879.246 25/03/29,02:24:45,17,09,1, 11.9,1,1, 2.995, 10398.567, 471.674, 52879.348 25/03/29,02:24:45,18,09,1, 11.9,1,1, 2.995, 10398.600, 471.652, 52879.346 25/03/29,02:24:45,19,09,1, 11.9,1,1, 2.995, 10398.582, 471.639, 52879.350 25/03/29,02:24:46,00,09,1, 11.9,1,1, 2.993, 10398.577, 471.639, 52879.350 25/03/29,02:24:46,01,09,1, 11.9,1,1, 2.993, 10398.648, 471.610, 52879.357 25/03/29,02:24:46,02,09,1, 11.9,1,1, 2.993, 10398.653, 471.598, 52879.337 25/03/29,02:24:46,03,09,1, 11.9,1,1, 2.993, 10398.646, 471.572, 52879.403 25/03/29,02:24:46,04,09,1, 11.9,1,1, 2.993, 10398.648, 471.581, 52879.325 25/03/29,02:24:46,05,09,1, 11.9,1,1, 2.993, 10398.705, 471.566, 52879.321 25/03/29,02:24:46,06,09,1, 11.9,1,1, 2.993, 10398.719, 471.549, 52879.394 25/03/29,02:24:46,07,09,1, 11.9,1,1, 2.993, 10398.719, 471.554, 52879.276 25/03/29,02:24:46,08,09,1, 11.9,1,1, 2.993, 10398.734, 471.531, 52879.334 25/03/29,02:24:46,09,09,1, 11.9,1,1, 2.993, 10398.747, 471.500, 52879.315 25/03/29,02:24:46,10,09,1, 11.9,1,1, 2.993, 10398.744, 471.498, 52879.400 25/03/29,02:24:46,11,09,1, 11.9,1,1, 2.993, 10398.775, 471.482, 52879.418 25/03/29,02:24:46,12,09,1, 11.9,1,1, 2.993, 10398.764, 471.461, 52879.431 25/03/29,02:24:46,13,09,1, 11.9,1,1, 2.993, 10398.794, 471.459, 52879.376 25/03/29,02:24:46,14,09,1, 11.9,1,1, 2.993, 10398.810, 471.440, 52879.415 25/03/29,02:24:46,15,09,1, 11.9,1,1, 2.993, 10398.790, 471.426, 52879.346 25/03/29,02:24:46,16,09,1, 11.9,1,1, 2.993, 10398.817, 471.426, 52879.388 25/03/29,02:24:46,17,09,1, 11.9,1,1, 2.993, 10398.830, 471.423, 52879.350 25/03/29,02:24:46,18,09,1, 11.9,1,1, 2.993, 10398.848, 471.404, 52879.444 25/03/29,02:24:46,19,09,1, 11.9,1,1, 2.993, 10398.844, 471.379, 52879.459 25/03/29,02:24:47,00,08,1, 11.9,1,1, 2.998, 10398.836, 471.379, 52879.459 25/03/29,02:24:47,01,08,1, 11.9,1,1, 2.998, 10398.904, 471.349, 52879.422 25/03/29,02:24:47,02,08,1, 11.9,1,1, 2.998, 10398.898, 471.297, 52879.404 25/03/29,02:24:47,03,08,1, 11.9,1,1, 2.998, 10398.894, 471.321, 52879.432 25/03/29,02:24:47,04,08,1, 11.9,1,1, 2.998, 10398.905, 471.287, 52879.392 25/03/29,02:24:47,05,08,1, 11.9,1,1, 2.998, 10398.920, 471.288, 52879.438 25/03/29,02:24:47,06,08,1, 11.9,1,1, 2.998, 10398.921, 471.281, 52879.489 25/03/29,02:24:47,07,08,1, 11.9,1,1, 2.998, 10398.938, 471.256, 52879.423 25/03/29,02:24:47,08,08,1, 11.9,1,1, 2.998, 10398.965, 471.254, 52879.511 25/03/29,02:24:47,09,08,1, 11.9,1,1, 2.998, 10398.932, 471.256, 52879.542 25/03/29,02:24:47,10,08,1, 11.9,1,1, 2.998, 10398.961, 471.225, 52879.451 25/03/29,02:24:47,11,08,1, 11.9,1,1, 2.998, 10398.988, 471.193, 52879.458 25/03/29,02:24:47,12,08,1, 11.9,1,1, 2.998, 10398.982, 471.193, 52879.433 25/03/29,02:24:47,13,08,1, 11.9,1,1, 2.998, 10398.977, 471.214, 52879.550 25/03/29,02:24:47,14,08,1, 11.9,1,1, 2.998, 10398.983, 471.170, 52879.441 25/03/29,02:24:47,15,08,1, 11.9,1,1, 2.998, 10399.004, 471.166, 52879.512 25/03/29,02:24:47,16,08,1, 11.9,1,1, 2.998, 10398.997, 471.151, 52879.466 25/03/29,02:24:47,17,08,1, 11.9,1,1, 2.998, 10399.028, 471.110, 52879.492 25/03/29,02:24:47,18,08,1, 11.9,1,1, 2.998, 10399.002, 471.093, 52879.485 25/03/29,02:24:47,19,08,1, 11.9,1,1, 2.998, 10399.032, 471.110, 52879.509 25/03/29,02:24:48,00,09,1, 11.9,1,1, 2.995, 10399.028, 471.110, 52879.509 25/03/29,02:24:48,01,09,1, 11.9,1,1, 2.995, 10399.047, 471.075, 52879.488 25/03/29,02:24:48,02,09,1, 11.9,1,1, 2.995, 10399.034, 471.067, 52879.583 25/03/29,02:24:48,03,09,1, 11.9,1,1, 2.995, 10399.060, 471.036, 52879.567 25/03/29,02:24:48,04,09,1, 11.9,1,1, 2.995, 10399.051, 471.033, 52879.569 25/03/29,02:24:48,05,09,1, 11.9,1,1, 2.995, 10399.053, 471.014, 52879.604 25/03/29,02:24:48,06,09,1, 11.9,1,1, 2.995, 10399.064, 470.991, 52879.582 25/03/29,02:24:48,07,09,1, 11.9,1,1, 2.995, 10399.069, 470.995, 52879.555 25/03/29,02:24:48,08,09,1, 11.9,1,1, 2.995, 10399.061, 470.977, 52879.596 25/03/29,02:24:48,09,09,1, 11.9,1,1, 2.995, 10399.059, 470.966, 52879.597 25/03/29,02:24:48,10,09,1, 11.9,1,1, 2.995, 10399.060, 470.930, 52879.598 25/03/29,02:24:48,11,09,1, 11.9,1,1, 2.995, 10399.059, 470.931, 52879.546 25/03/29,02:24:48,12,09,1, 11.9,1,1, 2.995, 10399.074, 470.925, 52879.542 25/03/29,02:24:48,13,09,1, 11.9,1,1, 2.995, 10399.074, 470.887, 52879.579 25/03/29,02:24:48,14,09,1, 11.9,1,1, 2.995, 10399.062, 470.878, 52879.627 25/03/29,02:24:48,15,09,1, 11.9,1,1, 2.995, 10399.085, 470.870, 52879.549 25/03/29,02:24:48,16,09,1, 11.9,1,1, 2.995, 10399.077, 470.863, 52879.578 25/03/29,02:24:48,17,09,1, 11.9,1,1, 2.995, 10399.087, 470.895, 52879.673 25/03/29,02:24:48,18,09,1, 11.9,1,1, 2.995, 10399.072, 470.857, 52879.689 25/03/29,02:24:48,19,09,1, 11.9,1,1, 2.995, 10399.064, 470.859, 52879.661 25/03/29,02:24:49,00,07,1, 11.9,1,1, 2.998, 10399.061, 470.859, 52879.661 25/03/29,02:24:49,01,07,1, 11.9,1,1, 2.998, 10399.101, 470.834, 52879.637 25/03/29,02:24:49,02,07,1, 11.9,1,1, 2.998, 10399.089, 470.824, 52879.637 25/03/29,02:24:49,03,07,1, 11.9,1,1, 2.998, 10399.089, 470.800, 52879.709 25/03/29,02:24:49,04,07,1, 11.9,1,1, 2.998, 10399.068, 470.828, 52879.828 25/03/29,02:24:49,05,07,1, 11.9,1,1, 2.998, 10399.094, 470.800, 52879.654 25/03/29,02:24:49,06,07,1, 11.9,1,1, 2.998, 10399.093, 470.776, 52879.640 25/03/29,02:24:49,07,07,1, 11.9,1,1, 2.998, 10399.050, 470.763, 52879.640 25/03/29,02:24:49,08,07,1, 11.9,1,1, 2.998, 10399.090, 470.787, 52879.724 25/03/29,02:24:49,09,07,1, 11.9,1,1, 2.998, 10399.070, 470.744, 52879.775 25/03/29,02:24:49,10,07,1, 11.9,1,1, 2.998, 10399.077, 470.776, 52879.673 25/03/29,02:24:49,11,07,1, 11.9,1,1, 2.998, 10399.063, 470.763, 52879.687 25/03/29,02:24:49,12,07,1, 11.9,1,1, 2.998, 10399.060, 470.756, 52879.670 25/03/29,02:24:49,13,07,1, 11.9,1,1, 2.998, 10399.040, 470.768, 52879.698 25/03/29,02:24:49,14,07,1, 11.9,1,1, 2.998, 10399.081, 470.759, 52879.721 25/03/29,02:24:49,15,07,1, 11.9,1,1, 2.998, 10399.090, 470.762, 52879.735 25/03/29,02:24:49,16,07,1, 11.9,1,1, 2.998, 10399.050, 470.779, 52879.752 25/03/29,02:24:49,17,07,1, 11.9,1,1, 2.998, 10399.061, 470.756, 52879.755 25/03/29,02:24:49,18,07,1, 11.9,1,1, 2.998, 10399.066, 470.755, 52879.797 25/03/29,02:24:49,19,07,1, 11.9,1,1, 2.998, 10399.074, 470.760, 52879.803 25/03/29,02:24:50,00,07,1, 11.9,1,1, 3.001, 10399.070, 470.760, 52879.803 25/03/29,02:24:50,01,07,1, 11.9,1,1, 3.001, 10399.048, 470.766, 52879.786 25/03/29,02:24:50,02,07,1, 11.9,1,1, 3.001, 10399.033, 470.755, 52879.744 25/03/29,02:24:50,03,07,1, 11.9,1,1, 3.001, 10399.078, 470.739, 52879.776 25/03/29,02:24:50,04,07,1, 11.9,1,1, 3.001, 10399.048, 470.755, 52879.793 25/03/29,02:24:50,05,07,1, 11.9,1,1, 3.001, 10399.059, 470.768, 52879.870 25/03/29,02:24:50,06,07,1, 11.9,1,1, 3.001, 10399.066, 470.752, 52879.848 25/03/29,02:24:50,07,07,1, 11.9,1,1, 3.001, 10399.032, 470.745, 52879.749 25/03/29,02:24:50,08,07,1, 11.9,1,1, 3.001, 10399.070, 470.754, 52879.823 25/03/29,02:24:50,09,07,1, 11.9,1,1, 3.001, 10399.059, 470.750, 52879.788 25/03/29,02:24:50,10,07,1, 11.9,1,1, 3.001, 10399.029, 470.769, 52879.807 25/03/29,02:24:50,11,07,1, 11.9,1,1, 3.001, 10399.009, 470.771, 52879.887 25/03/29,02:24:50,12,07,1, 11.9,1,1, 3.001, 10399.018, 470.751, 52879.858 25/03/29,02:24:50,13,07,1, 11.9,1,1, 3.001, 10399.023, 470.739, 52879.859 25/03/29,02:24:50,14,07,1, 11.9,1,1, 3.001, 10399.054, 470.748, 52879.818 25/03/29,02:24:50,15,07,1, 11.9,1,1, 3.001, 10399.018, 470.758, 52879.925 25/03/29,02:24:50,16,07,1, 11.9,1,1, 3.001, 10399.029, 470.756, 52879.939 25/03/29,02:24:50,17,07,1, 11.9,1,1, 3.001, 10399.000, 470.762, 52879.856 25/03/29,02:24:50,18,07,1, 11.9,1,1, 3.001, 10399.028, 470.750, 52879.908 25/03/29,02:24:50,19,07,1, 11.9,1,1, 3.001, 10399.027, 470.788, 52879.942 25/03/29,02:24:51,00,08,1, 11.9,1,1, 2.998, 10399.020, 470.788, 52879.942 25/03/29,02:24:51,01,08,1, 11.9,1,1, 2.998, 10399.008, 470.766, 52879.895 25/03/29,02:24:51,02,08,1, 11.9,1,1, 2.998, 10398.988, 470.767, 52879.909 25/03/29,02:24:51,03,08,1, 11.9,1,1, 2.998, 10398.979, 470.786, 52879.936 25/03/29,02:24:51,04,08,1, 11.9,1,1, 2.998, 10398.995, 470.747, 52879.856 25/03/29,02:24:51,05,08,1, 11.9,1,1, 2.998, 10398.960, 470.794, 52879.981 25/03/29,02:24:51,06,08,1, 11.9,1,1, 2.998, 10398.973, 470.774, 52879.951 25/03/29,02:24:51,07,08,1, 11.9,1,1, 2.998, 10398.944, 470.780, 52879.959 25/03/29,02:24:51,08,08,1, 11.9,1,1, 2.998, 10398.990, 470.786, 52879.904 25/03/29,02:24:51,09,08,1, 11.9,1,1, 2.998, 10398.926, 470.775, 52879.960 25/03/29,02:24:51,10,08,1, 11.9,1,1, 2.998, 10398.946, 470.787, 52879.894 25/03/29,02:24:51,11,08,1, 11.9,1,1, 2.998, 10398.948, 470.790, 52879.911 25/03/29,02:24:51,12,08,1, 11.9,1,1, 2.998, 10398.931, 470.776, 52879.927 25/03/29,02:24:51,13,08,1, 11.9,1,1, 2.998, 10398.932, 470.801, 52879.974 25/03/29,02:24:51,14,08,1, 11.9,1,1, 2.998, 10398.934, 470.790, 52879.945 25/03/29,02:24:51,15,08,1, 11.9,1,1, 2.998, 10398.918, 470.803, 52879.964 25/03/29,02:24:51,16,08,1, 11.9,1,1, 2.998, 10398.911, 470.828, 52879.946 25/03/29,02:24:51,17,08,1, 11.9,1,1, 2.998, 10398.869, 470.779, 52879.790 25/03/29,02:24:51,18,08,1, 11.9,1,1, 2.998, 10398.929, 470.797, 52879.984 25/03/29,02:24:51,19,08,1, 11.9,1,1, 2.998, 10398.920, 470.788, 52879.959 25/03/29,02:24:52,00,07,1, 11.9,1,1, 2.998, 10398.920, 470.788, 52879.959 25/03/29,02:24:52,01,07,1, 11.9,1,1, 2.998, 10398.879, 470.786, 52880.023 25/03/29,02:24:52,02,07,1, 11.9,1,1, 2.998, 10398.876, 470.802, 52880.017 25/03/29,02:24:52,03,07,1, 11.9,1,1, 2.998, 10398.896, 470.798, 52880.071 25/03/29,02:24:52,04,07,1, 11.9,1,1, 2.998, 10398.889, 470.798, 52879.988 25/03/29,02:24:52,05,07,1, 11.9,1,1, 2.998, 10398.869, 470.793, 52880.042 25/03/29,02:24:52,06,07,1, 11.9,1,1, 2.998, 10398.845, 470.809, 52880.016 25/03/29,02:24:52,07,07,1, 11.9,1,1, 2.998, 10398.871, 470.785, 52879.947 25/03/29,02:24:52,08,07,1, 11.9,1,1, 2.998, 10398.853, 470.777, 52880.038 25/03/29,02:24:52,09,07,1, 11.9,1,1, 2.998, 10398.856, 470.789, 52880.007 25/03/29,02:24:52,10,07,1, 11.9,1,1, 2.998, 10398.825, 470.776, 52879.977 25/03/29,02:24:52,11,07,1, 11.9,1,1, 2.998, 10398.856, 470.802, 52879.950 25/03/29,02:24:52,12,07,1, 11.9,1,1, 2.998, 10398.864, 470.800, 52879.970 25/03/29,02:24:52,13,07,1, 11.9,1,1, 2.998, 10398.843, 470.781, 52880.031 25/03/29,02:24:52,14,07,1, 11.9,1,1, 2.998, 10398.840, 470.782, 52879.983 25/03/29,02:24:52,15,07,1, 11.9,1,1, 2.998, 10398.831, 470.801, 52880.067 25/03/29,02:24:52,16,07,1, 11.9,1,1, 2.998, 10398.839, 470.797, 52880.075 25/03/29,02:24:52,17,07,1, 11.9,1,1, 2.998, 10398.796, 470.810, 52879.986 25/03/29,02:24:52,18,07,1, 11.9,1,1, 2.998, 10398.808, 470.800, 52880.047 25/03/29,02:24:52,19,07,1, 11.9,1,1, 2.998, 10398.786, 470.817, 52880.031 25/03/29,02:24:53,00,08,1, 12.0,1,1, 2.992, 10398.786, 470.817, 52880.031 25/03/29,02:24:53,01,08,1, 12.0,1,1, 2.992, 10398.800, 470.787, 52880.019 25/03/29,02:24:53,02,08,1, 12.0,1,1, 2.992, 10398.773, 470.817, 52880.070 25/03/29,02:24:53,03,08,1, 12.0,1,1, 2.992, 10398.771, 470.803, 52880.067 25/03/29,02:24:53,04,08,1, 12.0,1,1, 2.992, 10398.741, 470.805, 52880.020 25/03/29,02:24:53,05,08,1, 12.0,1,1, 2.992, 10398.769, 470.784, 52880.028 25/03/29,02:24:53,06,08,1, 12.0,1,1, 2.992, 10398.733, 470.791, 52880.057 25/03/29,02:24:53,07,08,1, 12.0,1,1, 2.992, 10398.721, 470.791, 52880.066 25/03/29,02:24:53,08,08,1, 12.0,1,1, 2.992, 10398.748, 470.806, 52880.047 25/03/29,02:24:53,09,08,1, 12.0,1,1, 2.992, 10398.719, 470.799, 52880.088 25/03/29,02:24:53,10,08,1, 12.0,1,1, 2.992, 10398.705, 470.790, 52880.032 25/03/29,02:24:53,11,08,1, 12.0,1,1, 2.992, 10398.698, 470.817, 52880.073 25/03/29,02:24:53,12,08,1, 12.0,1,1, 2.992, 10398.693, 470.775, 52880.078 25/03/29,02:24:53,13,08,1, 12.0,1,1, 2.992, 10398.695, 470.797, 52880.075 25/03/29,02:24:53,14,08,1, 12.0,1,1, 2.992, 10398.681, 470.830, 52880.092 25/03/29,02:24:53,15,08,1, 12.0,1,1, 2.992, 10398.693, 470.843, 52880.077 25/03/29,02:24:53,16,08,1, 12.0,1,1, 2.992, 10398.664, 470.816, 52880.085 25/03/29,02:24:53,17,08,1, 12.0,1,1, 2.992, 10398.676, 470.827, 52880.038 25/03/29,02:24:53,18,08,1, 12.0,1,1, 2.992, 10398.655, 470.813, 52880.038 25/03/29,02:24:53,19,08,1, 12.0,1,1, 2.992, 10398.657, 470.823, 52880.024 25/03/29,02:24:54,00,08,1, 12.0,1,1, 2.987, 10398.653, 470.823, 52880.024 25/03/29,02:24:54,01,08,1, 12.0,1,1, 2.987, 10398.653, 470.812, 52880.052 25/03/29,02:24:54,02,08,1, 12.0,1,1, 2.987, 10398.636, 470.832, 52880.142 25/03/29,02:24:54,03,08,1, 12.0,1,1, 2.987, 10398.633, 470.810, 52880.100 25/03/29,02:24:54,04,08,1, 12.0,1,1, 2.987, 10398.629, 470.783, 52880.096 25/03/29,02:24:54,05,08,1, 12.0,1,1, 2.987, 10398.608, 470.813, 52880.078 25/03/29,02:24:54,06,08,1, 12.0,1,1, 2.987, 10398.621, 470.807, 52880.164 25/03/29,02:24:54,07,08,1, 12.0,1,1, 2.987, 10398.637, 470.783, 52880.085 25/03/29,02:24:54,08,08,1, 12.0,1,1, 2.987, 10398.607, 470.806, 52880.134 25/03/29,02:24:54,09,08,1, 12.0,1,1, 2.987, 10398.603, 470.823, 52880.042 25/03/29,02:24:54,10,08,1, 12.0,1,1, 2.987, 10398.586, 470.838, 52880.094 25/03/29,02:24:54,11,08,1, 12.0,1,1, 2.987, 10398.601, 470.826, 52880.116 25/03/29,02:24:54,12,08,1, 12.0,1,1, 2.987, 10398.576, 470.811, 52880.135 25/03/29,02:24:54,13,08,1, 12.0,1,1, 2.987, 10398.586, 470.822, 52880.063 25/03/29,02:24:54,14,08,1, 12.0,1,1, 2.987, 10398.566, 470.839, 52880.075 25/03/29,02:24:54,15,08,1, 12.0,1,1, 2.987, 10398.581, 470.843, 52880.136 25/03/29,02:24:54,16,08,1, 12.0,1,1, 2.987, 10398.589, 470.860, 52880.111 25/03/29,02:24:54,17,08,1, 12.0,1,1, 2.987, 10398.573, 470.838, 52880.185 25/03/29,02:24:54,18,08,1, 12.0,1,1, 2.987, 10398.577, 470.857, 52880.168 25/03/29,02:24:54,19,08,1, 12.0,1,1, 2.987, 10398.548, 470.856, 52880.135 25/03/29,02:24:55,00,08,1, 12.0,1,1, 2.987, 10398.544, 470.856, 52880.135 25/03/29,02:24:55,01,08,1, 12.0,1,1, 2.987, 10398.556, 470.883, 52880.183 25/03/29,02:24:55,02,08,1, 12.0,1,1, 2.987, 10398.562, 470.877, 52880.146 25/03/29,02:24:55,03,08,1, 12.0,1,1, 2.987, 10398.571, 470.874, 52880.177 25/03/29,02:24:55,04,08,1, 12.0,1,1, 2.987, 10398.553, 470.877, 52880.138 25/03/29,02:24:55,05,08,1, 12.0,1,1, 2.987, 10398.591, 470.885, 52880.154 25/03/29,02:24:55,06,08,1, 12.0,1,1, 2.987, 10398.559, 470.920, 52880.237 25/03/29,02:24:55,07,08,1, 12.0,1,1, 2.987, 10398.557, 470.901, 52880.185 25/03/29,02:24:55,08,08,1, 12.0,1,1, 2.987, 10398.570, 470.895, 52880.152 25/03/29,02:24:55,09,08,1, 12.0,1,1, 2.987, 10398.579, 470.919, 52880.116 25/03/29,02:24:55,10,08,1, 12.0,1,1, 2.987, 10398.574, 470.911, 52880.140 25/03/29,02:24:55,11,08,1, 12.0,1,1, 2.987, 10398.575, 470.931, 52880.188 25/03/29,02:24:55,12,08,1, 12.0,1,1, 2.987, 10398.571, 470.906, 52880.197 25/03/29,02:24:55,13,08,1, 12.0,1,1, 2.987, 10398.547, 470.939, 52880.148 25/03/29,02:24:55,14,08,1, 12.0,1,1, 2.987, 10398.553, 470.927, 52880.138 25/03/29,02:24:55,15,08,1, 12.0,1,1, 2.987, 10398.559, 470.941, 52880.213 25/03/29,02:24:55,16,08,1, 12.0,1,1, 2.987, 10398.565, 470.943, 52880.248 25/03/29,02:24:55,17,08,1, 12.0,1,1, 2.987, 10398.554, 470.946, 52880.203 25/03/29,02:24:55,18,08,1, 12.0,1,1, 2.987, 10398.570, 470.931, 52880.205 25/03/29,02:24:55,19,08,1, 12.0,1,1, 2.987, 10398.534, 470.961, 52880.168 25/03/29,02:24:56,00,09,1, 11.9,1,1, 2.988, 10398.527, 470.961, 52880.168 25/03/29,02:24:56,01,09,1, 11.9,1,1, 2.988, 10398.553, 470.965, 52880.284 25/03/29,02:24:56,02,09,1, 11.9,1,1, 2.988, 10398.553, 470.964, 52880.161 25/03/29,02:24:56,03,09,1, 11.9,1,1, 2.988, 10398.568, 470.973, 52880.228 25/03/29,02:24:56,04,09,1, 11.9,1,1, 2.988, 10398.556, 470.952, 52880.221 25/03/29,02:24:56,05,09,1, 11.9,1,1, 2.988, 10398.555, 470.951, 52880.227 25/03/29,02:24:56,06,09,1, 11.9,1,1, 2.988, 10398.547, 470.964, 52880.243 25/03/29,02:24:56,07,09,1, 11.9,1,1, 2.988, 10398.546, 470.953, 52880.231 25/03/29,02:24:56,08,09,1, 11.9,1,1, 2.988, 10398.546, 470.942, 52880.191 25/03/29,02:24:56,09,09,1, 11.9,1,1, 2.988, 10398.570, 470.967, 52880.184 25/03/29,02:24:56,10,09,1, 11.9,1,1, 2.988, 10398.566, 470.977, 52880.195 25/03/29,02:24:56,11,09,1, 11.9,1,1, 2.988, 10398.543, 470.983, 52880.300 25/03/29,02:24:56,12,09,1, 11.9,1,1, 2.988, 10398.576, 470.964, 52880.259 25/03/29,02:24:56,13,09,1, 11.9,1,1, 2.988, 10398.570, 470.956, 52880.321 25/03/29,02:24:56,14,09,1, 11.9,1,1, 2.988, 10398.535, 470.965, 52880.268 25/03/29,02:24:56,15,09,1, 11.9,1,1, 2.988, 10398.561, 470.955, 52880.262 25/03/29,02:24:56,16,09,1, 11.9,1,1, 2.988, 10398.547, 470.945, 52880.283 25/03/29,02:24:56,17,09,1, 11.9,1,1, 2.988, 10398.538, 470.949, 52880.299 25/03/29,02:24:56,18,09,1, 11.9,1,1, 2.988, 10398.548, 470.958, 52880.339 25/03/29,02:24:56,19,09,1, 11.9,1,1, 2.988, 10398.527, 470.951, 52880.278 25/03/29,02:24:57,00,09,1, 12.0,1,1, 2.993, 10398.519, 470.951, 52880.278 25/03/29,02:24:57,01,09,1, 12.0,1,1, 2.993, 10398.541, 470.928, 52880.385 25/03/29,02:24:57,02,09,1, 12.0,1,1, 2.993, 10398.548, 470.960, 52880.475 25/03/29,02:24:57,03,09,1, 12.0,1,1, 2.993, 10398.546, 470.928, 52880.551 25/03/29,02:24:57,04,09,1, 12.0,1,1, 2.993, 10398.552, 470.929, 52880.486 25/03/29,02:24:57,05,09,1, 12.0,1,1, 2.993, 10398.549, 470.952, 52880.473 25/03/29,02:24:57,06,09,1, 12.0,1,1, 2.993, 10398.550, 470.926, 52880.504 25/03/29,02:24:57,07,09,1, 12.0,1,1, 2.993, 10398.517, 470.951, 52880.471 25/03/29,02:24:57,08,09,1, 12.0,1,1, 2.993, 10398.526, 470.930, 52880.538 25/03/29,02:24:57,09,09,1, 12.0,1,1, 2.993, 10398.511, 470.929, 52880.526 25/03/29,02:24:57,10,09,1, 12.0,1,1, 2.993, 10398.543, 470.906, 52880.513 25/03/29,02:24:57,11,09,1, 12.0,1,1, 2.993, 10398.534, 470.918, 52880.491 25/03/29,02:24:57,12,09,1, 12.0,1,1, 2.993, 10398.513, 470.888, 52880.498 25/03/29,02:24:57,13,09,1, 12.0,1,1, 2.993, 10398.503, 470.906, 52880.512 25/03/29,02:24:57,14,09,1, 12.0,1,1, 2.993, 10398.494, 470.922, 52880.528 25/03/29,02:24:57,15,09,1, 12.0,1,1, 2.993, 10398.495, 470.896, 52880.501 25/03/29,02:24:57,16,09,1, 12.0,1,1, 2.993, 10398.476, 470.853, 52880.504 25/03/29,02:24:57,17,09,1, 12.0,1,1, 2.993, 10398.493, 470.872, 52880.551 25/03/29,02:24:57,18,09,1, 12.0,1,1, 2.993, 10398.473, 470.842, 52880.485 25/03/29,02:24:57,19,09,1, 12.0,1,1, 2.993, 10398.456, 470.859, 52880.549 25/03/29,02:24:58,00,07,1, 12.0,1,1, 2.990, 10398.452, 470.859, 52880.549 25/03/29,02:24:58,01,07,1, 12.0,1,1, 2.990, 10398.454, 470.848, 52880.610 25/03/29,02:24:58,02,07,1, 12.0,1,1, 2.990, 10398.445, 470.840, 52880.543 25/03/29,02:24:58,03,07,1, 12.0,1,1, 2.990, 10398.452, 470.830, 52880.546 25/03/29,02:24:58,04,07,1, 12.0,1,1, 2.990, 10398.432, 470.799, 52880.519 25/03/29,02:24:58,05,07,1, 12.0,1,1, 2.990, 10398.416, 470.822, 52880.557 25/03/29,02:24:58,06,07,1, 12.0,1,1, 2.990, 10398.429, 470.838, 52880.609 25/03/29,02:24:58,07,07,1, 12.0,1,1, 2.990, 10398.454, 470.803, 52880.552 25/03/29,02:24:58,08,07,1, 12.0,1,1, 2.990, 10398.438, 470.807, 52880.550 25/03/29,02:24:58,09,07,1, 12.0,1,1, 2.990, 10398.412, 470.819, 52880.640 25/03/29,02:24:58,10,07,1, 12.0,1,1, 2.990, 10398.418, 470.781, 52880.582 25/03/29,02:24:58,11,07,1, 12.0,1,1, 2.990, 10398.398, 470.778, 52880.622 25/03/29,02:24:58,12,07,1, 12.0,1,1, 2.990, 10398.406, 470.784, 52880.592 25/03/29,02:24:58,13,07,1, 12.0,1,1, 2.990, 10398.393, 470.780, 52880.583 25/03/29,02:24:58,14,07,1, 12.0,1,1, 2.990, 10398.394, 470.774, 52880.689 25/03/29,02:24:58,15,07,1, 12.0,1,1, 2.990, 10398.390, 470.759, 52880.626 25/03/29,02:24:58,16,07,1, 12.0,1,1, 2.990, 10398.365, 470.780, 52880.562 25/03/29,02:24:58,17,07,1, 12.0,1,1, 2.990, 10398.357, 470.779, 52880.600 25/03/29,02:24:58,18,07,1, 12.0,1,1, 2.990, 10398.345, 470.764, 52880.676 25/03/29,02:24:58,19,07,1, 12.0,1,1, 2.990, 10398.345, 470.775, 52880.693 25/03/29,02:24:59,00,09,1, 12.0,1,1, 2.988, 10398.344, 470.775, 52880.693 25/03/29,02:24:59,01,09,1, 12.0,1,1, 2.988, 10398.356, 470.793, 52880.622 25/03/29,02:24:59,02,09,1, 12.0,1,1, 2.988, 10398.333, 470.774, 52880.639 25/03/29,02:24:59,03,09,1, 12.0,1,1, 2.988, 10398.322, 470.754, 52880.606 25/03/29,02:24:59,04,09,1, 12.0,1,1, 2.988, 10398.319, 470.767, 52880.645 25/03/29,02:24:59,05,09,1, 12.0,1,1, 2.988, 10398.324, 470.767, 52880.639 25/03/29,02:24:59,06,09,1, 12.0,1,1, 2.988, 10398.301, 470.762, 52880.654 25/03/29,02:24:59,07,09,1, 12.0,1,1, 2.988, 10398.298, 470.780, 52880.647 25/03/29,02:24:59,08,09,1, 12.0,1,1, 2.988, 10398.294, 470.794, 52880.662 25/03/29,02:24:59,09,09,1, 12.0,1,1, 2.988, 10398.293, 470.784, 52880.738 25/03/29,02:24:59,10,09,1, 12.0,1,1, 2.988, 10398.256, 470.794, 52880.732 25/03/29,02:24:59,11,09,1, 12.0,1,1, 2.988, 10398.282, 470.781, 52880.698 25/03/29,02:24:59,12,09,1, 12.0,1,1, 2.988, 10398.256, 470.805, 52880.726 25/03/29,02:24:59,13,09,1, 12.0,1,1, 2.988, 10398.261, 470.795, 52880.693 25/03/29,02:24:59,14,09,1, 12.0,1,1, 2.988, 10398.243, 470.826, 52880.714 25/03/29,02:24:59,15,09,1, 12.0,1,1, 2.988, 10398.247, 470.835, 52880.756 25/03/29,02:24:59,16,09,1, 12.0,1,1, 2.988, 10398.240, 470.839, 52880.700 25/03/29,02:24:59,17,09,1, 12.0,1,1, 2.988, 10398.230, 470.874, 52880.721 25/03/29,02:24:59,18,09,1, 12.0,1,1, 2.988, 10398.250, 470.856, 52880.710 25/03/29,02:24:59,19,09,1, 12.0,1,1, 2.988, 10398.218, 470.867, 52880.800 25/03/29,02:25:00,00,07,1, 11.9,1,1, 2.990, 10398.210, 470.867, 52880.800 25/03/29,02:25:00,01,07,1, 11.9,1,1, 2.990, 10398.250, 470.863, 52880.742 25/03/29,02:25:00,02,07,1, 11.9,1,1, 2.990, 10398.214, 470.861, 52880.586 25/03/29,02:25:00,03,07,1, 11.9,1,1, 2.990, 10398.183, 470.862, 52880.644 25/03/29,02:25:00,04,07,1, 11.9,1,1, 2.990, 10398.186, 470.890, 52880.659 25/03/29,02:25:00,05,07,1, 11.9,1,1, 2.990, 10398.195, 470.900, 52880.598 25/03/29,02:25:00,06,07,1, 11.9,1,1, 2.990, 10398.187, 470.900, 52880.622 25/03/29,02:25:00,07,07,1, 11.9,1,1, 2.990, 10398.206, 470.926, 52880.712 25/03/29,02:25:00,08,07,1, 11.9,1,1, 2.990, 10398.192, 470.943, 52880.663 25/03/29,02:25:00,09,07,1, 11.9,1,1, 2.990, 10398.182, 470.919, 52880.712 25/03/29,02:25:00,10,07,1, 11.9,1,1, 2.990, 10398.195, 470.936, 52880.742 25/03/29,02:25:00,11,07,1, 11.9,1,1, 2.990, 10398.177, 470.963, 52880.672 25/03/29,02:25:00,12,07,1, 11.9,1,1, 2.990, 10398.198, 470.930, 52880.629 25/03/29,02:25:00,13,07,1, 11.9,1,1, 2.990, 10398.195, 470.969, 52880.759 25/03/29,02:25:00,14,07,1, 11.9,1,1, 2.990, 10398.196, 470.998, 52880.805 25/03/29,02:25:00,15,07,1, 11.9,1,1, 2.990, 10398.211, 471.006, 52880.784 25/03/29,02:25:00,16,07,1, 11.9,1,1, 2.990, 10398.199, 470.973, 52880.735 25/03/29,02:25:00,17,07,1, 11.9,1,1, 2.990, 10398.197, 471.007, 52880.712 25/03/29,02:25:00,18,07,1, 11.9,1,1, 2.990, 10398.210, 471.022, 52880.744 25/03/29,02:25:00,19,07,1, 11.9,1,1, 2.990, 10398.193, 471.041, 52880.757 25/03/29,02:25:01,00,08,1, 11.9,1,1, 2.995, 10398.185, 471.041, 52880.757 25/03/29,02:25:01,01,08,1, 11.9,1,1, 2.995, 10398.202, 471.026, 52880.740 25/03/29,02:25:01,02,08,1, 11.9,1,1, 2.995, 10398.210, 471.032, 52880.743 25/03/29,02:25:01,03,08,1, 11.9,1,1, 2.995, 10398.184, 471.050, 52880.802 25/03/29,02:25:01,04,08,1, 11.9,1,1, 2.995, 10398.190, 471.054, 52880.787 25/03/29,02:25:01,05,08,1, 11.9,1,1, 2.995, 10398.180, 471.049, 52880.807 25/03/29,02:25:01,06,08,1, 11.9,1,1, 2.995, 10398.173, 471.064, 52880.793 25/03/29,02:25:01,07,08,1, 11.9,1,1, 2.995, 10398.191, 471.054, 52880.869 25/03/29,02:25:01,08,08,1, 11.9,1,1, 2.995, 10398.179, 471.104, 52880.865 25/03/29,02:25:01,09,08,1, 11.9,1,1, 2.995, 10398.202, 471.108, 52880.819 25/03/29,02:25:01,10,08,1, 11.9,1,1, 2.995, 10398.194, 471.080, 52880.862 25/03/29,02:25:01,11,08,1, 11.9,1,1, 2.995, 10398.214, 471.087, 52880.781 25/03/29,02:25:01,12,08,1, 11.9,1,1, 2.995, 10398.171, 471.100, 52880.846 25/03/29,02:25:01,13,08,1, 11.9,1,1, 2.995, 10398.196, 471.091, 52880.855 25/03/29,02:25:01,14,08,1, 11.9,1,1, 2.995, 10398.202, 471.127, 52880.854 25/03/29,02:25:01,15,08,1, 11.9,1,1, 2.995, 10398.189, 471.117, 52880.843 25/03/29,02:25:01,16,08,1, 11.9,1,1, 2.995, 10398.203, 471.119, 52880.806 25/03/29,02:25:01,17,08,1, 11.9,1,1, 2.995, 10398.213, 471.120, 52880.889 25/03/29,02:25:01,18,08,1, 11.9,1,1, 2.995, 10398.196, 471.111, 52880.860 25/03/29,02:25:01,19,08,1, 11.9,1,1, 2.995, 10398.192, 471.102, 52880.902 25/03/29,02:25:02,00,07,1, 11.9,1,1, 2.998, 10398.185, 471.102, 52880.902 25/03/29,02:25:02,01,07,1, 11.9,1,1, 2.998, 10398.204, 471.120, 52880.784 25/03/29,02:25:02,02,07,1, 11.9,1,1, 2.998, 10398.199, 471.106, 52880.793 25/03/29,02:25:02,03,07,1, 11.9,1,1, 2.998, 10398.207, 471.123, 52880.820 25/03/29,02:25:02,04,07,1, 11.9,1,1, 2.998, 10398.204, 471.113, 52880.893 25/03/29,02:25:02,05,07,1, 11.9,1,1, 2.998, 10398.196, 471.133, 52880.916 25/03/29,02:25:02,06,07,1, 11.9,1,1, 2.998, 10398.229, 471.125, 52880.835 25/03/29,02:25:02,07,07,1, 11.9,1,1, 2.998, 10398.209, 471.135, 52880.894 25/03/29,02:25:02,08,07,1, 11.9,1,1, 2.998, 10398.197, 471.105, 52880.889 25/03/29,02:25:02,09,07,1, 11.9,1,1, 2.998, 10398.227, 471.122, 52880.857 25/03/29,02:25:02,10,07,1, 11.9,1,1, 2.998, 10398.206, 471.119, 52880.844 25/03/29,02:25:02,11,07,1, 11.9,1,1, 2.998, 10398.202, 471.130, 52880.913 25/03/29,02:25:02,12,07,1, 11.9,1,1, 2.998, 10398.205, 471.143, 52880.814 25/03/29,02:25:02,13,07,1, 11.9,1,1, 2.998, 10398.213, 471.121, 52880.922 25/03/29,02:25:02,14,07,1, 11.9,1,1, 2.998, 10398.215, 471.086, 52880.907 25/03/29,02:25:02,15,07,1, 11.9,1,1, 2.998, 10398.194, 471.101, 52880.865 25/03/29,02:25:02,16,07,1, 11.9,1,1, 2.998, 10398.202, 471.120, 52880.936 25/03/29,02:25:02,17,07,1, 11.9,1,1, 2.998, 10398.174, 471.092, 52880.829 25/03/29,02:25:02,18,07,1, 11.9,1,1, 2.998, 10398.209, 471.086, 52880.948 25/03/29,02:25:02,19,07,1, 11.9,1,1, 2.998, 10398.199, 471.090, 52880.878 25/03/29,02:25:03,00,07,1, 12.0,1,1, 2.997, 10398.194, 471.090, 52880.878 25/03/29,02:25:03,01,07,1, 12.0,1,1, 2.997, 10398.204, 471.064, 52880.888 25/03/29,02:25:03,02,07,1, 12.0,1,1, 2.997, 10398.205, 471.070, 52880.857 25/03/29,02:25:03,03,07,1, 12.0,1,1, 2.997, 10398.188, 471.072, 52880.866 25/03/29,02:25:03,04,07,1, 12.0,1,1, 2.997, 10398.173, 471.048, 52880.891 25/03/29,02:25:03,05,07,1, 12.0,1,1, 2.997, 10398.204, 471.041, 52880.855 25/03/29,02:25:03,06,07,1, 12.0,1,1, 2.997, 10398.204, 471.038, 52880.885 25/03/29,02:25:03,07,07,1, 12.0,1,1, 2.997, 10398.179, 471.056, 52880.785 25/03/29,02:25:03,08,07,1, 12.0,1,1, 2.997, 10398.187, 471.054, 52880.869 25/03/29,02:25:03,09,07,1, 12.0,1,1, 2.997, 10398.198, 471.047, 52880.911 25/03/29,02:25:03,10,07,1, 12.0,1,1, 2.997, 10398.209, 471.036, 52880.918 25/03/29,02:25:03,11,07,1, 12.0,1,1, 2.997, 10398.203, 471.040, 52880.938 25/03/29,02:25:03,12,07,1, 12.0,1,1, 2.997, 10398.199, 470.995, 52880.849 25/03/29,02:25:03,13,07,1, 12.0,1,1, 2.997, 10398.202, 471.029, 52880.935 25/03/29,02:25:03,14,07,1, 12.0,1,1, 2.997, 10398.201, 471.003, 52880.839 25/03/29,02:25:03,15,07,1, 12.0,1,1, 2.997, 10398.199, 471.025, 52880.961 25/03/29,02:25:03,16,07,1, 12.0,1,1, 2.997, 10398.176, 471.032, 52880.956 25/03/29,02:25:03,17,07,1, 12.0,1,1, 2.997, 10398.198, 471.009, 52880.924 25/03/29,02:25:03,18,07,1, 12.0,1,1, 2.997, 10398.209, 471.016, 52880.897 25/03/29,02:25:03,19,07,1, 12.0,1,1, 2.997, 10398.198, 470.985, 52880.912 25/03/29,02:25:04,00,07,1, 12.0,1,1, 2.989, 10398.194, 470.985, 52880.912 25/03/29,02:25:04,01,07,1, 12.0,1,1, 2.989, 10398.198, 471.004, 52880.868 25/03/29,02:25:04,02,07,1, 12.0,1,1, 2.989, 10398.214, 470.992, 52880.835 25/03/29,02:25:04,03,07,1, 12.0,1,1, 2.989, 10398.195, 470.985, 52880.876 25/03/29,02:25:04,04,07,1, 12.0,1,1, 2.989, 10398.189, 470.981, 52880.809 25/03/29,02:25:04,05,07,1, 12.0,1,1, 2.989, 10398.200, 470.940, 52880.872 25/03/29,02:25:04,06,07,1, 12.0,1,1, 2.989, 10398.195, 470.972, 52880.884 25/03/29,02:25:04,07,07,1, 12.0,1,1, 2.989, 10398.196, 470.966, 52880.907 25/03/29,02:25:04,08,07,1, 12.0,1,1, 2.989, 10398.202, 470.960, 52880.862 25/03/29,02:25:04,09,07,1, 12.0,1,1, 2.989, 10398.209, 470.951, 52880.853 25/03/29,02:25:04,10,07,1, 12.0,1,1, 2.989, 10398.188, 470.938, 52880.872 25/03/29,02:25:04,11,07,1, 12.0,1,1, 2.989, 10398.191, 470.949, 52880.896 25/03/29,02:25:04,12,07,1, 12.0,1,1, 2.989, 10398.203, 470.956, 52880.857 25/03/29,02:25:04,13,07,1, 12.0,1,1, 2.989, 10398.179, 470.949, 52880.963 25/03/29,02:25:04,14,07,1, 12.0,1,1, 2.989, 10398.188, 470.967, 52880.797 25/03/29,02:25:04,15,07,1, 12.0,1,1, 2.989, 10398.217, 470.935, 52880.807 25/03/29,02:25:04,16,07,1, 12.0,1,1, 2.989, 10398.202, 470.961, 52880.908 25/03/29,02:25:04,17,07,1, 12.0,1,1, 2.989, 10398.193, 470.965, 52880.918 25/03/29,02:25:04,18,07,1, 12.0,1,1, 2.989, 10398.205, 470.949, 52880.876 25/03/29,02:25:04,19,07,1, 12.0,1,1, 2.989, 10398.211, 470.947, 52880.819 25/03/29,02:25:05,00,07,1, 11.9,1,1, 2.986, 10398.210, 470.947, 52880.819 25/03/29,02:25:05,01,07,1, 11.9,1,1, 2.986, 10398.209, 470.932, 52880.821 25/03/29,02:25:05,02,07,1, 11.9,1,1, 2.986, 10398.206, 470.920, 52880.847 25/03/29,02:25:05,03,07,1, 11.9,1,1, 2.986, 10398.214, 470.923, 52880.903 25/03/29,02:25:05,04,07,1, 11.9,1,1, 2.986, 10398.236, 470.933, 52880.899 25/03/29,02:25:05,05,07,1, 11.9,1,1, 2.986, 10398.210, 470.932, 52880.852 25/03/29,02:25:05,06,07,1, 11.9,1,1, 2.986, 10398.223, 470.942, 52880.958 25/03/29,02:25:05,07,07,1, 11.9,1,1, 2.986, 10398.242, 470.936, 52880.864 25/03/29,02:25:05,08,07,1, 11.9,1,1, 2.986, 10398.224, 470.933, 52880.825 25/03/29,02:25:05,09,07,1, 11.9,1,1, 2.986, 10398.233, 470.928, 52880.858 25/03/29,02:25:05,10,07,1, 11.9,1,1, 2.986, 10398.260, 470.944, 52880.878 25/03/29,02:25:05,11,07,1, 11.9,1,1, 2.986, 10398.253, 470.938, 52880.849 25/03/29,02:25:05,12,07,1, 11.9,1,1, 2.986, 10398.280, 470.904, 52880.846 25/03/29,02:25:05,13,07,1, 11.9,1,1, 2.986, 10398.268, 470.915, 52880.880 25/03/29,02:25:05,14,07,1, 11.9,1,1, 2.986, 10398.276, 470.905, 52880.854 25/03/29,02:25:05,15,07,1, 11.9,1,1, 2.986, 10398.279, 470.898, 52880.866 25/03/29,02:25:05,16,07,1, 11.9,1,1, 2.986, 10398.299, 470.924, 52880.968 25/03/29,02:25:05,17,07,1, 11.9,1,1, 2.986, 10398.282, 470.892, 52880.865 25/03/29,02:25:05,18,07,1, 11.9,1,1, 2.986, 10398.314, 470.911, 52880.844 25/03/29,02:25:05,19,07,1, 11.9,1,1, 2.986, 10398.307, 470.931, 52880.899 25/03/29,02:25:06,00,06,1, 11.9,1,1, 3.000, 10398.302, 470.931, 52880.899 25/03/29,02:25:06,01,06,1, 11.9,1,1, 3.000, 10398.314, 470.895, 52880.847 25/03/29,02:25:06,02,06,1, 11.9,1,1, 3.000, 10398.323, 470.906, 52880.885 25/03/29,02:25:06,03,06,1, 11.9,1,1, 3.000, 10398.325, 470.899, 52880.902 25/03/29,02:25:06,04,06,1, 11.9,1,1, 3.000, 10398.347, 470.888, 52880.863 25/03/29,02:25:06,05,06,1, 11.9,1,1, 3.000, 10398.342, 470.878, 52880.913 25/03/29,02:25:06,06,06,1, 11.9,1,1, 3.000, 10398.354, 470.864, 52880.906 25/03/29,02:25:06,07,06,1, 11.9,1,1, 3.000, 10398.355, 470.847, 52880.883 25/03/29,02:25:06,08,06,1, 11.9,1,1, 3.000, 10398.361, 470.837, 52880.885 25/03/29,02:25:06,09,06,1, 11.9,1,1, 3.000, 10398.348, 470.869, 52880.900 25/03/29,02:25:06,10,06,1, 11.9,1,1, 3.000, 10398.373, 470.851, 52880.885 25/03/29,02:25:06,11,06,1, 11.9,1,1, 3.000, 10398.372, 470.845, 52880.892 25/03/29,02:25:06,12,06,1, 11.9,1,1, 3.000, 10398.369, 470.846, 52880.902 25/03/29,02:25:06,13,06,1, 11.9,1,1, 3.000, 10398.381, 470.838, 52880.898 25/03/29,02:25:06,14,06,1, 11.9,1,1, 3.000, 10398.387, 470.828, 52880.849 25/03/29,02:25:06,15,06,1, 11.9,1,1, 3.000, 10398.414, 470.808, 52880.833 25/03/29,02:25:06,16,06,1, 11.9,1,1, 3.000, 10398.407, 470.802, 52880.869 25/03/29,02:25:06,17,06,1, 11.9,1,1, 3.000, 10398.403, 470.817, 52880.876 25/03/29,02:25:06,18,06,1, 11.9,1,1, 3.000, 10398.401, 470.807, 52880.890 25/03/29,02:25:06,19,06,1, 11.9,1,1, 3.000, 10398.414, 470.797, 52880.872 25/03/29,02:25:07,00,07,1, 11.9,1,1, 2.996, 10398.411, 470.797, 52880.872 25/03/29,02:25:07,01,07,1, 11.9,1,1, 2.996, 10398.410, 470.791, 52880.856 25/03/29,02:25:07,02,07,1, 11.9,1,1, 2.996, 10398.438, 470.787, 52880.856 25/03/29,02:25:07,03,07,1, 11.9,1,1, 2.996, 10398.424, 470.764, 52880.797 25/03/29,02:25:07,04,07,1, 11.9,1,1, 2.996, 10398.448, 470.736, 52880.806 25/03/29,02:25:07,05,07,1, 11.9,1,1, 2.996, 10398.454, 470.747, 52880.844 25/03/29,02:25:07,06,07,1, 11.9,1,1, 2.996, 10398.458, 470.741, 52880.872 25/03/29,02:25:07,07,07,1, 11.9,1,1, 2.996, 10398.465, 470.720, 52880.788 25/03/29,02:25:07,08,07,1, 11.9,1,1, 2.996, 10398.482, 470.727, 52880.869 25/03/29,02:25:07,09,07,1, 11.9,1,1, 2.996, 10398.478, 470.714, 52880.805 25/03/29,02:25:07,10,07,1, 11.9,1,1, 2.996, 10398.507, 470.700, 52880.817 25/03/29,02:25:07,11,07,1, 11.9,1,1, 2.996, 10398.511, 470.688, 52880.766 25/03/29,02:25:07,12,07,1, 11.9,1,1, 2.996, 10398.514, 470.684, 52880.819 25/03/29,02:25:07,13,07,1, 11.9,1,1, 2.996, 10398.511, 470.709, 52880.845 25/03/29,02:25:07,14,07,1, 11.9,1,1, 2.996, 10398.536, 470.699, 52880.852 25/03/29,02:25:07,15,07,1, 11.9,1,1, 2.996, 10398.529, 470.692, 52880.831 25/03/29,02:25:07,16,07,1, 11.9,1,1, 2.996, 10398.542, 470.687, 52880.873 25/03/29,02:25:07,17,07,1, 11.9,1,1, 2.996, 10398.547, 470.685, 52880.772 25/03/29,02:25:07,18,07,1, 11.9,1,1, 2.996, 10398.563, 470.660, 52880.777 25/03/29,02:25:07,19,07,1, 11.9,1,1, 2.996, 10398.560, 470.676, 52880.879 25/03/29,02:25:08,00,08,1, 11.9,1,1, 2.997, 10398.552, 470.676, 52880.879 25/03/29,02:25:08,01,08,1, 11.9,1,1, 2.997, 10398.550, 470.644, 52880.824 25/03/29,02:25:08,02,08,1, 11.9,1,1, 2.997, 10398.566, 470.639, 52880.872 25/03/29,02:25:08,03,08,1, 11.9,1,1, 2.997, 10398.583, 470.628, 52880.850 25/03/29,02:25:08,04,08,1, 11.9,1,1, 2.997, 10398.598, 470.639, 52880.906 25/03/29,02:25:08,05,08,1, 11.9,1,1, 2.997, 10398.594, 470.640, 52880.826 25/03/29,02:25:08,06,08,1, 11.9,1,1, 2.997, 10398.611, 470.641, 52880.844 25/03/29,02:25:08,07,08,1, 11.9,1,1, 2.997, 10398.626, 470.643, 52880.856 25/03/29,02:25:08,08,08,1, 11.9,1,1, 2.997, 10398.645, 470.634, 52880.829 25/03/29,02:25:08,09,08,1, 11.9,1,1, 2.997, 10398.651, 470.621, 52880.858 25/03/29,02:25:08,10,08,1, 11.9,1,1, 2.997, 10398.652, 470.608, 52880.821 25/03/29,02:25:08,11,08,1, 11.9,1,1, 2.997, 10398.634, 470.595, 52880.884 25/03/29,02:25:08,12,08,1, 11.9,1,1, 2.997, 10398.655, 470.619, 52880.830 25/03/29,02:25:08,13,08,1, 11.9,1,1, 2.997, 10398.679, 470.598, 52880.798 25/03/29,02:25:08,14,08,1, 11.9,1,1, 2.997, 10398.700, 470.601, 52880.828 25/03/29,02:25:08,15,08,1, 11.9,1,1, 2.997, 10398.678, 470.611, 52880.825 25/03/29,02:25:08,16,08,1, 11.9,1,1, 2.997, 10398.675, 470.600, 52880.821 25/03/29,02:25:08,17,08,1, 11.9,1,1, 2.997, 10398.675, 470.584, 52880.813 25/03/29,02:25:08,18,08,1, 11.9,1,1, 2.997, 10398.694, 470.591, 52880.887 25/03/29,02:25:08,19,08,1, 11.9,1,1, 2.997, 10398.715, 470.600, 52880.879 25/03/29,02:25:09,00,07,1, 11.9,1,1, 2.995, 10398.711, 470.600, 52880.879 25/03/29,02:25:09,01,07,1, 11.9,1,1, 2.995, 10398.715, 470.613, 52880.868 25/03/29,02:25:09,02,07,1, 11.9,1,1, 2.995, 10398.746, 470.606, 52880.847 25/03/29,02:25:09,03,07,1, 11.9,1,1, 2.995, 10398.749, 470.595, 52880.811 25/03/29,02:25:09,04,07,1, 11.9,1,1, 2.995, 10398.762, 470.597, 52880.827 25/03/29,02:25:09,05,07,1, 11.9,1,1, 2.995, 10398.784, 470.608, 52880.886 25/03/29,02:25:09,06,07,1, 11.9,1,1, 2.995, 10398.789, 470.593, 52880.846 25/03/29,02:25:09,07,07,1, 11.9,1,1, 2.995, 10398.781, 470.597, 52880.791 25/03/29,02:25:09,08,07,1, 11.9,1,1, 2.995, 10398.773, 470.600, 52880.826 25/03/29,02:25:09,09,07,1, 11.9,1,1, 2.995, 10398.789, 470.613, 52880.839 25/03/29,02:25:09,10,07,1, 11.9,1,1, 2.995, 10398.801, 470.600, 52880.847 25/03/29,02:25:09,11,07,1, 11.9,1,1, 2.995, 10398.824, 470.623, 52880.872 25/03/29,02:25:09,12,07,1, 11.9,1,1, 2.995, 10398.816, 470.626, 52880.875 25/03/29,02:25:09,13,07,1, 11.9,1,1, 2.995, 10398.816, 470.612, 52880.889 25/03/29,02:25:09,14,07,1, 11.9,1,1, 2.995, 10398.824, 470.646, 52880.839 25/03/29,02:25:09,15,07,1, 11.9,1,1, 2.995, 10398.855, 470.613, 52880.928 25/03/29,02:25:09,16,07,1, 11.9,1,1, 2.995, 10398.841, 470.609, 52880.914 25/03/29,02:25:09,17,07,1, 11.9,1,1, 2.995, 10398.867, 470.608, 52880.857 25/03/29,02:25:09,18,07,1, 11.9,1,1, 2.995, 10398.851, 470.638, 52880.921 25/03/29,02:25:09,19,07,1, 11.9,1,1, 2.995, 10398.875, 470.608, 52880.993 25/03/29,02:25:10,00,07,1, 11.9,1,1, 2.998, 10398.870, 470.608, 52880.993 25/03/29,02:25:10,01,07,1, 11.9,1,1, 2.998, 10398.883, 470.633, 52880.944 25/03/29,02:25:10,02,07,1, 11.9,1,1, 2.998, 10398.877, 470.610, 52880.916 25/03/29,02:25:10,03,07,1, 11.9,1,1, 2.998, 10398.907, 470.634, 52880.926 25/03/29,02:25:10,04,07,1, 11.9,1,1, 2.998, 10398.891, 470.614, 52880.747 25/03/29,02:25:10,05,07,1, 11.9,1,1, 2.998, 10398.904, 470.636, 52880.924 25/03/29,02:25:10,06,07,1, 11.9,1,1, 2.998, 10398.931, 470.658, 52880.910 25/03/29,02:25:10,07,07,1, 11.9,1,1, 2.998, 10398.954, 470.656, 52880.889 25/03/29,02:25:10,08,07,1, 11.9,1,1, 2.998, 10398.955, 470.639, 52880.856 25/03/29,02:25:10,09,07,1, 11.9,1,1, 2.998, 10398.959, 470.647, 52880.895 25/03/29,02:25:10,10,07,1, 11.9,1,1, 2.998, 10398.958, 470.662, 52880.896 25/03/29,02:25:10,11,07,1, 11.9,1,1, 2.998, 10398.975, 470.634, 52880.925 25/03/29,02:25:10,12,07,1, 11.9,1,1, 2.998, 10398.991, 470.633, 52880.896 25/03/29,02:25:10,13,07,1, 11.9,1,1, 2.998, 10399.008, 470.634, 52880.920 25/03/29,02:25:10,14,07,1, 11.9,1,1, 2.998, 10398.993, 470.635, 52880.825 25/03/29,02:25:10,15,07,1, 11.9,1,1, 2.998, 10398.998, 470.636, 52880.876 25/03/29,02:25:10,16,07,1, 11.9,1,1, 2.998, 10399.026, 470.654, 52880.921 25/03/29,02:25:10,17,07,1, 11.9,1,1, 2.998, 10399.018, 470.640, 52880.842 25/03/29,02:25:10,18,07,1, 11.9,1,1, 2.998, 10399.042, 470.653, 52880.911 25/03/29,02:25:10,19,07,1, 11.9,1,1, 2.998, 10399.063, 470.659, 52880.886 25/03/29,02:25:11,00,06,1, 11.8,1,1, 3.000, 10399.061, 470.659, 52880.886 25/03/29,02:25:11,01,06,1, 11.8,1,1, 3.000, 10399.052, 470.649, 52880.896 25/03/29,02:25:11,02,06,1, 11.8,1,1, 3.000, 10399.090, 470.643, 52880.929 25/03/29,02:25:11,03,06,1, 11.8,1,1, 3.000, 10399.076, 470.645, 52880.885 25/03/29,02:25:11,04,06,1, 11.8,1,1, 3.000, 10399.096, 470.640, 52880.888 25/03/29,02:25:11,05,06,1, 11.8,1,1, 3.000, 10399.105, 470.662, 52880.929 25/03/29,02:25:11,06,06,1, 11.8,1,1, 3.000, 10399.101, 470.629, 52880.912 25/03/29,02:25:11,07,06,1, 11.8,1,1, 3.000, 10399.165, 470.659, 52880.851 25/03/29,02:25:11,08,06,1, 11.8,1,1, 3.000, 10399.143, 470.636, 52880.885 25/03/29,02:25:11,09,06,1, 11.8,1,1, 3.000, 10399.146, 470.642, 52880.683 25/03/29,02:25:11,10,06,1, 11.8,1,1, 3.000, 10399.189, 470.625, 52880.846 25/03/29,02:25:11,11,06,1, 11.8,1,1, 3.000, 10399.177, 470.644, 52880.824 25/03/29,02:25:11,12,06,1, 11.8,1,1, 3.000, 10399.167, 470.619, 52880.878 25/03/29,02:25:11,13,06,1, 11.8,1,1, 3.000, 10399.188, 470.621, 52880.891 25/03/29,02:25:11,14,06,1, 11.8,1,1, 3.000, 10399.184, 470.619, 52880.856 25/03/29,02:25:11,15,06,1, 11.8,1,1, 3.000, 10399.192, 470.626, 52880.913 25/03/29,02:25:11,16,06,1, 11.8,1,1, 3.000, 10399.209, 470.623, 52880.917 25/03/29,02:25:11,17,06,1, 11.8,1,1, 3.000, 10399.204, 470.612, 52880.825 25/03/29,02:25:11,18,06,1, 11.8,1,1, 3.000, 10399.216, 470.637, 52880.834 25/03/29,02:25:11,19,06,1, 11.8,1,1, 3.000, 10399.195, 470.605, 52880.862 25/03/29,02:25:12,00,07,1, 11.9,1,1, 2.988, 10399.195, 470.605, 52880.862 25/03/29,02:25:12,01,07,1, 11.9,1,1, 2.988, 10399.219, 470.606, 52880.801 25/03/29,02:25:12,02,07,1, 11.9,1,1, 2.988, 10399.247, 470.594, 52880.799 25/03/29,02:25:12,03,07,1, 11.9,1,1, 2.988, 10399.281, 470.608, 52880.866 25/03/29,02:25:12,04,07,1, 11.9,1,1, 2.988, 10399.261, 470.583, 52880.787 25/03/29,02:25:12,05,07,1, 11.9,1,1, 2.988, 10399.275, 470.601, 52880.829 25/03/29,02:25:12,06,07,1, 11.9,1,1, 2.988, 10399.311, 470.589, 52880.822 25/03/29,02:25:12,07,07,1, 11.9,1,1, 2.988, 10399.287, 470.573, 52880.787 25/03/29,02:25:12,08,07,1, 11.9,1,1, 2.988, 10399.327, 470.598, 52880.820 25/03/29,02:25:12,09,07,1, 11.9,1,1, 2.988, 10399.299, 470.572, 52880.803 25/03/29,02:25:12,10,07,1, 11.9,1,1, 2.988, 10399.305, 470.577, 52880.795 25/03/29,02:25:12,11,07,1, 11.9,1,1, 2.988, 10399.308, 470.566, 52880.781 25/03/29,02:25:12,12,07,1, 11.9,1,1, 2.988, 10399.300, 470.587, 52880.770 25/03/29,02:25:12,13,07,1, 11.9,1,1, 2.988, 10399.305, 470.572, 52880.780 25/03/29,02:25:12,14,07,1, 11.9,1,1, 2.988, 10399.325, 470.573, 52880.756 25/03/29,02:25:12,15,07,1, 11.9,1,1, 2.988, 10399.360, 470.590, 52880.712 25/03/29,02:25:12,16,07,1, 11.9,1,1, 2.988, 10399.363, 470.557, 52880.768 25/03/29,02:25:12,17,07,1, 11.9,1,1, 2.988, 10399.336, 470.570, 52880.719 25/03/29,02:25:12,18,07,1, 11.9,1,1, 2.988, 10399.365, 470.562, 52880.675 25/03/29,02:25:12,19,07,1, 11.9,1,1, 2.988, 10399.365, 470.526, 52880.718 25/03/29,02:25:13,00,07,1, 11.9,1,1, 2.996, 10399.362, 470.526, 52880.718 25/03/29,02:25:13,01,07,1, 11.9,1,1, 2.996, 10399.364, 470.527, 52880.686 25/03/29,02:25:13,02,07,1, 11.9,1,1, 2.996, 10399.383, 470.531, 52880.707 25/03/29,02:25:13,03,07,1, 11.9,1,1, 2.996, 10399.395, 470.528, 52880.693 25/03/29,02:25:13,04,07,1, 11.9,1,1, 2.996, 10399.399, 470.529, 52880.794 25/03/29,02:25:13,05,07,1, 11.9,1,1, 2.996, 10399.380, 470.535, 52880.687 25/03/29,02:25:13,06,07,1, 11.9,1,1, 2.996, 10399.414, 470.525, 52880.718 25/03/29,02:25:13,07,07,1, 11.9,1,1, 2.996, 10399.397, 470.511, 52880.706 25/03/29,02:25:13,08,07,1, 11.9,1,1, 2.996, 10399.405, 470.500, 52880.693 25/03/29,02:25:13,09,07,1, 11.9,1,1, 2.996, 10399.398, 470.495, 52880.706 25/03/29,02:25:13,10,07,1, 11.9,1,1, 2.996, 10399.396, 470.527, 52880.962 25/03/29,02:25:13,11,07,1, 11.9,1,1, 2.996, 10399.409, 470.503, 52880.620 25/03/29,02:25:13,12,07,1, 11.9,1,1, 2.996, 10399.383, 470.504, 52880.631 25/03/29,02:25:13,13,07,1, 11.9,1,1, 2.996, 10399.392, 470.527, 52880.681 25/03/29,02:25:13,14,07,1, 11.9,1,1, 2.996, 10399.384, 470.509, 52880.610 25/03/29,02:25:13,15,07,1, 11.9,1,1, 2.996, 10399.379, 470.502, 52880.629 25/03/29,02:25:13,16,07,1, 11.9,1,1, 2.996, 10399.380, 470.489, 52880.621 25/03/29,02:25:13,17,07,1, 11.9,1,1, 2.996, 10399.377, 470.508, 52880.616 25/03/29,02:25:13,18,07,1, 11.9,1,1, 2.996, 10399.383, 470.483, 52880.636 25/03/29,02:25:13,19,07,1, 11.9,1,1, 2.996, 10399.370, 470.508, 52880.650 25/03/29,02:25:14,00,08,1, 11.9,1,1, 2.994, 10399.362, 470.508, 52880.650 25/03/29,02:25:14,01,08,1, 11.9,1,1, 2.994, 10399.389, 470.511, 52880.618 25/03/29,02:25:14,02,08,1, 11.9,1,1, 2.994, 10399.404, 470.503, 52880.625 25/03/29,02:25:14,03,08,1, 11.9,1,1, 2.994, 10399.409, 470.508, 52880.577 25/03/29,02:25:14,04,08,1, 11.9,1,1, 2.994, 10399.391, 470.507, 52880.668 25/03/29,02:25:14,05,08,1, 11.9,1,1, 2.994, 10399.402, 470.501, 52880.588 25/03/29,02:25:14,06,08,1, 11.9,1,1, 2.994, 10399.403, 470.537, 52880.652 25/03/29,02:25:14,07,08,1, 11.9,1,1, 2.994, 10399.425, 470.497, 52880.640 25/03/29,02:25:14,08,08,1, 11.9,1,1, 2.994, 10399.366, 470.507, 52880.709 25/03/29,02:25:14,09,08,1, 11.9,1,1, 2.994, 10399.392, 470.497, 52880.617 25/03/29,02:25:14,10,08,1, 11.9,1,1, 2.994, 10399.381, 470.513, 52880.543 25/03/29,02:25:14,11,08,1, 11.9,1,1, 2.994, 10399.435, 470.514, 52880.504 25/03/29,02:25:14,12,08,1, 11.9,1,1, 2.994, 10399.379, 470.491, 52880.557 25/03/29,02:25:14,13,08,1, 11.9,1,1, 2.994, 10399.368, 470.514, 52880.611 25/03/29,02:25:14,14,08,1, 11.9,1,1, 2.994, 10399.381, 470.510, 52880.572 25/03/29,02:25:14,15,08,1, 11.9,1,1, 2.994, 10399.401, 470.497, 52880.581 25/03/29,02:25:14,16,08,1, 11.9,1,1, 2.994, 10399.381, 470.519, 52880.556 25/03/29,02:25:14,17,08,1, 11.9,1,1, 2.994, 10399.377, 470.487, 52880.551 25/03/29,02:25:14,18,08,1, 11.9,1,1, 2.994, 10399.384, 470.506, 52880.609 25/03/29,02:25:14,19,08,1, 11.9,1,1, 2.994, 10399.377, 470.508, 52880.560 25/03/29,02:25:15,00,07,1, 11.9,1,1, 2.994, 10399.370, 470.508, 52880.560 25/03/29,02:25:15,01,07,1, 11.9,1,1, 2.994, 10399.389, 470.493, 52880.511 25/03/29,02:25:15,02,07,1, 11.9,1,1, 2.994, 10399.387, 470.500, 52880.526 25/03/29,02:25:15,03,07,1, 11.9,1,1, 2.994, 10399.370, 470.498, 52880.581 25/03/29,02:25:15,04,07,1, 11.9,1,1, 2.994, 10399.389, 470.513, 52880.597 25/03/29,02:25:15,05,07,1, 11.9,1,1, 2.994, 10399.373, 470.513, 52880.528 25/03/29,02:25:15,06,07,1, 11.9,1,1, 2.994, 10399.375, 470.491, 52880.451 25/03/29,02:25:15,07,07,1, 11.9,1,1, 2.994, 10399.343, 470.481, 52880.494 25/03/29,02:25:15,08,07,1, 11.9,1,1, 2.994, 10399.330, 470.482, 52880.444 25/03/29,02:25:15,09,07,1, 11.9,1,1, 2.994, 10399.340, 470.495, 52880.512 25/03/29,02:25:15,10,07,1, 11.9,1,1, 2.994, 10399.338, 470.495, 52880.404 25/03/29,02:25:15,11,07,1, 11.9,1,1, 2.994, 10399.394, 470.476, 52880.461 25/03/29,02:25:15,12,07,1, 11.9,1,1, 2.994, 10399.357, 470.484, 52880.488 25/03/29,02:25:15,13,07,1, 11.9,1,1, 2.994, 10399.367, 470.503, 52880.450 25/03/29,02:25:15,14,07,1, 11.9,1,1, 2.994, 10399.382, 470.494, 52880.492 25/03/29,02:25:15,15,07,1, 11.9,1,1, 2.994, 10399.373, 470.489, 52880.412 25/03/29,02:25:15,16,07,1, 11.9,1,1, 2.994, 10399.387, 470.491, 52880.484 25/03/29,02:25:15,17,07,1, 11.9,1,1, 2.994, 10399.360, 470.487, 52880.460 25/03/29,02:25:15,18,07,1, 11.9,1,1, 2.994, 10399.349, 470.513, 52880.637 25/03/29,02:25:15,19,07,1, 11.9,1,1, 2.994, 10399.363, 470.510, 52880.540 25/03/29,02:25:16,00,08,1, 11.9,1,1, 2.996, 10399.362, 470.510, 52880.540 25/03/29,02:25:16,01,08,1, 11.9,1,1, 2.996, 10399.367, 470.482, 52880.452 25/03/29,02:25:16,02,08,1, 11.9,1,1, 2.996, 10399.370, 470.486, 52880.487 25/03/29,02:25:16,03,08,1, 11.9,1,1, 2.996, 10399.385, 470.482, 52880.452 25/03/29,02:25:16,04,08,1, 11.9,1,1, 2.996, 10399.360, 470.495, 52880.400 25/03/29,02:25:16,05,08,1, 11.9,1,1, 2.996, 10399.374, 470.489, 52880.443 25/03/29,02:25:16,06,08,1, 11.9,1,1, 2.996, 10399.370, 470.515, 52880.457 25/03/29,02:25:16,07,08,1, 11.9,1,1, 2.996, 10399.382, 470.487, 52880.420 25/03/29,02:25:16,08,08,1, 11.9,1,1, 2.996, 10399.369, 470.490, 52880.345 25/03/29,02:25:16,09,08,1, 11.9,1,1, 2.996, 10399.379, 470.475, 52880.409 25/03/29,02:25:16,10,08,1, 11.9,1,1, 2.996, 10399.387, 470.496, 52880.414 25/03/29,02:25:16,11,08,1, 11.9,1,1, 2.996, 10399.381, 470.464, 52880.317 25/03/29,02:25:16,12,08,1, 11.9,1,1, 2.996, 10399.386, 470.474, 52880.404 25/03/29,02:25:16,13,08,1, 11.9,1,1, 2.996, 10399.364, 470.472, 52880.394 25/03/29,02:25:16,14,08,1, 11.9,1,1, 2.996, 10399.380, 470.464, 52880.363 25/03/29,02:25:16,15,08,1, 11.9,1,1, 2.996, 10399.374, 470.465, 52880.407 25/03/29,02:25:16,16,08,1, 11.9,1,1, 2.996, 10399.371, 470.472, 52880.366 25/03/29,02:25:16,17,08,1, 11.9,1,1, 2.996, 10399.385, 470.478, 52880.361 25/03/29,02:25:16,18,08,1, 11.9,1,1, 2.996, 10399.392, 470.487, 52880.372 25/03/29,02:25:16,19,08,1, 11.9,1,1, 2.996, 10399.398, 470.463, 52880.347 25/03/29,02:25:17,00,09,1, 11.8,1,1, 2.997, 10399.395, 470.463, 52880.347 25/03/29,02:25:17,01,09,1, 11.8,1,1, 2.997, 10399.393, 470.444, 52880.356 25/03/29,02:25:17,02,09,1, 11.8,1,1, 2.997, 10399.391, 470.443, 52880.317 25/03/29,02:25:17,03,09,1, 11.8,1,1, 2.997, 10399.374, 470.440, 52880.297 25/03/29,02:25:17,04,09,1, 11.8,1,1, 2.997, 10399.413, 470.441, 52880.349 25/03/29,02:25:17,05,09,1, 11.8,1,1, 2.997, 10399.407, 470.421, 52880.351 25/03/29,02:25:17,06,09,1, 11.8,1,1, 2.997, 10399.409, 470.418, 52880.387 25/03/29,02:25:17,07,09,1, 11.8,1,1, 2.997, 10399.431, 470.429, 52880.336 25/03/29,02:25:17,08,09,1, 11.8,1,1, 2.997, 10399.424, 470.418, 52880.390 25/03/29,02:25:17,09,09,1, 11.8,1,1, 2.997, 10399.433, 470.434, 52880.323 25/03/29,02:25:17,10,09,1, 11.8,1,1, 2.997, 10399.438, 470.405, 52880.334 25/03/29,02:25:17,11,09,1, 11.8,1,1, 2.997, 10399.432, 470.400, 52880.296 25/03/29,02:25:17,12,09,1, 11.8,1,1, 2.997, 10399.397, 470.396, 52880.180 25/03/29,02:25:17,13,09,1, 11.8,1,1, 2.997, 10399.475, 470.394, 52880.475 25/03/29,02:25:17,14,09,1, 11.8,1,1, 2.997, 10399.459, 470.395, 52880.325 25/03/29,02:25:17,15,09,1, 11.8,1,1, 2.997, 10399.456, 470.379, 52880.272 25/03/29,02:25:17,16,09,1, 11.8,1,1, 2.997, 10399.465, 470.376, 52880.361 25/03/29,02:25:17,17,09,1, 11.8,1,1, 2.997, 10399.448, 470.388, 52880.288 25/03/29,02:25:17,18,09,1, 11.8,1,1, 2.997, 10399.465, 470.347, 52880.285 25/03/29,02:25:17,19,09,1, 11.8,1,1, 2.997, 10399.471, 470.369, 52880.361 25/03/29,02:25:18,00,08,1, 11.9,1,1, 2.988, 10399.470, 470.369, 52880.361 25/03/29,02:25:18,01,08,1, 11.9,1,1, 2.988, 10399.485, 470.347, 52880.315 25/03/29,02:25:18,02,08,1, 11.9,1,1, 2.988, 10399.462, 470.332, 52880.325 25/03/29,02:25:18,03,08,1, 11.9,1,1, 2.988, 10399.516, 470.310, 52880.077 25/03/29,02:25:18,04,08,1, 11.9,1,1, 2.988, 10399.488, 470.345, 52880.304 25/03/29,02:25:18,05,08,1, 11.9,1,1, 2.988, 10399.513, 470.346, 52880.335 25/03/29,02:25:18,06,08,1, 11.9,1,1, 2.988, 10399.520, 470.310, 52880.302 25/03/29,02:25:18,07,08,1, 11.9,1,1, 2.988, 10399.523, 470.333, 52880.293 25/03/29,02:25:18,08,08,1, 11.9,1,1, 2.988, 10399.539, 470.328, 52880.371 25/03/29,02:25:18,09,08,1, 11.9,1,1, 2.988, 10399.549, 470.290, 52880.279 25/03/29,02:25:18,10,08,1, 11.9,1,1, 2.988, 10399.560, 470.339, 52880.387 25/03/29,02:25:18,11,08,1, 11.9,1,1, 2.988, 10399.541, 470.342, 52880.323 25/03/29,02:25:18,12,08,1, 11.9,1,1, 2.988, 10399.561, 470.318, 52880.359 25/03/29,02:25:18,13,08,1, 11.9,1,1, 2.988, 10399.565, 470.335, 52880.350 25/03/29,02:25:18,14,08,1, 11.9,1,1, 2.988, 10399.551, 470.339, 52880.312 25/03/29,02:25:18,15,08,1, 11.9,1,1, 2.988, 10399.589, 470.302, 52880.337 25/03/29,02:25:18,16,08,1, 11.9,1,1, 2.988, 10399.599, 470.306, 52880.291 25/03/29,02:25:18,17,08,1, 11.9,1,1, 2.988, 10399.604, 470.299, 52880.353 25/03/29,02:25:18,18,08,1, 11.9,1,1, 2.988, 10399.628, 470.306, 52880.354 25/03/29,02:25:18,19,08,1, 11.9,1,1, 2.988, 10399.622, 470.300, 52880.279 25/03/29,02:25:19,00,07,1, 11.9,1,1, 2.998, 10399.621, 470.300, 52880.279 25/03/29,02:25:19,01,07,1, 11.9,1,1, 2.998, 10399.651, 470.300, 52880.300 25/03/29,02:25:19,02,07,1, 11.9,1,1, 2.998, 10399.660, 470.288, 52880.324 25/03/29,02:25:19,03,07,1, 11.9,1,1, 2.998, 10399.688, 470.316, 52880.408 25/03/29,02:25:19,04,07,1, 11.9,1,1, 2.998, 10399.683, 470.297, 52880.370 25/03/29,02:25:19,05,07,1, 11.9,1,1, 2.998, 10399.713, 470.327, 52880.308 25/03/29,02:25:19,06,07,1, 11.9,1,1, 2.998, 10399.698, 470.310, 52880.308 25/03/29,02:25:19,07,07,1, 11.9,1,1, 2.998, 10399.728, 470.324, 52880.339 25/03/29,02:25:19,08,07,1, 11.9,1,1, 2.998, 10399.744, 470.313, 52880.355 25/03/29,02:25:19,09,07,1, 11.9,1,1, 2.998, 10399.734, 470.339, 52880.297 25/03/29,02:25:19,10,07,1, 11.9,1,1, 2.998, 10399.755, 470.313, 52880.330 25/03/29,02:25:19,11,07,1, 11.9,1,1, 2.998, 10399.774, 470.305, 52880.359 25/03/29,02:25:19,12,07,1, 11.9,1,1, 2.998, 10399.788, 470.308, 52880.332 25/03/29,02:25:19,13,07,1, 11.9,1,1, 2.998, 10399.813, 470.322, 52880.354 25/03/29,02:25:19,14,07,1, 11.9,1,1, 2.998, 10399.808, 470.321, 52880.365 25/03/29,02:25:19,15,07,1, 11.9,1,1, 2.998, 10399.835, 470.311, 52880.331 25/03/29,02:25:19,16,07,1, 11.9,1,1, 2.998, 10399.850, 470.322, 52880.356 25/03/29,02:25:19,17,07,1, 11.9,1,1, 2.998, 10399.832, 470.353, 52880.597 25/03/29,02:25:19,18,07,1, 11.9,1,1, 2.998, 10399.845, 470.352, 52880.409 25/03/29,02:25:19,19,07,1, 11.9,1,1, 2.998, 10399.896, 470.362, 52880.360 25/03/29,02:25:20,00,08,1, 12.0,1,1, 2.998, 10399.896, 470.362, 52880.360 25/03/29,02:25:20,01,08,1, 12.0,1,1, 2.998, 10399.904, 470.353, 52880.350 25/03/29,02:25:20,02,08,1, 12.0,1,1, 2.998, 10399.921, 470.353, 52880.314 25/03/29,02:25:20,03,08,1, 12.0,1,1, 2.998, 10399.947, 470.360, 52880.304 25/03/29,02:25:20,04,08,1, 12.0,1,1, 2.998, 10399.931, 470.356, 52880.313 25/03/29,02:25:20,05,08,1, 12.0,1,1, 2.998, 10399.963, 470.371, 52880.389 25/03/29,02:25:20,06,08,1, 12.0,1,1, 2.998, 10399.958, 470.368, 52880.437 25/03/29,02:25:20,07,08,1, 12.0,1,1, 2.998, 10400.000, 470.390, 52880.414 25/03/29,02:25:20,08,08,1, 12.0,1,1, 2.998, 10400.001, 470.392, 52880.409 25/03/29,02:25:20,09,08,1, 12.0,1,1, 2.998, 10400.009, 470.407, 52880.385 25/03/29,02:25:20,10,08,1, 12.0,1,1, 2.998, 10400.026, 470.401, 52880.447 25/03/29,02:25:20,11,08,1, 12.0,1,1, 2.998, 10400.052, 470.388, 52880.356 25/03/29,02:25:20,12,08,1, 12.0,1,1, 2.998, 10400.059, 470.408, 52880.409 25/03/29,02:25:20,13,08,1, 12.0,1,1, 2.998, 10400.072, 470.416, 52880.379 25/03/29,02:25:20,14,08,1, 12.0,1,1, 2.998, 10400.087, 470.419, 52880.358 25/03/29,02:25:20,15,08,1, 12.0,1,1, 2.998, 10400.099, 470.425, 52880.409 25/03/29,02:25:20,16,08,1, 12.0,1,1, 2.998, 10400.100, 470.433, 52880.414 25/03/29,02:25:20,17,08,1, 12.0,1,1, 2.998, 10400.107, 470.433, 52880.423 25/03/29,02:25:20,18,08,1, 12.0,1,1, 2.998, 10400.113, 470.447, 52880.414 25/03/29,02:25:20,19,08,1, 12.0,1,1, 2.998, 10400.117, 470.426, 52880.331 25/03/29,02:25:21,00,09,1, 11.9,1,1, 2.983, 10400.113, 470.426, 52880.331 25/03/29,02:25:21,01,09,1, 11.9,1,1, 2.983, 10400.150, 470.474, 52880.425 25/03/29,02:25:21,02,09,1, 11.9,1,1, 2.983, 10400.167, 470.453, 52880.302 25/03/29,02:25:21,03,09,1, 11.9,1,1, 2.983, 10400.142, 470.450, 52880.349 25/03/29,02:25:21,04,09,1, 11.9,1,1, 2.983, 10400.169, 470.479, 52880.418 25/03/29,02:25:21,05,09,1, 11.9,1,1, 2.983, 10400.176, 470.483, 52880.447 25/03/29,02:25:21,06,09,1, 11.9,1,1, 2.983, 10400.190, 470.472, 52880.348 25/03/29,02:25:21,07,09,1, 11.9,1,1, 2.983, 10400.190, 470.480, 52880.380 25/03/29,02:25:21,08,09,1, 11.9,1,1, 2.983, 10400.201, 470.499, 52880.362 25/03/29,02:25:21,09,09,1, 11.9,1,1, 2.983, 10400.173, 470.481, 52880.394 25/03/29,02:25:21,10,09,1, 11.9,1,1, 2.983, 10400.200, 470.493, 52880.384 25/03/29,02:25:21,11,09,1, 11.9,1,1, 2.983, 10400.214, 470.521, 52880.402 25/03/29,02:25:21,12,09,1, 11.9,1,1, 2.983, 10400.257, 470.512, 52880.351 25/03/29,02:25:21,13,09,1, 11.9,1,1, 2.983, 10400.243, 470.498, 52880.399 25/03/29,02:25:21,14,09,1, 11.9,1,1, 2.983, 10400.228, 470.496, 52880.393 25/03/29,02:25:21,15,09,1, 11.9,1,1, 2.983, 10400.248, 470.504, 52880.375 25/03/29,02:25:21,16,09,1, 11.9,1,1, 2.983, 10400.231, 470.500, 52880.373 25/03/29,02:25:21,17,09,1, 11.9,1,1, 2.983, 10400.249, 470.509, 52880.375 25/03/29,02:25:21,18,09,1, 11.9,1,1, 2.983, 10400.266, 470.491, 52880.378 25/03/29,02:25:21,19,09,1, 11.9,1,1, 2.983, 10400.281, 470.502, 52880.369 25/03/29,02:25:22,00,08,1, 11.9,1,1, 2.998, 10400.280, 470.502, 52880.369 25/03/29,02:25:22,01,08,1, 11.9,1,1, 2.998, 10400.250, 470.505, 52880.398 25/03/29,02:25:22,02,08,1, 11.9,1,1, 2.998, 10400.266, 470.499, 52880.346 25/03/29,02:25:22,03,08,1, 11.9,1,1, 2.998, 10400.251, 470.507, 52880.393 25/03/29,02:25:22,04,08,1, 11.9,1,1, 2.998, 10400.261, 470.547, 52880.341 25/03/29,02:25:22,05,08,1, 11.9,1,1, 2.998, 10400.266, 470.503, 52880.318 25/03/29,02:25:22,06,08,1, 11.9,1,1, 2.998, 10400.271, 470.499, 52880.320 25/03/29,02:25:22,07,08,1, 11.9,1,1, 2.998, 10400.271, 470.495, 52880.334 25/03/29,02:25:22,08,08,1, 11.9,1,1, 2.998, 10400.276, 470.500, 52880.318 25/03/29,02:25:22,09,08,1, 11.9,1,1, 2.998, 10400.268, 470.492, 52880.323 25/03/29,02:25:22,10,08,1, 11.9,1,1, 2.998, 10400.274, 470.471, 52880.310 25/03/29,02:25:22,11,08,1, 11.9,1,1, 2.998, 10400.295, 470.474, 52880.339 25/03/29,02:25:22,12,08,1, 11.9,1,1, 2.998, 10400.291, 470.474, 52880.293 25/03/29,02:25:22,13,08,1, 11.9,1,1, 2.998, 10400.271, 470.464, 52880.344 25/03/29,02:25:22,14,08,1, 11.9,1,1, 2.998, 10400.271, 470.464, 52880.294 25/03/29,02:25:22,15,08,1, 11.9,1,1, 2.998, 10400.294, 470.441, 52880.281 25/03/29,02:25:22,16,08,1, 11.9,1,1, 2.998, 10400.267, 470.466, 52880.254 25/03/29,02:25:22,17,08,1, 11.9,1,1, 2.998, 10400.283, 470.444, 52880.214 25/03/29,02:25:22,18,08,1, 11.9,1,1, 2.998, 10400.306, 470.452, 52880.277 25/03/29,02:25:22,19,08,1, 11.9,1,1, 2.998, 10400.289, 470.440, 52880.229 25/03/29,02:25:23,00,09,1, 11.8,1,1, 2.995, 10400.288, 470.440, 52880.229 25/03/29,02:25:23,01,09,1, 11.8,1,1, 2.995, 10400.281, 470.418, 52880.213 25/03/29,02:25:23,02,09,1, 11.8,1,1, 2.995, 10400.293, 470.407, 52880.265 25/03/29,02:25:23,03,09,1, 11.8,1,1, 2.995, 10400.300, 470.389, 52880.240 25/03/29,02:25:23,04,09,1, 11.8,1,1, 2.995, 10400.276, 470.387, 52880.239 25/03/29,02:25:23,05,09,1, 11.8,1,1, 2.995, 10400.265, 470.367, 52880.253 25/03/29,02:25:23,06,09,1, 11.8,1,1, 2.995, 10400.281, 470.370, 52880.231 25/03/29,02:25:23,07,09,1, 11.8,1,1, 2.995, 10400.274, 470.353, 52880.248 25/03/29,02:25:23,08,09,1, 11.8,1,1, 2.995, 10400.273, 470.350, 52880.236 25/03/29,02:25:23,09,09,1, 11.8,1,1, 2.995, 10400.273, 470.367, 52880.239 25/03/29,02:25:23,10,09,1, 11.8,1,1, 2.995, 10400.281, 470.356, 52880.248 25/03/29,02:25:23,11,09,1, 11.8,1,1, 2.995, 10400.262, 470.316, 52880.248 25/03/29,02:25:23,12,09,1, 11.8,1,1, 2.995, 10400.245, 470.335, 52880.258 25/03/29,02:25:23,13,09,1, 11.8,1,1, 2.995, 10400.249, 470.334, 52880.249 25/03/29,02:25:23,14,09,1, 11.8,1,1, 2.995, 10400.255, 470.310, 52880.222 25/03/29,02:25:23,15,09,1, 11.8,1,1, 2.995, 10400.265, 470.322, 52880.223 25/03/29,02:25:23,16,09,1, 11.8,1,1, 2.995, 10400.268, 470.314, 52880.238 25/03/29,02:25:23,17,09,1, 11.8,1,1, 2.995, 10400.257, 470.283, 52880.196 25/03/29,02:25:23,18,09,1, 11.8,1,1, 2.995, 10400.259, 470.273, 52880.230 25/03/29,02:25:23,19,09,1, 11.8,1,1, 2.995, 10400.287, 470.292, 52880.241 25/03/29,02:25:24,00,08,1, 11.8,1,1, 2.989, 10400.280, 470.292, 52880.241 25/03/29,02:25:24,01,08,1, 11.8,1,1, 2.989, 10400.259, 470.262, 52880.030 25/03/29,02:25:24,02,08,1, 11.8,1,1, 2.989, 10400.254, 470.246, 52880.232 25/03/29,02:25:24,03,08,1, 11.8,1,1, 2.989, 10400.254, 470.245, 52880.193 25/03/29,02:25:24,04,08,1, 11.8,1,1, 2.989, 10400.254, 470.219, 52880.215 25/03/29,02:25:24,05,08,1, 11.8,1,1, 2.989, 10400.276, 470.228, 52880.189 25/03/29,02:25:24,06,08,1, 11.8,1,1, 2.989, 10400.276, 470.207, 52880.156 25/03/29,02:25:24,07,08,1, 11.8,1,1, 2.989, 10400.266, 470.214, 52880.162 25/03/29,02:25:24,08,08,1, 11.8,1,1, 2.989, 10400.285, 470.200, 52880.177 25/03/29,02:25:24,09,08,1, 11.8,1,1, 2.989, 10400.284, 470.220, 52880.199 25/03/29,02:25:24,10,08,1, 11.8,1,1, 2.989, 10400.296, 470.235, 52880.170 25/03/29,02:25:24,11,08,1, 11.8,1,1, 2.989, 10400.276, 470.196, 52880.185 25/03/29,02:25:24,12,08,1, 11.8,1,1, 2.989, 10400.286, 470.208, 52880.167 25/03/29,02:25:24,13,08,1, 11.8,1,1, 2.989, 10400.275, 470.198, 52880.199 25/03/29,02:25:24,14,08,1, 11.8,1,1, 2.989, 10400.288, 470.176, 52880.174 25/03/29,02:25:24,15,08,1, 11.8,1,1, 2.989, 10400.311, 470.189, 52880.162 25/03/29,02:25:24,16,08,1, 11.8,1,1, 2.989, 10400.318, 470.185, 52880.176 25/03/29,02:25:24,17,08,1, 11.8,1,1, 2.989, 10400.315, 470.165, 52880.163 25/03/29,02:25:24,18,08,1, 11.8,1,1, 2.989, 10400.312, 470.203, 52880.213 25/03/29,02:25:24,19,08,1, 11.8,1,1, 2.989, 10400.326, 470.160, 52880.118 25/03/29,02:25:25,00,08,1, 11.9,1,1, 2.987, 10400.321, 470.160, 52880.118 25/03/29,02:25:25,01,08,1, 11.9,1,1, 2.987, 10400.323, 470.163, 52880.196 25/03/29,02:25:25,02,08,1, 11.9,1,1, 2.987, 10400.323, 470.145, 52880.121 25/03/29,02:25:25,03,08,1, 11.9,1,1, 2.987, 10400.334, 470.143, 52880.122 25/03/29,02:25:25,04,08,1, 11.9,1,1, 2.987, 10400.314, 470.147, 52880.182 25/03/29,02:25:25,05,08,1, 11.9,1,1, 2.987, 10400.331, 470.143, 52880.136 25/03/29,02:25:25,06,08,1, 11.9,1,1, 2.987, 10400.344, 470.141, 52880.198 25/03/29,02:25:25,07,08,1, 11.9,1,1, 2.987, 10400.366, 470.150, 52880.197 25/03/29,02:25:25,08,08,1, 11.9,1,1, 2.987, 10400.345, 470.143, 52880.176 25/03/29,02:25:25,09,08,1, 11.9,1,1, 2.987, 10400.357, 470.130, 52880.212 25/03/29,02:25:25,10,08,1, 11.9,1,1, 2.987, 10400.363, 470.146, 52880.142 25/03/29,02:25:25,11,08,1, 11.9,1,1, 2.987, 10400.366, 470.158, 52880.180 25/03/29,02:25:25,12,08,1, 11.9,1,1, 2.987, 10400.383, 470.163, 52880.097 25/03/29,02:25:25,13,08,1, 11.9,1,1, 2.987, 10400.390, 470.166, 52880.113 25/03/29,02:25:25,14,08,1, 11.9,1,1, 2.987, 10400.391, 470.154, 52880.134 25/03/29,02:25:25,15,08,1, 11.9,1,1, 2.987, 10400.424, 470.137, 52880.116 25/03/29,02:25:25,16,08,1, 11.9,1,1, 2.987, 10400.412, 470.165, 52880.140 25/03/29,02:25:25,17,08,1, 11.9,1,1, 2.987, 10400.421, 470.155, 52880.149 25/03/29,02:25:25,18,08,1, 11.9,1,1, 2.987, 10400.379, 470.187, 52880.132 25/03/29,02:25:25,19,08,1, 11.9,1,1, 2.987, 10400.419, 470.176, 52880.123 25/03/29,02:25:26,00,08,1, 12.0,1,1, 2.995, 10400.413, 470.176, 52880.123 25/03/29,02:25:26,01,08,1, 12.0,1,1, 2.995, 10400.420, 470.154, 52880.118 25/03/29,02:25:26,02,08,1, 12.0,1,1, 2.995, 10400.415, 470.163, 52880.137 25/03/29,02:25:26,03,08,1, 12.0,1,1, 2.995, 10400.423, 470.158, 52880.159 25/03/29,02:25:26,04,08,1, 12.0,1,1, 2.995, 10400.430, 470.180, 52880.135 25/03/29,02:25:26,05,08,1, 12.0,1,1, 2.995, 10400.415, 470.165, 52880.152 25/03/29,02:25:26,06,08,1, 12.0,1,1, 2.995, 10400.447, 470.197, 52880.075 25/03/29,02:25:26,07,08,1, 12.0,1,1, 2.995, 10400.453, 470.185, 52880.151 25/03/29,02:25:26,08,08,1, 12.0,1,1, 2.995, 10400.466, 470.207, 52880.186 25/03/29,02:25:26,09,08,1, 12.0,1,1, 2.995, 10400.453, 470.206, 52880.179 25/03/29,02:25:26,10,08,1, 12.0,1,1, 2.995, 10400.471, 470.199, 52880.086 25/03/29,02:25:26,11,08,1, 12.0,1,1, 2.995, 10400.462, 470.187, 52880.136 25/03/29,02:25:26,12,08,1, 12.0,1,1, 2.995, 10400.460, 470.179, 52880.112 25/03/29,02:25:26,13,08,1, 12.0,1,1, 2.995, 10400.434, 470.181, 52880.115 25/03/29,02:25:26,14,08,1, 12.0,1,1, 2.995, 10400.480, 470.175, 52880.117 25/03/29,02:25:26,15,08,1, 12.0,1,1, 2.995, 10400.482, 470.189, 52880.057 25/03/29,02:25:26,16,08,1, 12.0,1,1, 2.995, 10400.471, 470.197, 52880.075 25/03/29,02:25:26,17,08,1, 12.0,1,1, 2.995, 10400.493, 470.205, 52880.075 25/03/29,02:25:26,18,08,1, 12.0,1,1, 2.995, 10400.468, 470.206, 52880.080 25/03/29,02:25:26,19,08,1, 12.0,1,1, 2.995, 10400.482, 470.210, 52880.103 25/03/29,02:25:27,00,07,1, 11.9,1,1, 2.986, 10400.480, 470.210, 52880.103 25/03/29,02:25:27,01,07,1, 11.9,1,1, 2.986, 10400.493, 470.232, 52880.118 25/03/29,02:25:27,02,07,1, 11.9,1,1, 2.986, 10400.485, 470.231, 52880.103 25/03/29,02:25:27,03,07,1, 11.9,1,1, 2.986, 10400.493, 470.229, 52880.149 25/03/29,02:25:27,04,07,1, 11.9,1,1, 2.986, 10400.492, 470.227, 52880.069 25/03/29,02:25:27,05,07,1, 11.9,1,1, 2.986, 10400.510, 470.260, 52880.084 25/03/29,02:25:27,06,07,1, 11.9,1,1, 2.986, 10400.507, 470.242, 52880.074 25/03/29,02:25:27,07,07,1, 11.9,1,1, 2.986, 10400.519, 470.260, 52880.084 25/03/29,02:25:27,08,07,1, 11.9,1,1, 2.986, 10400.494, 470.243, 52880.062 25/03/29,02:25:27,09,07,1, 11.9,1,1, 2.986, 10400.489, 470.273, 52880.116 25/03/29,02:25:27,10,07,1, 11.9,1,1, 2.986, 10400.511, 470.239, 52880.068 25/03/29,02:25:27,11,07,1, 11.9,1,1, 2.986, 10400.518, 470.279, 52880.100 25/03/29,02:25:27,12,07,1, 11.9,1,1, 2.986, 10400.489, 470.262, 52880.153 25/03/29,02:25:27,13,07,1, 11.9,1,1, 2.986, 10400.502, 470.255, 52880.124 25/03/29,02:25:27,14,07,1, 11.9,1,1, 2.986, 10400.536, 470.262, 52880.148 25/03/29,02:25:27,15,07,1, 11.9,1,1, 2.986, 10400.513, 470.267, 52880.127 25/03/29,02:25:27,16,07,1, 11.9,1,1, 2.986, 10400.533, 470.290, 52880.079 25/03/29,02:25:27,17,07,1, 11.9,1,1, 2.986, 10400.500, 470.285, 52880.151 25/03/29,02:25:27,18,07,1, 11.9,1,1, 2.986, 10400.532, 470.283, 52880.033 25/03/29,02:25:27,19,07,1, 11.9,1,1, 2.986, 10400.545, 470.296, 52880.092 25/03/29,02:25:28,00,07,1, 11.9,1,1, 2.997, 10400.538, 470.296, 52880.092 25/03/29,02:25:28,01,07,1, 11.9,1,1, 2.997, 10400.531, 470.292, 52880.060 25/03/29,02:25:28,02,07,1, 11.9,1,1, 2.997, 10400.558, 470.303, 52880.112 25/03/29,02:25:28,03,07,1, 11.9,1,1, 2.997, 10400.567, 470.305, 52880.004 25/03/29,02:25:28,04,07,1, 11.9,1,1, 2.997, 10400.555, 470.352, 52880.061 25/03/29,02:25:28,05,07,1, 11.9,1,1, 2.997, 10400.541, 470.351, 52880.047 25/03/29,02:25:28,06,07,1, 11.9,1,1, 2.997, 10400.552, 470.342, 52880.105 25/03/29,02:25:28,07,07,1, 11.9,1,1, 2.997, 10400.551, 470.350, 52880.058 25/03/29,02:25:28,08,07,1, 11.9,1,1, 2.997, 10400.570, 470.352, 52880.100 25/03/29,02:25:28,09,07,1, 11.9,1,1, 2.997, 10400.588, 470.366, 52880.076 25/03/29,02:25:28,10,07,1, 11.9,1,1, 2.997, 10400.581, 470.371, 52880.069 25/03/29,02:25:28,11,07,1, 11.9,1,1, 2.997, 10400.595, 470.368, 52880.055 25/03/29,02:25:28,12,07,1, 11.9,1,1, 2.997, 10400.585, 470.379, 52880.027 25/03/29,02:25:28,13,07,1, 11.9,1,1, 2.997, 10400.563, 470.410, 52880.050 25/03/29,02:25:28,14,07,1, 11.9,1,1, 2.997, 10400.582, 470.387, 52880.009 25/03/29,02:25:28,15,07,1, 11.9,1,1, 2.997, 10400.583, 470.403, 52880.052 25/03/29,02:25:28,16,07,1, 11.9,1,1, 2.997, 10400.595, 470.389, 52880.034 25/03/29,02:25:28,17,07,1, 11.9,1,1, 2.997, 10400.595, 470.393, 52880.073 25/03/29,02:25:28,18,07,1, 11.9,1,1, 2.997, 10400.577, 470.400, 52880.031 25/03/29,02:25:28,19,07,1, 11.9,1,1, 2.997, 10400.592, 470.385, 52880.006 25/03/29,02:25:29,00,07,1, 12.0,1,1, 2.997, 10400.589, 470.385, 52880.006 25/03/29,02:25:29,01,07,1, 12.0,1,1, 2.997, 10400.633, 470.419, 52879.962 25/03/29,02:25:29,02,07,1, 12.0,1,1, 2.997, 10400.639, 470.415, 52880.064 25/03/29,02:25:29,03,07,1, 12.0,1,1, 2.997, 10400.634, 470.418, 52879.997 25/03/29,02:25:29,04,07,1, 12.0,1,1, 2.997, 10400.636, 470.436, 52880.076 25/03/29,02:25:29,05,07,1, 12.0,1,1, 2.997, 10400.626, 470.426, 52880.047 25/03/29,02:25:29,06,07,1, 12.0,1,1, 2.997, 10400.638, 470.445, 52880.061 25/03/29,02:25:29,07,07,1, 12.0,1,1, 2.997, 10400.642, 470.456, 52880.034 25/03/29,02:25:29,08,07,1, 12.0,1,1, 2.997, 10400.657, 470.451, 52880.035 25/03/29,02:25:29,09,07,1, 12.0,1,1, 2.997, 10400.616, 470.442, 52880.059 25/03/29,02:25:29,10,07,1, 12.0,1,1, 2.997, 10400.645, 470.451, 52879.993 25/03/29,02:25:29,11,07,1, 12.0,1,1, 2.997, 10400.637, 470.437, 52880.027 25/03/29,02:25:29,12,07,1, 12.0,1,1, 2.997, 10400.659, 470.438, 52880.015 25/03/29,02:25:29,13,07,1, 12.0,1,1, 2.997, 10400.674, 470.456, 52879.997 25/03/29,02:25:29,14,07,1, 12.0,1,1, 2.997, 10400.670, 470.477, 52880.000 25/03/29,02:25:29,15,07,1, 12.0,1,1, 2.997, 10400.660, 470.449, 52880.072 25/03/29,02:25:29,16,07,1, 12.0,1,1, 2.997, 10400.678, 470.454, 52879.977 25/03/29,02:25:29,17,07,1, 12.0,1,1, 2.997, 10400.672, 470.480, 52880.036 25/03/29,02:25:29,18,07,1, 12.0,1,1, 2.997, 10400.659, 470.478, 52880.017 25/03/29,02:25:29,19,07,1, 12.0,1,1, 2.997, 10400.686, 470.476, 52880.005 25/03/29,02:25:30,00,07,1, 11.9,1,1, 2.990, 10400.680, 470.476, 52880.005 25/03/29,02:25:30,01,07,1, 11.9,1,1, 2.990, 10400.654, 470.480, 52880.013 25/03/29,02:25:30,02,07,1, 11.9,1,1, 2.990, 10400.683, 470.472, 52879.955 25/03/29,02:25:30,03,07,1, 11.9,1,1, 2.990, 10400.687, 470.520, 52880.046 25/03/29,02:25:30,04,07,1, 11.9,1,1, 2.990, 10400.678, 470.493, 52879.999 25/03/29,02:25:30,05,07,1, 11.9,1,1, 2.990, 10400.705, 470.507, 52879.979 25/03/29,02:25:30,06,07,1, 11.9,1,1, 2.990, 10400.691, 470.507, 52879.974 25/03/29,02:25:30,07,07,1, 11.9,1,1, 2.990, 10400.697, 470.519, 52879.972 25/03/29,02:25:30,08,07,1, 11.9,1,1, 2.990, 10400.680, 470.536, 52880.034 25/03/29,02:25:30,09,07,1, 11.9,1,1, 2.990, 10400.701, 470.520, 52880.014 25/03/29,02:25:30,10,07,1, 11.9,1,1, 2.990, 10400.726, 470.546, 52880.022 25/03/29,02:25:30,11,07,1, 11.9,1,1, 2.990, 10400.693, 470.565, 52880.051 25/03/29,02:25:30,12,07,1, 11.9,1,1, 2.990, 10400.697, 470.549, 52880.070 25/03/29,02:25:30,13,07,1, 11.9,1,1, 2.990, 10400.688, 470.537, 52880.035 25/03/29,02:25:30,14,07,1, 11.9,1,1, 2.990, 10400.708, 470.547, 52880.079 25/03/29,02:25:30,15,07,1, 11.9,1,1, 2.990, 10400.708, 470.530, 52879.984 25/03/29,02:25:30,16,07,1, 11.9,1,1, 2.990, 10400.692, 470.559, 52879.927 25/03/29,02:25:30,17,07,1, 11.9,1,1, 2.990, 10400.706, 470.597, 52880.045 25/03/29,02:25:30,18,07,1, 11.9,1,1, 2.990, 10400.714, 470.575, 52879.972 25/03/29,02:25:30,19,07,1, 11.9,1,1, 2.990, 10400.692, 470.588, 52880.010 25/03/29,02:25:31,00,07,1, 12.0,1,1, 2.996, 10400.689, 470.588, 52880.010 25/03/29,02:25:31,01,07,1, 12.0,1,1, 2.996, 10400.694, 470.626, 52880.079 25/03/29,02:25:31,02,07,1, 12.0,1,1, 2.996, 10400.690, 470.598, 52880.076 25/03/29,02:25:31,03,07,1, 12.0,1,1, 2.996, 10400.714, 470.601, 52880.080 25/03/29,02:25:31,04,07,1, 12.0,1,1, 2.996, 10400.692, 470.598, 52880.049 25/03/29,02:25:31,05,07,1, 12.0,1,1, 2.996, 10400.713, 470.625, 52880.032 25/03/29,02:25:31,06,07,1, 12.0,1,1, 2.996, 10400.697, 470.611, 52880.033 25/03/29,02:25:31,07,07,1, 12.0,1,1, 2.996, 10400.686, 470.617, 52880.108 25/03/29,02:25:31,08,07,1, 12.0,1,1, 2.996, 10400.688, 470.622, 52880.068 25/03/29,02:25:31,09,07,1, 12.0,1,1, 2.996, 10400.690, 470.635, 52880.035 25/03/29,02:25:31,10,07,1, 12.0,1,1, 2.996, 10400.694, 470.606, 52880.083 25/03/29,02:25:31,11,07,1, 12.0,1,1, 2.996, 10400.680, 470.643, 52880.010 25/03/29,02:25:31,12,07,1, 12.0,1,1, 2.996, 10400.685, 470.657, 52880.039 25/03/29,02:25:31,13,07,1, 12.0,1,1, 2.996, 10400.667, 470.642, 52879.975 25/03/29,02:25:31,14,07,1, 12.0,1,1, 2.996, 10400.652, 470.665, 52880.025 25/03/29,02:25:31,15,07,1, 12.0,1,1, 2.996, 10400.660, 470.668, 52880.058 25/03/29,02:25:31,16,07,1, 12.0,1,1, 2.996, 10400.671, 470.682, 52880.033 25/03/29,02:25:31,17,07,1, 12.0,1,1, 2.996, 10400.692, 470.678, 52880.044 25/03/29,02:25:31,18,07,1, 12.0,1,1, 2.996, 10400.649, 470.686, 52880.024 25/03/29,02:25:31,19,07,1, 12.0,1,1, 2.996, 10400.651, 470.694, 52880.061 25/03/29,02:25:32,00,07,1, 12.0,1,1, 2.983, 10400.647, 470.694, 52880.061 25/03/29,02:25:32,01,07,1, 12.0,1,1, 2.983, 10400.634, 470.709, 52880.073 25/03/29,02:25:32,02,07,1, 12.0,1,1, 2.983, 10400.640, 470.723, 52880.048 25/03/29,02:25:32,03,07,1, 12.0,1,1, 2.983, 10400.655, 470.731, 52880.023 25/03/29,02:25:32,04,07,1, 12.0,1,1, 2.983, 10400.636, 470.722, 52880.070 25/03/29,02:25:32,05,07,1, 12.0,1,1, 2.983, 10400.630, 470.741, 52880.071 25/03/29,02:25:32,06,07,1, 12.0,1,1, 2.983, 10400.621, 470.723, 52880.050 25/03/29,02:25:32,07,07,1, 12.0,1,1, 2.983, 10400.614, 470.755, 52880.018 25/03/29,02:25:32,08,07,1, 12.0,1,1, 2.983, 10400.621, 470.750, 52880.038 25/03/29,02:25:32,09,07,1, 12.0,1,1, 2.983, 10400.597, 470.762, 52880.000 25/03/29,02:25:32,10,07,1, 12.0,1,1, 2.983, 10400.580, 470.753, 52880.056 25/03/29,02:25:32,11,07,1, 12.0,1,1, 2.983, 10400.582, 470.788, 52880.099 25/03/29,02:25:32,12,07,1, 12.0,1,1, 2.983, 10400.575, 470.793, 52880.023 25/03/29,02:25:32,13,07,1, 12.0,1,1, 2.983, 10400.569, 470.807, 52880.050 25/03/29,02:25:32,14,07,1, 12.0,1,1, 2.983, 10400.542, 470.808, 52879.991 25/03/29,02:25:32,15,07,1, 12.0,1,1, 2.983, 10400.553, 470.797, 52879.944 25/03/29,02:25:32,16,07,1, 12.0,1,1, 2.983, 10400.562, 470.815, 52880.080 25/03/29,02:25:32,17,07,1, 12.0,1,1, 2.983, 10400.541, 470.834, 52880.068 25/03/29,02:25:32,18,07,1, 12.0,1,1, 2.983, 10400.527, 470.847, 52880.075 25/03/29,02:25:32,19,07,1, 12.0,1,1, 2.983, 10400.524, 470.842, 52879.982 25/03/29,02:25:33,00,08,1, 11.9,1,1, 2.993, 10400.522, 470.842, 52879.982 25/03/29,02:25:33,01,08,1, 11.9,1,1, 2.993, 10400.501, 470.846, 52880.002 25/03/29,02:25:33,02,08,1, 11.9,1,1, 2.993, 10400.506, 470.869, 52880.101 25/03/29,02:25:33,03,08,1, 11.9,1,1, 2.993, 10400.507, 470.871, 52880.010 25/03/29,02:25:33,04,08,1, 11.9,1,1, 2.993, 10400.476, 470.883, 52880.058 25/03/29,02:25:33,05,08,1, 11.9,1,1, 2.993, 10400.470, 470.908, 52880.018 25/03/29,02:25:33,06,08,1, 11.9,1,1, 2.993, 10400.466, 470.882, 52879.991 25/03/29,02:25:33,07,08,1, 11.9,1,1, 2.993, 10400.439, 470.925, 52880.054 25/03/29,02:25:33,08,08,1, 11.9,1,1, 2.993, 10400.429, 470.912, 52880.005 25/03/29,02:25:33,09,08,1, 11.9,1,1, 2.993, 10400.429, 470.907, 52880.036 25/03/29,02:25:33,10,08,1, 11.9,1,1, 2.993, 10400.424, 470.932, 52880.066 25/03/29,02:25:33,11,08,1, 11.9,1,1, 2.993, 10400.421, 470.951, 52880.057 25/03/29,02:25:33,12,08,1, 11.9,1,1, 2.993, 10400.402, 470.928, 52879.993 25/03/29,02:25:33,13,08,1, 11.9,1,1, 2.993, 10400.397, 470.929, 52880.018 25/03/29,02:25:33,14,08,1, 11.9,1,1, 2.993, 10400.406, 470.935, 52880.062 25/03/29,02:25:33,15,08,1, 11.9,1,1, 2.993, 10400.380, 470.927, 52880.022 25/03/29,02:25:33,16,08,1, 11.9,1,1, 2.993, 10400.390, 470.964, 52880.005 25/03/29,02:25:33,17,08,1, 11.9,1,1, 2.993, 10400.338, 470.973, 52880.061 25/03/29,02:25:33,18,08,1, 11.9,1,1, 2.993, 10400.351, 470.989, 52880.038 25/03/29,02:25:33,19,08,1, 11.9,1,1, 2.993, 10400.352, 470.999, 52880.066 25/03/29,02:25:34,00,09,1, 11.9,1,1, 2.997, 10400.347, 470.999, 52880.066 25/03/29,02:25:34,01,09,1, 11.9,1,1, 2.997, 10400.326, 471.009, 52880.071 25/03/29,02:25:34,02,09,1, 11.9,1,1, 2.997, 10400.321, 471.015, 52880.022 25/03/29,02:25:34,03,09,1, 11.9,1,1, 2.997, 10400.307, 471.008, 52880.038 25/03/29,02:25:34,04,09,1, 11.9,1,1, 2.997, 10400.287, 471.027, 52880.041 25/03/29,02:25:34,05,09,1, 11.9,1,1, 2.997, 10400.257, 471.005, 52879.980 25/03/29,02:25:34,06,09,1, 11.9,1,1, 2.997, 10400.274, 471.023, 52879.963 25/03/29,02:25:34,07,09,1, 11.9,1,1, 2.997, 10400.238, 471.045, 52880.076 25/03/29,02:25:34,08,09,1, 11.9,1,1, 2.997, 10400.246, 471.018, 52880.021 25/03/29,02:25:34,09,09,1, 11.9,1,1, 2.997, 10400.234, 471.040, 52879.998 25/03/29,02:25:34,10,09,1, 11.9,1,1, 2.997, 10400.230, 471.060, 52880.106 25/03/29,02:25:34,11,09,1, 11.9,1,1, 2.997, 10400.210, 471.075, 52880.115 25/03/29,02:25:34,12,09,1, 11.9,1,1, 2.997, 10400.213, 471.054, 52880.106 25/03/29,02:25:34,13,09,1, 11.9,1,1, 2.997, 10400.189, 471.071, 52880.079 25/03/29,02:25:34,14,09,1, 11.9,1,1, 2.997, 10400.210, 471.079, 52880.030 25/03/29,02:25:34,15,09,1, 11.9,1,1, 2.997, 10400.185, 471.093, 52880.067 25/03/29,02:25:34,16,09,1, 11.9,1,1, 2.997, 10400.172, 471.131, 52880.072 25/03/29,02:25:34,17,09,1, 11.9,1,1, 2.997, 10400.181, 471.152, 52879.980 25/03/29,02:25:34,18,09,1, 11.9,1,1, 2.997, 10400.166, 471.134, 52880.007 25/03/29,02:25:34,19,09,1, 11.9,1,1, 2.997, 10400.144, 471.160, 52879.991 25/03/29,02:25:35,00,07,1, 11.9,1,1, 2.996, 10400.138, 471.160, 52879.991 25/03/29,02:25:35,01,07,1, 11.9,1,1, 2.996, 10400.132, 471.179, 52880.070 25/03/29,02:25:35,02,07,1, 11.9,1,1, 2.996, 10400.108, 471.191, 52880.032 25/03/29,02:25:35,03,07,1, 11.9,1,1, 2.996, 10400.102, 471.191, 52880.002 25/03/29,02:25:35,04,07,1, 11.9,1,1, 2.996, 10400.117, 471.187, 52880.030 25/03/29,02:25:35,05,07,1, 11.9,1,1, 2.996, 10400.103, 471.198, 52879.995 25/03/29,02:25:35,06,07,1, 11.9,1,1, 2.996, 10400.103, 471.224, 52880.013 25/03/29,02:25:35,07,07,1, 11.9,1,1, 2.996, 10400.095, 471.212, 52880.055 25/03/29,02:25:35,08,07,1, 11.9,1,1, 2.996, 10400.036, 471.196, 52879.996 25/03/29,02:25:35,09,07,1, 11.9,1,1, 2.996, 10400.050, 471.229, 52879.940 25/03/29,02:25:35,10,07,1, 11.9,1,1, 2.996, 10400.038, 471.246, 52880.066 25/03/29,02:25:35,11,07,1, 11.9,1,1, 2.996, 10400.040, 471.239, 52879.983 25/03/29,02:25:35,12,07,1, 11.9,1,1, 2.996, 10400.006, 471.250, 52879.991 25/03/29,02:25:35,13,07,1, 11.9,1,1, 2.996, 10400.024, 471.259, 52879.935 25/03/29,02:25:35,14,07,1, 11.9,1,1, 2.996, 10400.014, 471.259, 52879.963 25/03/29,02:25:35,15,07,1, 11.9,1,1, 2.996, 10400.003, 471.271, 52880.015 25/03/29,02:25:35,16,07,1, 11.9,1,1, 2.996, 10400.006, 471.286, 52879.967 25/03/29,02:25:35,17,07,1, 11.9,1,1, 2.996, 10399.994, 471.284, 52880.045 25/03/29,02:25:35,18,07,1, 11.9,1,1, 2.996, 10399.970, 471.289, 52879.934 25/03/29,02:25:35,19,07,1, 11.9,1,1, 2.996, 10399.980, 471.290, 52879.941 25/03/29,02:25:36,00,09,1, 12.0,1,1, 2.995, 10399.979, 471.290, 52879.941 25/03/29,02:25:36,01,09,1, 12.0,1,1, 2.995, 10399.966, 471.262, 52879.994 25/03/29,02:25:36,02,09,1, 12.0,1,1, 2.995, 10399.961, 471.277, 52879.931 25/03/29,02:25:36,03,09,1, 12.0,1,1, 2.995, 10399.940, 471.301, 52879.951 25/03/29,02:25:36,04,09,1, 12.0,1,1, 2.995, 10399.948, 471.301, 52879.961 25/03/29,02:25:36,05,09,1, 12.0,1,1, 2.995, 10399.957, 471.272, 52879.959 25/03/29,02:25:36,06,09,1, 12.0,1,1, 2.995, 10399.908, 471.289, 52879.942 25/03/29,02:25:36,07,09,1, 12.0,1,1, 2.995, 10399.927, 471.305, 52879.924 25/03/29,02:25:36,08,09,1, 12.0,1,1, 2.995, 10399.923, 471.293, 52879.923 25/03/29,02:25:36,09,09,1, 12.0,1,1, 2.995, 10399.901, 471.317, 52880.048 25/03/29,02:25:36,10,09,1, 12.0,1,1, 2.995, 10399.905, 471.328, 52879.946 25/03/29,02:25:36,11,09,1, 12.0,1,1, 2.995, 10399.844, 471.330, 52880.070 25/03/29,02:25:36,12,09,1, 12.0,1,1, 2.995, 10399.902, 471.332, 52879.916 25/03/29,02:25:36,13,09,1, 12.0,1,1, 2.995, 10399.865, 471.319, 52879.955 25/03/29,02:25:36,14,09,1, 12.0,1,1, 2.995, 10399.883, 471.360, 52879.978 25/03/29,02:25:36,15,09,1, 12.0,1,1, 2.995, 10399.873, 471.345, 52879.974 25/03/29,02:25:36,16,09,1, 12.0,1,1, 2.995, 10399.854, 471.358, 52879.941 25/03/29,02:25:36,17,09,1, 12.0,1,1, 2.995, 10399.864, 471.337, 52879.912 25/03/29,02:25:36,18,09,1, 12.0,1,1, 2.995, 10399.865, 471.351, 52879.893 25/03/29,02:25:36,19,09,1, 12.0,1,1, 2.995, 10399.878, 471.339, 52879.901 25/03/29,02:25:37,00,09,1, 11.9,1,1, 2.986, 10399.871, 471.339, 52879.901 25/03/29,02:25:37,01,09,1, 11.9,1,1, 2.986, 10399.842, 471.370, 52879.969 25/03/29,02:25:37,02,09,1, 11.9,1,1, 2.986, 10399.822, 471.381, 52879.880 25/03/29,02:25:37,03,09,1, 11.9,1,1, 2.986, 10399.853, 471.354, 52879.846 25/03/29,02:25:37,04,09,1, 11.9,1,1, 2.986, 10399.807, 471.373, 52879.982 25/03/29,02:25:37,05,09,1, 11.9,1,1, 2.986, 10399.818, 471.361, 52879.862 25/03/29,02:25:37,06,09,1, 11.9,1,1, 2.986, 10399.802, 471.361, 52879.989 25/03/29,02:25:37,07,09,1, 11.9,1,1, 2.986, 10399.806, 471.384, 52879.932 25/03/29,02:25:37,08,09,1, 11.9,1,1, 2.986, 10399.776, 471.374, 52879.883 25/03/29,02:25:37,09,09,1, 11.9,1,1, 2.986, 10399.809, 471.366, 52879.918 25/03/29,02:25:37,10,09,1, 11.9,1,1, 2.986, 10399.786, 471.370, 52879.887 25/03/29,02:25:37,11,09,1, 11.9,1,1, 2.986, 10399.801, 471.370, 52879.903 25/03/29,02:25:37,12,09,1, 11.9,1,1, 2.986, 10399.781, 471.382, 52879.887 25/03/29,02:25:37,13,09,1, 11.9,1,1, 2.986, 10399.791, 471.382, 52879.880 25/03/29,02:25:37,14,09,1, 11.9,1,1, 2.986, 10399.768, 471.373, 52879.898 25/03/29,02:25:37,15,09,1, 11.9,1,1, 2.986, 10399.789, 471.354, 52879.897 25/03/29,02:25:37,16,09,1, 11.9,1,1, 2.986, 10399.769, 471.354, 52879.904 25/03/29,02:25:37,17,09,1, 11.9,1,1, 2.986, 10399.753, 471.356, 52879.810 25/03/29,02:25:37,18,09,1, 11.9,1,1, 2.986, 10399.766, 471.358, 52879.794 25/03/29,02:25:37,19,09,1, 11.9,1,1, 2.986, 10399.748, 471.368, 52879.855 25/03/29,02:25:38,00,09,1, 11.9,1,1, 2.998, 10399.746, 471.368, 52879.855 25/03/29,02:25:38,01,09,1, 11.9,1,1, 2.998, 10399.732, 471.352, 52879.844 25/03/29,02:25:38,02,09,1, 11.9,1,1, 2.998, 10399.764, 471.360, 52879.834 25/03/29,02:25:38,03,09,1, 11.9,1,1, 2.998, 10399.753, 471.339, 52879.806 25/03/29,02:25:38,04,09,1, 11.9,1,1, 2.998, 10399.733, 471.353, 52879.882 25/03/29,02:25:38,05,09,1, 11.9,1,1, 2.998, 10399.737, 471.346, 52879.763 25/03/29,02:25:38,06,09,1, 11.9,1,1, 2.998, 10399.726, 471.343, 52879.789 25/03/29,02:25:38,07,09,1, 11.9,1,1, 2.998, 10399.722, 471.349, 52879.798 25/03/29,02:25:38,08,09,1, 11.9,1,1, 2.998, 10399.709, 471.331, 52879.806 25/03/29,02:25:38,09,09,1, 11.9,1,1, 2.998, 10399.718, 471.338, 52879.768 25/03/29,02:25:38,10,09,1, 11.9,1,1, 2.998, 10399.717, 471.337, 52879.774 25/03/29,02:25:38,11,09,1, 11.9,1,1, 2.998, 10399.701, 471.318, 52879.835 25/03/29,02:25:38,12,09,1, 11.9,1,1, 2.998, 10399.706, 471.331, 52879.784 25/03/29,02:25:38,13,09,1, 11.9,1,1, 2.998, 10399.728, 471.313, 52879.796 25/03/29,02:25:38,14,09,1, 11.9,1,1, 2.998, 10399.731, 471.344, 52879.723 25/03/29,02:25:38,15,09,1, 11.9,1,1, 2.998, 10399.693, 471.313, 52879.736 25/03/29,02:25:38,16,09,1, 11.9,1,1, 2.998, 10399.689, 471.325, 52879.773 25/03/29,02:25:38,17,09,1, 11.9,1,1, 2.998, 10399.697, 471.325, 52879.815 25/03/29,02:25:38,18,09,1, 11.9,1,1, 2.998, 10399.713, 471.296, 52879.729 25/03/29,02:25:38,19,09,1, 11.9,1,1, 2.998, 10399.705, 471.334, 52879.763 25/03/29,02:25:39,00,08,1, 12.0,1,1, 2.997, 10399.704, 471.334, 52879.763 25/03/29,02:25:39,01,08,1, 12.0,1,1, 2.997, 10399.682, 471.302, 52879.731 25/03/29,02:25:39,02,08,1, 12.0,1,1, 2.997, 10399.672, 471.301, 52879.723 25/03/29,02:25:39,03,08,1, 12.0,1,1, 2.997, 10399.678, 471.330, 52879.819 25/03/29,02:25:39,04,08,1, 12.0,1,1, 2.997, 10399.681, 471.322, 52879.774 25/03/29,02:25:39,05,08,1, 12.0,1,1, 2.997, 10399.678, 471.311, 52879.705 25/03/29,02:25:39,06,08,1, 12.0,1,1, 2.997, 10399.693, 471.329, 52879.690 25/03/29,02:25:39,07,08,1, 12.0,1,1, 2.997, 10399.688, 471.312, 52879.754 25/03/29,02:25:39,08,08,1, 12.0,1,1, 2.997, 10399.671, 471.302, 52879.691 25/03/29,02:25:39,09,08,1, 12.0,1,1, 2.997, 10399.687, 471.306, 52879.693 25/03/29,02:25:39,10,08,1, 12.0,1,1, 2.997, 10399.684, 471.317, 52879.730 25/03/29,02:25:39,11,08,1, 12.0,1,1, 2.997, 10399.694, 471.292, 52879.800 25/03/29,02:25:39,12,08,1, 12.0,1,1, 2.997, 10399.701, 471.301, 52879.628 25/03/29,02:25:39,13,08,1, 12.0,1,1, 2.997, 10399.689, 471.292, 52879.701 25/03/29,02:25:39,14,08,1, 12.0,1,1, 2.997, 10399.696, 471.297, 52879.577 25/03/29,02:25:39,15,08,1, 12.0,1,1, 2.997, 10399.710, 471.309, 52879.705 25/03/29,02:25:39,16,08,1, 12.0,1,1, 2.997, 10399.693, 471.293, 52879.626 25/03/29,02:25:39,17,08,1, 12.0,1,1, 2.997, 10399.671, 471.301, 52879.593 25/03/29,02:25:39,18,08,1, 12.0,1,1, 2.997, 10399.695, 471.329, 52879.718 25/03/29,02:25:39,19,08,1, 12.0,1,1, 2.997, 10399.692, 471.301, 52879.677 25/03/29,02:25:40,00,08,1, 11.9,1,1, 2.987, 10399.687, 471.301, 52879.677 25/03/29,02:25:40,01,08,1, 11.9,1,1, 2.987, 10399.661, 471.302, 52879.632 25/03/29,02:25:40,02,08,1, 11.9,1,1, 2.987, 10399.694, 471.315, 52879.628 25/03/29,02:25:40,03,08,1, 11.9,1,1, 2.987, 10399.705, 471.323, 52879.654 25/03/29,02:25:40,04,08,1, 11.9,1,1, 2.987, 10399.665, 471.303, 52879.622 25/03/29,02:25:40,05,08,1, 11.9,1,1, 2.987, 10399.697, 471.321, 52879.744 25/03/29,02:25:40,06,08,1, 11.9,1,1, 2.987, 10399.673, 471.330, 52879.708 25/03/29,02:25:40,07,08,1, 11.9,1,1, 2.987, 10399.685, 471.327, 52879.643 25/03/29,02:25:40,08,08,1, 11.9,1,1, 2.987, 10399.701, 471.334, 52879.665 25/03/29,02:25:40,09,08,1, 11.9,1,1, 2.987, 10399.704, 471.337, 52879.666 25/03/29,02:25:40,10,08,1, 11.9,1,1, 2.987, 10399.698, 471.311, 52879.649 25/03/29,02:25:40,11,08,1, 11.9,1,1, 2.987, 10399.668, 471.321, 52879.636 25/03/29,02:25:40,12,08,1, 11.9,1,1, 2.987, 10399.664, 471.315, 52879.683 25/03/29,02:25:40,13,08,1, 11.9,1,1, 2.987, 10399.660, 471.320, 52879.598 25/03/29,02:25:40,14,08,1, 11.9,1,1, 2.987, 10399.678, 471.308, 52879.605 25/03/29,02:25:40,15,08,1, 11.9,1,1, 2.987, 10399.685, 471.320, 52879.678 25/03/29,02:25:40,16,08,1, 11.9,1,1, 2.987, 10399.675, 471.317, 52879.659 25/03/29,02:25:40,17,08,1, 11.9,1,1, 2.987, 10399.699, 471.320, 52879.675 25/03/29,02:25:40,18,08,1, 11.9,1,1, 2.987, 10399.689, 471.347, 52879.663 25/03/29,02:25:40,19,08,1, 11.9,1,1, 2.987, 10399.693, 471.328, 52879.677 25/03/29,02:25:41,00,08,1, 11.9,1,1, 2.996, 10399.687, 471.328, 52879.677 25/03/29,02:25:41,01,08,1, 11.9,1,1, 2.996, 10399.671, 471.330, 52879.674 25/03/29,02:25:41,02,08,1, 11.9,1,1, 2.996, 10399.677, 471.318, 52879.646 25/03/29,02:25:41,03,08,1, 11.9,1,1, 2.996, 10399.682, 471.313, 52879.575 25/03/29,02:25:41,04,08,1, 11.9,1,1, 2.996, 10399.685, 471.296, 52879.617 25/03/29,02:25:41,05,08,1, 11.9,1,1, 2.996, 10399.649, 471.331, 52879.599 25/03/29,02:25:41,06,08,1, 11.9,1,1, 2.996, 10399.672, 471.298, 52879.571 25/03/29,02:25:41,07,08,1, 11.9,1,1, 2.996, 10399.663, 471.310, 52879.660 25/03/29,02:25:41,08,08,1, 11.9,1,1, 2.996, 10399.659, 471.291, 52879.705 25/03/29,02:25:41,09,08,1, 11.9,1,1, 2.996, 10399.680, 471.305, 52879.594 25/03/29,02:25:41,10,08,1, 11.9,1,1, 2.996, 10399.677, 471.334, 52879.655 25/03/29,02:25:41,11,08,1, 11.9,1,1, 2.996, 10399.658, 471.333, 52879.645 25/03/29,02:25:41,12,08,1, 11.9,1,1, 2.996, 10399.667, 471.314, 52879.615 25/03/29,02:25:41,13,08,1, 11.9,1,1, 2.996, 10399.655, 471.340, 52879.608 25/03/29,02:25:41,14,08,1, 11.9,1,1, 2.996, 10399.654, 471.343, 52879.654 25/03/29,02:25:41,15,08,1, 11.9,1,1, 2.996, 10399.670, 471.298, 52879.657 25/03/29,02:25:41,16,08,1, 11.9,1,1, 2.996, 10399.645, 471.344, 52879.608 25/03/29,02:25:41,17,08,1, 11.9,1,1, 2.996, 10399.657, 471.329, 52879.607 25/03/29,02:25:41,18,08,1, 11.9,1,1, 2.996, 10399.625, 471.340, 52879.610 25/03/29,02:25:41,19,08,1, 11.9,1,1, 2.996, 10399.647, 471.338, 52879.551 25/03/29,02:25:42,00,07,1, 11.9,1,1, 2.995, 10399.646, 471.338, 52879.551 25/03/29,02:25:42,01,07,1, 11.9,1,1, 2.995, 10399.616, 471.342, 52879.477 25/03/29,02:25:42,02,07,1, 11.9,1,1, 2.995, 10399.678, 471.339, 52879.547 25/03/29,02:25:42,03,07,1, 11.9,1,1, 2.995, 10399.665, 471.347, 52879.538 25/03/29,02:25:42,04,07,1, 11.9,1,1, 2.995, 10399.644, 471.348, 52879.572 25/03/29,02:25:42,05,07,1, 11.9,1,1, 2.995, 10399.644, 471.341, 52879.548 25/03/29,02:25:42,06,07,1, 11.9,1,1, 2.995, 10399.651, 471.350, 52879.594 25/03/29,02:25:42,07,07,1, 11.9,1,1, 2.995, 10399.636, 471.348, 52879.623 25/03/29,02:25:42,08,07,1, 11.9,1,1, 2.995, 10399.640, 471.386, 52879.600 25/03/29,02:25:42,09,07,1, 11.9,1,1, 2.995, 10399.636, 471.353, 52879.658 25/03/29,02:25:42,10,07,1, 11.9,1,1, 2.995, 10399.630, 471.347, 52879.626 25/03/29,02:25:42,11,07,1, 11.9,1,1, 2.995, 10399.645, 471.342, 52879.624 25/03/29,02:25:42,12,07,1, 11.9,1,1, 2.995, 10399.637, 471.376, 52879.638 25/03/29,02:25:42,13,07,1, 11.9,1,1, 2.995, 10399.623, 471.363, 52879.572 25/03/29,02:25:42,14,07,1, 11.9,1,1, 2.995, 10399.652, 471.352, 52879.554 25/03/29,02:25:42,15,07,1, 11.9,1,1, 2.995, 10399.610, 471.372, 52879.657 25/03/29,02:25:42,16,07,1, 11.9,1,1, 2.995, 10399.599, 471.367, 52879.572 25/03/29,02:25:42,17,07,1, 11.9,1,1, 2.995, 10399.626, 471.354, 52879.684 25/03/29,02:25:42,18,07,1, 11.9,1,1, 2.995, 10399.636, 471.351, 52879.600 25/03/29,02:25:42,19,07,1, 11.9,1,1, 2.995, 10399.591, 471.355, 52879.651 25/03/29,02:25:43,00,07,1, 12.0,1,1, 2.998, 10399.587, 471.355, 52879.651 25/03/29,02:25:43,01,07,1, 12.0,1,1, 2.998, 10399.592, 471.342, 52879.520 25/03/29,02:25:43,02,07,1, 12.0,1,1, 2.998, 10399.575, 471.355, 52879.574 25/03/29,02:25:43,03,07,1, 12.0,1,1, 2.998, 10399.597, 471.336, 52879.493 25/03/29,02:25:43,04,07,1, 12.0,1,1, 2.998, 10399.588, 471.351, 52879.642 25/03/29,02:25:43,05,07,1, 12.0,1,1, 2.998, 10399.574, 471.332, 52879.574 25/03/29,02:25:43,06,07,1, 12.0,1,1, 2.998, 10399.564, 471.343, 52879.657 25/03/29,02:25:43,07,07,1, 12.0,1,1, 2.998, 10399.541, 471.314, 52879.609 25/03/29,02:25:43,08,07,1, 12.0,1,1, 2.998, 10399.562, 471.306, 52879.550 25/03/29,02:25:43,09,07,1, 12.0,1,1, 2.998, 10399.552, 471.324, 52879.596 25/03/29,02:25:43,10,07,1, 12.0,1,1, 2.998, 10399.520, 471.307, 52879.620 25/03/29,02:25:43,11,07,1, 12.0,1,1, 2.998, 10399.516, 471.321, 52879.540 25/03/29,02:25:43,12,07,1, 12.0,1,1, 2.998, 10399.506, 471.284, 52879.597 25/03/29,02:25:43,13,07,1, 12.0,1,1, 2.998, 10399.519, 471.317, 52879.574 25/03/29,02:25:43,14,07,1, 12.0,1,1, 2.998, 10399.470, 471.273, 52879.547 25/03/29,02:25:43,15,07,1, 12.0,1,1, 2.998, 10399.479, 471.296, 52879.577 25/03/29,02:25:43,16,07,1, 12.0,1,1, 2.998, 10399.477, 471.270, 52879.546 25/03/29,02:25:43,17,07,1, 12.0,1,1, 2.998, 10399.465, 471.270, 52879.549 25/03/29,02:25:43,18,07,1, 12.0,1,1, 2.998, 10399.489, 471.258, 52879.509 25/03/29,02:25:43,19,07,1, 12.0,1,1, 2.998, 10399.453, 471.259, 52879.628 25/03/29,02:25:44,00,08,1, 11.9,1,1, 2.992, 10399.445, 471.259, 52879.628 25/03/29,02:25:44,01,08,1, 11.9,1,1, 2.992, 10399.440, 471.255, 52879.594 25/03/29,02:25:44,02,08,1, 11.9,1,1, 2.992, 10399.429, 471.218, 52879.542 25/03/29,02:25:44,03,08,1, 11.9,1,1, 2.992, 10399.419, 471.218, 52879.506 25/03/29,02:25:44,04,08,1, 11.9,1,1, 2.992, 10399.397, 471.212, 52879.590 25/03/29,02:25:44,05,08,1, 11.9,1,1, 2.992, 10399.412, 471.196, 52879.528 25/03/29,02:25:44,06,08,1, 11.9,1,1, 2.992, 10399.377, 471.189, 52879.493 25/03/29,02:25:44,07,08,1, 11.9,1,1, 2.992, 10399.398, 471.184, 52879.510 25/03/29,02:25:44,08,08,1, 11.9,1,1, 2.992, 10399.341, 471.170, 52879.599 25/03/29,02:25:44,09,08,1, 11.9,1,1, 2.992, 10399.333, 471.150, 52879.619 25/03/29,02:25:44,10,08,1, 11.9,1,1, 2.992, 10399.352, 471.163, 52879.526 25/03/29,02:25:44,11,08,1, 11.9,1,1, 2.992, 10399.356, 471.149, 52879.552 25/03/29,02:25:44,12,08,1, 11.9,1,1, 2.992, 10399.317, 471.153, 52879.598 25/03/29,02:25:44,13,08,1, 11.9,1,1, 2.992, 10399.303, 471.125, 52879.504 25/03/29,02:25:44,14,08,1, 11.9,1,1, 2.992, 10399.288, 471.128, 52879.542 25/03/29,02:25:44,15,08,1, 11.9,1,1, 2.992, 10399.299, 471.114, 52879.463 25/03/29,02:25:44,16,08,1, 11.9,1,1, 2.992, 10399.269, 471.107, 52879.612 25/03/29,02:25:44,17,08,1, 11.9,1,1, 2.992, 10399.262, 471.113, 52879.552 25/03/29,02:25:44,18,08,1, 11.9,1,1, 2.992, 10399.259, 471.089, 52879.525 25/03/29,02:25:44,19,08,1, 11.9,1,1, 2.992, 10399.237, 471.089, 52879.520 25/03/29,02:25:45,00,07,1, 11.8,1,1, 2.997, 10399.237, 471.089, 52879.520 25/03/29,02:25:45,01,07,1, 11.8,1,1, 2.997, 10399.248, 471.072, 52879.495 25/03/29,02:25:45,02,07,1, 11.8,1,1, 2.997, 10399.237, 471.061, 52879.521 25/03/29,02:25:45,03,07,1, 11.8,1,1, 2.997, 10399.226, 471.020, 52879.484 25/03/29,02:25:45,04,07,1, 11.8,1,1, 2.997, 10399.229, 471.051, 52879.497 25/03/29,02:25:45,05,07,1, 11.8,1,1, 2.997, 10399.217, 471.030, 52879.449 25/03/29,02:25:45,06,07,1, 11.8,1,1, 2.997, 10399.229, 471.028, 52879.509 25/03/29,02:25:45,07,07,1, 11.8,1,1, 2.997, 10399.214, 471.035, 52879.466 25/03/29,02:25:45,08,07,1, 11.8,1,1, 2.997, 10399.188, 471.031, 52879.514 25/03/29,02:25:45,09,07,1, 11.8,1,1, 2.997, 10399.198, 471.010, 52879.520 25/03/29,02:25:45,10,07,1, 11.8,1,1, 2.997, 10399.193, 471.010, 52879.504 25/03/29,02:25:45,11,07,1, 11.8,1,1, 2.997, 10399.178, 470.981, 52879.495 25/03/29,02:25:45,12,07,1, 11.8,1,1, 2.997, 10399.215, 470.975, 52879.470 25/03/29,02:25:45,13,07,1, 11.8,1,1, 2.997, 10399.199, 470.964, 52879.417 25/03/29,02:25:45,14,07,1, 11.8,1,1, 2.997, 10399.156, 470.945, 52879.409 25/03/29,02:25:45,15,07,1, 11.8,1,1, 2.997, 10399.182, 470.956, 52879.454 25/03/29,02:25:45,16,07,1, 11.8,1,1, 2.997, 10399.167, 470.917, 52879.452 25/03/29,02:25:45,17,07,1, 11.8,1,1, 2.997, 10399.167, 470.906, 52879.412 25/03/29,02:25:45,18,07,1, 11.8,1,1, 2.997, 10399.158, 470.916, 52879.346 25/03/29,02:25:45,19,07,1, 11.8,1,1, 2.997, 10399.157, 470.906, 52879.457 25/03/29,02:25:46,00,08,1, 11.9,1,1, 2.986, 10399.153, 470.906, 52879.457 25/03/29,02:25:46,01,08,1, 11.9,1,1, 2.986, 10399.147, 470.908, 52879.420 25/03/29,02:25:46,02,08,1, 11.9,1,1, 2.986, 10399.145, 470.880, 52879.347 25/03/29,02:25:46,03,08,1, 11.9,1,1, 2.986, 10399.118, 470.918, 52879.482 25/03/29,02:25:46,04,08,1, 11.9,1,1, 2.986, 10399.154, 470.877, 52879.371 25/03/29,02:25:46,05,08,1, 11.9,1,1, 2.986, 10399.123, 470.871, 52879.399 25/03/29,02:25:46,06,08,1, 11.9,1,1, 2.986, 10399.126, 470.863, 52879.379 25/03/29,02:25:46,07,08,1, 11.9,1,1, 2.986, 10399.122, 470.870, 52879.364 25/03/29,02:25:46,08,08,1, 11.9,1,1, 2.986, 10399.117, 470.873, 52879.418 25/03/29,02:25:46,09,08,1, 11.9,1,1, 2.986, 10399.125, 470.846, 52879.380 25/03/29,02:25:46,10,08,1, 11.9,1,1, 2.986, 10399.121, 470.837, 52879.290 25/03/29,02:25:46,11,08,1, 11.9,1,1, 2.986, 10399.104, 470.846, 52879.378 25/03/29,02:25:46,12,08,1, 11.9,1,1, 2.986, 10399.110, 470.845, 52879.311 25/03/29,02:25:46,13,08,1, 11.9,1,1, 2.986, 10399.121, 470.813, 52879.375 25/03/29,02:25:46,14,08,1, 11.9,1,1, 2.986, 10399.112, 470.828, 52879.314 25/03/29,02:25:46,15,08,1, 11.9,1,1, 2.986, 10399.096, 470.797, 52879.344 25/03/29,02:25:46,16,08,1, 11.9,1,1, 2.986, 10399.107, 470.814, 52879.349 25/03/29,02:25:46,17,08,1, 11.9,1,1, 2.986, 10399.101, 470.807, 52879.346 25/03/29,02:25:46,18,08,1, 11.9,1,1, 2.986, 10399.105, 470.795, 52879.351 25/03/29,02:25:46,19,08,1, 11.9,1,1, 2.986, 10399.095, 470.812, 52879.394 25/03/29,02:25:47,00,07,1, 12.0,1,1, 2.995, 10399.086, 470.812, 52879.394 25/03/29,02:25:47,01,07,1, 12.0,1,1, 2.995, 10399.096, 470.788, 52879.301 25/03/29,02:25:47,02,07,1, 12.0,1,1, 2.995, 10399.102, 470.791, 52879.319 25/03/29,02:25:47,03,07,1, 12.0,1,1, 2.995, 10399.129, 470.794, 52879.321 25/03/29,02:25:47,04,07,1, 12.0,1,1, 2.995, 10399.113, 470.767, 52879.276 25/03/29,02:25:47,05,07,1, 12.0,1,1, 2.995, 10399.109, 470.771, 52879.320 25/03/29,02:25:47,06,07,1, 12.0,1,1, 2.995, 10399.096, 470.764, 52879.310 25/03/29,02:25:47,07,07,1, 12.0,1,1, 2.995, 10399.117, 470.739, 52879.322 25/03/29,02:25:47,08,07,1, 12.0,1,1, 2.995, 10399.088, 470.762, 52879.327 25/03/29,02:25:47,09,07,1, 12.0,1,1, 2.995, 10399.081, 470.752, 52879.259 25/03/29,02:25:47,10,07,1, 12.0,1,1, 2.995, 10399.094, 470.743, 52879.232 25/03/29,02:25:47,11,07,1, 12.0,1,1, 2.995, 10399.119, 470.746, 52879.301 25/03/29,02:25:47,12,07,1, 12.0,1,1, 2.995, 10399.117, 470.750, 52879.303 25/03/29,02:25:47,13,07,1, 12.0,1,1, 2.995, 10399.117, 470.779, 52879.284 25/03/29,02:25:47,14,07,1, 12.0,1,1, 2.995, 10399.095, 470.744, 52879.253 25/03/29,02:25:47,15,07,1, 12.0,1,1, 2.995, 10399.124, 470.741, 52879.270 25/03/29,02:25:47,16,07,1, 12.0,1,1, 2.995, 10399.105, 470.742, 52879.207 25/03/29,02:25:47,17,07,1, 12.0,1,1, 2.995, 10399.113, 470.720, 52879.302 25/03/29,02:25:47,18,07,1, 12.0,1,1, 2.995, 10399.124, 470.720, 52879.192 25/03/29,02:25:47,19,07,1, 12.0,1,1, 2.995, 10399.118, 470.730, 52879.192 25/03/29,02:25:48,00,08,1, 11.9,1,1, 2.992, 10399.112, 470.730, 52879.192 25/03/29,02:25:48,01,08,1, 11.9,1,1, 2.992, 10399.157, 470.707, 52879.201 25/03/29,02:25:48,02,08,1, 11.9,1,1, 2.992, 10399.144, 470.709, 52879.207 25/03/29,02:25:48,03,08,1, 11.9,1,1, 2.992, 10399.131, 470.722, 52879.185 25/03/29,02:25:48,04,08,1, 11.9,1,1, 2.992, 10399.151, 470.719, 52879.186 25/03/29,02:25:48,05,08,1, 11.9,1,1, 2.992, 10399.153, 470.727, 52879.227 25/03/29,02:25:48,06,08,1, 11.9,1,1, 2.992, 10399.138, 470.709, 52879.185 25/03/29,02:25:48,07,08,1, 11.9,1,1, 2.992, 10399.150, 470.706, 52879.153 25/03/29,02:25:48,08,08,1, 11.9,1,1, 2.992, 10399.163, 470.734, 52879.141 25/03/29,02:25:48,09,08,1, 11.9,1,1, 2.992, 10399.142, 470.705, 52879.165 25/03/29,02:25:48,10,08,1, 11.9,1,1, 2.992, 10399.135, 470.728, 52879.224 25/03/29,02:25:48,11,08,1, 11.9,1,1, 2.992, 10399.118, 470.733, 52879.284 25/03/29,02:25:48,12,08,1, 11.9,1,1, 2.992, 10399.149, 470.712, 52879.258 25/03/29,02:25:48,13,08,1, 11.9,1,1, 2.992, 10399.127, 470.706, 52879.161 25/03/29,02:25:48,14,08,1, 11.9,1,1, 2.992, 10399.161, 470.726, 52879.194 25/03/29,02:25:48,15,08,1, 11.9,1,1, 2.992, 10399.159, 470.696, 52879.001 25/03/29,02:25:48,16,08,1, 11.9,1,1, 2.992, 10399.189, 470.703, 52879.176 25/03/29,02:25:48,17,08,1, 11.9,1,1, 2.992, 10399.175, 470.695, 52879.175 25/03/29,02:25:48,18,08,1, 11.9,1,1, 2.992, 10399.230, 470.668, 52879.012 25/03/29,02:25:48,19,08,1, 11.9,1,1, 2.992, 10399.134, 470.708, 52879.123 25/03/29,02:25:49,00,09,1, 11.9,1,1, 2.996, 10399.128, 470.708, 52879.123 25/03/29,02:25:49,01,09,1, 11.9,1,1, 2.996, 10399.142, 470.697, 52879.182 25/03/29,02:25:49,02,09,1, 11.9,1,1, 2.996, 10399.161, 470.685, 52879.158 25/03/29,02:25:49,03,09,1, 11.9,1,1, 2.996, 10399.180, 470.704, 52879.145 25/03/29,02:25:49,04,09,1, 11.9,1,1, 2.996, 10399.154, 470.695, 52879.144 25/03/29,02:25:49,05,09,1, 11.9,1,1, 2.996, 10399.151, 470.668, 52879.108 25/03/29,02:25:49,06,09,1, 11.9,1,1, 2.996, 10399.168, 470.677, 52879.107 25/03/29,02:25:49,07,09,1, 11.9,1,1, 2.996, 10399.161, 470.662, 52879.059 25/03/29,02:25:49,08,09,1, 11.9,1,1, 2.996, 10399.157, 470.677, 52879.019 25/03/29,02:25:49,09,09,1, 11.9,1,1, 2.996, 10399.156, 470.690, 52879.005 25/03/29,02:25:49,10,09,1, 11.9,1,1, 2.996, 10399.165, 470.682, 52879.050 25/03/29,02:25:49,11,09,1, 11.9,1,1, 2.996, 10399.172, 470.716, 52879.000 25/03/29,02:25:49,12,09,1, 11.9,1,1, 2.996, 10399.160, 470.705, 52879.072 25/03/29,02:25:49,13,09,1, 11.9,1,1, 2.996, 10399.155, 470.661, 52879.022 25/03/29,02:25:49,14,09,1, 11.9,1,1, 2.996, 10399.169, 470.687, 52878.985 25/03/29,02:25:49,15,09,1, 11.9,1,1, 2.996, 10399.170, 470.694, 52879.070 25/03/29,02:25:49,16,09,1, 11.9,1,1, 2.996, 10399.168, 470.673, 52878.976 25/03/29,02:25:49,17,09,1, 11.9,1,1, 2.996, 10399.162, 470.669, 52879.024 25/03/29,02:25:49,18,09,1, 11.9,1,1, 2.996, 10399.185, 470.675, 52879.051 25/03/29,02:25:49,19,09,1, 11.9,1,1, 2.996, 10399.120, 470.665, 52879.008 25/03/29,02:25:50,00,09,1, 11.9,1,1, 2.998, 10399.120, 470.665, 52879.008 25/03/29,02:25:50,01,09,1, 11.9,1,1, 2.998, 10399.138, 470.652, 52878.930 25/03/29,02:25:50,02,09,1, 11.9,1,1, 2.998, 10399.147, 470.656, 52879.023 25/03/29,02:25:50,03,09,1, 11.9,1,1, 2.998, 10399.154, 470.694, 52878.979 25/03/29,02:25:50,04,09,1, 11.9,1,1, 2.998, 10399.151, 470.675, 52879.049 25/03/29,02:25:50,05,09,1, 11.9,1,1, 2.998, 10399.134, 470.668, 52878.993 25/03/29,02:25:50,06,09,1, 11.9,1,1, 2.998, 10399.135, 470.672, 52878.983 25/03/29,02:25:50,07,09,1, 11.9,1,1, 2.998, 10399.136, 470.678, 52878.978 25/03/29,02:25:50,08,09,1, 11.9,1,1, 2.998, 10399.130, 470.656, 52878.943 25/03/29,02:25:50,09,09,1, 11.9,1,1, 2.998, 10399.111, 470.699, 52879.057 25/03/29,02:25:50,10,09,1, 11.9,1,1, 2.998, 10399.172, 470.664, 52878.837 25/03/29,02:25:50,11,09,1, 11.9,1,1, 2.998, 10399.137, 470.677, 52878.914 25/03/29,02:25:50,12,09,1, 11.9,1,1, 2.998, 10399.148, 470.691, 52878.859 25/03/29,02:25:50,13,09,1, 11.9,1,1, 2.998, 10399.123, 470.671, 52878.897 25/03/29,02:25:50,14,09,1, 11.9,1,1, 2.998, 10399.109, 470.671, 52878.885 25/03/29,02:25:50,15,09,1, 11.9,1,1, 2.998, 10399.133, 470.716, 52878.928 25/03/29,02:25:50,16,09,1, 11.9,1,1, 2.998, 10399.101, 470.692, 52878.957 25/03/29,02:25:50,17,09,1, 11.9,1,1, 2.998, 10399.118, 470.698, 52878.889 25/03/29,02:25:50,18,09,1, 11.9,1,1, 2.998, 10399.104, 470.698, 52878.917 25/03/29,02:25:50,19,09,1, 11.9,1,1, 2.998, 10399.103, 470.693, 52878.866 25/03/29,02:25:51,00,07,1, 11.9,1,1, 2.996, 10399.095, 470.693, 52878.866 25/03/29,02:25:51,01,07,1, 11.9,1,1, 2.996, 10399.064, 470.710, 52878.927 25/03/29,02:25:51,02,07,1, 11.9,1,1, 2.996, 10399.118, 470.715, 52878.883 25/03/29,02:25:51,03,07,1, 11.9,1,1, 2.996, 10399.081, 470.715, 52878.869 25/03/29,02:25:51,04,07,1, 11.9,1,1, 2.996, 10399.088, 470.714, 52878.834 25/03/29,02:25:51,05,07,1, 11.9,1,1, 2.996, 10399.079, 470.735, 52878.784 25/03/29,02:25:51,06,07,1, 11.9,1,1, 2.996, 10399.068, 470.748, 52878.848 25/03/29,02:25:51,07,07,1, 11.9,1,1, 2.996, 10399.088, 470.759, 52878.873 25/03/29,02:25:51,08,07,1, 11.9,1,1, 2.996, 10399.043, 470.723, 52878.828 25/03/29,02:25:51,09,07,1, 11.9,1,1, 2.996, 10399.034, 470.768, 52878.825 25/03/29,02:25:51,10,07,1, 11.9,1,1, 2.996, 10399.024, 470.774, 52878.851 25/03/29,02:25:51,11,07,1, 11.9,1,1, 2.996, 10399.023, 470.759, 52878.747 25/03/29,02:25:51,12,07,1, 11.9,1,1, 2.996, 10399.040, 470.780, 52878.786 25/03/29,02:25:51,13,07,1, 11.9,1,1, 2.996, 10399.027, 470.746, 52878.766 25/03/29,02:25:51,14,07,1, 11.9,1,1, 2.996, 10399.014, 470.801, 52878.822 25/03/29,02:25:51,15,07,1, 11.9,1,1, 2.996, 10399.003, 470.796, 52878.826 25/03/29,02:25:51,16,07,1, 11.9,1,1, 2.996, 10399.020, 470.804, 52878.783 25/03/29,02:25:51,17,07,1, 11.9,1,1, 2.996, 10398.998, 470.813, 52878.784 25/03/29,02:25:51,18,07,1, 11.9,1,1, 2.996, 10398.991, 470.806, 52878.776 25/03/29,02:25:51,19,07,1, 11.9,1,1, 2.996, 10399.002, 470.859, 52878.821 25/03/29,02:25:52,00,08,1, 11.9,1,1, 2.999, 10398.995, 470.859, 52878.821 25/03/29,02:25:52,01,08,1, 11.9,1,1, 2.999, 10398.989, 470.884, 52878.797 25/03/29,02:25:52,02,08,1, 11.9,1,1, 2.999, 10398.958, 470.894, 52878.732 25/03/29,02:25:52,03,08,1, 11.9,1,1, 2.999, 10398.964, 470.893, 52878.768 25/03/29,02:25:52,04,08,1, 11.9,1,1, 2.999, 10398.966, 470.912, 52878.818 25/03/29,02:25:52,05,08,1, 11.9,1,1, 2.999, 10398.947, 470.913, 52878.766 25/03/29,02:25:52,06,08,1, 11.9,1,1, 2.999, 10398.955, 470.916, 52878.720 25/03/29,02:25:52,07,08,1, 11.9,1,1, 2.999, 10398.957, 470.963, 52878.790 25/03/29,02:25:52,08,08,1, 11.9,1,1, 2.999, 10398.935, 470.944, 52878.726 25/03/29,02:25:52,09,08,1, 11.9,1,1, 2.999, 10398.926, 470.981, 52878.703 25/03/29,02:25:52,10,08,1, 11.9,1,1, 2.999, 10398.924, 470.963, 52878.684 25/03/29,02:25:52,11,08,1, 11.9,1,1, 2.999, 10398.908, 470.973, 52878.692 25/03/29,02:25:52,12,08,1, 11.9,1,1, 2.999, 10398.900, 471.005, 52878.766 25/03/29,02:25:52,13,08,1, 11.9,1,1, 2.999, 10398.872, 471.022, 52878.681 25/03/29,02:25:52,14,08,1, 11.9,1,1, 2.999, 10398.897, 471.018, 52878.676 25/03/29,02:25:52,15,08,1, 11.9,1,1, 2.999, 10398.879, 471.060, 52878.788 25/03/29,02:25:52,16,08,1, 11.9,1,1, 2.999, 10398.843, 471.043, 52878.722 25/03/29,02:25:52,17,08,1, 11.9,1,1, 2.999, 10398.841, 471.066, 52878.697 25/03/29,02:25:52,18,08,1, 11.9,1,1, 2.999, 10398.846, 471.132, 52878.779 25/03/29,02:25:52,19,08,1, 11.9,1,1, 2.999, 10398.832, 471.100, 52878.658 25/03/29,02:25:53,00,09,1, 11.8,1,1, 2.993, 10398.828, 471.100, 52878.658 25/03/29,02:25:53,01,09,1, 11.8,1,1, 2.993, 10398.835, 471.125, 52878.642 25/03/29,02:25:53,02,09,1, 11.8,1,1, 2.993, 10398.817, 471.116, 52878.620 25/03/29,02:25:53,03,09,1, 11.8,1,1, 2.993, 10398.798, 471.151, 52878.679 25/03/29,02:25:53,04,09,1, 11.8,1,1, 2.993, 10398.805, 471.176, 52878.675 25/03/29,02:25:53,05,09,1, 11.8,1,1, 2.993, 10398.777, 471.170, 52878.665 25/03/29,02:25:53,06,09,1, 11.8,1,1, 2.993, 10398.776, 471.206, 52878.592 25/03/29,02:25:53,07,09,1, 11.8,1,1, 2.993, 10398.782, 471.215, 52878.588 25/03/29,02:25:53,08,09,1, 11.8,1,1, 2.993, 10398.745, 471.225, 52878.621 25/03/29,02:25:53,09,09,1, 11.8,1,1, 2.993, 10398.755, 471.231, 52878.583 25/03/29,02:25:53,10,09,1, 11.8,1,1, 2.993, 10398.752, 471.249, 52878.611 25/03/29,02:25:53,11,09,1, 11.8,1,1, 2.993, 10398.716, 471.262, 52878.552 25/03/29,02:25:53,12,09,1, 11.8,1,1, 2.993, 10398.741, 471.257, 52878.594 25/03/29,02:25:53,13,09,1, 11.8,1,1, 2.993, 10398.739, 471.281, 52878.597 25/03/29,02:25:53,14,09,1, 11.8,1,1, 2.993, 10398.715, 471.303, 52878.569 25/03/29,02:25:53,15,09,1, 11.8,1,1, 2.993, 10398.705, 471.281, 52878.527 25/03/29,02:25:53,16,09,1, 11.8,1,1, 2.993, 10398.673, 471.309, 52878.570 25/03/29,02:25:53,17,09,1, 11.8,1,1, 2.993, 10398.688, 471.328, 52878.598 25/03/29,02:25:53,18,09,1, 11.8,1,1, 2.993, 10398.684, 471.331, 52878.597 25/03/29,02:25:53,19,09,1, 11.8,1,1, 2.993, 10398.681, 471.356, 52878.626 25/03/29,02:25:54,00,07,1, 11.9,1,1, 2.985, 10398.678, 471.356, 52878.626 25/03/29,02:25:54,01,07,1, 11.9,1,1, 2.985, 10398.643, 471.386, 52878.583 25/03/29,02:25:54,02,07,1, 11.9,1,1, 2.985, 10398.624, 471.399, 52878.442 25/03/29,02:25:54,03,07,1, 11.9,1,1, 2.985, 10398.644, 471.409, 52878.454 25/03/29,02:25:54,04,07,1, 11.9,1,1, 2.985, 10398.623, 471.419, 52878.502 25/03/29,02:25:54,05,07,1, 11.9,1,1, 2.985, 10398.598, 471.435, 52878.487 25/03/29,02:25:54,06,07,1, 11.9,1,1, 2.985, 10398.585, 471.424, 52878.458 25/03/29,02:25:54,07,07,1, 11.9,1,1, 2.985, 10398.593, 471.440, 52878.559 25/03/29,02:25:54,08,07,1, 11.9,1,1, 2.985, 10398.573, 471.429, 52878.460 25/03/29,02:25:54,09,07,1, 11.9,1,1, 2.985, 10398.573, 471.467, 52878.420 25/03/29,02:25:54,10,07,1, 11.9,1,1, 2.985, 10398.549, 471.489, 52878.466 25/03/29,02:25:54,11,07,1, 11.9,1,1, 2.985, 10398.555, 471.496, 52878.449 25/03/29,02:25:54,12,07,1, 11.9,1,1, 2.985, 10398.551, 471.512, 52878.427 25/03/29,02:25:54,13,07,1, 11.9,1,1, 2.985, 10398.560, 471.502, 52878.378 25/03/29,02:25:54,14,07,1, 11.9,1,1, 2.985, 10398.572, 471.520, 52878.377 25/03/29,02:25:54,15,07,1, 11.9,1,1, 2.985, 10398.533, 471.518, 52878.421 25/03/29,02:25:54,16,07,1, 11.9,1,1, 2.985, 10398.536, 471.551, 52878.378 25/03/29,02:25:54,17,07,1, 11.9,1,1, 2.985, 10398.524, 471.530, 52878.366 25/03/29,02:25:54,18,07,1, 11.9,1,1, 2.985, 10398.525, 471.581, 52878.342 25/03/29,02:25:54,19,07,1, 11.9,1,1, 2.985, 10398.506, 471.574, 52878.396 25/03/29,02:25:55,00,08,1, 11.9,1,1, 2.998, 10398.502, 471.574, 52878.396 25/03/29,02:25:55,01,08,1, 11.9,1,1, 2.998, 10398.499, 471.597, 52878.308 25/03/29,02:25:55,02,08,1, 11.9,1,1, 2.998, 10398.510, 471.623, 52878.269 25/03/29,02:25:55,03,08,1, 11.9,1,1, 2.998, 10398.521, 471.598, 52878.263 25/03/29,02:25:55,04,08,1, 11.9,1,1, 2.998, 10398.506, 471.593, 52878.296 25/03/29,02:25:55,05,08,1, 11.9,1,1, 2.998, 10398.493, 471.612, 52878.334 25/03/29,02:25:55,06,08,1, 11.9,1,1, 2.998, 10398.501, 471.630, 52878.228 25/03/29,02:25:55,07,08,1, 11.9,1,1, 2.998, 10398.500, 471.637, 52878.284 25/03/29,02:25:55,08,08,1, 11.9,1,1, 2.998, 10398.486, 471.646, 52878.225 25/03/29,02:25:55,09,08,1, 11.9,1,1, 2.998, 10398.486, 471.660, 52878.287 25/03/29,02:25:55,10,08,1, 11.9,1,1, 2.998, 10398.523, 471.641, 52878.151 25/03/29,02:25:55,11,08,1, 11.9,1,1, 2.998, 10398.503, 471.649, 52878.239 25/03/29,02:25:55,12,08,1, 11.9,1,1, 2.998, 10398.497, 471.658, 52878.042 25/03/29,02:25:55,13,08,1, 11.9,1,1, 2.998, 10398.515, 471.647, 52878.084 25/03/29,02:25:55,14,08,1, 11.9,1,1, 2.998, 10398.512, 471.669, 52878.120 25/03/29,02:25:55,15,08,1, 11.9,1,1, 2.998, 10398.523, 471.657, 52878.122 25/03/29,02:25:55,16,08,1, 11.9,1,1, 2.998, 10398.515, 471.654, 52878.087 25/03/29,02:25:55,17,08,1, 11.9,1,1, 2.998, 10398.466, 471.671, 52878.133 25/03/29,02:25:55,18,08,1, 11.9,1,1, 2.998, 10398.492, 471.668, 52878.191 25/03/29,02:25:55,19,08,1, 11.9,1,1, 2.998, 10398.508, 471.694, 52878.126 25/03/29,02:25:56,00,08,1, 12.0,1,1, 2.996, 10398.502, 471.694, 52878.126 25/03/29,02:25:56,01,08,1, 12.0,1,1, 2.996, 10398.496, 471.666, 52878.075 25/03/29,02:25:56,02,08,1, 12.0,1,1, 2.996, 10398.503, 471.695, 52878.032 25/03/29,02:25:56,03,08,1, 12.0,1,1, 2.996, 10398.502, 471.708, 52877.965 25/03/29,02:25:56,04,08,1, 12.0,1,1, 2.996, 10398.506, 471.691, 52877.979 25/03/29,02:25:56,05,08,1, 12.0,1,1, 2.996, 10398.498, 471.682, 52877.999 25/03/29,02:25:56,06,08,1, 12.0,1,1, 2.996, 10398.488, 471.692, 52878.062 25/03/29,02:25:56,07,08,1, 12.0,1,1, 2.996, 10398.490, 471.714, 52878.004 25/03/29,02:25:56,08,08,1, 12.0,1,1, 2.996, 10398.487, 471.698, 52878.051 25/03/29,02:25:56,09,08,1, 12.0,1,1, 2.996, 10398.505, 471.675, 52877.943 25/03/29,02:25:56,10,08,1, 12.0,1,1, 2.996, 10398.533, 471.687, 52877.915 25/03/29,02:25:56,11,08,1, 12.0,1,1, 2.996, 10398.513, 471.679, 52877.892 25/03/29,02:25:56,12,08,1, 12.0,1,1, 2.996, 10398.497, 471.676, 52877.925 25/03/29,02:25:56,13,08,1, 12.0,1,1, 2.996, 10398.519, 471.693, 52877.917 25/03/29,02:25:56,14,08,1, 12.0,1,1, 2.996, 10398.494, 471.669, 52877.824 25/03/29,02:25:56,15,08,1, 12.0,1,1, 2.996, 10398.512, 471.683, 52877.910 25/03/29,02:25:56,16,08,1, 12.0,1,1, 2.996, 10398.506, 471.694, 52877.795 25/03/29,02:25:56,17,08,1, 12.0,1,1, 2.996, 10398.515, 471.686, 52877.821 25/03/29,02:25:56,18,08,1, 12.0,1,1, 2.996, 10398.516, 471.687, 52877.855 25/03/29,02:25:56,19,08,1, 12.0,1,1, 2.996, 10398.508, 471.664, 52877.792 25/03/29,02:25:57,00,08,1, 12.0,1,1, 2.986, 10398.502, 471.664, 52877.792 25/03/29,02:25:57,01,08,1, 12.0,1,1, 2.986, 10398.543, 471.692, 52877.783 25/03/29,02:25:57,02,08,1, 12.0,1,1, 2.986, 10398.552, 471.700, 52877.885 25/03/29,02:25:57,03,08,1, 12.0,1,1, 2.986, 10398.525, 471.699, 52877.892 25/03/29,02:25:57,04,08,1, 12.0,1,1, 2.986, 10398.527, 471.699, 52877.877 25/03/29,02:25:57,05,08,1, 12.0,1,1, 2.986, 10398.526, 471.704, 52877.902 25/03/29,02:25:57,06,08,1, 12.0,1,1, 2.986, 10398.546, 471.695, 52877.834 25/03/29,02:25:57,07,08,1, 12.0,1,1, 2.986, 10398.530, 471.663, 52877.868 25/03/29,02:25:57,08,08,1, 12.0,1,1, 2.986, 10398.539, 471.686, 52877.829 25/03/29,02:25:57,09,08,1, 12.0,1,1, 2.986, 10398.557, 471.675, 52877.820 25/03/29,02:25:57,10,08,1, 12.0,1,1, 2.986, 10398.556, 471.666, 52877.806 25/03/29,02:25:57,11,08,1, 12.0,1,1, 2.986, 10398.565, 471.680, 52877.758 25/03/29,02:25:57,12,08,1, 12.0,1,1, 2.986, 10398.567, 471.663, 52877.773 25/03/29,02:25:57,13,08,1, 12.0,1,1, 2.986, 10398.574, 471.650, 52877.717 25/03/29,02:25:57,14,08,1, 12.0,1,1, 2.986, 10398.612, 471.665, 52877.711 25/03/29,02:25:57,15,08,1, 12.0,1,1, 2.986, 10398.592, 471.670, 52877.795 25/03/29,02:25:57,16,08,1, 12.0,1,1, 2.986, 10398.591, 471.636, 52877.711 25/03/29,02:25:57,17,08,1, 12.0,1,1, 2.986, 10398.583, 471.636, 52877.714 25/03/29,02:25:57,18,08,1, 12.0,1,1, 2.986, 10398.574, 471.664, 52877.660 25/03/29,02:25:57,19,08,1, 12.0,1,1, 2.986, 10398.582, 471.653, 52877.709 25/03/29,02:25:58,00,08,1, 11.9,1,1, 2.987, 10398.577, 471.653, 52877.709 25/03/29,02:25:58,01,08,1, 11.9,1,1, 2.987, 10398.619, 471.636, 52877.628 25/03/29,02:25:58,02,08,1, 11.9,1,1, 2.987, 10398.618, 471.669, 52877.675 25/03/29,02:25:58,03,08,1, 11.9,1,1, 2.987, 10398.584, 471.660, 52877.591 25/03/29,02:25:58,04,08,1, 11.9,1,1, 2.987, 10398.611, 471.635, 52877.612 25/03/29,02:25:58,05,08,1, 11.9,1,1, 2.987, 10398.601, 471.653, 52877.639 25/03/29,02:25:58,06,08,1, 11.9,1,1, 2.987, 10398.597, 471.611, 52877.544 25/03/29,02:25:58,07,08,1, 11.9,1,1, 2.987, 10398.580, 471.624, 52877.570 25/03/29,02:25:58,08,08,1, 11.9,1,1, 2.987, 10398.620, 471.628, 52877.629 25/03/29,02:25:58,09,08,1, 11.9,1,1, 2.987, 10398.583, 471.601, 52877.546 25/03/29,02:25:58,10,08,1, 11.9,1,1, 2.987, 10398.637, 471.629, 52877.526 25/03/29,02:25:58,11,08,1, 11.9,1,1, 2.987, 10398.620, 471.650, 52877.506 25/03/29,02:25:58,12,08,1, 11.9,1,1, 2.987, 10398.627, 471.626, 52877.606 25/03/29,02:25:58,13,08,1, 11.9,1,1, 2.987, 10398.607, 471.671, 52877.580 25/03/29,02:25:58,14,08,1, 11.9,1,1, 2.987, 10398.612, 471.629, 52877.500 25/03/29,02:25:58,15,08,1, 11.9,1,1, 2.987, 10398.623, 471.650, 52877.520 25/03/29,02:25:58,16,08,1, 11.9,1,1, 2.987, 10398.621, 471.625, 52877.552 25/03/29,02:25:58,17,08,1, 11.9,1,1, 2.987, 10398.607, 471.622, 52877.488 25/03/29,02:25:58,18,08,1, 11.9,1,1, 2.987, 10398.630, 471.605, 52877.498 25/03/29,02:25:58,19,08,1, 11.9,1,1, 2.987, 10398.622, 471.626, 52877.511 25/03/29,02:25:59,00,08,1, 11.9,1,1, 2.996, 10398.619, 471.626, 52877.511 25/03/29,02:25:59,01,08,1, 11.9,1,1, 2.996, 10398.621, 471.617, 52877.518 25/03/29,02:25:59,02,08,1, 11.9,1,1, 2.996, 10398.632, 471.588, 52877.438 25/03/29,02:25:59,03,08,1, 11.9,1,1, 2.996, 10398.623, 471.623, 52877.473 25/03/29,02:25:59,04,08,1, 11.9,1,1, 2.996, 10398.620, 471.602, 52877.424 25/03/29,02:25:59,05,08,1, 11.9,1,1, 2.996, 10398.651, 471.596, 52877.441 25/03/29,02:25:59,06,08,1, 11.9,1,1, 2.996, 10398.621, 471.580, 52877.445 25/03/29,02:25:59,07,08,1, 11.9,1,1, 2.996, 10398.610, 471.589, 52877.425 25/03/29,02:25:59,08,08,1, 11.9,1,1, 2.996, 10398.633, 471.574, 52877.416 25/03/29,02:25:59,09,08,1, 11.9,1,1, 2.996, 10398.622, 471.583, 52877.372 25/03/29,02:25:59,10,08,1, 11.9,1,1, 2.996, 10398.603, 471.563, 52877.368 25/03/29,02:25:59,11,08,1, 11.9,1,1, 2.996, 10398.645, 471.574, 52877.387 25/03/29,02:25:59,12,08,1, 11.9,1,1, 2.996, 10398.627, 471.599, 52877.433 25/03/29,02:25:59,13,08,1, 11.9,1,1, 2.996, 10398.624, 471.576, 52877.340 25/03/29,02:25:59,14,08,1, 11.9,1,1, 2.996, 10398.638, 471.564, 52877.326 25/03/29,02:25:59,15,08,1, 11.9,1,1, 2.996, 10398.620, 471.566, 52877.358 25/03/29,02:25:59,16,08,1, 11.9,1,1, 2.996, 10398.627, 471.552, 52877.311 25/03/29,02:25:59,17,08,1, 11.9,1,1, 2.996, 10398.634, 471.542, 52877.346 25/03/29,02:25:59,18,08,1, 11.9,1,1, 2.996, 10398.645, 471.539, 52877.314 25/03/29,02:25:59,19,08,1, 11.9,1,1, 2.996, 10398.610, 471.537, 52877.235 25/03/29,02:26:00,00,09,1, 11.9,1,1, 2.996, 10398.602, 471.537, 52877.235 25/03/29,02:26:00,01,09,1, 11.9,1,1, 2.996, 10398.635, 471.548, 52877.258 25/03/29,02:26:00,02,09,1, 11.9,1,1, 2.996, 10398.597, 471.522, 52877.106 25/03/29,02:26:00,03,09,1, 11.9,1,1, 2.996, 10398.633, 471.500, 52877.139 25/03/29,02:26:00,04,09,1, 11.9,1,1, 2.996, 10398.658, 471.478, 52877.066 25/03/29,02:26:00,05,09,1, 11.9,1,1, 2.996, 10398.616, 471.482, 52877.105 25/03/29,02:26:00,06,09,1, 11.9,1,1, 2.996, 10398.630, 471.448, 52877.114 25/03/29,02:26:00,07,09,1, 11.9,1,1, 2.996, 10398.581, 471.456, 52877.105 25/03/29,02:26:00,08,09,1, 11.9,1,1, 2.996, 10398.608, 471.435, 52877.051 25/03/29,02:26:00,09,09,1, 11.9,1,1, 2.996, 10398.584, 471.457, 52877.054 25/03/29,02:26:00,10,09,1, 11.9,1,1, 2.996, 10398.587, 471.458, 52877.063 25/03/29,02:26:00,11,09,1, 11.9,1,1, 2.996, 10398.605, 471.446, 52877.024 25/03/29,02:26:00,12,09,1, 11.9,1,1, 2.996, 10398.593, 471.427, 52876.985 25/03/29,02:26:00,13,09,1, 11.9,1,1, 2.996, 10398.610, 471.418, 52877.028 25/03/29,02:26:00,14,09,1, 11.9,1,1, 2.996, 10398.596, 471.391, 52877.000 25/03/29,02:26:00,15,09,1, 11.9,1,1, 2.996, 10398.576, 471.402, 52877.015 25/03/29,02:26:00,16,09,1, 11.9,1,1, 2.996, 10398.598, 471.410, 52876.987 25/03/29,02:26:00,17,09,1, 11.9,1,1, 2.996, 10398.596, 471.372, 52876.977 25/03/29,02:26:00,18,09,1, 11.9,1,1, 2.996, 10398.609, 471.356, 52876.979 25/03/29,02:26:00,19,09,1, 11.9,1,1, 2.996, 10398.565, 471.381, 52876.956 25/03/29,02:26:01,00,09,1, 11.9,1,1, 2.994, 10398.561, 471.381, 52876.956 25/03/29,02:26:01,01,09,1, 11.9,1,1, 2.994, 10398.581, 471.332, 52876.929 25/03/29,02:26:01,02,09,1, 11.9,1,1, 2.994, 10398.566, 471.330, 52876.882 25/03/29,02:26:01,03,09,1, 11.9,1,1, 2.994, 10398.550, 471.315, 52876.878 25/03/29,02:26:01,04,09,1, 11.9,1,1, 2.994, 10398.575, 471.300, 52876.880 25/03/29,02:26:01,05,09,1, 11.9,1,1, 2.994, 10398.562, 471.294, 52876.904 25/03/29,02:26:01,06,09,1, 11.9,1,1, 2.994, 10398.562, 471.290, 52876.887 25/03/29,02:26:01,07,09,1, 11.9,1,1, 2.994, 10398.584, 471.276, 52876.874 25/03/29,02:26:01,08,09,1, 11.9,1,1, 2.994, 10398.559, 471.261, 52876.866 25/03/29,02:26:01,09,09,1, 11.9,1,1, 2.994, 10398.573, 471.266, 52876.847 25/03/29,02:26:01,10,09,1, 11.9,1,1, 2.994, 10398.545, 471.251, 52876.826 25/03/29,02:26:01,11,09,1, 11.9,1,1, 2.994, 10398.537, 471.250, 52876.831 25/03/29,02:26:01,12,09,1, 11.9,1,1, 2.994, 10398.558, 471.231, 52876.841 25/03/29,02:26:01,13,09,1, 11.9,1,1, 2.994, 10398.563, 471.222, 52876.800 25/03/29,02:26:01,14,09,1, 11.9,1,1, 2.994, 10398.549, 471.212, 52876.812 25/03/29,02:26:01,15,09,1, 11.9,1,1, 2.994, 10398.548, 471.220, 52876.784 25/03/29,02:26:01,16,09,1, 11.9,1,1, 2.994, 10398.561, 471.208, 52876.779 25/03/29,02:26:01,17,09,1, 11.9,1,1, 2.994, 10398.560, 471.197, 52876.770 25/03/29,02:26:01,18,09,1, 11.9,1,1, 2.994, 10398.544, 471.174, 52876.797 25/03/29,02:26:01,19,09,1, 11.9,1,1, 2.994, 10398.535, 471.127, 52876.713 25/03/29,02:26:02,00,08,1, 11.9,1,1, 2.993, 10398.527, 471.127, 52876.713 25/03/29,02:26:02,01,08,1, 11.9,1,1, 2.993, 10398.544, 471.136, 52876.719 25/03/29,02:26:02,02,08,1, 11.9,1,1, 2.993, 10398.548, 471.094, 52876.744 25/03/29,02:26:02,03,08,1, 11.9,1,1, 2.993, 10398.559, 471.092, 52876.718 25/03/29,02:26:02,04,08,1, 11.9,1,1, 2.993, 10398.556, 471.067, 52876.703 25/03/29,02:26:02,05,08,1, 11.9,1,1, 2.993, 10398.559, 471.038, 52876.716 25/03/29,02:26:02,06,08,1, 11.9,1,1, 2.993, 10398.530, 471.039, 52876.668 25/03/29,02:26:02,07,08,1, 11.9,1,1, 2.993, 10398.549, 471.040, 52876.712 25/03/29,02:26:02,08,08,1, 11.9,1,1, 2.993, 10398.528, 471.027, 52876.643 25/03/29,02:26:02,09,08,1, 11.9,1,1, 2.993, 10398.546, 470.989, 52876.657 25/03/29,02:26:02,10,08,1, 11.9,1,1, 2.993, 10398.544, 470.995, 52876.662 25/03/29,02:26:02,11,08,1, 11.9,1,1, 2.993, 10398.542, 470.996, 52876.664 25/03/29,02:26:02,12,08,1, 11.9,1,1, 2.993, 10398.534, 470.989, 52876.636 25/03/29,02:26:02,13,08,1, 11.9,1,1, 2.993, 10398.564, 470.979, 52876.653 25/03/29,02:26:02,14,08,1, 11.9,1,1, 2.993, 10398.565, 470.948, 52876.591 25/03/29,02:26:02,15,08,1, 11.9,1,1, 2.993, 10398.556, 470.924, 52876.571 25/03/29,02:26:02,16,08,1, 11.9,1,1, 2.993, 10398.561, 470.935, 52876.555 25/03/29,02:26:02,17,08,1, 11.9,1,1, 2.993, 10398.552, 470.884, 52876.543 25/03/29,02:26:02,18,08,1, 11.9,1,1, 2.993, 10398.544, 470.892, 52876.558 25/03/29,02:26:02,19,08,1, 11.9,1,1, 2.993, 10398.578, 470.874, 52876.565 25/03/29,02:26:03,00,09,1, 12.0,1,1, 2.997, 10398.577, 470.874, 52876.565 25/03/29,02:26:03,01,09,1, 12.0,1,1, 2.997, 10398.572, 470.837, 52876.536 25/03/29,02:26:03,02,09,1, 12.0,1,1, 2.997, 10398.561, 470.838, 52876.548 25/03/29,02:26:03,03,09,1, 12.0,1,1, 2.997, 10398.565, 470.824, 52876.541 25/03/29,02:26:03,04,09,1, 12.0,1,1, 2.997, 10398.567, 470.801, 52876.489 25/03/29,02:26:03,05,09,1, 12.0,1,1, 2.997, 10398.576, 470.758, 52876.517 25/03/29,02:26:03,06,09,1, 12.0,1,1, 2.997, 10398.547, 470.766, 52876.525 25/03/29,02:26:03,07,09,1, 12.0,1,1, 2.997, 10398.578, 470.749, 52876.457 25/03/29,02:26:03,08,09,1, 12.0,1,1, 2.997, 10398.589, 470.717, 52876.469 25/03/29,02:26:03,09,09,1, 12.0,1,1, 2.997, 10398.631, 470.698, 52876.208 25/03/29,02:26:03,10,09,1, 12.0,1,1, 2.997, 10398.628, 470.703, 52876.426 25/03/29,02:26:03,11,09,1, 12.0,1,1, 2.997, 10398.570, 470.681, 52876.372 25/03/29,02:26:03,12,09,1, 12.0,1,1, 2.997, 10398.608, 470.672, 52876.408 25/03/29,02:26:03,13,09,1, 12.0,1,1, 2.997, 10398.619, 470.653, 52876.445 25/03/29,02:26:03,14,09,1, 12.0,1,1, 2.997, 10398.577, 470.633, 52876.468 25/03/29,02:26:03,15,09,1, 12.0,1,1, 2.997, 10398.607, 470.617, 52876.441 25/03/29,02:26:03,16,09,1, 12.0,1,1, 2.997, 10398.615, 470.605, 52876.345 25/03/29,02:26:03,17,09,1, 12.0,1,1, 2.997, 10398.602, 470.580, 52876.333 25/03/29,02:26:03,18,09,1, 12.0,1,1, 2.997, 10398.595, 470.554, 52876.335 25/03/29,02:26:03,19,09,1, 12.0,1,1, 2.997, 10398.597, 470.552, 52876.316 25/03/29,02:26:04,00,08,1, 11.9,1,1, 2.987, 10398.594, 470.552, 52876.316 25/03/29,02:26:04,01,08,1, 11.9,1,1, 2.987, 10398.580, 470.505, 52876.309 25/03/29,02:26:04,02,08,1, 11.9,1,1, 2.987, 10398.584, 470.500, 52876.249 25/03/29,02:26:04,03,08,1, 11.9,1,1, 2.987, 10398.587, 470.511, 52876.357 25/03/29,02:26:04,04,08,1, 11.9,1,1, 2.987, 10398.585, 470.465, 52876.346 25/03/29,02:26:04,05,08,1, 11.9,1,1, 2.987, 10398.592, 470.478, 52876.261 25/03/29,02:26:04,06,08,1, 11.9,1,1, 2.987, 10398.581, 470.454, 52876.214 25/03/29,02:26:04,07,08,1, 11.9,1,1, 2.987, 10398.573, 470.443, 52876.243 25/03/29,02:26:04,08,08,1, 11.9,1,1, 2.987, 10398.577, 470.411, 52876.209 25/03/29,02:26:04,09,08,1, 11.9,1,1, 2.987, 10398.589, 470.372, 52876.172 25/03/29,02:26:04,10,08,1, 11.9,1,1, 2.987, 10398.574, 470.362, 52876.251 25/03/29,02:26:04,11,08,1, 11.9,1,1, 2.987, 10398.568, 470.368, 52876.146 25/03/29,02:26:04,12,08,1, 11.9,1,1, 2.987, 10398.556, 470.345, 52876.239 25/03/29,02:26:04,13,08,1, 11.9,1,1, 2.987, 10398.568, 470.333, 52876.229 25/03/29,02:26:04,14,08,1, 11.9,1,1, 2.987, 10398.538, 470.348, 52876.157 25/03/29,02:26:04,15,08,1, 11.9,1,1, 2.987, 10398.547, 470.301, 52876.110 25/03/29,02:26:04,16,08,1, 11.9,1,1, 2.987, 10398.551, 470.308, 52876.155 25/03/29,02:26:04,17,08,1, 11.9,1,1, 2.987, 10398.551, 470.286, 52876.139 25/03/29,02:26:04,18,08,1, 11.9,1,1, 2.987, 10398.524, 470.275, 52876.089 25/03/29,02:26:04,19,08,1, 11.9,1,1, 2.987, 10398.555, 470.268, 52876.057 25/03/29,02:26:05,00,09,1, 11.9,1,1, 2.995, 10398.552, 470.268, 52876.057 25/03/29,02:26:05,01,09,1, 11.9,1,1, 2.995, 10398.527, 470.243, 52876.116 25/03/29,02:26:05,02,09,1, 11.9,1,1, 2.995, 10398.520, 470.229, 52876.135 25/03/29,02:26:05,03,09,1, 11.9,1,1, 2.995, 10398.513, 470.200, 52876.039 25/03/29,02:26:05,04,09,1, 11.9,1,1, 2.995, 10398.513, 470.212, 52876.105 25/03/29,02:26:05,05,09,1, 11.9,1,1, 2.995, 10398.492, 470.198, 52876.034 25/03/29,02:26:05,06,09,1, 11.9,1,1, 2.995, 10398.474, 470.173, 52876.096 25/03/29,02:26:05,07,09,1, 11.9,1,1, 2.995, 10398.486, 470.182, 52876.068 25/03/29,02:26:05,08,09,1, 11.9,1,1, 2.995, 10398.484, 470.134, 52876.014 25/03/29,02:26:05,09,09,1, 11.9,1,1, 2.995, 10398.466, 470.144, 52876.080 25/03/29,02:26:05,10,09,1, 11.9,1,1, 2.995, 10398.455, 470.152, 52876.037 25/03/29,02:26:05,11,09,1, 11.9,1,1, 2.995, 10398.454, 470.152, 52876.232 25/03/29,02:26:05,12,09,1, 11.9,1,1, 2.995, 10398.482, 470.100, 52875.897 25/03/29,02:26:05,13,09,1, 11.9,1,1, 2.995, 10398.440, 470.108, 52875.961 25/03/29,02:26:05,14,09,1, 11.9,1,1, 2.995, 10398.423, 470.092, 52875.945 25/03/29,02:26:05,15,09,1, 11.9,1,1, 2.995, 10398.443, 470.065, 52875.893 25/03/29,02:26:05,16,09,1, 11.9,1,1, 2.995, 10398.421, 470.084, 52875.950 25/03/29,02:26:05,17,09,1, 11.9,1,1, 2.995, 10398.430, 470.049, 52875.942 25/03/29,02:26:05,18,09,1, 11.9,1,1, 2.995, 10398.401, 470.050, 52875.945 25/03/29,02:26:05,19,09,1, 11.9,1,1, 2.995, 10398.416, 470.022, 52875.924 25/03/29,02:26:06,00,11,1, 11.8,1,1, 2.996, 10398.411, 470.022, 52875.924 25/03/29,02:26:06,01,11,1, 11.8,1,1, 2.996, 10398.385, 469.970, 52875.886 25/03/29,02:26:06,02,11,1, 11.8,1,1, 2.996, 10398.386, 469.973, 52875.890 25/03/29,02:26:06,03,11,1, 11.8,1,1, 2.996, 10398.375, 469.957, 52875.937 25/03/29,02:26:06,04,11,1, 11.8,1,1, 2.996, 10398.343, 469.958, 52875.870 25/03/29,02:26:06,05,11,1, 11.8,1,1, 2.996, 10398.356, 469.927, 52875.897 25/03/29,02:26:06,06,11,1, 11.8,1,1, 2.996, 10398.336, 469.898, 52875.889 25/03/29,02:26:06,07,11,1, 11.8,1,1, 2.996, 10398.322, 469.883, 52875.868 25/03/29,02:26:06,08,11,1, 11.8,1,1, 2.996, 10398.311, 469.898, 52875.849 25/03/29,02:26:06,09,11,1, 11.8,1,1, 2.996, 10398.278, 469.862, 52875.840 25/03/29,02:26:06,10,11,1, 11.8,1,1, 2.996, 10398.313, 469.874, 52875.792 25/03/29,02:26:06,11,11,1, 11.8,1,1, 2.996, 10398.294, 469.860, 52875.810 25/03/29,02:26:06,12,11,1, 11.8,1,1, 2.996, 10398.306, 469.824, 52875.737 25/03/29,02:26:06,13,11,1, 11.8,1,1, 2.996, 10398.311, 469.828, 52875.830 25/03/29,02:26:06,14,11,1, 11.8,1,1, 2.996, 10398.296, 469.800, 52875.727 25/03/29,02:26:06,15,11,1, 11.8,1,1, 2.996, 10398.270, 469.782, 52875.730 25/03/29,02:26:06,16,11,1, 11.8,1,1, 2.996, 10398.267, 469.770, 52875.788 25/03/29,02:26:06,17,11,1, 11.8,1,1, 2.996, 10398.256, 469.760, 52875.710 25/03/29,02:26:06,18,11,1, 11.8,1,1, 2.996, 10398.242, 469.736, 52875.688 25/03/29,02:26:06,19,11,1, 11.8,1,1, 2.996, 10398.252, 469.709, 52875.800 25/03/29,02:26:07,00,09,1, 11.9,1,1, 2.988, 10398.244, 469.709, 52875.800 25/03/29,02:26:07,01,09,1, 11.9,1,1, 2.988, 10398.249, 469.683, 52875.652 25/03/29,02:26:07,02,09,1, 11.9,1,1, 2.988, 10398.239, 469.667, 52875.652 25/03/29,02:26:07,03,09,1, 11.9,1,1, 2.988, 10398.224, 469.656, 52875.690 25/03/29,02:26:07,04,09,1, 11.9,1,1, 2.988, 10398.229, 469.611, 52875.689 25/03/29,02:26:07,05,09,1, 11.9,1,1, 2.988, 10398.208, 469.650, 52875.619 25/03/29,02:26:07,06,09,1, 11.9,1,1, 2.988, 10398.222, 469.623, 52875.612 25/03/29,02:26:07,07,09,1, 11.9,1,1, 2.988, 10398.209, 469.636, 52875.694 25/03/29,02:26:07,08,09,1, 11.9,1,1, 2.988, 10398.187, 469.604, 52875.624 25/03/29,02:26:07,09,09,1, 11.9,1,1, 2.988, 10398.203, 469.593, 52875.595 25/03/29,02:26:07,10,09,1, 11.9,1,1, 2.988, 10398.199, 469.592, 52875.571 25/03/29,02:26:07,11,09,1, 11.9,1,1, 2.988, 10398.187, 469.561, 52875.568 25/03/29,02:26:07,12,09,1, 11.9,1,1, 2.988, 10398.190, 469.548, 52875.539 25/03/29,02:26:07,13,09,1, 11.9,1,1, 2.988, 10398.162, 469.551, 52875.618 25/03/29,02:26:07,14,09,1, 11.9,1,1, 2.988, 10398.153, 469.529, 52875.515 25/03/29,02:26:07,15,09,1, 11.9,1,1, 2.988, 10398.160, 469.526, 52875.532 25/03/29,02:26:07,16,09,1, 11.9,1,1, 2.988, 10398.177, 469.505, 52875.503 25/03/29,02:26:07,17,09,1, 11.9,1,1, 2.988, 10398.160, 469.512, 52875.596 25/03/29,02:26:07,18,09,1, 11.9,1,1, 2.988, 10398.162, 469.469, 52875.565 25/03/29,02:26:07,19,09,1, 11.9,1,1, 2.988, 10398.175, 469.486, 52875.528 25/03/29,02:26:08,00,08,1, 11.9,1,1, 2.999, 10398.169, 469.486, 52875.528 25/03/29,02:26:08,01,08,1, 11.9,1,1, 2.999, 10398.190, 469.455, 52875.558 25/03/29,02:26:08,02,08,1, 11.9,1,1, 2.999, 10398.162, 469.445, 52875.516 25/03/29,02:26:08,03,08,1, 11.9,1,1, 2.999, 10398.156, 469.439, 52875.575 25/03/29,02:26:08,04,08,1, 11.9,1,1, 2.999, 10398.172, 469.416, 52875.503 25/03/29,02:26:08,05,08,1, 11.9,1,1, 2.999, 10398.166, 469.410, 52875.491 25/03/29,02:26:08,06,08,1, 11.9,1,1, 2.999, 10398.162, 469.408, 52875.520 25/03/29,02:26:08,07,08,1, 11.9,1,1, 2.999, 10398.157, 469.399, 52875.482 25/03/29,02:26:08,08,08,1, 11.9,1,1, 2.999, 10398.162, 469.393, 52875.467 25/03/29,02:26:08,09,08,1, 11.9,1,1, 2.999, 10398.162, 469.373, 52875.462 25/03/29,02:26:08,10,08,1, 11.9,1,1, 2.999, 10398.161, 469.349, 52875.486 25/03/29,02:26:08,11,08,1, 11.9,1,1, 2.999, 10398.155, 469.369, 52875.468 25/03/29,02:26:08,12,08,1, 11.9,1,1, 2.999, 10398.170, 469.353, 52875.387 25/03/29,02:26:08,13,08,1, 11.9,1,1, 2.999, 10398.165, 469.327, 52875.441 25/03/29,02:26:08,14,08,1, 11.9,1,1, 2.999, 10398.157, 469.326, 52875.400 25/03/29,02:26:08,15,08,1, 11.9,1,1, 2.999, 10398.164, 469.342, 52875.381 25/03/29,02:26:08,16,08,1, 11.9,1,1, 2.999, 10398.174, 469.318, 52875.407 25/03/29,02:26:08,17,08,1, 11.9,1,1, 2.999, 10398.181, 469.308, 52875.336 25/03/29,02:26:08,18,08,1, 11.9,1,1, 2.999, 10398.179, 469.285, 52875.410 25/03/29,02:26:08,19,08,1, 11.9,1,1, 2.999, 10398.166, 469.314, 52875.367 25/03/29,02:26:09,00,08,1, 11.9,1,1, 2.999, 10398.160, 469.314, 52875.367 25/03/29,02:26:09,01,08,1, 11.9,1,1, 2.999, 10398.159, 469.278, 52875.315 25/03/29,02:26:09,02,08,1, 11.9,1,1, 2.999, 10398.185, 469.283, 52875.425 25/03/29,02:26:09,03,08,1, 11.9,1,1, 2.999, 10398.162, 469.264, 52875.340 25/03/29,02:26:09,04,08,1, 11.9,1,1, 2.999, 10398.185, 469.251, 52875.400 25/03/29,02:26:09,05,08,1, 11.9,1,1, 2.999, 10398.186, 469.259, 52875.328 25/03/29,02:26:09,06,08,1, 11.9,1,1, 2.999, 10398.169, 469.243, 52875.260 25/03/29,02:26:09,07,08,1, 11.9,1,1, 2.999, 10398.193, 469.224, 52875.321 25/03/29,02:26:09,08,08,1, 11.9,1,1, 2.999, 10398.209, 469.226, 52875.301 25/03/29,02:26:09,09,08,1, 11.9,1,1, 2.999, 10398.199, 469.238, 52875.299 25/03/29,02:26:09,10,08,1, 11.9,1,1, 2.999, 10398.193, 469.242, 52875.290 25/03/29,02:26:09,11,08,1, 11.9,1,1, 2.999, 10398.198, 469.219, 52875.314 25/03/29,02:26:09,12,08,1, 11.9,1,1, 2.999, 10398.208, 469.206, 52875.254 25/03/29,02:26:09,13,08,1, 11.9,1,1, 2.999, 10398.206, 469.216, 52875.278 25/03/29,02:26:09,14,08,1, 11.9,1,1, 2.999, 10398.196, 469.221, 52875.287 25/03/29,02:26:09,15,08,1, 11.9,1,1, 2.999, 10398.158, 469.210, 52875.280 25/03/29,02:26:09,16,08,1, 11.9,1,1, 2.999, 10398.200, 469.203, 52875.287 25/03/29,02:26:09,17,08,1, 11.9,1,1, 2.999, 10398.177, 469.175, 52875.278 25/03/29,02:26:09,18,08,1, 11.9,1,1, 2.999, 10398.207, 469.182, 52875.262 25/03/29,02:26:09,19,08,1, 11.9,1,1, 2.999, 10398.187, 469.178, 52875.235 25/03/29,02:26:10,00,08,1, 11.9,1,1, 2.996, 10398.185, 469.178, 52875.235 25/03/29,02:26:10,01,08,1, 11.9,1,1, 2.996, 10398.163, 469.173, 52875.239 25/03/29,02:26:10,02,08,1, 11.9,1,1, 2.996, 10398.189, 469.168, 52875.233 25/03/29,02:26:10,03,08,1, 11.9,1,1, 2.996, 10398.197, 469.160, 52875.263 25/03/29,02:26:10,04,08,1, 11.9,1,1, 2.996, 10398.192, 469.148, 52875.227 25/03/29,02:26:10,05,08,1, 11.9,1,1, 2.996, 10398.204, 469.148, 52875.153 25/03/29,02:26:10,06,08,1, 11.9,1,1, 2.996, 10398.190, 469.111, 52875.159 25/03/29,02:26:10,07,08,1, 11.9,1,1, 2.996, 10398.207, 469.139, 52875.145 25/03/29,02:26:10,08,08,1, 11.9,1,1, 2.996, 10398.190, 469.093, 52875.158 25/03/29,02:26:10,09,08,1, 11.9,1,1, 2.996, 10398.175, 469.099, 52875.226 25/03/29,02:26:10,10,08,1, 11.9,1,1, 2.996, 10398.209, 469.106, 52875.104 25/03/29,02:26:10,11,08,1, 11.9,1,1, 2.996, 10398.205, 469.086, 52875.141 25/03/29,02:26:10,12,08,1, 11.9,1,1, 2.996, 10398.197, 469.098, 52875.120 25/03/29,02:26:10,13,08,1, 11.9,1,1, 2.996, 10398.193, 469.091, 52875.138 25/03/29,02:26:10,14,08,1, 11.9,1,1, 2.996, 10398.222, 469.075, 52875.078 25/03/29,02:26:10,15,08,1, 11.9,1,1, 2.996, 10398.173, 469.090, 52875.111 25/03/29,02:26:10,16,08,1, 11.9,1,1, 2.996, 10398.192, 469.073, 52875.124 25/03/29,02:26:10,17,08,1, 11.9,1,1, 2.996, 10398.179, 469.101, 52875.090 25/03/29,02:26:10,18,08,1, 11.9,1,1, 2.996, 10398.151, 469.078, 52875.036 25/03/29,02:26:10,19,08,1, 11.9,1,1, 2.996, 10398.194, 469.089, 52875.027 25/03/29,02:26:11,00,08,1, 11.9,1,1, 2.998, 10398.194, 469.089, 52875.027 25/03/29,02:26:11,01,08,1, 11.9,1,1, 2.998, 10398.186, 469.046, 52875.037 25/03/29,02:26:11,02,08,1, 11.9,1,1, 2.998, 10398.187, 469.054, 52875.059 25/03/29,02:26:11,03,08,1, 11.9,1,1, 2.998, 10398.194, 469.059, 52875.057 25/03/29,02:26:11,04,08,1, 11.9,1,1, 2.998, 10398.170, 469.029, 52875.046 25/03/29,02:26:11,05,08,1, 11.9,1,1, 2.998, 10398.179, 469.035, 52875.011 25/03/29,02:26:11,06,08,1, 11.9,1,1, 2.998, 10398.153, 469.012, 52874.903 25/03/29,02:26:11,07,08,1, 11.9,1,1, 2.998, 10398.216, 468.999, 52875.014 25/03/29,02:26:11,08,08,1, 11.9,1,1, 2.998, 10398.190, 469.003, 52874.977 25/03/29,02:26:11,09,08,1, 11.9,1,1, 2.998, 10398.160, 469.002, 52874.982 25/03/29,02:26:11,10,08,1, 11.9,1,1, 2.998, 10398.184, 469.017, 52874.934 25/03/29,02:26:11,11,08,1, 11.9,1,1, 2.998, 10398.177, 468.978, 52875.003 25/03/29,02:26:11,12,08,1, 11.9,1,1, 2.998, 10398.144, 468.977, 52874.943 25/03/29,02:26:11,13,08,1, 11.9,1,1, 2.998, 10398.179, 468.973, 52874.953 25/03/29,02:26:11,14,08,1, 11.9,1,1, 2.998, 10398.183, 468.949, 52874.972 25/03/29,02:26:11,15,08,1, 11.9,1,1, 2.998, 10398.169, 468.932, 52874.890 25/03/29,02:26:11,16,08,1, 11.9,1,1, 2.998, 10398.143, 468.947, 52874.928 25/03/29,02:26:11,17,08,1, 11.9,1,1, 2.998, 10398.139, 468.936, 52874.930 25/03/29,02:26:11,18,08,1, 11.9,1,1, 2.998, 10398.120, 468.934, 52874.954 25/03/29,02:26:11,19,08,1, 11.9,1,1, 2.998, 10398.164, 468.930, 52874.915 25/03/29,02:26:12,00,08,1, 11.9,1,1, 2.995, 10398.160, 468.930, 52874.915 25/03/29,02:26:12,01,08,1, 11.9,1,1, 2.995, 10398.115, 468.870, 52874.860 25/03/29,02:26:12,02,08,1, 11.9,1,1, 2.995, 10398.161, 468.884, 52874.844 25/03/29,02:26:12,03,08,1, 11.9,1,1, 2.995, 10398.133, 468.890, 52874.895 25/03/29,02:26:12,04,08,1, 11.9,1,1, 2.995, 10398.151, 468.869, 52874.847 25/03/29,02:26:12,05,08,1, 11.9,1,1, 2.995, 10398.120, 468.869, 52874.851 25/03/29,02:26:12,06,08,1, 11.9,1,1, 2.995, 10398.128, 468.837, 52874.810 25/03/29,02:26:12,07,08,1, 11.9,1,1, 2.995, 10398.117, 468.826, 52874.752 25/03/29,02:26:12,08,08,1, 11.9,1,1, 2.995, 10398.130, 468.818, 52874.745 25/03/29,02:26:12,09,08,1, 11.9,1,1, 2.995, 10398.109, 468.801, 52874.817 25/03/29,02:26:12,10,08,1, 11.9,1,1, 2.995, 10398.121, 468.783, 52874.755 25/03/29,02:26:12,11,08,1, 11.9,1,1, 2.995, 10398.105, 468.790, 52874.805 25/03/29,02:26:12,12,08,1, 11.9,1,1, 2.995, 10398.086, 468.800, 52874.770 25/03/29,02:26:12,13,08,1, 11.9,1,1, 2.995, 10398.114, 468.754, 52874.711 25/03/29,02:26:12,14,08,1, 11.9,1,1, 2.995, 10398.132, 468.710, 52874.466 25/03/29,02:26:12,15,08,1, 11.9,1,1, 2.995, 10398.096, 468.742, 52874.698 25/03/29,02:26:12,16,08,1, 11.9,1,1, 2.995, 10398.096, 468.715, 52874.669 25/03/29,02:26:12,17,08,1, 11.9,1,1, 2.995, 10398.080, 468.723, 52874.684 25/03/29,02:26:12,18,08,1, 11.9,1,1, 2.995, 10398.084, 468.741, 52874.657 25/03/29,02:26:12,19,08,1, 11.9,1,1, 2.995, 10398.078, 468.733, 52874.753 25/03/29,02:26:13,00,08,1, 11.9,1,1, 2.996, 10398.077, 468.733, 52874.753 25/03/29,02:26:13,01,08,1, 11.9,1,1, 2.996, 10398.043, 468.685, 52874.673 25/03/29,02:26:13,02,08,1, 11.9,1,1, 2.996, 10398.054, 468.695, 52874.727 25/03/29,02:26:13,03,08,1, 11.9,1,1, 2.996, 10398.072, 468.675, 52874.731 25/03/29,02:26:13,04,08,1, 11.9,1,1, 2.996, 10398.071, 468.655, 52874.698 25/03/29,02:26:13,05,08,1, 11.9,1,1, 2.996, 10398.078, 468.635, 52874.667 25/03/29,02:26:13,06,08,1, 11.9,1,1, 2.996, 10398.061, 468.643, 52874.697 25/03/29,02:26:13,07,08,1, 11.9,1,1, 2.996, 10398.046, 468.629, 52874.617 25/03/29,02:26:13,08,08,1, 11.9,1,1, 2.996, 10398.071, 468.650, 52874.651 25/03/29,02:26:13,09,08,1, 11.9,1,1, 2.996, 10398.062, 468.622, 52874.603 25/03/29,02:26:13,10,08,1, 11.9,1,1, 2.996, 10398.059, 468.583, 52874.651 25/03/29,02:26:13,11,08,1, 11.9,1,1, 2.996, 10398.088, 468.620, 52874.656 25/03/29,02:26:13,12,08,1, 11.9,1,1, 2.996, 10398.066, 468.568, 52874.627 25/03/29,02:26:13,13,08,1, 11.9,1,1, 2.996, 10398.047, 468.549, 52874.637 25/03/29,02:26:13,14,08,1, 11.9,1,1, 2.996, 10398.071, 468.561, 52874.645 25/03/29,02:26:13,15,08,1, 11.9,1,1, 2.996, 10398.039, 468.525, 52874.633 25/03/29,02:26:13,16,08,1, 11.9,1,1, 2.996, 10398.075, 468.508, 52874.606 25/03/29,02:26:13,17,08,1, 11.9,1,1, 2.996, 10398.061, 468.502, 52874.625 25/03/29,02:26:13,18,08,1, 11.9,1,1, 2.996, 10398.088, 468.501, 52874.640 25/03/29,02:26:13,19,08,1, 11.9,1,1, 2.996, 10398.070, 468.507, 52874.579 25/03/29,02:26:14,00,08,1, 11.9,1,1, 2.996, 10398.068, 468.507, 52874.579 25/03/29,02:26:14,01,08,1, 11.9,1,1, 2.996, 10398.069, 468.473, 52874.574 25/03/29,02:26:14,02,08,1, 11.9,1,1, 2.996, 10398.082, 468.458, 52874.526 25/03/29,02:26:14,03,08,1, 11.9,1,1, 2.996, 10398.099, 468.469, 52874.631 25/03/29,02:26:14,04,08,1, 11.9,1,1, 2.996, 10398.075, 468.441, 52874.597 25/03/29,02:26:14,05,08,1, 11.9,1,1, 2.996, 10398.092, 468.415, 52874.554 25/03/29,02:26:14,06,08,1, 11.9,1,1, 2.996, 10398.095, 468.404, 52874.555 25/03/29,02:26:14,07,08,1, 11.9,1,1, 2.996, 10398.110, 468.402, 52874.582 25/03/29,02:26:14,08,08,1, 11.9,1,1, 2.996, 10398.122, 468.417, 52874.588 25/03/29,02:26:14,09,08,1, 11.9,1,1, 2.996, 10398.102, 468.352, 52874.502 25/03/29,02:26:14,10,08,1, 11.9,1,1, 2.996, 10398.113, 468.351, 52874.500 25/03/29,02:26:14,11,08,1, 11.9,1,1, 2.996, 10398.143, 468.367, 52874.580 25/03/29,02:26:14,12,08,1, 11.9,1,1, 2.996, 10398.128, 468.328, 52874.525 25/03/29,02:26:14,13,08,1, 11.9,1,1, 2.996, 10398.114, 468.339, 52874.573 25/03/29,02:26:14,14,08,1, 11.9,1,1, 2.996, 10398.145, 468.332, 52874.507 25/03/29,02:26:14,15,08,1, 11.9,1,1, 2.996, 10398.140, 468.344, 52874.474 25/03/29,02:26:14,16,08,1, 11.9,1,1, 2.996, 10398.133, 468.324, 52874.530 25/03/29,02:26:14,17,08,1, 11.9,1,1, 2.996, 10398.153, 468.325, 52874.561 25/03/29,02:26:14,18,08,1, 11.9,1,1, 2.996, 10398.146, 468.296, 52874.545 25/03/29,02:26:14,19,08,1, 11.9,1,1, 2.996, 10398.159, 468.287, 52874.482 25/03/29,02:26:15,00,08,1, 11.9,1,1, 2.995, 10398.152, 468.287, 52874.482 25/03/29,02:26:15,01,08,1, 11.9,1,1, 2.995, 10398.177, 468.280, 52874.579 25/03/29,02:26:15,02,08,1, 11.9,1,1, 2.995, 10398.171, 468.242, 52874.583 25/03/29,02:26:15,03,08,1, 11.9,1,1, 2.995, 10398.161, 468.254, 52874.535 25/03/29,02:26:15,04,08,1, 11.9,1,1, 2.995, 10398.160, 468.245, 52874.464 25/03/29,02:26:15,05,08,1, 11.9,1,1, 2.995, 10398.182, 468.241, 52874.479 25/03/29,02:26:15,06,08,1, 11.9,1,1, 2.995, 10398.179, 468.242, 52874.556 25/03/29,02:26:15,07,08,1, 11.9,1,1, 2.995, 10398.181, 468.219, 52874.520 25/03/29,02:26:15,08,08,1, 11.9,1,1, 2.995, 10398.216, 468.198, 52874.518 25/03/29,02:26:15,09,08,1, 11.9,1,1, 2.995, 10398.205, 468.218, 52874.457 25/03/29,02:26:15,10,08,1, 11.9,1,1, 2.995, 10398.203, 468.217, 52874.540 25/03/29,02:26:15,11,08,1, 11.9,1,1, 2.995, 10398.197, 468.192, 52874.499 25/03/29,02:26:15,12,08,1, 11.9,1,1, 2.995, 10398.210, 468.191, 52874.481 25/03/29,02:26:15,13,08,1, 11.9,1,1, 2.995, 10398.222, 468.180, 52874.507 25/03/29,02:26:15,14,08,1, 11.9,1,1, 2.995, 10398.243, 468.185, 52874.541 25/03/29,02:26:15,15,08,1, 11.9,1,1, 2.995, 10398.211, 468.191, 52874.490 25/03/29,02:26:15,16,08,1, 11.9,1,1, 2.995, 10398.234, 468.208, 52874.490 25/03/29,02:26:15,17,08,1, 11.9,1,1, 2.995, 10398.229, 468.173, 52874.537 25/03/29,02:26:15,18,08,1, 11.9,1,1, 2.995, 10398.238, 468.192, 52874.532 25/03/29,02:26:15,19,08,1, 11.9,1,1, 2.995, 10398.245, 468.212, 52874.498 25/03/29,02:26:16,00,09,1, 11.9,1,1, 2.998, 10398.244, 468.212, 52874.498 25/03/29,02:26:16,01,09,1, 11.9,1,1, 2.998, 10398.250, 468.182, 52874.452 25/03/29,02:26:16,02,09,1, 11.9,1,1, 2.998, 10398.242, 468.174, 52874.515 25/03/29,02:26:16,03,09,1, 11.9,1,1, 2.998, 10398.274, 468.208, 52874.463 25/03/29,02:26:16,04,09,1, 11.9,1,1, 2.998, 10398.262, 468.180, 52874.507 25/03/29,02:26:16,05,09,1, 11.9,1,1, 2.998, 10398.245, 468.199, 52874.521 25/03/29,02:26:16,06,09,1, 11.9,1,1, 2.998, 10398.284, 468.214, 52874.583 25/03/29,02:26:16,07,09,1, 11.9,1,1, 2.998, 10398.281, 468.205, 52874.573 25/03/29,02:26:16,08,09,1, 11.9,1,1, 2.998, 10398.259, 468.201, 52874.550 25/03/29,02:26:16,09,09,1, 11.9,1,1, 2.998, 10398.302, 468.197, 52874.512 25/03/29,02:26:16,10,09,1, 11.9,1,1, 2.998, 10398.293, 468.209, 52874.572 25/03/29,02:26:16,11,09,1, 11.9,1,1, 2.998, 10398.324, 468.234, 52874.544 25/03/29,02:26:16,12,09,1, 11.9,1,1, 2.998, 10398.307, 468.237, 52874.593 25/03/29,02:26:16,13,09,1, 11.9,1,1, 2.998, 10398.332, 468.234, 52874.576 25/03/29,02:26:16,14,09,1, 11.9,1,1, 2.998, 10398.300, 468.210, 52874.571 25/03/29,02:26:16,15,09,1, 11.9,1,1, 2.998, 10398.324, 468.217, 52874.529 25/03/29,02:26:16,16,09,1, 11.9,1,1, 2.998, 10398.333, 468.218, 52874.474 25/03/29,02:26:16,17,09,1, 11.9,1,1, 2.998, 10398.344, 468.237, 52874.489 25/03/29,02:26:16,18,09,1, 11.9,1,1, 2.998, 10398.327, 468.238, 52874.529 25/03/29,02:26:16,19,09,1, 11.9,1,1, 2.998, 10398.363, 468.251, 52874.509 25/03/29,02:26:17,00,08,1, 11.9,1,1, 2.994, 10398.360, 468.251, 52874.509 25/03/29,02:26:17,01,08,1, 11.9,1,1, 2.994, 10398.361, 468.260, 52874.618 25/03/29,02:26:17,02,08,1, 11.9,1,1, 2.994, 10398.333, 468.247, 52874.533 25/03/29,02:26:17,03,08,1, 11.9,1,1, 2.994, 10398.385, 468.249, 52874.555 25/03/29,02:26:17,04,08,1, 11.9,1,1, 2.994, 10398.355, 468.238, 52874.600 25/03/29,02:26:17,05,08,1, 11.9,1,1, 2.994, 10398.397, 468.242, 52874.559 25/03/29,02:26:17,06,08,1, 11.9,1,1, 2.994, 10398.407, 468.240, 52874.579 25/03/29,02:26:17,07,08,1, 11.9,1,1, 2.994, 10398.378, 468.237, 52874.590 25/03/29,02:26:17,08,08,1, 11.9,1,1, 2.994, 10398.411, 468.254, 52874.562 25/03/29,02:26:17,09,08,1, 11.9,1,1, 2.994, 10398.414, 468.236, 52874.543 25/03/29,02:26:17,10,08,1, 11.9,1,1, 2.994, 10398.430, 468.256, 52874.535 25/03/29,02:26:17,11,08,1, 11.9,1,1, 2.994, 10398.416, 468.277, 52874.630 25/03/29,02:26:17,12,08,1, 11.9,1,1, 2.994, 10398.441, 468.251, 52874.582 25/03/29,02:26:17,13,08,1, 11.9,1,1, 2.994, 10398.424, 468.253, 52874.534 25/03/29,02:26:17,14,08,1, 11.9,1,1, 2.994, 10398.446, 468.254, 52874.607 25/03/29,02:26:17,15,08,1, 11.9,1,1, 2.994, 10398.445, 468.286, 52874.518 25/03/29,02:26:17,16,08,1, 11.9,1,1, 2.994, 10398.472, 468.274, 52874.524 25/03/29,02:26:17,17,08,1, 11.9,1,1, 2.994, 10398.466, 468.273, 52874.492 25/03/29,02:26:17,18,08,1, 11.9,1,1, 2.994, 10398.499, 468.294, 52874.608 25/03/29,02:26:17,19,08,1, 11.9,1,1, 2.994, 10398.500, 468.290, 52874.567 25/03/29,02:26:18,00,08,1, 12.0,1,1, 2.998, 10398.494, 468.290, 52874.567 25/03/29,02:26:18,01,08,1, 12.0,1,1, 2.998, 10398.523, 468.269, 52874.516 25/03/29,02:26:18,02,08,1, 12.0,1,1, 2.998, 10398.509, 468.267, 52874.538 25/03/29,02:26:18,03,08,1, 12.0,1,1, 2.998, 10398.499, 468.279, 52874.537 25/03/29,02:26:18,04,08,1, 12.0,1,1, 2.998, 10398.508, 468.288, 52874.492 25/03/29,02:26:18,05,08,1, 12.0,1,1, 2.998, 10398.536, 468.279, 52874.514 25/03/29,02:26:18,06,08,1, 12.0,1,1, 2.998, 10398.529, 468.284, 52874.527 25/03/29,02:26:18,07,08,1, 12.0,1,1, 2.998, 10398.557, 468.302, 52874.578 25/03/29,02:26:18,08,08,1, 12.0,1,1, 2.998, 10398.573, 468.280, 52874.566 25/03/29,02:26:18,09,08,1, 12.0,1,1, 2.998, 10398.585, 468.249, 52874.508 25/03/29,02:26:18,10,08,1, 12.0,1,1, 2.998, 10398.592, 468.291, 52874.557 25/03/29,02:26:18,11,08,1, 12.0,1,1, 2.998, 10398.598, 468.292, 52874.527 25/03/29,02:26:18,12,08,1, 12.0,1,1, 2.998, 10398.595, 468.262, 52874.462 25/03/29,02:26:18,13,08,1, 12.0,1,1, 2.998, 10398.601, 468.271, 52874.555 25/03/29,02:26:18,14,08,1, 12.0,1,1, 2.998, 10398.635, 468.264, 52874.485 25/03/29,02:26:18,15,08,1, 12.0,1,1, 2.998, 10398.632, 468.234, 52874.452 25/03/29,02:26:18,16,08,1, 12.0,1,1, 2.998, 10398.628, 468.282, 52874.534 25/03/29,02:26:18,17,08,1, 12.0,1,1, 2.998, 10398.645, 468.243, 52874.459 25/03/29,02:26:18,18,08,1, 12.0,1,1, 2.998, 10398.650, 468.259, 52874.518 25/03/29,02:26:18,19,08,1, 12.0,1,1, 2.998, 10398.670, 468.251, 52874.534 25/03/29,02:26:19,00,08,1, 11.9,1,1, 2.986, 10398.669, 468.251, 52874.534 25/03/29,02:26:19,01,08,1, 11.9,1,1, 2.986, 10398.684, 468.227, 52874.438 25/03/29,02:26:19,02,08,1, 11.9,1,1, 2.986, 10398.705, 468.235, 52874.501 25/03/29,02:26:19,03,08,1, 11.9,1,1, 2.986, 10398.734, 468.222, 52874.485 25/03/29,02:26:19,04,08,1, 11.9,1,1, 2.986, 10398.737, 468.231, 52874.430 25/03/29,02:26:19,05,08,1, 11.9,1,1, 2.986, 10398.750, 468.224, 52874.424 25/03/29,02:26:19,06,08,1, 11.9,1,1, 2.986, 10398.767, 468.232, 52874.433 25/03/29,02:26:19,07,08,1, 11.9,1,1, 2.986, 10398.762, 468.234, 52874.434 25/03/29,02:26:19,08,08,1, 11.9,1,1, 2.986, 10398.795, 468.242, 52874.394 25/03/29,02:26:19,09,08,1, 11.9,1,1, 2.986, 10398.808, 468.217, 52874.440 25/03/29,02:26:19,10,08,1, 11.9,1,1, 2.986, 10398.803, 468.229, 52874.441 25/03/29,02:26:19,11,08,1, 11.9,1,1, 2.986, 10398.821, 468.220, 52874.405 25/03/29,02:26:19,12,08,1, 11.9,1,1, 2.986, 10398.828, 468.232, 52874.450 25/03/29,02:26:19,13,08,1, 11.9,1,1, 2.986, 10398.815, 468.206, 52874.434 25/03/29,02:26:19,14,08,1, 11.9,1,1, 2.986, 10398.848, 468.240, 52874.379 25/03/29,02:26:19,15,08,1, 11.9,1,1, 2.986, 10398.848, 468.205, 52874.370 25/03/29,02:26:19,16,08,1, 11.9,1,1, 2.986, 10398.856, 468.226, 52874.403 25/03/29,02:26:19,17,08,1, 11.9,1,1, 2.986, 10398.844, 468.237, 52874.321 25/03/29,02:26:19,18,08,1, 11.9,1,1, 2.986, 10398.918, 468.216, 52874.307 25/03/29,02:26:19,19,08,1, 11.9,1,1, 2.986, 10398.856, 468.228, 52874.295 25/03/29,02:26:20,00,08,1, 11.9,1,1, 2.995, 10398.853, 468.228, 52874.295 25/03/29,02:26:20,01,08,1, 11.9,1,1, 2.995, 10398.913, 468.195, 52874.293 25/03/29,02:26:20,02,08,1, 11.9,1,1, 2.995, 10398.920, 468.243, 52874.293 25/03/29,02:26:20,03,08,1, 11.9,1,1, 2.995, 10398.933, 468.199, 52874.268 25/03/29,02:26:20,04,08,1, 11.9,1,1, 2.995, 10398.933, 468.203, 52874.354 25/03/29,02:26:20,05,08,1, 11.9,1,1, 2.995, 10398.962, 468.225, 52874.327 25/03/29,02:26:20,06,08,1, 11.9,1,1, 2.995, 10398.972, 468.197, 52874.247 25/03/29,02:26:20,07,08,1, 11.9,1,1, 2.995, 10398.979, 468.201, 52874.362 25/03/29,02:26:20,08,08,1, 11.9,1,1, 2.995, 10399.009, 468.202, 52874.308 25/03/29,02:26:20,09,08,1, 11.9,1,1, 2.995, 10398.990, 468.194, 52874.340 25/03/29,02:26:20,10,08,1, 11.9,1,1, 2.995, 10399.033, 468.195, 52874.320 25/03/29,02:26:20,11,08,1, 11.9,1,1, 2.995, 10399.048, 468.190, 52874.234 25/03/29,02:26:20,12,08,1, 11.9,1,1, 2.995, 10399.045, 468.182, 52874.304 25/03/29,02:26:20,13,08,1, 11.9,1,1, 2.995, 10399.072, 468.215, 52874.320 25/03/29,02:26:20,14,08,1, 11.9,1,1, 2.995, 10399.090, 468.146, 52874.245 25/03/29,02:26:20,15,08,1, 11.9,1,1, 2.995, 10399.091, 468.153, 52874.262 25/03/29,02:26:20,16,08,1, 11.9,1,1, 2.995, 10399.102, 468.175, 52874.234 25/03/29,02:26:20,17,08,1, 11.9,1,1, 2.995, 10399.118, 468.160, 52874.224 25/03/29,02:26:20,18,08,1, 11.9,1,1, 2.995, 10399.158, 468.192, 52874.236 25/03/29,02:26:20,19,08,1, 11.9,1,1, 2.995, 10399.151, 468.156, 52874.269 25/03/29,02:26:21,00,09,1, 12.0,1,1, 2.996, 10399.145, 468.156, 52874.269 25/03/29,02:26:21,01,09,1, 12.0,1,1, 2.996, 10399.207, 468.160, 52874.456 25/03/29,02:26:21,02,09,1, 12.0,1,1, 2.996, 10399.209, 468.134, 52874.138 25/03/29,02:26:21,03,09,1, 12.0,1,1, 2.996, 10399.205, 468.156, 52874.217 25/03/29,02:26:21,04,09,1, 12.0,1,1, 2.996, 10399.214, 468.131, 52874.163 25/03/29,02:26:21,05,09,1, 12.0,1,1, 2.996, 10399.229, 468.157, 52874.184 25/03/29,02:26:21,06,09,1, 12.0,1,1, 2.996, 10399.270, 468.123, 52874.207 25/03/29,02:26:21,07,09,1, 12.0,1,1, 2.996, 10399.271, 468.121, 52874.256 25/03/29,02:26:21,08,09,1, 12.0,1,1, 2.996, 10399.299, 468.130, 52874.198 25/03/29,02:26:21,09,09,1, 12.0,1,1, 2.996, 10399.301, 468.114, 52874.280 25/03/29,02:26:21,10,09,1, 12.0,1,1, 2.996, 10399.317, 468.108, 52874.174 25/03/29,02:26:21,11,09,1, 12.0,1,1, 2.996, 10399.351, 468.114, 52874.222 25/03/29,02:26:21,12,09,1, 12.0,1,1, 2.996, 10399.341, 468.109, 52874.238 25/03/29,02:26:21,13,09,1, 12.0,1,1, 2.996, 10399.361, 468.100, 52874.227 25/03/29,02:26:21,14,09,1, 12.0,1,1, 2.996, 10399.390, 468.115, 52874.224 25/03/29,02:26:21,15,09,1, 12.0,1,1, 2.996, 10399.421, 468.088, 52874.233 25/03/29,02:26:21,16,09,1, 12.0,1,1, 2.996, 10399.427, 468.090, 52874.166 25/03/29,02:26:21,17,09,1, 12.0,1,1, 2.996, 10399.427, 468.079, 52874.179 25/03/29,02:26:21,18,09,1, 12.0,1,1, 2.996, 10399.451, 468.075, 52874.141 25/03/29,02:26:21,19,09,1, 12.0,1,1, 2.996, 10399.477, 468.056, 52874.115 25/03/29,02:26:22,00,09,1, 11.9,1,1, 2.990, 10399.470, 468.056, 52874.115 25/03/29,02:26:22,01,09,1, 11.9,1,1, 2.990, 10399.507, 468.061, 52874.090 25/03/29,02:26:22,02,09,1, 11.9,1,1, 2.990, 10399.541, 468.064, 52874.118 25/03/29,02:26:22,03,09,1, 11.9,1,1, 2.990, 10399.556, 468.045, 52874.155 25/03/29,02:26:22,04,09,1, 11.9,1,1, 2.990, 10399.581, 468.040, 52874.079 25/03/29,02:26:22,05,09,1, 11.9,1,1, 2.990, 10399.578, 468.030, 52874.113 25/03/29,02:26:22,06,09,1, 11.9,1,1, 2.990, 10399.607, 468.002, 52874.102 25/03/29,02:26:22,07,09,1, 11.9,1,1, 2.990, 10399.609, 468.028, 52874.173 25/03/29,02:26:22,08,09,1, 11.9,1,1, 2.990, 10399.658, 468.018, 52874.100 25/03/29,02:26:22,09,09,1, 11.9,1,1, 2.990, 10399.637, 467.998, 52874.104 25/03/29,02:26:22,10,09,1, 11.9,1,1, 2.990, 10399.695, 467.955, 52873.807 25/03/29,02:26:22,11,09,1, 11.9,1,1, 2.990, 10399.741, 467.969, 52874.035 25/03/29,02:26:22,12,09,1, 11.9,1,1, 2.990, 10399.725, 467.953, 52874.059 25/03/29,02:26:22,13,09,1, 11.9,1,1, 2.990, 10399.795, 467.948, 52873.931 25/03/29,02:26:22,14,09,1, 11.9,1,1, 2.990, 10399.779, 467.972, 52874.056 25/03/29,02:26:22,15,09,1, 11.9,1,1, 2.990, 10399.776, 467.932, 52874.003 25/03/29,02:26:22,16,09,1, 11.9,1,1, 2.990, 10399.790, 467.928, 52873.974 25/03/29,02:26:22,17,09,1, 11.9,1,1, 2.990, 10399.828, 467.912, 52873.951 25/03/29,02:26:22,18,09,1, 11.9,1,1, 2.990, 10399.857, 467.910, 52873.965 25/03/29,02:26:22,19,09,1, 11.9,1,1, 2.990, 10399.872, 467.909, 52874.022 25/03/29,02:26:23,00,09,1, 11.9,1,1, 2.995, 10399.871, 467.909, 52874.022 25/03/29,02:26:23,01,09,1, 11.9,1,1, 2.995, 10399.894, 467.879, 52873.945 25/03/29,02:26:23,02,09,1, 11.9,1,1, 2.995, 10399.911, 467.881, 52873.949 25/03/29,02:26:23,03,09,1, 11.9,1,1, 2.995, 10399.943, 467.876, 52873.921 25/03/29,02:26:23,04,09,1, 11.9,1,1, 2.995, 10399.953, 467.844, 52873.934 25/03/29,02:26:23,05,09,1, 11.9,1,1, 2.995, 10399.962, 467.820, 52873.877 25/03/29,02:26:23,06,09,1, 11.9,1,1, 2.995, 10399.993, 467.842, 52873.927 25/03/29,02:26:23,07,09,1, 11.9,1,1, 2.995, 10399.991, 467.827, 52873.949 25/03/29,02:26:23,08,09,1, 11.9,1,1, 2.995, 10400.006, 467.812, 52873.864 25/03/29,02:26:23,09,09,1, 11.9,1,1, 2.995, 10400.036, 467.811, 52873.856 25/03/29,02:26:23,10,09,1, 11.9,1,1, 2.995, 10400.062, 467.814, 52873.900 25/03/29,02:26:23,11,09,1, 11.9,1,1, 2.995, 10400.068, 467.800, 52873.859 25/03/29,02:26:23,12,09,1, 11.9,1,1, 2.995, 10400.094, 467.798, 52873.910 25/03/29,02:26:23,13,09,1, 11.9,1,1, 2.995, 10400.089, 467.804, 52873.910 25/03/29,02:26:23,14,09,1, 11.9,1,1, 2.995, 10400.117, 467.782, 52873.822 25/03/29,02:26:23,15,09,1, 11.9,1,1, 2.995, 10400.148, 467.763, 52873.840 25/03/29,02:26:23,16,09,1, 11.9,1,1, 2.995, 10400.128, 467.767, 52873.864 25/03/29,02:26:23,17,09,1, 11.9,1,1, 2.995, 10400.161, 467.768, 52873.844 25/03/29,02:26:23,18,09,1, 11.9,1,1, 2.995, 10400.176, 467.752, 52873.860 25/03/29,02:26:23,19,09,1, 11.9,1,1, 2.995, 10400.168, 467.758, 52874.062 25/03/29,02:26:24,00,09,1, 11.9,1,1, 2.992, 10400.163, 467.758, 52874.062 25/03/29,02:26:24,01,09,1, 11.9,1,1, 2.992, 10400.238, 467.742, 52873.827 25/03/29,02:26:24,02,09,1, 11.9,1,1, 2.992, 10400.222, 467.762, 52873.822 25/03/29,02:26:24,03,09,1, 11.9,1,1, 2.992, 10400.274, 467.764, 52873.810 25/03/29,02:26:24,04,09,1, 11.9,1,1, 2.992, 10400.290, 467.732, 52873.775 25/03/29,02:26:24,05,09,1, 11.9,1,1, 2.992, 10400.287, 467.758, 52873.856 25/03/29,02:26:24,06,09,1, 11.9,1,1, 2.992, 10400.293, 467.752, 52873.838 25/03/29,02:26:24,07,09,1, 11.9,1,1, 2.992, 10400.328, 467.742, 52873.851 25/03/29,02:26:24,08,09,1, 11.9,1,1, 2.992, 10400.317, 467.733, 52873.846 25/03/29,02:26:24,09,09,1, 11.9,1,1, 2.992, 10400.336, 467.736, 52873.781 25/03/29,02:26:24,10,09,1, 11.9,1,1, 2.992, 10400.366, 467.726, 52873.858 25/03/29,02:26:24,11,09,1, 11.9,1,1, 2.992, 10400.366, 467.744, 52873.822 25/03/29,02:26:24,12,09,1, 11.9,1,1, 2.992, 10400.400, 467.716, 52873.816 25/03/29,02:26:24,13,09,1, 11.9,1,1, 2.992, 10400.382, 467.719, 52873.800 25/03/29,02:26:24,14,09,1, 11.9,1,1, 2.992, 10400.390, 467.709, 52873.771 25/03/29,02:26:24,15,09,1, 11.9,1,1, 2.992, 10400.415, 467.679, 52873.786 25/03/29,02:26:24,16,09,1, 11.9,1,1, 2.992, 10400.442, 467.685, 52873.811 25/03/29,02:26:24,17,09,1, 11.9,1,1, 2.992, 10400.451, 467.684, 52873.790 25/03/29,02:26:24,18,09,1, 11.9,1,1, 2.992, 10400.445, 467.690, 52873.737 25/03/29,02:26:24,19,09,1, 11.9,1,1, 2.992, 10400.441, 467.687, 52873.709 25/03/29,02:26:25,00,09,1, 11.9,1,1, 2.996, 10400.438, 467.687, 52873.709 25/03/29,02:26:25,01,09,1, 11.9,1,1, 2.996, 10400.471, 467.663, 52873.824 25/03/29,02:26:25,02,09,1, 11.9,1,1, 2.996, 10400.515, 467.683, 52873.826 25/03/29,02:26:25,03,09,1, 11.9,1,1, 2.996, 10400.515, 467.676, 52873.782 25/03/29,02:26:25,04,09,1, 11.9,1,1, 2.996, 10400.537, 467.649, 52873.740 25/03/29,02:26:25,05,09,1, 11.9,1,1, 2.996, 10400.542, 467.641, 52873.724 25/03/29,02:26:25,06,09,1, 11.9,1,1, 2.996, 10400.554, 467.650, 52873.723 25/03/29,02:26:25,07,09,1, 11.9,1,1, 2.996, 10400.566, 467.657, 52873.712 25/03/29,02:26:25,08,09,1, 11.9,1,1, 2.996, 10400.571, 467.640, 52873.698 25/03/29,02:26:25,09,09,1, 11.9,1,1, 2.996, 10400.586, 467.652, 52873.753 25/03/29,02:26:25,10,09,1, 11.9,1,1, 2.996, 10400.611, 467.622, 52873.703 25/03/29,02:26:25,11,09,1, 11.9,1,1, 2.996, 10400.606, 467.635, 52873.735 25/03/29,02:26:25,12,09,1, 11.9,1,1, 2.996, 10400.623, 467.624, 52873.705 25/03/29,02:26:25,13,09,1, 11.9,1,1, 2.996, 10400.629, 467.628, 52873.720 25/03/29,02:26:25,14,09,1, 11.9,1,1, 2.996, 10400.645, 467.654, 52873.768 25/03/29,02:26:25,15,09,1, 11.9,1,1, 2.996, 10400.651, 467.621, 52873.800 25/03/29,02:26:25,16,09,1, 11.9,1,1, 2.996, 10400.638, 467.620, 52873.721 25/03/29,02:26:25,17,09,1, 11.9,1,1, 2.996, 10400.660, 467.617, 52873.724 25/03/29,02:26:25,18,09,1, 11.9,1,1, 2.996, 10400.701, 467.615, 52873.689 25/03/29,02:26:25,19,09,1, 11.9,1,1, 2.996, 10400.679, 467.585, 52873.725 25/03/29,02:26:26,00,09,1, 11.8,1,1, 2.996, 10400.672, 467.585, 52873.725 25/03/29,02:26:26,01,09,1, 11.8,1,1, 2.996, 10400.695, 467.615, 52873.763 25/03/29,02:26:26,02,09,1, 11.8,1,1, 2.996, 10400.686, 467.593, 52873.711 25/03/29,02:26:26,03,09,1, 11.8,1,1, 2.996, 10400.698, 467.599, 52873.739 25/03/29,02:26:26,04,09,1, 11.8,1,1, 2.996, 10400.717, 467.584, 52873.728 25/03/29,02:26:26,05,09,1, 11.8,1,1, 2.996, 10400.738, 467.586, 52873.713 25/03/29,02:26:26,06,09,1, 11.8,1,1, 2.996, 10400.753, 467.598, 52873.772 25/03/29,02:26:26,07,09,1, 11.8,1,1, 2.996, 10400.728, 467.567, 52873.748 25/03/29,02:26:26,08,09,1, 11.8,1,1, 2.996, 10400.770, 467.589, 52873.743 25/03/29,02:26:26,09,09,1, 11.8,1,1, 2.996, 10400.784, 467.583, 52873.706 25/03/29,02:26:26,10,09,1, 11.8,1,1, 2.996, 10400.767, 467.575, 52873.690 25/03/29,02:26:26,11,09,1, 11.8,1,1, 2.996, 10400.789, 467.559, 52873.675 25/03/29,02:26:26,12,09,1, 11.8,1,1, 2.996, 10400.767, 467.550, 52873.722 25/03/29,02:26:26,13,09,1, 11.8,1,1, 2.996, 10400.788, 467.560, 52873.692 25/03/29,02:26:26,14,09,1, 11.8,1,1, 2.996, 10400.799, 467.553, 52873.695 25/03/29,02:26:26,15,09,1, 11.8,1,1, 2.996, 10400.809, 467.581, 52873.686 25/03/29,02:26:26,16,09,1, 11.8,1,1, 2.996, 10400.815, 467.570, 52873.623 25/03/29,02:26:26,17,09,1, 11.8,1,1, 2.996, 10400.842, 467.564, 52873.672 25/03/29,02:26:26,18,09,1, 11.8,1,1, 2.996, 10400.822, 467.559, 52873.676 25/03/29,02:26:26,19,09,1, 11.8,1,1, 2.996, 10400.851, 467.554, 52873.671 25/03/29,02:26:27,00,10,1, 11.9,1,1, 2.991, 10400.847, 467.554, 52873.671 25/03/29,02:26:27,01,10,1, 11.9,1,1, 2.991, 10400.830, 467.559, 52873.722 25/03/29,02:26:27,02,10,1, 11.9,1,1, 2.991, 10400.875, 467.556, 52873.654 25/03/29,02:26:27,03,10,1, 11.9,1,1, 2.991, 10400.868, 467.580, 52873.770 25/03/29,02:26:27,04,10,1, 11.9,1,1, 2.991, 10400.893, 467.559, 52873.649 25/03/29,02:26:27,05,10,1, 11.9,1,1, 2.991, 10400.887, 467.550, 52873.679 25/03/29,02:26:27,06,10,1, 11.9,1,1, 2.991, 10400.902, 467.565, 52873.692 25/03/29,02:26:27,07,10,1, 11.9,1,1, 2.991, 10400.909, 467.540, 52873.618 25/03/29,02:26:27,08,10,1, 11.9,1,1, 2.991, 10400.880, 467.571, 52873.679 25/03/29,02:26:27,09,10,1, 11.9,1,1, 2.991, 10400.893, 467.578, 52873.594 25/03/29,02:26:27,10,10,1, 11.9,1,1, 2.991, 10400.909, 467.579, 52873.675 25/03/29,02:26:27,11,10,1, 11.9,1,1, 2.991, 10400.921, 467.559, 52873.727 25/03/29,02:26:27,12,10,1, 11.9,1,1, 2.991, 10400.925, 467.565, 52873.695 25/03/29,02:26:27,13,10,1, 11.9,1,1, 2.991, 10400.918, 467.548, 52873.701 25/03/29,02:26:27,14,10,1, 11.9,1,1, 2.991, 10400.942, 467.563, 52873.664 25/03/29,02:26:27,15,10,1, 11.9,1,1, 2.991, 10400.950, 467.551, 52873.615 25/03/29,02:26:27,16,10,1, 11.9,1,1, 2.991, 10400.929, 467.568, 52873.656 25/03/29,02:26:27,17,10,1, 11.9,1,1, 2.991, 10400.950, 467.567, 52873.654 25/03/29,02:26:27,18,10,1, 11.9,1,1, 2.991, 10400.940, 467.565, 52873.625 25/03/29,02:26:27,19,10,1, 11.9,1,1, 2.991, 10400.949, 467.538, 52873.615 25/03/29,02:26:28,00,09,1, 11.9,1,1, 2.997, 10400.947, 467.538, 52873.615 25/03/29,02:26:28,01,09,1, 11.9,1,1, 2.997, 10400.950, 467.544, 52873.651 25/03/29,02:26:28,02,09,1, 11.9,1,1, 2.997, 10400.945, 467.531, 52873.652 25/03/29,02:26:28,03,09,1, 11.9,1,1, 2.997, 10400.958, 467.546, 52873.693 25/03/29,02:26:28,04,09,1, 11.9,1,1, 2.997, 10400.969, 467.546, 52873.632 25/03/29,02:26:28,05,09,1, 11.9,1,1, 2.997, 10400.939, 467.544, 52873.658 25/03/29,02:26:28,06,09,1, 11.9,1,1, 2.997, 10400.975, 467.540, 52873.602 25/03/29,02:26:28,07,09,1, 11.9,1,1, 2.997, 10400.992, 467.522, 52873.494 25/03/29,02:26:28,08,09,1, 11.9,1,1, 2.997, 10400.940, 467.520, 52873.608 25/03/29,02:26:28,09,09,1, 11.9,1,1, 2.997, 10400.963, 467.526, 52873.610 25/03/29,02:26:28,10,09,1, 11.9,1,1, 2.997, 10400.948, 467.512, 52873.630 25/03/29,02:26:28,11,09,1, 11.9,1,1, 2.997, 10400.966, 467.495, 52873.636 25/03/29,02:26:28,12,09,1, 11.9,1,1, 2.997, 10400.972, 467.507, 52873.557 25/03/29,02:26:28,13,09,1, 11.9,1,1, 2.997, 10401.000, 467.524, 52873.646 25/03/29,02:26:28,14,09,1, 11.9,1,1, 2.997, 10400.951, 467.496, 52873.651 25/03/29,02:26:28,15,09,1, 11.9,1,1, 2.997, 10400.972, 467.514, 52873.587 25/03/29,02:26:28,16,09,1, 11.9,1,1, 2.997, 10400.968, 467.521, 52873.613 25/03/29,02:26:28,17,09,1, 11.9,1,1, 2.997, 10400.985, 467.504, 52873.629 25/03/29,02:26:28,18,09,1, 11.9,1,1, 2.997, 10400.965, 467.496, 52873.602 25/03/29,02:26:28,19,09,1, 11.9,1,1, 2.997, 10400.955, 467.513, 52873.656 25/03/29,02:26:29,00,10,1, 11.9,1,1, 2.994, 10400.947, 467.513, 52873.656 25/03/29,02:26:29,01,10,1, 11.9,1,1, 2.994, 10400.953, 467.528, 52873.610 25/03/29,02:26:29,02,10,1, 11.9,1,1, 2.994, 10400.953, 467.512, 52873.579 25/03/29,02:26:29,03,10,1, 11.9,1,1, 2.994, 10400.920, 467.497, 52873.607 25/03/29,02:26:29,04,10,1, 11.9,1,1, 2.994, 10400.902, 467.484, 52873.584 25/03/29,02:26:29,05,10,1, 11.9,1,1, 2.994, 10400.952, 467.495, 52873.613 25/03/29,02:26:29,06,10,1, 11.9,1,1, 2.994, 10400.934, 467.493, 52873.589 25/03/29,02:26:29,07,10,1, 11.9,1,1, 2.994, 10400.943, 467.494, 52873.549 25/03/29,02:26:29,08,10,1, 11.9,1,1, 2.994, 10400.935, 467.494, 52873.507 25/03/29,02:26:29,09,10,1, 11.9,1,1, 2.994, 10400.935, 467.479, 52873.646 25/03/29,02:26:29,10,10,1, 11.9,1,1, 2.994, 10400.906, 467.463, 52873.543 25/03/29,02:26:29,11,10,1, 11.9,1,1, 2.994, 10400.925, 467.462, 52873.551 25/03/29,02:26:29,12,10,1, 11.9,1,1, 2.994, 10400.919, 467.448, 52873.577 25/03/29,02:26:29,13,10,1, 11.9,1,1, 2.994, 10400.898, 467.464, 52873.593 25/03/29,02:26:29,14,10,1, 11.9,1,1, 2.994, 10400.914, 467.426, 52873.568 25/03/29,02:26:29,15,10,1, 11.9,1,1, 2.994, 10400.899, 467.448, 52873.552 25/03/29,02:26:29,16,10,1, 11.9,1,1, 2.994, 10400.897, 467.431, 52873.555 25/03/29,02:26:29,17,10,1, 11.9,1,1, 2.994, 10400.865, 467.423, 52873.549 25/03/29,02:26:29,18,10,1, 11.9,1,1, 2.994, 10400.896, 467.439, 52873.584 25/03/29,02:26:29,19,10,1, 11.9,1,1, 2.994, 10400.881, 467.414, 52873.529 25/03/29,02:26:30,00,08,1, 11.9,1,1, 2.991, 10400.881, 467.414, 52873.529 25/03/29,02:26:30,01,08,1, 11.9,1,1, 2.991, 10400.876, 467.400, 52873.567 25/03/29,02:26:30,02,08,1, 11.9,1,1, 2.991, 10400.834, 467.400, 52873.608 25/03/29,02:26:30,03,08,1, 11.9,1,1, 2.991, 10400.851, 467.397, 52873.517 25/03/29,02:26:30,04,08,1, 11.9,1,1, 2.991, 10400.843, 467.391, 52873.539 25/03/29,02:26:30,05,08,1, 11.9,1,1, 2.991, 10400.833, 467.366, 52873.486 25/03/29,02:26:30,06,08,1, 11.9,1,1, 2.991, 10400.827, 467.395, 52873.554 25/03/29,02:26:30,07,08,1, 11.9,1,1, 2.991, 10400.823, 467.378, 52873.541 25/03/29,02:26:30,08,08,1, 11.9,1,1, 2.991, 10400.827, 467.361, 52873.580 25/03/29,02:26:30,09,08,1, 11.9,1,1, 2.991, 10400.850, 467.363, 52873.498 25/03/29,02:26:30,10,08,1, 11.9,1,1, 2.991, 10400.806, 467.323, 52873.567 25/03/29,02:26:30,11,08,1, 11.9,1,1, 2.991, 10400.821, 467.325, 52873.559 25/03/29,02:26:30,12,08,1, 11.9,1,1, 2.991, 10400.801, 467.325, 52873.543 25/03/29,02:26:30,13,08,1, 11.9,1,1, 2.991, 10400.785, 467.284, 52873.497 25/03/29,02:26:30,14,08,1, 11.9,1,1, 2.991, 10400.790, 467.317, 52873.494 25/03/29,02:26:30,15,08,1, 11.9,1,1, 2.991, 10400.777, 467.295, 52873.529 25/03/29,02:26:30,16,08,1, 11.9,1,1, 2.991, 10400.777, 467.291, 52873.507 25/03/29,02:26:30,17,08,1, 11.9,1,1, 2.991, 10400.797, 467.260, 52873.466 25/03/29,02:26:30,18,08,1, 11.9,1,1, 2.991, 10400.759, 467.270, 52873.493 25/03/29,02:26:30,19,08,1, 11.9,1,1, 2.991, 10400.760, 467.238, 52873.451 25/03/29,02:26:31,00,08,1, 11.9,1,1, 2.994, 10400.755, 467.238, 52873.451 25/03/29,02:26:31,01,08,1, 11.9,1,1, 2.994, 10400.737, 467.227, 52873.453 25/03/29,02:26:31,02,08,1, 11.9,1,1, 2.994, 10400.757, 467.242, 52873.504 25/03/29,02:26:31,03,08,1, 11.9,1,1, 2.994, 10400.747, 467.197, 52873.507 25/03/29,02:26:31,04,08,1, 11.9,1,1, 2.994, 10400.734, 467.205, 52873.416 25/03/29,02:26:31,05,08,1, 11.9,1,1, 2.994, 10400.712, 467.222, 52873.528 25/03/29,02:26:31,06,08,1, 11.9,1,1, 2.994, 10400.714, 467.168, 52873.387 25/03/29,02:26:31,07,08,1, 11.9,1,1, 2.994, 10400.727, 467.173, 52873.410 25/03/29,02:26:31,08,08,1, 11.9,1,1, 2.994, 10400.692, 467.155, 52873.436 25/03/29,02:26:31,09,08,1, 11.9,1,1, 2.994, 10400.724, 467.129, 52873.433 25/03/29,02:26:31,10,08,1, 11.9,1,1, 2.994, 10400.691, 467.119, 52873.487 25/03/29,02:26:31,11,08,1, 11.9,1,1, 2.994, 10400.689, 467.122, 52873.519 25/03/29,02:26:31,12,08,1, 11.9,1,1, 2.994, 10400.648, 467.075, 52873.392 25/03/29,02:26:31,13,08,1, 11.9,1,1, 2.994, 10400.641, 467.106, 52873.558 25/03/29,02:26:31,14,08,1, 11.9,1,1, 2.994, 10400.662, 467.081, 52873.441 25/03/29,02:26:31,15,08,1, 11.9,1,1, 2.994, 10400.630, 467.058, 52873.444 25/03/29,02:26:31,16,08,1, 11.9,1,1, 2.994, 10400.648, 467.060, 52873.430 25/03/29,02:26:31,17,08,1, 11.9,1,1, 2.994, 10400.647, 467.056, 52873.463 25/03/29,02:26:31,18,08,1, 11.9,1,1, 2.994, 10400.648, 467.023, 52873.432 25/03/29,02:26:31,19,08,1, 11.9,1,1, 2.994, 10400.639, 467.028, 52873.364 25/03/29,02:26:32,00,08,1, 11.9,1,1, 2.995, 10400.639, 467.028, 52873.364 25/03/29,02:26:32,01,08,1, 11.9,1,1, 2.995, 10400.622, 467.000, 52873.357 25/03/29,02:26:32,02,08,1, 11.9,1,1, 2.995, 10400.613, 466.957, 52873.392 25/03/29,02:26:32,03,08,1, 11.9,1,1, 2.995, 10400.620, 466.939, 52873.404 25/03/29,02:26:32,04,08,1, 11.9,1,1, 2.995, 10400.608, 466.924, 52873.401 25/03/29,02:26:32,05,08,1, 11.9,1,1, 2.995, 10400.611, 466.905, 52873.426 25/03/29,02:26:32,06,08,1, 11.9,1,1, 2.995, 10400.591, 466.921, 52873.424 25/03/29,02:26:32,07,08,1, 11.9,1,1, 2.995, 10400.595, 466.890, 52873.394 25/03/29,02:26:32,08,08,1, 11.9,1,1, 2.995, 10400.571, 466.839, 52873.421 25/03/29,02:26:32,09,08,1, 11.9,1,1, 2.995, 10400.591, 466.843, 52873.453 25/03/29,02:26:32,10,08,1, 11.9,1,1, 2.995, 10400.580, 466.872, 52873.397 25/03/29,02:26:32,11,08,1, 11.9,1,1, 2.995, 10400.583, 466.846, 52873.413 25/03/29,02:26:32,12,08,1, 11.9,1,1, 2.995, 10400.577, 466.820, 52873.407 25/03/29,02:26:32,13,08,1, 11.9,1,1, 2.995, 10400.543, 466.798, 52873.334 25/03/29,02:26:32,14,08,1, 11.9,1,1, 2.995, 10400.562, 466.779, 52873.358 25/03/29,02:26:32,15,08,1, 11.9,1,1, 2.995, 10400.540, 466.740, 52873.327 25/03/29,02:26:32,16,08,1, 11.9,1,1, 2.995, 10400.526, 466.728, 52873.343 25/03/29,02:26:32,17,08,1, 11.9,1,1, 2.995, 10400.543, 466.740, 52873.419 25/03/29,02:26:32,18,08,1, 11.9,1,1, 2.995, 10400.521, 466.706, 52873.395 25/03/29,02:26:32,19,08,1, 11.9,1,1, 2.995, 10400.526, 466.707, 52873.351 25/03/29,02:26:33,00,09,1, 11.8,1,1, 2.997, 10400.522, 466.707, 52873.351 25/03/29,02:26:33,01,09,1, 11.8,1,1, 2.997, 10400.494, 466.630, 52873.336 25/03/29,02:26:33,02,09,1, 11.8,1,1, 2.997, 10400.468, 466.640, 52873.364 25/03/29,02:26:33,03,09,1, 11.8,1,1, 2.997, 10400.469, 466.643, 52873.344 25/03/29,02:26:33,04,09,1, 11.8,1,1, 2.997, 10400.477, 466.617, 52873.378 25/03/29,02:26:33,05,09,1, 11.8,1,1, 2.997, 10400.450, 466.598, 52873.341 25/03/29,02:26:33,06,09,1, 11.8,1,1, 2.997, 10400.471, 466.593, 52873.335 25/03/29,02:26:33,07,09,1, 11.8,1,1, 2.997, 10400.449, 466.548, 52873.286 25/03/29,02:26:33,08,09,1, 11.8,1,1, 2.997, 10400.441, 466.522, 52873.424 25/03/29,02:26:33,09,09,1, 11.8,1,1, 2.997, 10400.436, 466.524, 52873.353 25/03/29,02:26:33,10,09,1, 11.8,1,1, 2.997, 10400.425, 466.522, 52873.279 25/03/29,02:26:33,11,09,1, 11.8,1,1, 2.997, 10400.427, 466.492, 52873.364 25/03/29,02:26:33,12,09,1, 11.8,1,1, 2.997, 10400.417, 466.462, 52873.341 25/03/29,02:26:33,13,09,1, 11.8,1,1, 2.997, 10400.386, 466.454, 52873.402 25/03/29,02:26:33,14,09,1, 11.8,1,1, 2.997, 10400.395, 466.444, 52873.330 25/03/29,02:26:33,15,09,1, 11.8,1,1, 2.997, 10400.407, 466.423, 52873.324 25/03/29,02:26:33,16,09,1, 11.8,1,1, 2.997, 10400.390, 466.418, 52873.336 25/03/29,02:26:33,17,09,1, 11.8,1,1, 2.997, 10400.362, 466.368, 52873.430 25/03/29,02:26:33,18,09,1, 11.8,1,1, 2.997, 10400.356, 466.388, 52873.367 25/03/29,02:26:33,19,09,1, 11.8,1,1, 2.997, 10400.338, 466.356, 52873.377 25/03/29,02:26:34,00,08,1, 11.9,1,1, 2.991, 10400.330, 466.356, 52873.377 25/03/29,02:26:34,01,08,1, 11.9,1,1, 2.991, 10400.323, 466.308, 52873.286 25/03/29,02:26:34,02,08,1, 11.9,1,1, 2.991, 10400.322, 466.306, 52873.342 25/03/29,02:26:34,03,08,1, 11.9,1,1, 2.991, 10400.325, 466.267, 52873.382 25/03/29,02:26:34,04,08,1, 11.9,1,1, 2.991, 10400.288, 466.258, 52873.356 25/03/29,02:26:34,05,08,1, 11.9,1,1, 2.991, 10400.286, 466.250, 52873.397 25/03/29,02:26:34,06,08,1, 11.9,1,1, 2.991, 10400.272, 466.241, 52873.389 25/03/29,02:26:34,07,08,1, 11.9,1,1, 2.991, 10400.263, 466.222, 52873.367 25/03/29,02:26:34,08,08,1, 11.9,1,1, 2.991, 10400.269, 466.208, 52873.289 25/03/29,02:26:34,09,08,1, 11.9,1,1, 2.991, 10400.262, 466.180, 52873.362 25/03/29,02:26:34,10,08,1, 11.9,1,1, 2.991, 10400.272, 466.149, 52873.295 25/03/29,02:26:34,11,08,1, 11.9,1,1, 2.991, 10400.239, 466.153, 52873.380 25/03/29,02:26:34,12,08,1, 11.9,1,1, 2.991, 10400.212, 466.132, 52873.423 25/03/29,02:26:34,13,08,1, 11.9,1,1, 2.991, 10400.205, 466.114, 52873.417 25/03/29,02:26:34,14,08,1, 11.9,1,1, 2.991, 10400.207, 466.089, 52873.408 25/03/29,02:26:34,15,08,1, 11.9,1,1, 2.991, 10400.186, 466.046, 52873.433 25/03/29,02:26:34,16,08,1, 11.9,1,1, 2.991, 10400.155, 466.054, 52873.367 25/03/29,02:26:34,17,08,1, 11.9,1,1, 2.991, 10400.192, 466.031, 52873.434 25/03/29,02:26:34,18,08,1, 11.9,1,1, 2.991, 10400.190, 466.015, 52873.347 25/03/29,02:26:34,19,08,1, 11.9,1,1, 2.991, 10400.174, 466.013, 52873.377 25/03/29,02:26:35,00,10,1, 11.9,1,1, 2.998, 10400.171, 466.013, 52873.377 25/03/29,02:26:35,01,10,1, 11.9,1,1, 2.998, 10400.151, 465.999, 52873.378 25/03/29,02:26:35,02,10,1, 11.9,1,1, 2.998, 10400.139, 465.939, 52873.361 25/03/29,02:26:35,03,10,1, 11.9,1,1, 2.998, 10400.102, 465.929, 52873.372 25/03/29,02:26:35,04,10,1, 11.9,1,1, 2.998, 10400.099, 465.928, 52873.317 25/03/29,02:26:35,05,10,1, 11.9,1,1, 2.998, 10400.119, 465.924, 52873.327 25/03/29,02:26:35,06,10,1, 11.9,1,1, 2.998, 10400.097, 465.909, 52873.334 25/03/29,02:26:35,07,10,1, 11.9,1,1, 2.998, 10400.087, 465.894, 52873.356 25/03/29,02:26:35,08,10,1, 11.9,1,1, 2.998, 10400.062, 465.887, 52873.339 25/03/29,02:26:35,09,10,1, 11.9,1,1, 2.998, 10400.085, 465.893, 52873.426 25/03/29,02:26:35,10,10,1, 11.9,1,1, 2.998, 10400.068, 465.892, 52873.370 25/03/29,02:26:35,11,10,1, 11.9,1,1, 2.998, 10400.056, 465.904, 52873.414 25/03/29,02:26:35,12,10,1, 11.9,1,1, 2.998, 10400.060, 465.881, 52873.433 25/03/29,02:26:35,13,10,1, 11.9,1,1, 2.998, 10400.042, 465.868, 52873.464 25/03/29,02:26:35,14,10,1, 11.9,1,1, 2.998, 10400.031, 465.858, 52873.454 25/03/29,02:26:35,15,10,1, 11.9,1,1, 2.998, 10400.046, 465.854, 52873.415 25/03/29,02:26:35,16,10,1, 11.9,1,1, 2.998, 10400.042, 465.851, 52873.409 25/03/29,02:26:35,17,10,1, 11.9,1,1, 2.998, 10400.043, 465.838, 52873.458 25/03/29,02:26:35,18,10,1, 11.9,1,1, 2.998, 10400.005, 465.822, 52873.388 25/03/29,02:26:35,19,10,1, 11.9,1,1, 2.998, 10400.010, 465.837, 52873.438 25/03/29,02:26:36,00,08,1, 11.9,1,1, 2.994, 10400.004, 465.837, 52873.438 25/03/29,02:26:36,01,08,1, 11.9,1,1, 2.994, 10399.978, 465.809, 52873.487 25/03/29,02:26:36,02,08,1, 11.9,1,1, 2.994, 10399.970, 465.810, 52873.448 25/03/29,02:26:36,03,08,1, 11.9,1,1, 2.994, 10399.986, 465.802, 52873.498 25/03/29,02:26:36,04,08,1, 11.9,1,1, 2.994, 10399.980, 465.814, 52873.503 25/03/29,02:26:36,05,08,1, 11.9,1,1, 2.994, 10399.948, 465.784, 52873.434 25/03/29,02:26:36,06,08,1, 11.9,1,1, 2.994, 10399.947, 465.803, 52873.485 25/03/29,02:26:36,07,08,1, 11.9,1,1, 2.994, 10399.945, 465.804, 52873.505 25/03/29,02:26:36,08,08,1, 11.9,1,1, 2.994, 10399.949, 465.780, 52873.503 25/03/29,02:26:36,09,08,1, 11.9,1,1, 2.994, 10399.943, 465.782, 52873.499 25/03/29,02:26:36,10,08,1, 11.9,1,1, 2.994, 10399.953, 465.786, 52873.490 25/03/29,02:26:36,11,08,1, 11.9,1,1, 2.994, 10399.933, 465.804, 52873.497 25/03/29,02:26:36,12,08,1, 11.9,1,1, 2.994, 10399.943, 465.798, 52873.550 25/03/29,02:26:36,13,08,1, 11.9,1,1, 2.994, 10399.930, 465.786, 52873.528 25/03/29,02:26:36,14,08,1, 11.9,1,1, 2.994, 10399.921, 465.802, 52873.532 25/03/29,02:26:36,15,08,1, 11.9,1,1, 2.994, 10399.920, 465.761, 52873.554 25/03/29,02:26:36,16,08,1, 11.9,1,1, 2.994, 10399.885, 465.778, 52873.549 25/03/29,02:26:36,17,08,1, 11.9,1,1, 2.994, 10399.880, 465.800, 52873.557 25/03/29,02:26:36,18,08,1, 11.9,1,1, 2.994, 10399.907, 465.763, 52873.610 25/03/29,02:26:36,19,08,1, 11.9,1,1, 2.994, 10399.879, 465.749, 52873.571 25/03/29,02:26:37,00,08,1, 12.0,1,1, 2.996, 10399.879, 465.749, 52873.571 25/03/29,02:26:37,01,08,1, 12.0,1,1, 2.996, 10399.879, 465.746, 52873.563 25/03/29,02:26:37,02,08,1, 12.0,1,1, 2.996, 10399.870, 465.755, 52873.579 25/03/29,02:26:37,03,08,1, 12.0,1,1, 2.996, 10399.840, 465.767, 52873.590 25/03/29,02:26:37,04,08,1, 12.0,1,1, 2.996, 10399.858, 465.735, 52873.590 25/03/29,02:26:37,05,08,1, 12.0,1,1, 2.996, 10399.844, 465.728, 52873.565 25/03/29,02:26:37,06,08,1, 12.0,1,1, 2.996, 10399.839, 465.731, 52873.603 25/03/29,02:26:37,07,08,1, 12.0,1,1, 2.996, 10399.821, 465.702, 52873.502 25/03/29,02:26:37,08,08,1, 12.0,1,1, 2.996, 10399.819, 465.709, 52873.519 25/03/29,02:26:37,09,08,1, 12.0,1,1, 2.996, 10399.802, 465.708, 52873.647 25/03/29,02:26:37,10,08,1, 12.0,1,1, 2.996, 10399.813, 465.720, 52873.694 25/03/29,02:26:37,11,08,1, 12.0,1,1, 2.996, 10399.806, 465.714, 52873.588 25/03/29,02:26:37,12,08,1, 12.0,1,1, 2.996, 10399.789, 465.699, 52873.544 25/03/29,02:26:37,13,08,1, 12.0,1,1, 2.996, 10399.776, 465.693, 52873.567 25/03/29,02:26:37,14,08,1, 12.0,1,1, 2.996, 10399.754, 465.693, 52873.585 25/03/29,02:26:37,15,08,1, 12.0,1,1, 2.996, 10399.761, 465.659, 52873.570 25/03/29,02:26:37,16,08,1, 12.0,1,1, 2.996, 10399.735, 465.673, 52873.638 25/03/29,02:26:37,17,08,1, 12.0,1,1, 2.996, 10399.747, 465.659, 52873.391 25/03/29,02:26:37,18,08,1, 12.0,1,1, 2.996, 10399.685, 465.678, 52873.580 25/03/29,02:26:37,19,08,1, 12.0,1,1, 2.996, 10399.717, 465.674, 52873.668 25/03/29,02:26:38,00,08,1, 11.9,1,1, 2.988, 10399.712, 465.674, 52873.668 25/03/29,02:26:38,01,08,1, 11.9,1,1, 2.988, 10399.696, 465.661, 52873.624 25/03/29,02:26:38,02,08,1, 11.9,1,1, 2.988, 10399.694, 465.654, 52873.688 25/03/29,02:26:38,03,08,1, 11.9,1,1, 2.988, 10399.661, 465.657, 52873.620 25/03/29,02:26:38,04,08,1, 11.9,1,1, 2.988, 10399.641, 465.659, 52873.606 25/03/29,02:26:38,05,08,1, 11.9,1,1, 2.988, 10399.632, 465.637, 52873.597 25/03/29,02:26:38,06,08,1, 11.9,1,1, 2.988, 10399.648, 465.628, 52873.598 25/03/29,02:26:38,07,08,1, 11.9,1,1, 2.988, 10399.620, 465.594, 52873.634 25/03/29,02:26:38,08,08,1, 11.9,1,1, 2.988, 10399.589, 465.610, 52873.517 25/03/29,02:26:38,09,08,1, 11.9,1,1, 2.988, 10399.570, 465.599, 52873.625 25/03/29,02:26:38,10,08,1, 11.9,1,1, 2.988, 10399.586, 465.587, 52873.662 25/03/29,02:26:38,11,08,1, 11.9,1,1, 2.988, 10399.548, 465.577, 52873.650 25/03/29,02:26:38,12,08,1, 11.9,1,1, 2.988, 10399.569, 465.561, 52873.545 25/03/29,02:26:38,13,08,1, 11.9,1,1, 2.988, 10399.526, 465.560, 52873.570 25/03/29,02:26:38,14,08,1, 11.9,1,1, 2.988, 10399.516, 465.564, 52873.662 25/03/29,02:26:38,15,08,1, 11.9,1,1, 2.988, 10399.521, 465.559, 52873.603 25/03/29,02:26:38,16,08,1, 11.9,1,1, 2.988, 10399.489, 465.536, 52873.555 25/03/29,02:26:38,17,08,1, 11.9,1,1, 2.988, 10399.480, 465.536, 52873.606 25/03/29,02:26:38,18,08,1, 11.9,1,1, 2.988, 10399.467, 465.539, 52873.611 25/03/29,02:26:38,19,08,1, 11.9,1,1, 2.988, 10399.460, 465.526, 52873.593 25/03/29,02:26:39,00,08,1, 11.8,1,1, 2.996, 10399.454, 465.526, 52873.593 25/03/29,02:26:39,01,08,1, 11.8,1,1, 2.996, 10399.407, 465.494, 52873.596 25/03/29,02:26:39,02,08,1, 11.8,1,1, 2.996, 10399.408, 465.501, 52873.613 25/03/29,02:26:39,03,08,1, 11.8,1,1, 2.996, 10399.388, 465.471, 52873.555 25/03/29,02:26:39,04,08,1, 11.8,1,1, 2.996, 10399.386, 465.480, 52873.563 25/03/29,02:26:39,05,08,1, 11.8,1,1, 2.996, 10399.350, 465.480, 52873.601 25/03/29,02:26:39,06,08,1, 11.8,1,1, 2.996, 10399.348, 465.477, 52873.593 25/03/29,02:26:39,07,08,1, 11.8,1,1, 2.996, 10399.324, 465.458, 52873.613 25/03/29,02:26:39,08,08,1, 11.8,1,1, 2.996, 10399.327, 465.461, 52873.535 25/03/29,02:26:39,09,08,1, 11.8,1,1, 2.996, 10399.314, 465.448, 52873.548 25/03/29,02:26:39,10,08,1, 11.8,1,1, 2.996, 10399.283, 465.456, 52873.641 25/03/29,02:26:39,11,08,1, 11.8,1,1, 2.996, 10399.269, 465.447, 52873.570 25/03/29,02:26:39,12,08,1, 11.8,1,1, 2.996, 10399.274, 465.430, 52873.631 25/03/29,02:26:39,13,08,1, 11.8,1,1, 2.996, 10399.249, 465.432, 52873.627 25/03/29,02:26:39,14,08,1, 11.8,1,1, 2.996, 10399.233, 465.422, 52873.645 25/03/29,02:26:39,15,08,1, 11.8,1,1, 2.996, 10399.223, 465.412, 52873.656 25/03/29,02:26:39,16,08,1, 11.8,1,1, 2.996, 10399.214, 465.414, 52873.551 25/03/29,02:26:39,17,08,1, 11.8,1,1, 2.996, 10399.166, 465.418, 52873.552 25/03/29,02:26:39,18,08,1, 11.8,1,1, 2.996, 10399.152, 465.435, 52873.649 25/03/29,02:26:39,19,08,1, 11.8,1,1, 2.996, 10399.167, 465.414, 52873.578 25/03/29,02:26:40,00,09,1, 11.9,1,1, 2.989, 10399.162, 465.414, 52873.578 25/03/29,02:26:40,01,09,1, 11.9,1,1, 2.989, 10399.118, 465.434, 52873.663 25/03/29,02:26:40,02,09,1, 11.9,1,1, 2.989, 10399.100, 465.405, 52873.597 25/03/29,02:26:40,03,09,1, 11.9,1,1, 2.989, 10399.106, 465.404, 52873.620 25/03/29,02:26:40,04,09,1, 11.9,1,1, 2.989, 10399.100, 465.376, 52873.559 25/03/29,02:26:40,05,09,1, 11.9,1,1, 2.989, 10399.056, 465.400, 52873.582 25/03/29,02:26:40,06,09,1, 11.9,1,1, 2.989, 10399.040, 465.405, 52873.574 25/03/29,02:26:40,07,09,1, 11.9,1,1, 2.989, 10399.017, 465.414, 52873.571 25/03/29,02:26:40,08,09,1, 11.9,1,1, 2.989, 10399.008, 465.380, 52873.597 25/03/29,02:26:40,09,09,1, 11.9,1,1, 2.989, 10398.993, 465.386, 52873.538 25/03/29,02:26:40,10,09,1, 11.9,1,1, 2.989, 10398.979, 465.389, 52873.598 25/03/29,02:26:40,11,09,1, 11.9,1,1, 2.989, 10398.953, 465.404, 52873.528 25/03/29,02:26:40,12,09,1, 11.9,1,1, 2.989, 10398.941, 465.399, 52873.578 25/03/29,02:26:40,13,09,1, 11.9,1,1, 2.989, 10398.931, 465.383, 52873.565 25/03/29,02:26:40,14,09,1, 11.9,1,1, 2.989, 10398.936, 465.395, 52873.580 25/03/29,02:26:40,15,09,1, 11.9,1,1, 2.989, 10398.912, 465.369, 52873.576 25/03/29,02:26:40,16,09,1, 11.9,1,1, 2.989, 10398.887, 465.387, 52873.598 25/03/29,02:26:40,17,09,1, 11.9,1,1, 2.989, 10398.883, 465.361, 52873.552 25/03/29,02:26:40,18,09,1, 11.9,1,1, 2.989, 10398.861, 465.386, 52873.579 25/03/29,02:26:40,19,09,1, 11.9,1,1, 2.989, 10398.832, 465.365, 52873.592 25/03/29,02:26:41,00,08,1, 11.9,1,1, 2.996, 10398.828, 465.365, 52873.592 25/03/29,02:26:41,01,08,1, 11.9,1,1, 2.996, 10398.841, 465.388, 52873.576 25/03/29,02:26:41,02,08,1, 11.9,1,1, 2.996, 10398.812, 465.369, 52873.559 25/03/29,02:26:41,03,08,1, 11.9,1,1, 2.996, 10398.797, 465.403, 52873.542 25/03/29,02:26:41,04,08,1, 11.9,1,1, 2.996, 10398.790, 465.377, 52873.550 25/03/29,02:26:41,05,08,1, 11.9,1,1, 2.996, 10398.761, 465.378, 52873.546 25/03/29,02:26:41,06,08,1, 11.9,1,1, 2.996, 10398.783, 465.397, 52873.634 25/03/29,02:26:41,07,08,1, 11.9,1,1, 2.996, 10398.718, 465.411, 52873.596 25/03/29,02:26:41,08,08,1, 11.9,1,1, 2.996, 10398.720, 465.428, 52873.624 25/03/29,02:26:41,09,08,1, 11.9,1,1, 2.996, 10398.701, 465.430, 52873.735 25/03/29,02:26:41,10,08,1, 11.9,1,1, 2.996, 10398.675, 465.446, 52873.567 25/03/29,02:26:41,11,08,1, 11.9,1,1, 2.996, 10398.680, 465.435, 52873.606 25/03/29,02:26:41,12,08,1, 11.9,1,1, 2.996, 10398.686, 465.434, 52873.598 25/03/29,02:26:41,13,08,1, 11.9,1,1, 2.996, 10398.651, 465.425, 52873.614 25/03/29,02:26:41,14,08,1, 11.9,1,1, 2.996, 10398.640, 465.421, 52873.585 25/03/29,02:26:41,15,08,1, 11.9,1,1, 2.996, 10398.626, 465.433, 52873.608 25/03/29,02:26:41,16,08,1, 11.9,1,1, 2.996, 10398.617, 465.421, 52873.601 25/03/29,02:26:41,17,08,1, 11.9,1,1, 2.996, 10398.576, 465.442, 52873.601 25/03/29,02:26:41,18,08,1, 11.9,1,1, 2.996, 10398.560, 465.446, 52873.595 25/03/29,02:26:41,19,08,1, 11.9,1,1, 2.996, 10398.581, 465.469, 52873.564 25/03/29,02:26:42,00,07,1, 12.0,1,1, 2.995, 10398.577, 465.469, 52873.564 25/03/29,02:26:42,01,07,1, 12.0,1,1, 2.995, 10398.544, 465.460, 52873.554 25/03/29,02:26:42,02,07,1, 12.0,1,1, 2.995, 10398.514, 465.485, 52873.648 25/03/29,02:26:42,03,07,1, 12.0,1,1, 2.995, 10398.505, 465.488, 52873.592 25/03/29,02:26:42,04,07,1, 12.0,1,1, 2.995, 10398.506, 465.487, 52873.619 25/03/29,02:26:42,05,07,1, 12.0,1,1, 2.995, 10398.480, 465.480, 52873.632 25/03/29,02:26:42,06,07,1, 12.0,1,1, 2.995, 10398.490, 465.500, 52873.585 25/03/29,02:26:42,07,07,1, 12.0,1,1, 2.995, 10398.449, 465.500, 52873.605 25/03/29,02:26:42,08,07,1, 12.0,1,1, 2.995, 10398.446, 465.504, 52873.589 25/03/29,02:26:42,09,07,1, 12.0,1,1, 2.995, 10398.460, 465.509, 52873.612 25/03/29,02:26:42,10,07,1, 12.0,1,1, 2.995, 10398.406, 465.507, 52873.636 25/03/29,02:26:42,11,07,1, 12.0,1,1, 2.995, 10398.390, 465.509, 52873.580 25/03/29,02:26:42,12,07,1, 12.0,1,1, 2.995, 10398.411, 465.529, 52873.611 25/03/29,02:26:42,13,07,1, 12.0,1,1, 2.995, 10398.386, 465.525, 52873.689 25/03/29,02:26:42,14,07,1, 12.0,1,1, 2.995, 10398.377, 465.520, 52873.560 25/03/29,02:26:42,15,07,1, 12.0,1,1, 2.995, 10398.356, 465.544, 52873.593 25/03/29,02:26:42,16,07,1, 12.0,1,1, 2.995, 10398.348, 465.546, 52873.566 25/03/29,02:26:42,17,07,1, 12.0,1,1, 2.995, 10398.317, 465.545, 52873.591 25/03/29,02:26:42,18,07,1, 12.0,1,1, 2.995, 10398.310, 465.569, 52873.646 25/03/29,02:26:42,19,07,1, 12.0,1,1, 2.995, 10398.300, 465.557, 52873.661 25/03/29,02:26:43,00,08,1, 11.9,1,1, 2.992, 10398.294, 465.557, 52873.661 25/03/29,02:26:43,01,08,1, 11.9,1,1, 2.992, 10398.260, 465.573, 52873.593 25/03/29,02:26:43,02,08,1, 11.9,1,1, 2.992, 10398.248, 465.589, 52873.551 25/03/29,02:26:43,03,08,1, 11.9,1,1, 2.992, 10398.226, 465.581, 52873.585 25/03/29,02:26:43,04,08,1, 11.9,1,1, 2.992, 10398.257, 465.567, 52873.625 25/03/29,02:26:43,05,08,1, 11.9,1,1, 2.992, 10398.201, 465.583, 52873.633 25/03/29,02:26:43,06,08,1, 11.9,1,1, 2.992, 10398.166, 465.537, 52873.391 25/03/29,02:26:43,07,08,1, 11.9,1,1, 2.992, 10398.179, 465.584, 52873.732 25/03/29,02:26:43,08,08,1, 11.9,1,1, 2.992, 10398.187, 465.601, 52873.646 25/03/29,02:26:43,09,08,1, 11.9,1,1, 2.992, 10398.146, 465.583, 52873.662 25/03/29,02:26:43,10,08,1, 11.9,1,1, 2.992, 10398.119, 465.585, 52873.683 25/03/29,02:26:43,11,08,1, 11.9,1,1, 2.992, 10398.132, 465.597, 52873.585 25/03/29,02:26:43,12,08,1, 11.9,1,1, 2.992, 10398.105, 465.595, 52873.643 25/03/29,02:26:43,13,08,1, 11.9,1,1, 2.992, 10398.093, 465.611, 52873.606 25/03/29,02:26:43,14,08,1, 11.9,1,1, 2.992, 10398.058, 465.612, 52873.641 25/03/29,02:26:43,15,08,1, 11.9,1,1, 2.992, 10398.065, 465.627, 52873.649 25/03/29,02:26:43,16,08,1, 11.9,1,1, 2.992, 10398.067, 465.620, 52873.562 25/03/29,02:26:43,17,08,1, 11.9,1,1, 2.992, 10398.051, 465.633, 52873.554 25/03/29,02:26:43,18,08,1, 11.9,1,1, 2.992, 10398.034, 465.636, 52873.657 25/03/29,02:26:43,19,08,1, 11.9,1,1, 2.992, 10397.998, 465.654, 52873.600 25/03/29,02:26:44,00,07,1, 11.9,1,1, 2.996, 10397.993, 465.654, 52873.600 25/03/29,02:26:44,01,07,1, 11.9,1,1, 2.996, 10397.979, 465.681, 52873.737 25/03/29,02:26:44,02,07,1, 11.9,1,1, 2.996, 10397.958, 465.674, 52873.666 25/03/29,02:26:44,03,07,1, 11.9,1,1, 2.996, 10397.943, 465.665, 52873.630 25/03/29,02:26:44,04,07,1, 11.9,1,1, 2.996, 10397.918, 465.677, 52873.606 25/03/29,02:26:44,05,07,1, 11.9,1,1, 2.996, 10397.922, 465.705, 52873.640 25/03/29,02:26:44,06,07,1, 11.9,1,1, 2.996, 10397.897, 465.686, 52873.623 25/03/29,02:26:44,07,07,1, 11.9,1,1, 2.996, 10397.879, 465.702, 52873.628 25/03/29,02:26:44,08,07,1, 11.9,1,1, 2.996, 10397.841, 465.720, 52873.685 25/03/29,02:26:44,09,07,1, 11.9,1,1, 2.996, 10397.852, 465.709, 52873.641 25/03/29,02:26:44,10,07,1, 11.9,1,1, 2.996, 10397.816, 465.725, 52873.703 25/03/29,02:26:44,11,07,1, 11.9,1,1, 2.996, 10397.808, 465.743, 52873.629 25/03/29,02:26:44,12,07,1, 11.9,1,1, 2.996, 10397.795, 465.764, 52873.687 25/03/29,02:26:44,13,07,1, 11.9,1,1, 2.996, 10397.782, 465.780, 52873.674 25/03/29,02:26:44,14,07,1, 11.9,1,1, 2.996, 10397.776, 465.786, 52873.679 25/03/29,02:26:44,15,07,1, 11.9,1,1, 2.996, 10397.778, 465.768, 52873.626 25/03/29,02:26:44,16,07,1, 11.9,1,1, 2.996, 10397.761, 465.789, 52873.676 25/03/29,02:26:44,17,07,1, 11.9,1,1, 2.996, 10397.750, 465.825, 52873.713 25/03/29,02:26:44,18,07,1, 11.9,1,1, 2.996, 10397.770, 465.819, 52873.725 25/03/29,02:26:44,19,07,1, 11.9,1,1, 2.996, 10397.732, 465.859, 52873.735 25/03/29,02:26:45,00,08,1, 11.9,1,1, 2.995, 10397.726, 465.859, 52873.735 25/03/29,02:26:45,01,08,1, 11.9,1,1, 2.995, 10397.709, 465.840, 52873.687 25/03/29,02:26:45,02,08,1, 11.9,1,1, 2.995, 10397.713, 465.879, 52873.720 25/03/29,02:26:45,03,08,1, 11.9,1,1, 2.995, 10397.685, 465.880, 52873.750 25/03/29,02:26:45,04,08,1, 11.9,1,1, 2.995, 10397.695, 465.865, 52873.719 25/03/29,02:26:45,05,08,1, 11.9,1,1, 2.995, 10397.676, 465.910, 52873.801 25/03/29,02:26:45,06,08,1, 11.9,1,1, 2.995, 10397.663, 465.881, 52873.738 25/03/29,02:26:45,07,08,1, 11.9,1,1, 2.995, 10397.676, 465.911, 52873.805 25/03/29,02:26:45,08,08,1, 11.9,1,1, 2.995, 10397.660, 465.901, 52873.774 25/03/29,02:26:45,09,08,1, 11.9,1,1, 2.995, 10397.620, 465.907, 52873.721 25/03/29,02:26:45,10,08,1, 11.9,1,1, 2.995, 10397.623, 465.945, 52873.761 25/03/29,02:26:45,11,08,1, 11.9,1,1, 2.995, 10397.634, 465.943, 52873.783 25/03/29,02:26:45,12,08,1, 11.9,1,1, 2.995, 10397.616, 465.940, 52873.791 25/03/29,02:26:45,13,08,1, 11.9,1,1, 2.995, 10397.598, 465.954, 52873.811 25/03/29,02:26:45,14,08,1, 11.9,1,1, 2.995, 10397.582, 465.950, 52873.809 25/03/29,02:26:45,15,08,1, 11.9,1,1, 2.995, 10397.587, 465.974, 52873.796 25/03/29,02:26:45,16,08,1, 11.9,1,1, 2.995, 10397.581, 465.972, 52873.789 25/03/29,02:26:45,17,08,1, 11.9,1,1, 2.995, 10397.563, 465.995, 52873.770 25/03/29,02:26:45,18,08,1, 11.9,1,1, 2.995, 10397.528, 465.976, 52873.817 25/03/29,02:26:45,19,08,1, 11.9,1,1, 2.995, 10397.525, 466.004, 52873.764 25/03/29,02:26:46,00,08,1, 11.9,1,1, 2.996, 10397.518, 466.004, 52873.764 25/03/29,02:26:46,01,08,1, 11.9,1,1, 2.996, 10397.529, 465.992, 52873.745 25/03/29,02:26:46,02,08,1, 11.9,1,1, 2.996, 10397.507, 466.017, 52873.768 25/03/29,02:26:46,03,08,1, 11.9,1,1, 2.996, 10397.527, 466.018, 52873.770 25/03/29,02:26:46,04,08,1, 11.9,1,1, 2.996, 10397.498, 466.026, 52873.793 25/03/29,02:26:46,05,08,1, 11.9,1,1, 2.996, 10397.484, 466.036, 52873.858 25/03/29,02:26:46,06,08,1, 11.9,1,1, 2.996, 10397.474, 466.025, 52873.815 25/03/29,02:26:46,07,08,1, 11.9,1,1, 2.996, 10397.478, 466.056, 52873.811 25/03/29,02:26:46,08,08,1, 11.9,1,1, 2.996, 10397.472, 466.034, 52873.793 25/03/29,02:26:46,09,08,1, 11.9,1,1, 2.996, 10397.462, 466.061, 52873.866 25/03/29,02:26:46,10,08,1, 11.9,1,1, 2.996, 10397.451, 466.061, 52873.847 25/03/29,02:26:46,11,08,1, 11.9,1,1, 2.996, 10397.446, 466.078, 52873.843 25/03/29,02:26:46,12,08,1, 11.9,1,1, 2.996, 10397.420, 466.067, 52873.836 25/03/29,02:26:46,13,08,1, 11.9,1,1, 2.996, 10397.419, 466.067, 52873.833 25/03/29,02:26:46,14,08,1, 11.9,1,1, 2.996, 10397.393, 466.104, 52873.892 25/03/29,02:26:46,15,08,1, 11.9,1,1, 2.996, 10397.398, 466.105, 52873.923 25/03/29,02:26:46,16,08,1, 11.9,1,1, 2.996, 10397.395, 466.102, 52873.863 25/03/29,02:26:46,17,08,1, 11.9,1,1, 2.996, 10397.383, 466.123, 52873.883 25/03/29,02:26:46,18,08,1, 11.9,1,1, 2.996, 10397.374, 466.128, 52873.927 25/03/29,02:26:46,19,08,1, 11.9,1,1, 2.996, 10397.373, 466.139, 52873.934 25/03/29,02:26:47,00,07,1, 11.9,1,1, 2.995, 10397.367, 466.139, 52873.934 25/03/29,02:26:47,01,07,1, 11.9,1,1, 2.995, 10397.348, 466.143, 52873.884 25/03/29,02:26:47,02,07,1, 11.9,1,1, 2.995, 10397.329, 466.154, 52873.857 25/03/29,02:26:47,03,07,1, 11.9,1,1, 2.995, 10397.290, 466.183, 52873.925 25/03/29,02:26:47,04,07,1, 11.9,1,1, 2.995, 10397.310, 466.170, 52873.871 25/03/29,02:26:47,05,07,1, 11.9,1,1, 2.995, 10397.304, 466.181, 52873.898 25/03/29,02:26:47,06,07,1, 11.9,1,1, 2.995, 10397.294, 466.182, 52873.928 25/03/29,02:26:47,07,07,1, 11.9,1,1, 2.995, 10397.252, 466.208, 52873.946 25/03/29,02:26:47,08,07,1, 11.9,1,1, 2.995, 10397.265, 466.211, 52873.894 25/03/29,02:26:47,09,07,1, 11.9,1,1, 2.995, 10397.259, 466.205, 52873.916 25/03/29,02:26:47,10,07,1, 11.9,1,1, 2.995, 10397.247, 466.216, 52873.970 25/03/29,02:26:47,11,07,1, 11.9,1,1, 2.995, 10397.231, 466.223, 52873.948 25/03/29,02:26:47,12,07,1, 11.9,1,1, 2.995, 10397.226, 466.218, 52873.982 25/03/29,02:26:47,13,07,1, 11.9,1,1, 2.995, 10397.207, 466.253, 52873.990 25/03/29,02:26:47,14,07,1, 11.9,1,1, 2.995, 10397.196, 466.257, 52874.010 25/03/29,02:26:47,15,07,1, 11.9,1,1, 2.995, 10397.191, 466.248, 52873.935 25/03/29,02:26:47,16,07,1, 11.9,1,1, 2.995, 10397.166, 466.243, 52873.896 25/03/29,02:26:47,17,07,1, 11.9,1,1, 2.995, 10397.163, 466.294, 52874.009 25/03/29,02:26:47,18,07,1, 11.9,1,1, 2.995, 10397.154, 466.297, 52873.996 25/03/29,02:26:47,19,07,1, 11.9,1,1, 2.995, 10397.162, 466.300, 52873.980 25/03/29,02:26:48,00,08,1, 11.9,1,1, 2.990, 10397.159, 466.300, 52873.980 25/03/29,02:26:48,01,08,1, 11.9,1,1, 2.990, 10397.097, 466.337, 52874.042 25/03/29,02:26:48,02,08,1, 11.9,1,1, 2.990, 10397.117, 466.318, 52873.978 25/03/29,02:26:48,03,08,1, 11.9,1,1, 2.990, 10397.085, 466.328, 52873.986 25/03/29,02:26:48,04,08,1, 11.9,1,1, 2.990, 10397.094, 466.363, 52873.985 25/03/29,02:26:48,05,08,1, 11.9,1,1, 2.990, 10397.066, 466.345, 52874.067 25/03/29,02:26:48,06,08,1, 11.9,1,1, 2.990, 10397.053, 466.362, 52874.043 25/03/29,02:26:48,07,08,1, 11.9,1,1, 2.990, 10397.043, 466.368, 52874.067 25/03/29,02:26:48,08,08,1, 11.9,1,1, 2.990, 10397.013, 466.369, 52874.034 25/03/29,02:26:48,09,08,1, 11.9,1,1, 2.990, 10397.008, 466.360, 52874.024 25/03/29,02:26:48,10,08,1, 11.9,1,1, 2.990, 10397.026, 466.407, 52874.053 25/03/29,02:26:48,11,08,1, 11.9,1,1, 2.990, 10397.011, 466.394, 52874.083 25/03/29,02:26:48,12,08,1, 11.9,1,1, 2.990, 10396.980, 466.403, 52874.033 25/03/29,02:26:48,13,08,1, 11.9,1,1, 2.990, 10396.977, 466.416, 52874.010 25/03/29,02:26:48,14,08,1, 11.9,1,1, 2.990, 10396.971, 466.423, 52874.032 25/03/29,02:26:48,15,08,1, 11.9,1,1, 2.990, 10396.926, 466.412, 52873.992 25/03/29,02:26:48,16,08,1, 11.9,1,1, 2.990, 10396.899, 466.423, 52874.038 25/03/29,02:26:48,17,08,1, 11.9,1,1, 2.990, 10396.918, 466.446, 52874.040 25/03/29,02:26:48,18,08,1, 11.9,1,1, 2.990, 10396.902, 466.453, 52873.993 25/03/29,02:26:48,19,08,1, 11.9,1,1, 2.990, 10396.880, 466.467, 52873.999 25/03/29,02:26:49,00,09,1, 11.9,1,1, 2.991, 10396.875, 466.467, 52873.999 25/03/29,02:26:49,01,09,1, 11.9,1,1, 2.991, 10396.840, 466.504, 52874.157 25/03/29,02:26:49,02,09,1, 11.9,1,1, 2.991, 10396.839, 466.513, 52874.157 25/03/29,02:26:49,03,09,1, 11.9,1,1, 2.991, 10396.823, 466.495, 52874.086 25/03/29,02:26:49,04,09,1, 11.9,1,1, 2.991, 10396.827, 466.503, 52874.112 25/03/29,02:26:49,05,09,1, 11.9,1,1, 2.991, 10396.828, 466.503, 52874.093 25/03/29,02:26:49,06,09,1, 11.9,1,1, 2.991, 10396.788, 466.542, 52874.147 25/03/29,02:26:49,07,09,1, 11.9,1,1, 2.991, 10396.780, 466.533, 52874.068 25/03/29,02:26:49,08,09,1, 11.9,1,1, 2.991, 10396.765, 466.501, 52874.094 25/03/29,02:26:49,09,09,1, 11.9,1,1, 2.991, 10396.744, 466.517, 52874.085 25/03/29,02:26:49,10,09,1, 11.9,1,1, 2.991, 10396.737, 466.547, 52874.133 25/03/29,02:26:49,11,09,1, 11.9,1,1, 2.991, 10396.736, 466.519, 52874.050 25/03/29,02:26:49,12,09,1, 11.9,1,1, 2.991, 10396.702, 466.549, 52874.032 25/03/29,02:26:49,13,09,1, 11.9,1,1, 2.991, 10396.709, 466.555, 52874.034 25/03/29,02:26:49,14,09,1, 11.9,1,1, 2.991, 10396.749, 466.567, 52874.076 25/03/29,02:26:49,15,09,1, 11.9,1,1, 2.991, 10396.695, 466.582, 52874.089 25/03/29,02:26:49,16,09,1, 11.9,1,1, 2.991, 10396.684, 466.580, 52874.147 25/03/29,02:26:49,17,09,1, 11.9,1,1, 2.991, 10396.667, 466.594, 52874.105 25/03/29,02:26:49,18,09,1, 11.9,1,1, 2.991, 10396.646, 466.571, 52874.093 25/03/29,02:26:49,19,09,1, 11.9,1,1, 2.991, 10396.629, 466.581, 52874.147 25/03/29,02:26:50,00,09,1, 11.9,1,1, 2.995, 10396.625, 466.581, 52874.147 25/03/29,02:26:50,01,09,1, 11.9,1,1, 2.995, 10396.591, 466.590, 52874.189 25/03/29,02:26:50,02,09,1, 11.9,1,1, 2.995, 10396.599, 466.611, 52874.072 25/03/29,02:26:50,03,09,1, 11.9,1,1, 2.995, 10396.563, 466.627, 52874.150 25/03/29,02:26:50,04,09,1, 11.9,1,1, 2.995, 10396.544, 466.627, 52874.157 25/03/29,02:26:50,05,09,1, 11.9,1,1, 2.995, 10396.518, 466.624, 52874.063 25/03/29,02:26:50,06,09,1, 11.9,1,1, 2.995, 10396.539, 466.617, 52874.072 25/03/29,02:26:50,07,09,1, 11.9,1,1, 2.995, 10396.561, 466.619, 52874.106 25/03/29,02:26:50,08,09,1, 11.9,1,1, 2.995, 10396.526, 466.624, 52874.090 25/03/29,02:26:50,09,09,1, 11.9,1,1, 2.995, 10396.538, 466.633, 52874.112 25/03/29,02:26:50,10,09,1, 11.9,1,1, 2.995, 10396.506, 466.624, 52874.122 25/03/29,02:26:50,11,09,1, 11.9,1,1, 2.995, 10396.501, 466.643, 52874.098 25/03/29,02:26:50,12,09,1, 11.9,1,1, 2.995, 10396.496, 466.644, 52874.066 25/03/29,02:26:50,13,09,1, 11.9,1,1, 2.995, 10396.504, 466.658, 52874.111 25/03/29,02:26:50,14,09,1, 11.9,1,1, 2.995, 10396.494, 466.644, 52874.095 25/03/29,02:26:50,15,09,1, 11.9,1,1, 2.995, 10396.475, 466.643, 52874.080 25/03/29,02:26:50,16,09,1, 11.9,1,1, 2.995, 10396.481, 466.646, 52874.058 25/03/29,02:26:50,17,09,1, 11.9,1,1, 2.995, 10396.460, 466.644, 52874.124 25/03/29,02:26:50,18,09,1, 11.9,1,1, 2.995, 10396.477, 466.651, 52874.072 25/03/29,02:26:50,19,09,1, 11.9,1,1, 2.995, 10396.452, 466.655, 52874.066 25/03/29,02:26:51,00,09,1, 11.9,1,1, 2.994, 10396.450, 466.655, 52874.066 25/03/29,02:26:51,01,09,1, 11.9,1,1, 2.994, 10396.445, 466.649, 52874.162 25/03/29,02:26:51,02,09,1, 11.9,1,1, 2.994, 10396.427, 466.679, 52874.061 25/03/29,02:26:51,03,09,1, 11.9,1,1, 2.994, 10396.426, 466.676, 52874.163 25/03/29,02:26:51,04,09,1, 11.9,1,1, 2.994, 10396.424, 466.662, 52874.130 25/03/29,02:26:51,05,09,1, 11.9,1,1, 2.994, 10396.392, 466.682, 52874.125 25/03/29,02:26:51,06,09,1, 11.9,1,1, 2.994, 10396.408, 466.650, 52874.134 25/03/29,02:26:51,07,09,1, 11.9,1,1, 2.994, 10396.384, 466.675, 52874.097 25/03/29,02:26:51,08,09,1, 11.9,1,1, 2.994, 10396.370, 466.674, 52874.077 25/03/29,02:26:51,09,09,1, 11.9,1,1, 2.994, 10396.391, 466.681, 52874.051 25/03/29,02:26:51,10,09,1, 11.9,1,1, 2.994, 10396.377, 466.668, 52874.050 25/03/29,02:26:51,11,09,1, 11.9,1,1, 2.994, 10396.383, 466.685, 52874.111 25/03/29,02:26:51,12,09,1, 11.9,1,1, 2.994, 10396.338, 466.672, 52874.125 25/03/29,02:26:51,13,09,1, 11.9,1,1, 2.994, 10396.348, 466.677, 52874.125 25/03/29,02:26:51,14,09,1, 11.9,1,1, 2.994, 10396.391, 466.706, 52874.285 25/03/29,02:26:51,15,09,1, 11.9,1,1, 2.994, 10396.319, 466.671, 52874.047 25/03/29,02:26:51,16,09,1, 11.9,1,1, 2.994, 10396.305, 466.680, 52874.109 25/03/29,02:26:51,17,09,1, 11.9,1,1, 2.994, 10396.294, 466.734, 52874.126 25/03/29,02:26:51,18,09,1, 11.9,1,1, 2.994, 10396.333, 466.712, 52874.137 25/03/29,02:26:51,19,09,1, 11.9,1,1, 2.994, 10396.340, 466.695, 52874.085 25/03/29,02:26:52,00,09,1, 11.9,1,1, 2.995, 10396.333, 466.695, 52874.085 25/03/29,02:26:52,01,09,1, 11.9,1,1, 2.995, 10396.309, 466.723, 52874.134 25/03/29,02:26:52,02,09,1, 11.9,1,1, 2.995, 10396.300, 466.734, 52874.135 25/03/29,02:26:52,03,09,1, 11.9,1,1, 2.995, 10396.296, 466.691, 52874.086 25/03/29,02:26:52,04,09,1, 11.9,1,1, 2.995, 10396.314, 466.722, 52874.039 25/03/29,02:26:52,05,09,1, 11.9,1,1, 2.995, 10396.308, 466.725, 52874.128 25/03/29,02:26:52,06,09,1, 11.9,1,1, 2.995, 10396.294, 466.737, 52874.057 25/03/29,02:26:52,07,09,1, 11.9,1,1, 2.995, 10396.292, 466.740, 52874.144 25/03/29,02:26:52,08,09,1, 11.9,1,1, 2.995, 10396.301, 466.737, 52874.137 25/03/29,02:26:52,09,09,1, 11.9,1,1, 2.995, 10396.282, 466.749, 52874.087 25/03/29,02:26:52,10,09,1, 11.9,1,1, 2.995, 10396.288, 466.734, 52874.115 25/03/29,02:26:52,11,09,1, 11.9,1,1, 2.995, 10396.268, 466.736, 52874.059 25/03/29,02:26:52,12,09,1, 11.9,1,1, 2.995, 10396.299, 466.747, 52874.102 25/03/29,02:26:52,13,09,1, 11.9,1,1, 2.995, 10396.287, 466.751, 52874.080 25/03/29,02:26:52,14,09,1, 11.9,1,1, 2.995, 10396.288, 466.747, 52874.127 25/03/29,02:26:52,15,09,1, 11.9,1,1, 2.995, 10396.275, 466.743, 52874.044 25/03/29,02:26:52,16,09,1, 11.9,1,1, 2.995, 10396.265, 466.765, 52874.134 25/03/29,02:26:52,17,09,1, 11.9,1,1, 2.995, 10396.250, 466.758, 52874.087 25/03/29,02:26:52,18,09,1, 11.9,1,1, 2.995, 10396.263, 466.747, 52874.040 25/03/29,02:26:52,19,09,1, 11.9,1,1, 2.995, 10396.271, 466.762, 52874.094 25/03/29,02:26:53,00,09,1, 11.9,1,1, 2.996, 10396.266, 466.762, 52874.094 25/03/29,02:26:53,01,09,1, 11.9,1,1, 2.996, 10396.270, 466.764, 52874.125 25/03/29,02:26:53,02,09,1, 11.9,1,1, 2.996, 10396.263, 466.778, 52874.121 25/03/29,02:26:53,03,09,1, 11.9,1,1, 2.996, 10396.263, 466.776, 52874.076 25/03/29,02:26:53,04,09,1, 11.9,1,1, 2.996, 10396.255, 466.779, 52874.097 25/03/29,02:26:53,05,09,1, 11.9,1,1, 2.996, 10396.270, 466.762, 52874.093 25/03/29,02:26:53,06,09,1, 11.9,1,1, 2.996, 10396.258, 466.766, 52874.065 25/03/29,02:26:53,07,09,1, 11.9,1,1, 2.996, 10396.253, 466.777, 52874.119 25/03/29,02:26:53,08,09,1, 11.9,1,1, 2.996, 10396.248, 466.773, 52874.153 25/03/29,02:26:53,09,09,1, 11.9,1,1, 2.996, 10396.225, 466.760, 52874.133 25/03/29,02:26:53,10,09,1, 11.9,1,1, 2.996, 10396.230, 466.788, 52874.055 25/03/29,02:26:53,11,09,1, 11.9,1,1, 2.996, 10396.242, 466.803, 52874.079 25/03/29,02:26:53,12,09,1, 11.9,1,1, 2.996, 10396.232, 466.783, 52874.054 25/03/29,02:26:53,13,09,1, 11.9,1,1, 2.996, 10396.228, 466.796, 52874.166 25/03/29,02:26:53,14,09,1, 11.9,1,1, 2.996, 10396.258, 466.797, 52874.158 25/03/29,02:26:53,15,09,1, 11.9,1,1, 2.996, 10396.218, 466.777, 52874.083 25/03/29,02:26:53,16,09,1, 11.9,1,1, 2.996, 10396.258, 466.785, 52874.146 25/03/29,02:26:53,17,09,1, 11.9,1,1, 2.996, 10396.235, 466.804, 52874.119 25/03/29,02:26:53,18,09,1, 11.9,1,1, 2.996, 10396.244, 466.781, 52874.120 25/03/29,02:26:53,19,09,1, 11.9,1,1, 2.996, 10396.238, 466.778, 52874.062 25/03/29,02:26:54,00,09,1, 11.9,1,1, 2.997, 10396.233, 466.778, 52874.062 25/03/29,02:26:54,01,09,1, 11.9,1,1, 2.997, 10396.223, 466.798, 52874.125 25/03/29,02:26:54,02,09,1, 11.9,1,1, 2.997, 10396.221, 466.775, 52874.095 25/03/29,02:26:54,03,09,1, 11.9,1,1, 2.997, 10396.203, 466.790, 52874.054 25/03/29,02:26:54,04,09,1, 11.9,1,1, 2.997, 10396.213, 466.795, 52874.083 25/03/29,02:26:54,05,09,1, 11.9,1,1, 2.997, 10396.201, 466.805, 52874.078 25/03/29,02:26:54,06,09,1, 11.9,1,1, 2.997, 10396.209, 466.797, 52874.116 25/03/29,02:26:54,07,09,1, 11.9,1,1, 2.997, 10396.207, 466.806, 52874.145 25/03/29,02:26:54,08,09,1, 11.9,1,1, 2.997, 10396.206, 466.807, 52874.082 25/03/29,02:26:54,09,09,1, 11.9,1,1, 2.997, 10396.210, 466.816, 52874.114 25/03/29,02:26:54,10,09,1, 11.9,1,1, 2.997, 10396.193, 466.797, 52874.132 25/03/29,02:26:54,11,09,1, 11.9,1,1, 2.997, 10396.203, 466.789, 52874.082 25/03/29,02:26:54,12,09,1, 11.9,1,1, 2.997, 10396.196, 466.833, 52874.158 25/03/29,02:26:54,13,09,1, 11.9,1,1, 2.997, 10396.174, 466.839, 52874.102 25/03/29,02:26:54,14,09,1, 11.9,1,1, 2.997, 10396.162, 466.818, 52874.147 25/03/29,02:26:54,15,09,1, 11.9,1,1, 2.997, 10396.172, 466.820, 52874.116 25/03/29,02:26:54,16,09,1, 11.9,1,1, 2.997, 10396.169, 466.822, 52874.107 25/03/29,02:26:54,17,09,1, 11.9,1,1, 2.997, 10396.141, 466.788, 52874.071 25/03/29,02:26:54,18,09,1, 11.9,1,1, 2.997, 10396.143, 466.826, 52874.099 25/03/29,02:26:54,19,09,1, 11.9,1,1, 2.997, 10396.151, 466.812, 52874.099 25/03/29,02:26:55,00,08,1, 11.9,1,1, 2.997, 10396.149, 466.812, 52874.099 25/03/29,02:26:55,01,08,1, 11.9,1,1, 2.997, 10396.124, 466.812, 52874.110 25/03/29,02:26:55,02,08,1, 11.9,1,1, 2.997, 10396.116, 466.793, 52874.057 25/03/29,02:26:55,03,08,1, 11.9,1,1, 2.997, 10396.139, 466.789, 52874.093 25/03/29,02:26:55,04,08,1, 11.9,1,1, 2.997, 10396.116, 466.807, 52874.072 25/03/29,02:26:55,05,08,1, 11.9,1,1, 2.997, 10396.111, 466.796, 52874.069 25/03/29,02:26:55,06,08,1, 11.9,1,1, 2.997, 10396.105, 466.815, 52874.075 25/03/29,02:26:55,07,08,1, 11.9,1,1, 2.997, 10396.105, 466.801, 52874.087 25/03/29,02:26:55,08,08,1, 11.9,1,1, 2.997, 10396.083, 466.805, 52874.133 25/03/29,02:26:55,09,08,1, 11.9,1,1, 2.997, 10396.068, 466.785, 52874.055 25/03/29,02:26:55,10,08,1, 11.9,1,1, 2.997, 10396.075, 466.777, 52874.114 25/03/29,02:26:55,11,08,1, 11.9,1,1, 2.997, 10396.088, 466.785, 52874.063 25/03/29,02:26:55,12,08,1, 11.9,1,1, 2.997, 10396.050, 466.813, 52874.277 25/03/29,02:26:55,13,08,1, 11.9,1,1, 2.997, 10396.060, 466.782, 52874.106 25/03/29,02:26:55,14,08,1, 11.9,1,1, 2.997, 10396.026, 466.820, 52874.275 25/03/29,02:26:55,15,08,1, 11.9,1,1, 2.997, 10396.035, 466.794, 52874.092 25/03/29,02:26:55,16,08,1, 11.9,1,1, 2.997, 10396.040, 466.795, 52874.129 25/03/29,02:26:55,17,08,1, 11.9,1,1, 2.997, 10396.004, 466.805, 52874.126 25/03/29,02:26:55,18,08,1, 11.9,1,1, 2.997, 10396.005, 466.787, 52874.161 25/03/29,02:26:55,19,08,1, 11.9,1,1, 2.997, 10396.032, 466.796, 52874.113 25/03/29,02:26:56,00,08,1, 11.9,1,1, 2.996, 10396.024, 466.796, 52874.113 25/03/29,02:26:56,01,08,1, 11.9,1,1, 2.996, 10395.978, 466.815, 52874.167 25/03/29,02:26:56,02,08,1, 11.9,1,1, 2.996, 10395.971, 466.768, 52874.089 25/03/29,02:26:56,03,08,1, 11.9,1,1, 2.996, 10395.969, 466.795, 52874.092 25/03/29,02:26:56,04,08,1, 11.9,1,1, 2.996, 10395.962, 466.783, 52874.135 25/03/29,02:26:56,05,08,1, 11.9,1,1, 2.996, 10395.946, 466.796, 52874.130 25/03/29,02:26:56,06,08,1, 11.9,1,1, 2.996, 10395.934, 466.776, 52874.100 25/03/29,02:26:56,07,08,1, 11.9,1,1, 2.996, 10395.940, 466.782, 52874.136 25/03/29,02:26:56,08,08,1, 11.9,1,1, 2.996, 10395.927, 466.791, 52874.084 25/03/29,02:26:56,09,08,1, 11.9,1,1, 2.996, 10395.901, 466.789, 52874.105 25/03/29,02:26:56,10,08,1, 11.9,1,1, 2.996, 10395.906, 466.792, 52874.152 25/03/29,02:26:56,11,08,1, 11.9,1,1, 2.996, 10395.918, 466.802, 52874.139 25/03/29,02:26:56,12,08,1, 11.9,1,1, 2.996, 10395.891, 466.772, 52874.116 25/03/29,02:26:56,13,08,1, 11.9,1,1, 2.996, 10395.899, 466.781, 52874.067 25/03/29,02:26:56,14,08,1, 11.9,1,1, 2.996, 10395.863, 466.804, 52874.117 25/03/29,02:26:56,15,08,1, 11.9,1,1, 2.996, 10395.848, 466.791, 52874.192 25/03/29,02:26:56,16,08,1, 11.9,1,1, 2.996, 10395.874, 466.792, 52874.223 25/03/29,02:26:56,17,08,1, 11.9,1,1, 2.996, 10395.870, 466.790, 52874.166 25/03/29,02:26:56,18,08,1, 11.9,1,1, 2.996, 10395.862, 466.779, 52874.120 25/03/29,02:26:56,19,08,1, 11.9,1,1, 2.996, 10395.853, 466.784, 52874.190 25/03/29,02:26:57,00,09,1, 11.9,1,1, 2.994, 10395.849, 466.784, 52874.190 25/03/29,02:26:57,01,09,1, 11.9,1,1, 2.994, 10395.814, 466.773, 52874.186 25/03/29,02:26:57,02,09,1, 11.9,1,1, 2.994, 10395.812, 466.809, 52874.326 25/03/29,02:26:57,03,09,1, 11.9,1,1, 2.994, 10395.820, 466.807, 52874.381 25/03/29,02:26:57,04,09,1, 11.9,1,1, 2.994, 10395.828, 466.790, 52874.340 25/03/29,02:26:57,05,09,1, 11.9,1,1, 2.994, 10395.790, 466.797, 52874.353 25/03/29,02:26:57,06,09,1, 11.9,1,1, 2.994, 10395.791, 466.809, 52874.285 25/03/29,02:26:57,07,09,1, 11.9,1,1, 2.994, 10395.803, 466.792, 52874.315 25/03/29,02:26:57,08,09,1, 11.9,1,1, 2.994, 10395.779, 466.811, 52874.371 25/03/29,02:26:57,09,09,1, 11.9,1,1, 2.994, 10395.751, 466.809, 52874.319 25/03/29,02:26:57,10,09,1, 11.9,1,1, 2.994, 10395.752, 466.806, 52874.299 25/03/29,02:26:57,11,09,1, 11.9,1,1, 2.994, 10395.748, 466.808, 52874.409 25/03/29,02:26:57,12,09,1, 11.9,1,1, 2.994, 10395.729, 466.809, 52874.318 25/03/29,02:26:57,13,09,1, 11.9,1,1, 2.994, 10395.713, 466.839, 52874.482 25/03/29,02:26:57,14,09,1, 11.9,1,1, 2.994, 10395.690, 466.822, 52874.351 25/03/29,02:26:57,15,09,1, 11.9,1,1, 2.994, 10395.713, 466.820, 52874.368 25/03/29,02:26:57,16,09,1, 11.9,1,1, 2.994, 10395.715, 466.833, 52874.378 25/03/29,02:26:57,17,09,1, 11.9,1,1, 2.994, 10395.688, 466.847, 52874.381 25/03/29,02:26:57,18,09,1, 11.9,1,1, 2.994, 10395.720, 466.856, 52874.382 25/03/29,02:26:57,19,09,1, 11.9,1,1, 2.994, 10395.669, 466.854, 52874.392 25/03/29,02:26:58,00,09,1, 12.0,1,1, 2.992, 10395.665, 466.854, 52874.392 25/03/29,02:26:58,01,09,1, 12.0,1,1, 2.992, 10395.715, 466.834, 52874.251 25/03/29,02:26:58,02,09,1, 12.0,1,1, 2.992, 10395.698, 466.860, 52874.303 25/03/29,02:26:58,03,09,1, 12.0,1,1, 2.992, 10395.702, 466.872, 52874.327 25/03/29,02:26:58,04,09,1, 12.0,1,1, 2.992, 10395.676, 466.872, 52874.361 25/03/29,02:26:58,05,09,1, 12.0,1,1, 2.992, 10395.713, 466.868, 52874.377 25/03/29,02:26:58,06,09,1, 12.0,1,1, 2.992, 10395.649, 466.871, 52874.417 25/03/29,02:26:58,07,09,1, 12.0,1,1, 2.992, 10395.672, 466.871, 52874.351 25/03/29,02:26:58,08,09,1, 12.0,1,1, 2.992, 10395.661, 466.888, 52874.451 25/03/29,02:26:58,09,09,1, 12.0,1,1, 2.992, 10395.643, 466.886, 52874.390 25/03/29,02:26:58,10,09,1, 12.0,1,1, 2.992, 10395.635, 466.892, 52874.390 25/03/29,02:26:58,11,09,1, 12.0,1,1, 2.992, 10395.665, 466.884, 52874.381 25/03/29,02:26:58,12,09,1, 12.0,1,1, 2.992, 10395.643, 466.903, 52874.376 25/03/29,02:26:58,13,09,1, 12.0,1,1, 2.992, 10395.627, 466.930, 52874.480 25/03/29,02:26:58,14,09,1, 12.0,1,1, 2.992, 10395.626, 466.933, 52874.359 25/03/29,02:26:58,15,09,1, 12.0,1,1, 2.992, 10395.608, 466.941, 52874.415 25/03/29,02:26:58,16,09,1, 12.0,1,1, 2.992, 10395.623, 466.959, 52874.460 25/03/29,02:26:58,17,09,1, 12.0,1,1, 2.992, 10395.631, 466.963, 52874.393 25/03/29,02:26:58,18,09,1, 12.0,1,1, 2.992, 10395.588, 466.974, 52874.478 25/03/29,02:26:58,19,09,1, 12.0,1,1, 2.992, 10395.615, 466.970, 52874.495 25/03/29,02:26:59,00,10,1, 11.9,1,1, 2.987, 10395.615, 466.970, 52874.495 25/03/29,02:26:59,01,10,1, 11.9,1,1, 2.987, 10395.596, 466.993, 52874.441 25/03/29,02:26:59,02,10,1, 11.9,1,1, 2.987, 10395.605, 466.995, 52874.509 25/03/29,02:26:59,03,10,1, 11.9,1,1, 2.987, 10395.616, 466.996, 52874.403 25/03/29,02:26:59,04,10,1, 11.9,1,1, 2.987, 10395.593, 467.014, 52874.455 25/03/29,02:26:59,05,10,1, 11.9,1,1, 2.987, 10395.598, 467.016, 52874.477 25/03/29,02:26:59,06,10,1, 11.9,1,1, 2.987, 10395.584, 467.045, 52874.434 25/03/29,02:26:59,07,10,1, 11.9,1,1, 2.987, 10395.595, 467.053, 52874.427 25/03/29,02:26:59,08,10,1, 11.9,1,1, 2.987, 10395.599, 467.074, 52874.437 25/03/29,02:26:59,09,10,1, 11.9,1,1, 2.987, 10395.577, 467.080, 52874.502 25/03/29,02:26:59,10,10,1, 11.9,1,1, 2.987, 10395.573, 467.078, 52874.481 25/03/29,02:26:59,11,10,1, 11.9,1,1, 2.987, 10395.587, 467.086, 52874.438 25/03/29,02:26:59,12,10,1, 11.9,1,1, 2.987, 10395.574, 467.106, 52874.433 25/03/29,02:26:59,13,10,1, 11.9,1,1, 2.987, 10395.571, 467.104, 52874.492 25/03/29,02:26:59,14,10,1, 11.9,1,1, 2.987, 10395.577, 467.123, 52874.482 25/03/29,02:26:59,15,10,1, 11.9,1,1, 2.987, 10395.563, 467.127, 52874.458 25/03/29,02:26:59,16,10,1, 11.9,1,1, 2.987, 10395.565, 467.142, 52874.537 25/03/29,02:26:59,17,10,1, 11.9,1,1, 2.987, 10395.555, 467.151, 52874.485 25/03/29,02:26:59,18,10,1, 11.9,1,1, 2.987, 10395.551, 467.154, 52874.481 25/03/29,02:26:59,19,10,1, 11.9,1,1, 2.987, 10395.562, 467.172, 52874.526 25/03/29,02:27:00,00,09,1, 12.0,1,1, 2.992, 10395.557, 467.172, 52874.526 25/03/29,02:27:00,01,09,1, 12.0,1,1, 2.992, 10395.552, 467.174, 52874.459 25/03/29,02:27:00,02,09,1, 12.0,1,1, 2.992, 10395.559, 467.180, 52874.386 25/03/29,02:27:00,03,09,1, 12.0,1,1, 2.992, 10395.543, 467.203, 52874.378 25/03/29,02:27:00,04,09,1, 12.0,1,1, 2.992, 10395.523, 467.204, 52874.394 25/03/29,02:27:00,05,09,1, 12.0,1,1, 2.992, 10395.536, 467.215, 52874.329 25/03/29,02:27:00,06,09,1, 12.0,1,1, 2.992, 10395.530, 467.226, 52874.373 25/03/29,02:27:00,07,09,1, 12.0,1,1, 2.992, 10395.540, 467.242, 52874.383 25/03/29,02:27:00,08,09,1, 12.0,1,1, 2.992, 10395.532, 467.254, 52874.407 25/03/29,02:27:00,09,09,1, 12.0,1,1, 2.992, 10395.545, 467.245, 52874.391 25/03/29,02:27:00,10,09,1, 12.0,1,1, 2.992, 10395.542, 467.265, 52874.428 25/03/29,02:27:00,11,09,1, 12.0,1,1, 2.992, 10395.528, 467.285, 52874.342 25/03/29,02:27:00,12,09,1, 12.0,1,1, 2.992, 10395.550, 467.308, 52874.331 25/03/29,02:27:00,13,09,1, 12.0,1,1, 2.992, 10395.534, 467.305, 52874.381 25/03/29,02:27:00,14,09,1, 12.0,1,1, 2.992, 10395.540, 467.303, 52874.418 25/03/29,02:27:00,15,09,1, 12.0,1,1, 2.992, 10395.517, 467.319, 52874.406 25/03/29,02:27:00,16,09,1, 12.0,1,1, 2.992, 10395.531, 467.307, 52874.405 25/03/29,02:27:00,17,09,1, 12.0,1,1, 2.992, 10395.498, 467.310, 52874.359 25/03/29,02:27:00,18,09,1, 12.0,1,1, 2.992, 10395.538, 467.302, 52874.360 25/03/29,02:27:00,19,09,1, 12.0,1,1, 2.992, 10395.515, 467.314, 52874.423 25/03/29,02:27:01,00,08,1, 11.9,1,1, 2.988, 10395.515, 467.314, 52874.423 25/03/29,02:27:01,01,08,1, 11.9,1,1, 2.988, 10395.496, 467.301, 52874.272 25/03/29,02:27:01,02,08,1, 11.9,1,1, 2.988, 10395.534, 467.334, 52874.451 25/03/29,02:27:01,03,08,1, 11.9,1,1, 2.988, 10395.545, 467.350, 52874.373 25/03/29,02:27:01,04,08,1, 11.9,1,1, 2.988, 10395.542, 467.338, 52874.322 25/03/29,02:27:01,05,08,1, 11.9,1,1, 2.988, 10395.526, 467.377, 52874.311 25/03/29,02:27:01,06,08,1, 11.9,1,1, 2.988, 10395.516, 467.362, 52874.403 25/03/29,02:27:01,07,08,1, 11.9,1,1, 2.988, 10395.531, 467.384, 52874.419 25/03/29,02:27:01,08,08,1, 11.9,1,1, 2.988, 10395.555, 467.370, 52874.402 25/03/29,02:27:01,09,08,1, 11.9,1,1, 2.988, 10395.524, 467.376, 52874.432 25/03/29,02:27:01,10,08,1, 11.9,1,1, 2.988, 10395.532, 467.387, 52874.394 25/03/29,02:27:01,11,08,1, 11.9,1,1, 2.988, 10395.528, 467.400, 52874.414 25/03/29,02:27:01,12,08,1, 11.9,1,1, 2.988, 10395.530, 467.393, 52874.383 25/03/29,02:27:01,13,08,1, 11.9,1,1, 2.988, 10395.523, 467.410, 52874.456 25/03/29,02:27:01,14,08,1, 11.9,1,1, 2.988, 10395.529, 467.413, 52874.411 25/03/29,02:27:01,15,08,1, 11.9,1,1, 2.988, 10395.532, 467.394, 52874.418 25/03/29,02:27:01,16,08,1, 11.9,1,1, 2.988, 10395.516, 467.416, 52874.418 25/03/29,02:27:01,17,08,1, 11.9,1,1, 2.988, 10395.542, 467.441, 52874.439 25/03/29,02:27:01,18,08,1, 11.9,1,1, 2.988, 10395.543, 467.408, 52874.398 25/03/29,02:27:01,19,08,1, 11.9,1,1, 2.988, 10395.539, 467.419, 52874.394 25/03/29,02:27:02,00,09,1, 11.9,1,1, 2.994, 10395.532, 467.419, 52874.394 25/03/29,02:27:02,01,09,1, 11.9,1,1, 2.994, 10395.543, 467.425, 52874.382 25/03/29,02:27:02,02,09,1, 11.9,1,1, 2.994, 10395.547, 467.439, 52874.445 25/03/29,02:27:02,03,09,1, 11.9,1,1, 2.994, 10395.568, 467.434, 52874.374 25/03/29,02:27:02,04,09,1, 11.9,1,1, 2.994, 10395.560, 467.436, 52874.374 25/03/29,02:27:02,05,09,1, 11.9,1,1, 2.994, 10395.547, 467.436, 52874.410 25/03/29,02:27:02,06,09,1, 11.9,1,1, 2.994, 10395.530, 467.456, 52874.398 25/03/29,02:27:02,07,09,1, 11.9,1,1, 2.994, 10395.565, 467.451, 52874.399 25/03/29,02:27:02,08,09,1, 11.9,1,1, 2.994, 10395.566, 467.459, 52874.370 25/03/29,02:27:02,09,09,1, 11.9,1,1, 2.994, 10395.543, 467.444, 52874.386 25/03/29,02:27:02,10,09,1, 11.9,1,1, 2.994, 10395.548, 467.457, 52874.495 25/03/29,02:27:02,11,09,1, 11.9,1,1, 2.994, 10395.548, 467.472, 52874.482 25/03/29,02:27:02,12,09,1, 11.9,1,1, 2.994, 10395.565, 467.465, 52874.480 25/03/29,02:27:02,13,09,1, 11.9,1,1, 2.994, 10395.562, 467.472, 52874.337 25/03/29,02:27:02,14,09,1, 11.9,1,1, 2.994, 10395.552, 467.468, 52874.355 25/03/29,02:27:02,15,09,1, 11.9,1,1, 2.994, 10395.534, 467.475, 52874.466 25/03/29,02:27:02,16,09,1, 11.9,1,1, 2.994, 10395.545, 467.487, 52874.461 25/03/29,02:27:02,17,09,1, 11.9,1,1, 2.994, 10395.539, 467.451, 52874.438 25/03/29,02:27:02,18,09,1, 11.9,1,1, 2.994, 10395.539, 467.497, 52874.428 25/03/29,02:27:02,19,09,1, 11.9,1,1, 2.994, 10395.521, 467.507, 52874.428 25/03/29,02:27:03,00,10,1, 11.8,1,1, 2.996, 10395.515, 467.507, 52874.428 25/03/29,02:27:03,01,10,1, 11.8,1,1, 2.996, 10395.563, 467.526, 52874.498 25/03/29,02:27:03,02,10,1, 11.8,1,1, 2.996, 10395.547, 467.522, 52874.463 25/03/29,02:27:03,03,10,1, 11.8,1,1, 2.996, 10395.542, 467.541, 52874.484 25/03/29,02:27:03,04,10,1, 11.8,1,1, 2.996, 10395.540, 467.522, 52874.483 25/03/29,02:27:03,05,10,1, 11.8,1,1, 2.996, 10395.566, 467.525, 52874.473 25/03/29,02:27:03,06,10,1, 11.8,1,1, 2.996, 10395.551, 467.553, 52874.393 25/03/29,02:27:03,07,10,1, 11.8,1,1, 2.996, 10395.554, 467.555, 52874.441 25/03/29,02:27:03,08,10,1, 11.8,1,1, 2.996, 10395.529, 467.531, 52874.459 25/03/29,02:27:03,09,10,1, 11.8,1,1, 2.996, 10395.547, 467.560, 52874.474 25/03/29,02:27:03,10,10,1, 11.8,1,1, 2.996, 10395.556, 467.538, 52874.451 25/03/29,02:27:03,11,10,1, 11.8,1,1, 2.996, 10395.543, 467.528, 52874.416 25/03/29,02:27:03,12,10,1, 11.8,1,1, 2.996, 10395.536, 467.563, 52874.417 25/03/29,02:27:03,13,10,1, 11.8,1,1, 2.996, 10395.539, 467.531, 52874.410 25/03/29,02:27:03,14,10,1, 11.8,1,1, 2.996, 10395.513, 467.538, 52874.434 25/03/29,02:27:03,15,10,1, 11.8,1,1, 2.996, 10395.521, 467.548, 52874.390 25/03/29,02:27:03,16,10,1, 11.8,1,1, 2.996, 10395.533, 467.552, 52874.480 25/03/29,02:27:03,17,10,1, 11.8,1,1, 2.996, 10395.540, 467.548, 52874.473 25/03/29,02:27:03,18,10,1, 11.8,1,1, 2.996, 10395.520, 467.559, 52874.498 25/03/29,02:27:03,19,10,1, 11.8,1,1, 2.996, 10395.520, 467.564, 52874.387 25/03/29,02:27:04,00,07,1, 11.9,1,1, 2.988, 10395.515, 467.564, 52874.387 25/03/29,02:27:04,01,07,1, 11.9,1,1, 2.988, 10395.526, 467.575, 52874.425 25/03/29,02:27:04,02,07,1, 11.9,1,1, 2.988, 10395.532, 467.571, 52874.447 25/03/29,02:27:04,03,07,1, 11.9,1,1, 2.988, 10395.533, 467.585, 52874.188 25/03/29,02:27:04,04,07,1, 11.9,1,1, 2.988, 10395.576, 467.549, 52874.384 25/03/29,02:27:04,05,07,1, 11.9,1,1, 2.988, 10395.520, 467.573, 52874.384 25/03/29,02:27:04,06,07,1, 11.9,1,1, 2.988, 10395.536, 467.612, 52874.380 25/03/29,02:27:04,07,07,1, 11.9,1,1, 2.988, 10395.544, 467.586, 52874.441 25/03/29,02:27:04,08,07,1, 11.9,1,1, 2.988, 10395.528, 467.624, 52874.492 25/03/29,02:27:04,09,07,1, 11.9,1,1, 2.988, 10395.534, 467.614, 52874.439 25/03/29,02:27:04,10,07,1, 11.9,1,1, 2.988, 10395.541, 467.625, 52874.453 25/03/29,02:27:04,11,07,1, 11.9,1,1, 2.988, 10395.539, 467.607, 52874.357 25/03/29,02:27:04,12,07,1, 11.9,1,1, 2.988, 10395.544, 467.616, 52874.389 25/03/29,02:27:04,13,07,1, 11.9,1,1, 2.988, 10395.542, 467.618, 52874.392 25/03/29,02:27:04,14,07,1, 11.9,1,1, 2.988, 10395.561, 467.627, 52874.408 25/03/29,02:27:04,15,07,1, 11.9,1,1, 2.988, 10395.573, 467.624, 52874.392 25/03/29,02:27:04,16,07,1, 11.9,1,1, 2.988, 10395.552, 467.615, 52874.384 25/03/29,02:27:04,17,07,1, 11.9,1,1, 2.988, 10395.588, 467.632, 52874.387 25/03/29,02:27:04,18,07,1, 11.9,1,1, 2.988, 10395.574, 467.625, 52874.236 25/03/29,02:27:04,19,07,1, 11.9,1,1, 2.988, 10395.586, 467.661, 52874.504 25/03/29,02:27:05,00,09,1, 11.9,1,1, 2.997, 10395.582, 467.661, 52874.504 25/03/29,02:27:05,01,09,1, 11.9,1,1, 2.997, 10395.569, 467.646, 52874.428 25/03/29,02:27:05,02,09,1, 11.9,1,1, 2.997, 10395.575, 467.656, 52874.403 25/03/29,02:27:05,03,09,1, 11.9,1,1, 2.997, 10395.600, 467.666, 52874.371 25/03/29,02:27:05,04,09,1, 11.9,1,1, 2.997, 10395.616, 467.669, 52874.410 25/03/29,02:27:05,05,09,1, 11.9,1,1, 2.997, 10395.605, 467.680, 52874.401 25/03/29,02:27:05,06,09,1, 11.9,1,1, 2.997, 10395.613, 467.642, 52874.347 25/03/29,02:27:05,07,09,1, 11.9,1,1, 2.997, 10395.627, 467.671, 52874.446 25/03/29,02:27:05,08,09,1, 11.9,1,1, 2.997, 10395.645, 467.681, 52874.390 25/03/29,02:27:05,09,09,1, 11.9,1,1, 2.997, 10395.611, 467.663, 52874.360 25/03/29,02:27:05,10,09,1, 11.9,1,1, 2.997, 10395.666, 467.686, 52874.317 25/03/29,02:27:05,11,09,1, 11.9,1,1, 2.997, 10395.649, 467.704, 52874.340 25/03/29,02:27:05,12,09,1, 11.9,1,1, 2.997, 10395.696, 467.698, 52874.393 25/03/29,02:27:05,13,09,1, 11.9,1,1, 2.997, 10395.653, 467.693, 52874.315 25/03/29,02:27:05,14,09,1, 11.9,1,1, 2.997, 10395.667, 467.695, 52874.355 25/03/29,02:27:05,15,09,1, 11.9,1,1, 2.997, 10395.686, 467.706, 52874.323 25/03/29,02:27:05,16,09,1, 11.9,1,1, 2.997, 10395.698, 467.693, 52874.285 25/03/29,02:27:05,17,09,1, 11.9,1,1, 2.997, 10395.674, 467.718, 52874.352 25/03/29,02:27:05,18,09,1, 11.9,1,1, 2.997, 10395.705, 467.704, 52874.322 25/03/29,02:27:05,19,09,1, 11.9,1,1, 2.997, 10395.726, 467.700, 52874.314 25/03/29,02:27:06,00,08,1, 11.9,1,1, 2.991, 10395.724, 467.700, 52874.314 25/03/29,02:27:06,01,08,1, 11.9,1,1, 2.991, 10395.730, 467.711, 52874.334 25/03/29,02:27:06,02,08,1, 11.9,1,1, 2.991, 10395.736, 467.724, 52874.327 25/03/29,02:27:06,03,08,1, 11.9,1,1, 2.991, 10395.756, 467.723, 52874.306 25/03/29,02:27:06,04,08,1, 11.9,1,1, 2.991, 10395.755, 467.705, 52874.272 25/03/29,02:27:06,05,08,1, 11.9,1,1, 2.991, 10395.787, 467.732, 52874.300 25/03/29,02:27:06,06,08,1, 11.9,1,1, 2.991, 10395.787, 467.715, 52874.293 25/03/29,02:27:06,07,08,1, 11.9,1,1, 2.991, 10395.760, 467.705, 52874.314 25/03/29,02:27:06,08,08,1, 11.9,1,1, 2.991, 10395.805, 467.724, 52874.320 25/03/29,02:27:06,09,08,1, 11.9,1,1, 2.991, 10395.828, 467.706, 52874.243 25/03/29,02:27:06,10,08,1, 11.9,1,1, 2.991, 10395.813, 467.712, 52874.280 25/03/29,02:27:06,11,08,1, 11.9,1,1, 2.991, 10395.854, 467.726, 52874.263 25/03/29,02:27:06,12,08,1, 11.9,1,1, 2.991, 10395.820, 467.709, 52874.315 25/03/29,02:27:06,13,08,1, 11.9,1,1, 2.991, 10395.861, 467.722, 52874.365 25/03/29,02:27:06,14,08,1, 11.9,1,1, 2.991, 10395.840, 467.731, 52874.321 25/03/29,02:27:06,15,08,1, 11.9,1,1, 2.991, 10395.859, 467.711, 52874.221 25/03/29,02:27:06,16,08,1, 11.9,1,1, 2.991, 10395.885, 467.721, 52874.250 25/03/29,02:27:06,17,08,1, 11.9,1,1, 2.991, 10395.872, 467.721, 52874.293 25/03/29,02:27:06,18,08,1, 11.9,1,1, 2.991, 10395.896, 467.740, 52874.319 25/03/29,02:27:06,19,08,1, 11.9,1,1, 2.991, 10395.892, 467.729, 52874.185 25/03/29,02:27:07,00,10,1, 11.9,1,1, 2.995, 10395.890, 467.729, 52874.185 25/03/29,02:27:07,01,10,1, 11.9,1,1, 2.995, 10395.918, 467.707, 52874.149 25/03/29,02:27:07,02,10,1, 11.9,1,1, 2.995, 10395.918, 467.717, 52874.181 25/03/29,02:27:07,03,10,1, 11.9,1,1, 2.995, 10395.935, 467.700, 52874.187 25/03/29,02:27:07,04,10,1, 11.9,1,1, 2.995, 10395.931, 467.725, 52874.140 25/03/29,02:27:07,05,10,1, 11.9,1,1, 2.995, 10395.944, 467.697, 52874.189 25/03/29,02:27:07,06,10,1, 11.9,1,1, 2.995, 10395.962, 467.694, 52874.208 25/03/29,02:27:07,07,10,1, 11.9,1,1, 2.995, 10395.968, 467.715, 52874.161 25/03/29,02:27:07,08,10,1, 11.9,1,1, 2.995, 10395.996, 467.692, 52874.189 25/03/29,02:27:07,09,10,1, 11.9,1,1, 2.995, 10396.003, 467.671, 52874.134 25/03/29,02:27:07,10,10,1, 11.9,1,1, 2.995, 10396.004, 467.675, 52874.107 25/03/29,02:27:07,11,10,1, 11.9,1,1, 2.995, 10396.005, 467.686, 52874.141 25/03/29,02:27:07,12,10,1, 11.9,1,1, 2.995, 10396.001, 467.684, 52874.094 25/03/29,02:27:07,13,10,1, 11.9,1,1, 2.995, 10396.027, 467.663, 52874.186 25/03/29,02:27:07,14,10,1, 11.9,1,1, 2.995, 10396.044, 467.637, 52874.140 25/03/29,02:27:07,15,10,1, 11.9,1,1, 2.995, 10396.040, 467.628, 52874.099 25/03/29,02:27:07,16,10,1, 11.9,1,1, 2.995, 10396.068, 467.635, 52874.049 25/03/29,02:27:07,17,10,1, 11.9,1,1, 2.995, 10396.072, 467.618, 52874.102 25/03/29,02:27:07,18,10,1, 11.9,1,1, 2.995, 10396.055, 467.629, 52874.059 25/03/29,02:27:07,19,10,1, 11.9,1,1, 2.995, 10396.069, 467.632, 52874.115 25/03/29,02:27:08,00,07,1, 12.0,1,1, 2.993, 10396.066, 467.632, 52874.115 25/03/29,02:27:08,01,07,1, 12.0,1,1, 2.993, 10396.066, 467.609, 52874.025 25/03/29,02:27:08,02,07,1, 12.0,1,1, 2.993, 10396.076, 467.587, 52874.030 25/03/29,02:27:08,03,07,1, 12.0,1,1, 2.993, 10396.087, 467.595, 52874.061 25/03/29,02:27:08,04,07,1, 12.0,1,1, 2.993, 10396.091, 467.578, 52874.080 25/03/29,02:27:08,05,07,1, 12.0,1,1, 2.993, 10396.091, 467.575, 52874.001 25/03/29,02:27:08,06,07,1, 12.0,1,1, 2.993, 10396.114, 467.600, 52874.029 25/03/29,02:27:08,07,07,1, 12.0,1,1, 2.993, 10396.114, 467.603, 52874.107 25/03/29,02:27:08,08,07,1, 12.0,1,1, 2.993, 10396.116, 467.562, 52874.119 25/03/29,02:27:08,09,07,1, 12.0,1,1, 2.993, 10396.137, 467.553, 52874.090 25/03/29,02:27:08,10,07,1, 12.0,1,1, 2.993, 10396.128, 467.538, 52874.013 25/03/29,02:27:08,11,07,1, 12.0,1,1, 2.993, 10396.137, 467.527, 52874.005 25/03/29,02:27:08,12,07,1, 12.0,1,1, 2.993, 10396.122, 467.535, 52874.003 25/03/29,02:27:08,13,07,1, 12.0,1,1, 2.993, 10396.156, 467.525, 52874.015 25/03/29,02:27:08,14,07,1, 12.0,1,1, 2.993, 10396.153, 467.507, 52874.042 25/03/29,02:27:08,15,07,1, 12.0,1,1, 2.993, 10396.162, 467.507, 52874.040 25/03/29,02:27:08,16,07,1, 12.0,1,1, 2.993, 10396.184, 467.531, 52873.958 25/03/29,02:27:08,17,07,1, 12.0,1,1, 2.993, 10396.173, 467.494, 52874.009 25/03/29,02:27:08,18,07,1, 12.0,1,1, 2.993, 10396.177, 467.484, 52873.963 25/03/29,02:27:08,19,07,1, 12.0,1,1, 2.993, 10396.183, 467.477, 52874.000 25/03/29,02:27:09,00,08,1, 11.9,1,1, 2.987, 10396.183, 467.477, 52874.000 25/03/29,02:27:09,01,08,1, 11.9,1,1, 2.987, 10396.189, 467.480, 52873.976 25/03/29,02:27:09,02,08,1, 11.9,1,1, 2.987, 10396.191, 467.450, 52873.969 25/03/29,02:27:09,03,08,1, 11.9,1,1, 2.987, 10396.203, 467.462, 52873.959 25/03/29,02:27:09,04,08,1, 11.9,1,1, 2.987, 10396.187, 467.464, 52873.950 25/03/29,02:27:09,05,08,1, 11.9,1,1, 2.987, 10396.212, 467.443, 52873.864 25/03/29,02:27:09,06,08,1, 11.9,1,1, 2.987, 10396.222, 467.447, 52873.984 25/03/29,02:27:09,07,08,1, 11.9,1,1, 2.987, 10396.193, 467.445, 52873.900 25/03/29,02:27:09,08,08,1, 11.9,1,1, 2.987, 10396.237, 467.434, 52873.946 25/03/29,02:27:09,09,08,1, 11.9,1,1, 2.987, 10396.217, 467.418, 52873.887 25/03/29,02:27:09,10,08,1, 11.9,1,1, 2.987, 10396.243, 467.403, 52873.871 25/03/29,02:27:09,11,08,1, 11.9,1,1, 2.987, 10396.240, 467.408, 52873.907 25/03/29,02:27:09,12,08,1, 11.9,1,1, 2.987, 10396.249, 467.395, 52873.869 25/03/29,02:27:09,13,08,1, 11.9,1,1, 2.987, 10396.245, 467.400, 52873.847 25/03/29,02:27:09,14,08,1, 11.9,1,1, 2.987, 10396.240, 467.397, 52873.821 25/03/29,02:27:09,15,08,1, 11.9,1,1, 2.987, 10396.232, 467.375, 52873.907 25/03/29,02:27:09,16,08,1, 11.9,1,1, 2.987, 10396.258, 467.368, 52873.793 25/03/29,02:27:09,17,08,1, 11.9,1,1, 2.987, 10396.248, 467.372, 52873.868 25/03/29,02:27:09,18,08,1, 11.9,1,1, 2.987, 10396.226, 467.376, 52873.833 25/03/29,02:27:09,19,08,1, 11.9,1,1, 2.987, 10396.238, 467.364, 52873.799 25/03/29,02:27:10,00,06,1, 11.9,1,1, 2.995, 10396.233, 467.364, 52873.799 25/03/29,02:27:10,01,06,1, 11.9,1,1, 2.995, 10396.242, 467.358, 52873.793 25/03/29,02:27:10,02,06,1, 11.9,1,1, 2.995, 10396.285, 467.350, 52873.803 25/03/29,02:27:10,03,06,1, 11.9,1,1, 2.995, 10396.307, 467.377, 52873.834 25/03/29,02:27:10,04,06,1, 11.9,1,1, 2.995, 10396.280, 467.354, 52873.817 25/03/29,02:27:10,05,06,1, 11.9,1,1, 2.995, 10396.256, 467.356, 52873.803 25/03/29,02:27:10,06,06,1, 11.9,1,1, 2.995, 10396.293, 467.369, 52873.830 25/03/29,02:27:10,07,06,1, 11.9,1,1, 2.995, 10396.281, 467.338, 52873.783 25/03/29,02:27:10,08,06,1, 11.9,1,1, 2.995, 10396.294, 467.343, 52873.778 25/03/29,02:27:10,09,06,1, 11.9,1,1, 2.995, 10396.303, 467.339, 52873.815 25/03/29,02:27:10,10,06,1, 11.9,1,1, 2.995, 10396.285, 467.357, 52873.795 25/03/29,02:27:10,11,06,1, 11.9,1,1, 2.995, 10396.301, 467.317, 52873.780 25/03/29,02:27:10,12,06,1, 11.9,1,1, 2.995, 10396.294, 467.335, 52873.784 25/03/29,02:27:10,13,06,1, 11.9,1,1, 2.995, 10396.303, 467.319, 52873.780 25/03/29,02:27:10,14,06,1, 11.9,1,1, 2.995, 10396.301, 467.297, 52873.771 25/03/29,02:27:10,15,06,1, 11.9,1,1, 2.995, 10396.307, 467.301, 52873.775 25/03/29,02:27:10,16,06,1, 11.9,1,1, 2.995, 10396.326, 467.316, 52873.789 25/03/29,02:27:10,17,06,1, 11.9,1,1, 2.995, 10396.313, 467.310, 52873.792 25/03/29,02:27:10,18,06,1, 11.9,1,1, 2.995, 10396.306, 467.313, 52873.783 25/03/29,02:27:10,19,06,1, 11.9,1,1, 2.995, 10396.311, 467.321, 52873.776 25/03/29,02:27:11,00,08,1, 11.9,1,1, 2.998, 10396.308, 467.321, 52873.776 25/03/29,02:27:11,01,08,1, 11.9,1,1, 2.998, 10396.357, 467.319, 52873.719 25/03/29,02:27:11,02,08,1, 11.9,1,1, 2.998, 10396.338, 467.289, 52873.755 25/03/29,02:27:11,03,08,1, 11.9,1,1, 2.998, 10396.364, 467.295, 52873.769 25/03/29,02:27:11,04,08,1, 11.9,1,1, 2.998, 10396.339, 467.274, 52873.805 25/03/29,02:27:11,05,08,1, 11.9,1,1, 2.998, 10396.328, 467.270, 52873.831 25/03/29,02:27:11,06,08,1, 11.9,1,1, 2.998, 10396.335, 467.283, 52873.718 25/03/29,02:27:11,07,08,1, 11.9,1,1, 2.998, 10396.349, 467.260, 52873.672 25/03/29,02:27:11,08,08,1, 11.9,1,1, 2.998, 10396.329, 467.262, 52873.788 25/03/29,02:27:11,09,08,1, 11.9,1,1, 2.998, 10396.351, 467.275, 52873.811 25/03/29,02:27:11,10,08,1, 11.9,1,1, 2.998, 10396.363, 467.238, 52873.695 25/03/29,02:27:11,11,08,1, 11.9,1,1, 2.998, 10396.322, 467.252, 52873.729 25/03/29,02:27:11,12,08,1, 11.9,1,1, 2.998, 10396.343, 467.247, 52873.788 25/03/29,02:27:11,13,08,1, 11.9,1,1, 2.998, 10396.367, 467.235, 52873.716 25/03/29,02:27:11,14,08,1, 11.9,1,1, 2.998, 10396.332, 467.223, 52873.652 25/03/29,02:27:11,15,08,1, 11.9,1,1, 2.998, 10396.315, 467.253, 52873.631 25/03/29,02:27:11,16,08,1, 11.9,1,1, 2.998, 10396.325, 467.221, 52873.662 25/03/29,02:27:11,17,08,1, 11.9,1,1, 2.998, 10396.339, 467.230, 52873.632 25/03/29,02:27:11,18,08,1, 11.9,1,1, 2.998, 10396.331, 467.222, 52873.699 25/03/29,02:27:11,19,08,1, 11.9,1,1, 2.998, 10396.340, 467.206, 52873.670 25/03/29,02:27:12,00,08,1, 11.9,1,1, 2.997, 10396.333, 467.206, 52873.670 25/03/29,02:27:12,01,08,1, 11.9,1,1, 2.997, 10396.325, 467.183, 52873.666 25/03/29,02:27:12,02,08,1, 11.9,1,1, 2.997, 10396.313, 467.194, 52873.641 25/03/29,02:27:12,03,08,1, 11.9,1,1, 2.997, 10396.331, 467.201, 52873.623 25/03/29,02:27:12,04,08,1, 11.9,1,1, 2.997, 10396.340, 467.168, 52873.649 25/03/29,02:27:12,05,08,1, 11.9,1,1, 2.997, 10396.338, 467.160, 52873.626 25/03/29,02:27:12,06,08,1, 11.9,1,1, 2.997, 10396.324, 467.171, 52873.580 25/03/29,02:27:12,07,08,1, 11.9,1,1, 2.997, 10396.322, 467.146, 52873.657 25/03/29,02:27:12,08,08,1, 11.9,1,1, 2.997, 10396.317, 467.184, 52873.657 25/03/29,02:27:12,09,08,1, 11.9,1,1, 2.997, 10396.328, 467.153, 52873.602 25/03/29,02:27:12,10,08,1, 11.9,1,1, 2.997, 10396.306, 467.149, 52873.666 25/03/29,02:27:12,11,08,1, 11.9,1,1, 2.997, 10396.318, 467.147, 52873.551 25/03/29,02:27:12,12,08,1, 11.9,1,1, 2.997, 10396.319, 467.156, 52873.680 25/03/29,02:27:12,13,08,1, 11.9,1,1, 2.997, 10396.324, 467.123, 52873.665 25/03/29,02:27:12,14,08,1, 11.9,1,1, 2.997, 10396.314, 467.120, 52873.589 25/03/29,02:27:12,15,08,1, 11.9,1,1, 2.997, 10396.322, 467.135, 52873.595 25/03/29,02:27:12,16,08,1, 11.9,1,1, 2.997, 10396.289, 467.118, 52873.603 25/03/29,02:27:12,17,08,1, 11.9,1,1, 2.997, 10396.322, 467.113, 52873.658 25/03/29,02:27:12,18,08,1, 11.9,1,1, 2.997, 10396.313, 467.112, 52873.617 25/03/29,02:27:12,19,08,1, 11.9,1,1, 2.997, 10396.298, 467.116, 52873.644 25/03/29,02:27:13,00,08,1, 11.9,1,1, 2.996, 10396.291, 467.116, 52873.644 25/03/29,02:27:13,01,08,1, 11.9,1,1, 2.996, 10396.313, 467.110, 52873.638 25/03/29,02:27:13,02,08,1, 11.9,1,1, 2.996, 10396.307, 467.103, 52873.573 25/03/29,02:27:13,03,08,1, 11.9,1,1, 2.996, 10396.296, 467.104, 52873.619 25/03/29,02:27:13,04,08,1, 11.9,1,1, 2.996, 10396.302, 467.090, 52873.640 25/03/29,02:27:13,05,08,1, 11.9,1,1, 2.996, 10396.298, 467.084, 52873.621 25/03/29,02:27:13,06,08,1, 11.9,1,1, 2.996, 10396.301, 467.078, 52873.606 25/03/29,02:27:13,07,08,1, 11.9,1,1, 2.996, 10396.274, 467.067, 52873.599 25/03/29,02:27:13,08,08,1, 11.9,1,1, 2.996, 10396.289, 467.068, 52873.646 25/03/29,02:27:13,09,08,1, 11.9,1,1, 2.996, 10396.295, 467.050, 52873.511 25/03/29,02:27:13,10,08,1, 11.9,1,1, 2.996, 10396.315, 467.066, 52873.595 25/03/29,02:27:13,11,08,1, 11.9,1,1, 2.996, 10396.318, 467.052, 52873.609 25/03/29,02:27:13,12,08,1, 11.9,1,1, 2.996, 10396.307, 467.024, 52873.597 25/03/29,02:27:13,13,08,1, 11.9,1,1, 2.996, 10396.320, 467.032, 52873.526 25/03/29,02:27:13,14,08,1, 11.9,1,1, 2.996, 10396.323, 467.036, 52873.540 25/03/29,02:27:13,15,08,1, 11.9,1,1, 2.996, 10396.315, 467.005, 52873.546 25/03/29,02:27:13,16,08,1, 11.9,1,1, 2.996, 10396.297, 466.998, 52873.562 25/03/29,02:27:13,17,08,1, 11.9,1,1, 2.996, 10396.315, 467.010, 52873.585 25/03/29,02:27:13,18,08,1, 11.9,1,1, 2.996, 10396.288, 467.023, 52873.616 25/03/29,02:27:13,19,08,1, 11.9,1,1, 2.996, 10396.335, 466.964, 52873.281 25/03/29,02:27:14,00,08,1, 11.9,1,1, 2.992, 10396.333, 466.964, 52873.281 25/03/29,02:27:14,01,08,1, 11.9,1,1, 2.992, 10396.268, 466.976, 52873.533 25/03/29,02:27:14,02,08,1, 11.9,1,1, 2.992, 10396.297, 466.963, 52873.581 25/03/29,02:27:14,03,08,1, 11.9,1,1, 2.992, 10396.315, 466.970, 52873.531 25/03/29,02:27:14,04,08,1, 11.9,1,1, 2.992, 10396.322, 466.975, 52873.613 25/03/29,02:27:14,05,08,1, 11.9,1,1, 2.992, 10396.289, 466.955, 52873.551 25/03/29,02:27:14,06,08,1, 11.9,1,1, 2.992, 10396.295, 466.962, 52873.567 25/03/29,02:27:14,07,08,1, 11.9,1,1, 2.992, 10396.338, 466.955, 52873.596 25/03/29,02:27:14,08,08,1, 11.9,1,1, 2.992, 10396.334, 466.957, 52873.647 25/03/29,02:27:14,09,08,1, 11.9,1,1, 2.992, 10396.315, 466.913, 52873.548 25/03/29,02:27:14,10,08,1, 11.9,1,1, 2.992, 10396.320, 466.926, 52873.593 25/03/29,02:27:14,11,08,1, 11.9,1,1, 2.992, 10396.326, 466.924, 52873.462 25/03/29,02:27:14,12,08,1, 11.9,1,1, 2.992, 10396.322, 466.933, 52873.688 25/03/29,02:27:14,13,08,1, 11.9,1,1, 2.992, 10396.318, 466.911, 52873.537 25/03/29,02:27:14,14,08,1, 11.9,1,1, 2.992, 10396.331, 466.902, 52873.623 25/03/29,02:27:14,15,08,1, 11.9,1,1, 2.992, 10396.355, 466.887, 52873.671 25/03/29,02:27:14,16,08,1, 11.9,1,1, 2.992, 10396.364, 466.883, 52873.637 25/03/29,02:27:14,17,08,1, 11.9,1,1, 2.992, 10396.350, 466.882, 52873.644 25/03/29,02:27:14,18,08,1, 11.9,1,1, 2.992, 10396.352, 466.875, 52873.607 25/03/29,02:27:14,19,08,1, 11.9,1,1, 2.992, 10396.381, 466.871, 52873.596 25/03/29,02:27:15,00,09,1, 11.9,1,1, 2.994, 10396.374, 466.871, 52873.596 25/03/29,02:27:15,01,09,1, 11.9,1,1, 2.994, 10396.375, 466.881, 52873.571 25/03/29,02:27:15,02,09,1, 11.9,1,1, 2.994, 10396.387, 466.864, 52873.564 25/03/29,02:27:15,03,09,1, 11.9,1,1, 2.994, 10396.394, 466.872, 52873.567 25/03/29,02:27:15,04,09,1, 11.9,1,1, 2.994, 10396.425, 466.850, 52873.588 25/03/29,02:27:15,05,09,1, 11.9,1,1, 2.994, 10396.388, 466.844, 52873.575 25/03/29,02:27:15,06,09,1, 11.9,1,1, 2.994, 10396.399, 466.833, 52873.612 25/03/29,02:27:15,07,09,1, 11.9,1,1, 2.994, 10396.405, 466.835, 52873.571 25/03/29,02:27:15,08,09,1, 11.9,1,1, 2.994, 10396.420, 466.843, 52873.674 25/03/29,02:27:15,09,09,1, 11.9,1,1, 2.994, 10396.448, 466.835, 52873.566 25/03/29,02:27:15,10,09,1, 11.9,1,1, 2.994, 10396.448, 466.836, 52873.628 25/03/29,02:27:15,11,09,1, 11.9,1,1, 2.994, 10396.488, 466.818, 52873.693 25/03/29,02:27:15,12,09,1, 11.9,1,1, 2.994, 10396.470, 466.827, 52873.579 25/03/29,02:27:15,13,09,1, 11.9,1,1, 2.994, 10396.467, 466.859, 52873.618 25/03/29,02:27:15,14,09,1, 11.9,1,1, 2.994, 10396.482, 466.839, 52873.621 25/03/29,02:27:15,15,09,1, 11.9,1,1, 2.994, 10396.486, 466.838, 52873.620 25/03/29,02:27:15,16,09,1, 11.9,1,1, 2.994, 10396.502, 466.812, 52873.618 25/03/29,02:27:15,17,09,1, 11.9,1,1, 2.994, 10396.503, 466.813, 52873.578 25/03/29,02:27:15,18,09,1, 11.9,1,1, 2.994, 10396.510, 466.811, 52873.614 25/03/29,02:27:15,19,09,1, 11.9,1,1, 2.994, 10396.534, 466.813, 52873.575 25/03/29,02:27:16,00,09,1, 11.9,1,1, 2.992, 10396.533, 466.813, 52873.575 25/03/29,02:27:16,01,09,1, 11.9,1,1, 2.992, 10396.556, 466.800, 52873.578 25/03/29,02:27:16,02,09,1, 11.9,1,1, 2.992, 10396.569, 466.793, 52873.573 25/03/29,02:27:16,03,09,1, 11.9,1,1, 2.992, 10396.566, 466.809, 52873.628 25/03/29,02:27:16,04,09,1, 11.9,1,1, 2.992, 10396.592, 466.805, 52873.669 25/03/29,02:27:16,05,09,1, 11.9,1,1, 2.992, 10396.573, 466.787, 52873.645 25/03/29,02:27:16,06,09,1, 11.9,1,1, 2.992, 10396.599, 466.805, 52873.648 25/03/29,02:27:16,07,09,1, 11.9,1,1, 2.992, 10396.619, 466.816, 52873.698 25/03/29,02:27:16,08,09,1, 11.9,1,1, 2.992, 10396.624, 466.786, 52873.667 25/03/29,02:27:16,09,09,1, 11.9,1,1, 2.992, 10396.624, 466.808, 52873.575 25/03/29,02:27:16,10,09,1, 11.9,1,1, 2.992, 10396.617, 466.800, 52873.585 25/03/29,02:27:16,11,09,1, 11.9,1,1, 2.992, 10396.628, 466.818, 52873.683 25/03/29,02:27:16,12,09,1, 11.9,1,1, 2.992, 10396.667, 466.802, 52873.592 25/03/29,02:27:16,13,09,1, 11.9,1,1, 2.992, 10396.662, 466.794, 52873.613 25/03/29,02:27:16,14,09,1, 11.9,1,1, 2.992, 10396.670, 466.788, 52873.598 25/03/29,02:27:16,15,09,1, 11.9,1,1, 2.992, 10396.708, 466.756, 52873.642 25/03/29,02:27:16,16,09,1, 11.9,1,1, 2.992, 10396.718, 466.767, 52873.632 25/03/29,02:27:16,17,09,1, 11.9,1,1, 2.992, 10396.712, 466.794, 52873.582 25/03/29,02:27:16,18,09,1, 11.9,1,1, 2.992, 10396.710, 466.785, 52873.603 25/03/29,02:27:16,19,09,1, 11.9,1,1, 2.992, 10396.739, 466.757, 52873.605 25/03/29,02:27:17,00,09,1, 11.9,1,1, 2.994, 10396.733, 466.757, 52873.605 25/03/29,02:27:17,01,09,1, 11.9,1,1, 2.994, 10396.761, 466.756, 52873.667 25/03/29,02:27:17,02,09,1, 11.9,1,1, 2.994, 10396.750, 466.733, 52873.623 25/03/29,02:27:17,03,09,1, 11.9,1,1, 2.994, 10396.774, 466.766, 52873.634 25/03/29,02:27:17,04,09,1, 11.9,1,1, 2.994, 10396.815, 466.737, 52873.607 25/03/29,02:27:17,05,09,1, 11.9,1,1, 2.994, 10396.819, 466.734, 52873.579 25/03/29,02:27:17,06,09,1, 11.9,1,1, 2.994, 10396.803, 466.753, 52873.596 25/03/29,02:27:17,07,09,1, 11.9,1,1, 2.994, 10396.840, 466.749, 52873.641 25/03/29,02:27:17,08,09,1, 11.9,1,1, 2.994, 10396.826, 466.739, 52873.602 25/03/29,02:27:17,09,09,1, 11.9,1,1, 2.994, 10396.847, 466.745, 52873.619 25/03/29,02:27:17,10,09,1, 11.9,1,1, 2.994, 10396.844, 466.737, 52873.597 25/03/29,02:27:17,11,09,1, 11.9,1,1, 2.994, 10396.884, 466.719, 52873.611 25/03/29,02:27:17,12,09,1, 11.9,1,1, 2.994, 10396.864, 466.716, 52873.641 25/03/29,02:27:17,13,09,1, 11.9,1,1, 2.994, 10396.879, 466.731, 52873.639 25/03/29,02:27:17,14,09,1, 11.9,1,1, 2.994, 10396.861, 466.695, 52873.618 25/03/29,02:27:17,15,09,1, 11.9,1,1, 2.994, 10396.902, 466.701, 52873.636 25/03/29,02:27:17,16,09,1, 11.9,1,1, 2.994, 10396.895, 466.713, 52873.665 25/03/29,02:27:17,17,09,1, 11.9,1,1, 2.994, 10396.922, 466.717, 52873.644 25/03/29,02:27:17,18,09,1, 11.9,1,1, 2.994, 10396.912, 466.693, 52873.585 25/03/29,02:27:17,19,09,1, 11.9,1,1, 2.994, 10396.927, 466.696, 52873.617 25/03/29,02:27:18,00,08,1, 12.0,1,1, 2.999, 10396.925, 466.696, 52873.617 25/03/29,02:27:18,01,08,1, 12.0,1,1, 2.999, 10396.932, 466.709, 52873.578 25/03/29,02:27:18,02,08,1, 12.0,1,1, 2.999, 10396.941, 466.712, 52873.633 25/03/29,02:27:18,03,08,1, 12.0,1,1, 2.999, 10396.974, 466.720, 52873.632 25/03/29,02:27:18,04,08,1, 12.0,1,1, 2.999, 10396.974, 466.697, 52873.603 25/03/29,02:27:18,05,08,1, 12.0,1,1, 2.999, 10396.963, 466.716, 52873.642 25/03/29,02:27:18,06,08,1, 12.0,1,1, 2.999, 10396.965, 466.709, 52873.602 25/03/29,02:27:18,07,08,1, 12.0,1,1, 2.999, 10397.005, 466.721, 52873.607 25/03/29,02:27:18,08,08,1, 12.0,1,1, 2.999, 10397.013, 466.705, 52873.586 25/03/29,02:27:18,09,08,1, 12.0,1,1, 2.999, 10397.044, 466.729, 52873.619 25/03/29,02:27:18,10,08,1, 12.0,1,1, 2.999, 10397.014, 466.724, 52873.600 25/03/29,02:27:18,11,08,1, 12.0,1,1, 2.999, 10397.041, 466.725, 52873.597 25/03/29,02:27:18,12,08,1, 12.0,1,1, 2.999, 10397.046, 466.739, 52873.594 25/03/29,02:27:18,13,08,1, 12.0,1,1, 2.999, 10397.047, 466.738, 52873.583 25/03/29,02:27:18,14,08,1, 12.0,1,1, 2.999, 10397.045, 466.736, 52873.604 25/03/29,02:27:18,15,08,1, 12.0,1,1, 2.999, 10397.074, 466.739, 52873.605 25/03/29,02:27:18,16,08,1, 12.0,1,1, 2.999, 10397.084, 466.739, 52873.621 25/03/29,02:27:18,17,08,1, 12.0,1,1, 2.999, 10397.083, 466.731, 52873.633 25/03/29,02:27:18,18,08,1, 12.0,1,1, 2.999, 10397.073, 466.765, 52873.619 25/03/29,02:27:18,19,08,1, 12.0,1,1, 2.999, 10397.100, 466.757, 52873.614 25/03/29,02:27:19,00,07,1, 11.8,1,1, 2.984, 10397.092, 466.757, 52873.614 25/03/29,02:27:19,01,07,1, 11.8,1,1, 2.984, 10397.108, 466.761, 52873.602 25/03/29,02:27:19,02,07,1, 11.8,1,1, 2.984, 10397.105, 466.789, 52873.611 25/03/29,02:27:19,03,07,1, 11.8,1,1, 2.984, 10397.128, 466.766, 52873.583 25/03/29,02:27:19,04,07,1, 11.8,1,1, 2.984, 10397.130, 466.799, 52873.612 25/03/29,02:27:19,05,07,1, 11.8,1,1, 2.984, 10397.131, 466.784, 52873.622 25/03/29,02:27:19,06,07,1, 11.8,1,1, 2.984, 10397.153, 466.782, 52873.607 25/03/29,02:27:19,07,07,1, 11.8,1,1, 2.984, 10397.162, 466.814, 52873.631 25/03/29,02:27:19,08,07,1, 11.8,1,1, 2.984, 10397.183, 466.794, 52873.607 25/03/29,02:27:19,09,07,1, 11.8,1,1, 2.984, 10397.190, 466.795, 52873.601 25/03/29,02:27:19,10,07,1, 11.8,1,1, 2.984, 10397.194, 466.790, 52873.611 25/03/29,02:27:19,11,07,1, 11.8,1,1, 2.984, 10397.212, 466.806, 52873.598 25/03/29,02:27:19,12,07,1, 11.8,1,1, 2.984, 10397.207, 466.783, 52873.650 25/03/29,02:27:19,13,07,1, 11.8,1,1, 2.984, 10397.212, 466.800, 52873.638 25/03/29,02:27:19,14,07,1, 11.8,1,1, 2.984, 10397.232, 466.817, 52873.610 25/03/29,02:27:19,15,07,1, 11.8,1,1, 2.984, 10397.230, 466.805, 52873.632 25/03/29,02:27:19,16,07,1, 11.8,1,1, 2.984, 10397.229, 466.820, 52873.616 25/03/29,02:27:19,17,07,1, 11.8,1,1, 2.984, 10397.248, 466.800, 52873.634 25/03/29,02:27:19,18,07,1, 11.8,1,1, 2.984, 10397.254, 466.815, 52873.597 25/03/29,02:27:19,19,07,1, 11.8,1,1, 2.984, 10397.257, 466.828, 52873.607 25/03/29,02:27:20,00,08,1, 11.9,1,1, 2.986, 10397.251, 466.828, 52873.607 25/03/29,02:27:20,01,08,1, 11.9,1,1, 2.986, 10397.285, 466.817, 52873.620 25/03/29,02:27:20,02,08,1, 11.9,1,1, 2.986, 10397.280, 466.845, 52873.572 25/03/29,02:27:20,03,08,1, 11.9,1,1, 2.986, 10397.285, 466.860, 52873.572 25/03/29,02:27:20,04,08,1, 11.9,1,1, 2.986, 10397.301, 466.858, 52873.621 25/03/29,02:27:20,05,08,1, 11.9,1,1, 2.986, 10397.315, 466.847, 52873.575 25/03/29,02:27:20,06,08,1, 11.9,1,1, 2.986, 10397.344, 466.852, 52873.617 25/03/29,02:27:20,07,08,1, 11.9,1,1, 2.986, 10397.332, 466.851, 52873.581 25/03/29,02:27:20,08,08,1, 11.9,1,1, 2.986, 10397.352, 466.863, 52873.577 25/03/29,02:27:20,09,08,1, 11.9,1,1, 2.986, 10397.376, 466.868, 52873.606 25/03/29,02:27:20,10,08,1, 11.9,1,1, 2.986, 10397.396, 466.882, 52873.588 25/03/29,02:27:20,11,08,1, 11.9,1,1, 2.986, 10397.369, 466.868, 52873.606 25/03/29,02:27:20,12,08,1, 11.9,1,1, 2.986, 10397.397, 466.890, 52873.593 25/03/29,02:27:20,13,08,1, 11.9,1,1, 2.986, 10397.398, 466.866, 52873.636 25/03/29,02:27:20,14,08,1, 11.9,1,1, 2.986, 10397.411, 466.898, 52873.600 25/03/29,02:27:20,15,08,1, 11.9,1,1, 2.986, 10397.410, 466.910, 52873.596 25/03/29,02:27:20,16,08,1, 11.9,1,1, 2.986, 10397.418, 466.903, 52873.618 25/03/29,02:27:20,17,08,1, 11.9,1,1, 2.986, 10397.416, 466.916, 52873.623 25/03/29,02:27:20,18,08,1, 11.9,1,1, 2.986, 10397.447, 466.913, 52873.578 25/03/29,02:27:20,19,08,1, 11.9,1,1, 2.986, 10397.448, 466.915, 52873.594 25/03/29,02:27:21,00,08,1, 11.9,1,1, 2.993, 10397.443, 466.915, 52873.594 25/03/29,02:27:21,01,08,1, 11.9,1,1, 2.993, 10397.471, 466.959, 52873.675 25/03/29,02:27:21,02,08,1, 11.9,1,1, 2.993, 10397.465, 466.925, 52873.659 25/03/29,02:27:21,03,08,1, 11.9,1,1, 2.993, 10397.490, 466.945, 52873.638 25/03/29,02:27:21,04,08,1, 11.9,1,1, 2.993, 10397.495, 466.939, 52873.620 25/03/29,02:27:21,05,08,1, 11.9,1,1, 2.993, 10397.510, 466.951, 52873.621 25/03/29,02:27:21,06,08,1, 11.9,1,1, 2.993, 10397.492, 466.962, 52873.658 25/03/29,02:27:21,07,08,1, 11.9,1,1, 2.993, 10397.521, 466.955, 52873.612 25/03/29,02:27:21,08,08,1, 11.9,1,1, 2.993, 10397.501, 466.975, 52873.576 25/03/29,02:27:21,09,08,1, 11.9,1,1, 2.993, 10397.544, 466.962, 52873.600 25/03/29,02:27:21,10,08,1, 11.9,1,1, 2.993, 10397.551, 466.964, 52873.583 25/03/29,02:27:21,11,08,1, 11.9,1,1, 2.993, 10397.553, 466.971, 52873.631 25/03/29,02:27:21,12,08,1, 11.9,1,1, 2.993, 10397.548, 466.973, 52873.596 25/03/29,02:27:21,13,08,1, 11.9,1,1, 2.993, 10397.576, 466.981, 52873.605 25/03/29,02:27:21,14,08,1, 11.9,1,1, 2.993, 10397.573, 466.992, 52873.583 25/03/29,02:27:21,15,08,1, 11.9,1,1, 2.993, 10397.580, 466.989, 52873.548 25/03/29,02:27:21,16,08,1, 11.9,1,1, 2.993, 10397.590, 466.988, 52873.536 25/03/29,02:27:21,17,08,1, 11.9,1,1, 2.993, 10397.587, 467.000, 52873.599 25/03/29,02:27:21,18,08,1, 11.9,1,1, 2.993, 10397.616, 467.002, 52873.631 25/03/29,02:27:21,19,08,1, 11.9,1,1, 2.993, 10397.631, 466.975, 52873.485 25/03/29,02:27:22,00,08,1, 11.8,1,1, 2.996, 10397.626, 466.975, 52873.485 25/03/29,02:27:22,01,08,1, 11.8,1,1, 2.996, 10397.643, 466.978, 52873.632 25/03/29,02:27:22,02,08,1, 11.8,1,1, 2.996, 10397.654, 466.993, 52873.596 25/03/29,02:27:22,03,08,1, 11.8,1,1, 2.996, 10397.654, 466.991, 52873.596 25/03/29,02:27:22,04,08,1, 11.8,1,1, 2.996, 10397.675, 466.984, 52873.635 25/03/29,02:27:22,05,08,1, 11.8,1,1, 2.996, 10397.671, 466.972, 52873.599 25/03/29,02:27:22,06,08,1, 11.8,1,1, 2.996, 10397.695, 466.995, 52873.538 25/03/29,02:27:22,07,08,1, 11.8,1,1, 2.996, 10397.672, 466.990, 52873.700 25/03/29,02:27:22,08,08,1, 11.8,1,1, 2.996, 10397.734, 466.966, 52873.539 25/03/29,02:27:22,09,08,1, 11.8,1,1, 2.996, 10397.724, 466.971, 52873.529 25/03/29,02:27:22,10,08,1, 11.8,1,1, 2.996, 10397.718, 466.973, 52873.562 25/03/29,02:27:22,11,08,1, 11.8,1,1, 2.996, 10397.710, 466.996, 52873.604 25/03/29,02:27:22,12,08,1, 11.8,1,1, 2.996, 10397.724, 466.958, 52873.549 25/03/29,02:27:22,13,08,1, 11.8,1,1, 2.996, 10397.718, 466.974, 52873.618 25/03/29,02:27:22,14,08,1, 11.8,1,1, 2.996, 10397.727, 466.969, 52873.522 25/03/29,02:27:22,15,08,1, 11.8,1,1, 2.996, 10397.720, 466.965, 52873.571 25/03/29,02:27:22,16,08,1, 11.8,1,1, 2.996, 10397.755, 466.969, 52873.564 25/03/29,02:27:22,17,08,1, 11.8,1,1, 2.996, 10397.777, 466.971, 52873.487 25/03/29,02:27:22,18,08,1, 11.8,1,1, 2.996, 10397.754, 466.978, 52873.512 25/03/29,02:27:22,19,08,1, 11.8,1,1, 2.996, 10397.767, 466.982, 52873.481 25/03/29,02:27:23,00,09,1, 11.9,1,1, 2.988, 10397.760, 466.982, 52873.481 25/03/29,02:27:23,01,09,1, 11.9,1,1, 2.988, 10397.770, 466.972, 52873.509 25/03/29,02:27:23,02,09,1, 11.9,1,1, 2.988, 10397.776, 466.959, 52873.498 25/03/29,02:27:23,03,09,1, 11.9,1,1, 2.988, 10397.772, 466.977, 52873.490 25/03/29,02:27:23,04,09,1, 11.9,1,1, 2.988, 10397.800, 466.986, 52873.588 25/03/29,02:27:23,05,09,1, 11.9,1,1, 2.988, 10397.782, 466.964, 52873.492 25/03/29,02:27:23,06,09,1, 11.9,1,1, 2.988, 10397.805, 466.982, 52873.564 25/03/29,02:27:23,07,09,1, 11.9,1,1, 2.988, 10397.806, 466.991, 52873.511 25/03/29,02:27:23,08,09,1, 11.9,1,1, 2.988, 10397.810, 466.963, 52873.489 25/03/29,02:27:23,09,09,1, 11.9,1,1, 2.988, 10397.811, 466.988, 52873.491 25/03/29,02:27:23,10,09,1, 11.9,1,1, 2.988, 10397.829, 466.996, 52873.468 25/03/29,02:27:23,11,09,1, 11.9,1,1, 2.988, 10397.818, 466.987, 52873.652 25/03/29,02:27:23,12,09,1, 11.9,1,1, 2.988, 10397.827, 467.007, 52873.445 25/03/29,02:27:23,13,09,1, 11.9,1,1, 2.988, 10397.819, 467.006, 52873.471 25/03/29,02:27:23,14,09,1, 11.9,1,1, 2.988, 10397.847, 466.995, 52873.433 25/03/29,02:27:23,15,09,1, 11.9,1,1, 2.988, 10397.866, 466.985, 52873.439 25/03/29,02:27:23,16,09,1, 11.9,1,1, 2.988, 10397.864, 467.012, 52873.495 25/03/29,02:27:23,17,09,1, 11.9,1,1, 2.988, 10397.873, 467.019, 52873.447 25/03/29,02:27:23,18,09,1, 11.9,1,1, 2.988, 10397.873, 467.000, 52873.402 25/03/29,02:27:23,19,09,1, 11.9,1,1, 2.988, 10397.879, 467.014, 52873.413 25/03/29,02:27:24,00,09,1, 11.9,1,1, 2.994, 10397.877, 467.014, 52873.413 25/03/29,02:27:24,01,09,1, 11.9,1,1, 2.994, 10397.902, 467.024, 52873.430 25/03/29,02:27:24,02,09,1, 11.9,1,1, 2.994, 10397.881, 467.024, 52873.379 25/03/29,02:27:24,03,09,1, 11.9,1,1, 2.994, 10397.919, 467.049, 52873.437 25/03/29,02:27:24,04,09,1, 11.9,1,1, 2.994, 10397.915, 467.037, 52873.337 25/03/29,02:27:24,05,09,1, 11.9,1,1, 2.994, 10397.927, 467.048, 52873.314 25/03/29,02:27:24,06,09,1, 11.9,1,1, 2.994, 10397.919, 467.048, 52873.335 25/03/29,02:27:24,07,09,1, 11.9,1,1, 2.994, 10397.918, 467.049, 52873.354 25/03/29,02:27:24,08,09,1, 11.9,1,1, 2.994, 10397.948, 467.052, 52873.328 25/03/29,02:27:24,09,09,1, 11.9,1,1, 2.994, 10397.939, 467.064, 52873.304 25/03/29,02:27:24,10,09,1, 11.9,1,1, 2.994, 10397.962, 467.068, 52873.281 25/03/29,02:27:24,11,09,1, 11.9,1,1, 2.994, 10397.951, 467.074, 52873.326 25/03/29,02:27:24,12,09,1, 11.9,1,1, 2.994, 10397.959, 467.071, 52873.303 25/03/29,02:27:24,13,09,1, 11.9,1,1, 2.994, 10397.957, 467.113, 52873.322 25/03/29,02:27:24,14,09,1, 11.9,1,1, 2.994, 10397.989, 467.103, 52873.260 25/03/29,02:27:24,15,09,1, 11.9,1,1, 2.994, 10397.997, 467.117, 52873.326 25/03/29,02:27:24,16,09,1, 11.9,1,1, 2.994, 10397.998, 467.138, 52873.301 25/03/29,02:27:24,17,09,1, 11.9,1,1, 2.994, 10397.987, 467.118, 52873.224 25/03/29,02:27:24,18,09,1, 11.9,1,1, 2.994, 10397.999, 467.149, 52873.281 25/03/29,02:27:24,19,09,1, 11.9,1,1, 2.994, 10398.003, 467.156, 52873.239 25/03/29,02:27:25,00,08,1, 11.9,1,1, 2.994, 10398.002, 467.156, 52873.239 25/03/29,02:27:25,01,08,1, 11.9,1,1, 2.994, 10398.013, 467.150, 52873.212 25/03/29,02:27:25,02,08,1, 11.9,1,1, 2.994, 10398.013, 467.163, 52873.230 25/03/29,02:27:25,03,08,1, 11.9,1,1, 2.994, 10398.023, 467.164, 52873.218 25/03/29,02:27:25,04,08,1, 11.9,1,1, 2.994, 10398.029, 467.162, 52873.187 25/03/29,02:27:25,05,08,1, 11.9,1,1, 2.994, 10398.054, 467.197, 52873.224 25/03/29,02:27:25,06,08,1, 11.9,1,1, 2.994, 10398.059, 467.199, 52873.116 25/03/29,02:27:25,07,08,1, 11.9,1,1, 2.994, 10398.074, 467.187, 52873.133 25/03/29,02:27:25,08,08,1, 11.9,1,1, 2.994, 10398.064, 467.213, 52873.120 25/03/29,02:27:25,09,08,1, 11.9,1,1, 2.994, 10398.093, 467.208, 52873.115 25/03/29,02:27:25,10,08,1, 11.9,1,1, 2.994, 10398.090, 467.230, 52873.147 25/03/29,02:27:25,11,08,1, 11.9,1,1, 2.994, 10398.089, 467.222, 52873.148 25/03/29,02:27:25,12,08,1, 11.9,1,1, 2.994, 10398.109, 467.256, 52873.106 25/03/29,02:27:25,13,08,1, 11.9,1,1, 2.994, 10398.106, 467.228, 52873.129 25/03/29,02:27:25,14,08,1, 11.9,1,1, 2.994, 10398.120, 467.252, 52873.116 25/03/29,02:27:25,15,08,1, 11.9,1,1, 2.994, 10398.121, 467.283, 52873.135 25/03/29,02:27:25,16,08,1, 11.9,1,1, 2.994, 10398.160, 467.280, 52873.091 25/03/29,02:27:25,17,08,1, 11.9,1,1, 2.994, 10398.111, 467.304, 52873.107 25/03/29,02:27:25,18,08,1, 11.9,1,1, 2.994, 10398.142, 467.294, 52873.109 25/03/29,02:27:25,19,08,1, 11.9,1,1, 2.994, 10398.165, 467.323, 52873.096 25/03/29,02:27:26,00,10,1, 11.9,1,1, 2.997, 10398.160, 467.323, 52873.096 25/03/29,02:27:26,01,10,1, 11.9,1,1, 2.997, 10398.146, 467.330, 52873.069 25/03/29,02:27:26,02,10,1, 11.9,1,1, 2.997, 10398.175, 467.359, 52873.105 25/03/29,02:27:26,03,10,1, 11.9,1,1, 2.997, 10398.178, 467.354, 52873.103 25/03/29,02:27:26,04,10,1, 11.9,1,1, 2.997, 10398.186, 467.337, 52873.075 25/03/29,02:27:26,05,10,1, 11.9,1,1, 2.997, 10398.200, 467.339, 52873.100 25/03/29,02:27:26,06,10,1, 11.9,1,1, 2.997, 10398.173, 467.362, 52873.063 25/03/29,02:27:26,07,10,1, 11.9,1,1, 2.997, 10398.209, 467.346, 52873.032 25/03/29,02:27:26,08,10,1, 11.9,1,1, 2.997, 10398.213, 467.369, 52873.103 25/03/29,02:27:26,09,10,1, 11.9,1,1, 2.997, 10398.207, 467.373, 52873.063 25/03/29,02:27:26,10,10,1, 11.9,1,1, 2.997, 10398.187, 467.381, 52873.032 25/03/29,02:27:26,11,10,1, 11.9,1,1, 2.997, 10398.216, 467.358, 52873.002 25/03/29,02:27:26,12,10,1, 11.9,1,1, 2.997, 10398.225, 467.403, 52873.039 25/03/29,02:27:26,13,10,1, 11.9,1,1, 2.997, 10398.217, 467.376, 52873.037 25/03/29,02:27:26,14,10,1, 11.9,1,1, 2.997, 10398.237, 467.399, 52872.999 25/03/29,02:27:26,15,10,1, 11.9,1,1, 2.997, 10398.234, 467.393, 52873.013 25/03/29,02:27:26,16,10,1, 11.9,1,1, 2.997, 10398.221, 467.429, 52872.972 25/03/29,02:27:26,17,10,1, 11.9,1,1, 2.997, 10398.240, 467.428, 52872.996 25/03/29,02:27:26,18,10,1, 11.9,1,1, 2.997, 10398.238, 467.424, 52873.015 25/03/29,02:27:26,19,10,1, 11.9,1,1, 2.997, 10398.245, 467.395, 52872.968 25/03/29,02:27:27,00,09,1, 11.9,1,1, 2.996, 10398.244, 467.395, 52872.968 25/03/29,02:27:27,01,09,1, 11.9,1,1, 2.996, 10398.257, 467.404, 52872.938 25/03/29,02:27:27,02,09,1, 11.9,1,1, 2.996, 10398.266, 467.410, 52872.949 25/03/29,02:27:27,03,09,1, 11.9,1,1, 2.996, 10398.257, 467.421, 52872.951 25/03/29,02:27:27,04,09,1, 11.9,1,1, 2.996, 10398.260, 467.406, 52872.848 25/03/29,02:27:27,05,09,1, 11.9,1,1, 2.996, 10398.284, 467.419, 52872.915 25/03/29,02:27:27,06,09,1, 11.9,1,1, 2.996, 10398.248, 467.428, 52872.978 25/03/29,02:27:27,07,09,1, 11.9,1,1, 2.996, 10398.236, 467.402, 52872.937 25/03/29,02:27:27,08,09,1, 11.9,1,1, 2.996, 10398.251, 467.413, 52872.931 25/03/29,02:27:27,09,09,1, 11.9,1,1, 2.996, 10398.281, 467.403, 52872.926 25/03/29,02:27:27,10,09,1, 11.9,1,1, 2.996, 10398.287, 467.421, 52872.842 25/03/29,02:27:27,11,09,1, 11.9,1,1, 2.996, 10398.286, 467.431, 52872.953 25/03/29,02:27:27,12,09,1, 11.9,1,1, 2.996, 10398.291, 467.418, 52872.947 25/03/29,02:27:27,13,09,1, 11.9,1,1, 2.996, 10398.281, 467.416, 52872.972 25/03/29,02:27:27,14,09,1, 11.9,1,1, 2.996, 10398.266, 467.415, 52872.888 25/03/29,02:27:27,15,09,1, 11.9,1,1, 2.996, 10398.294, 467.400, 52872.927 25/03/29,02:27:27,16,09,1, 11.9,1,1, 2.996, 10398.304, 467.398, 52872.893 25/03/29,02:27:27,17,09,1, 11.9,1,1, 2.996, 10398.271, 467.399, 52872.880 25/03/29,02:27:27,18,09,1, 11.9,1,1, 2.996, 10398.302, 467.390, 52872.916 25/03/29,02:27:27,19,09,1, 11.9,1,1, 2.996, 10398.307, 467.396, 52872.862 25/03/29,02:27:28,00,07,1, 11.9,1,1, 2.993, 10398.302, 467.396, 52872.862 25/03/29,02:27:28,01,07,1, 11.9,1,1, 2.993, 10398.311, 467.401, 52872.877 25/03/29,02:27:28,02,07,1, 11.9,1,1, 2.993, 10398.294, 467.384, 52872.893 25/03/29,02:27:28,03,07,1, 11.9,1,1, 2.993, 10398.313, 467.380, 52872.890 25/03/29,02:27:28,04,07,1, 11.9,1,1, 2.993, 10398.309, 467.391, 52872.914 25/03/29,02:27:28,05,07,1, 11.9,1,1, 2.993, 10398.312, 467.382, 52872.795 25/03/29,02:27:28,06,07,1, 11.9,1,1, 2.993, 10398.287, 467.352, 52872.882 25/03/29,02:27:28,07,07,1, 11.9,1,1, 2.993, 10398.312, 467.371, 52872.887 25/03/29,02:27:28,08,07,1, 11.9,1,1, 2.993, 10398.302, 467.360, 52872.872 25/03/29,02:27:28,09,07,1, 11.9,1,1, 2.993, 10398.308, 467.352, 52872.962 25/03/29,02:27:28,10,07,1, 11.9,1,1, 2.993, 10398.317, 467.370, 52872.854 25/03/29,02:27:28,11,07,1, 11.9,1,1, 2.993, 10398.303, 467.365, 52872.919 25/03/29,02:27:28,12,07,1, 11.9,1,1, 2.993, 10398.339, 467.353, 52872.912 25/03/29,02:27:28,13,07,1, 11.9,1,1, 2.993, 10398.314, 467.340, 52872.818 25/03/29,02:27:28,14,07,1, 11.9,1,1, 2.993, 10398.320, 467.357, 52872.818 25/03/29,02:27:28,15,07,1, 11.9,1,1, 2.993, 10398.325, 467.356, 52872.793 25/03/29,02:27:28,16,07,1, 11.9,1,1, 2.993, 10398.328, 467.352, 52872.880 25/03/29,02:27:28,17,07,1, 11.9,1,1, 2.993, 10398.333, 467.326, 52872.769 25/03/29,02:27:28,18,07,1, 11.9,1,1, 2.993, 10398.337, 467.352, 52872.876 25/03/29,02:27:28,19,07,1, 11.9,1,1, 2.993, 10398.323, 467.325, 52872.779 25/03/29,02:27:29,00,08,1, 11.9,1,1, 2.994, 10398.319, 467.325, 52872.779 25/03/29,02:27:29,01,08,1, 11.9,1,1, 2.994, 10398.319, 467.317, 52872.897 25/03/29,02:27:29,02,08,1, 11.9,1,1, 2.994, 10398.355, 467.307, 52872.845 25/03/29,02:27:29,03,08,1, 11.9,1,1, 2.994, 10398.338, 467.324, 52872.821 25/03/29,02:27:29,04,08,1, 11.9,1,1, 2.994, 10398.305, 467.313, 52872.920 25/03/29,02:27:29,05,08,1, 11.9,1,1, 2.994, 10398.352, 467.297, 52872.814 25/03/29,02:27:29,06,08,1, 11.9,1,1, 2.994, 10398.313, 467.272, 52872.903 25/03/29,02:27:29,07,08,1, 11.9,1,1, 2.994, 10398.354, 467.298, 52872.772 25/03/29,02:27:29,08,08,1, 11.9,1,1, 2.994, 10398.331, 467.285, 52872.825 25/03/29,02:27:29,09,08,1, 11.9,1,1, 2.994, 10398.372, 467.297, 52872.833 25/03/29,02:27:29,10,08,1, 11.9,1,1, 2.994, 10398.357, 467.288, 52872.823 25/03/29,02:27:29,11,08,1, 11.9,1,1, 2.994, 10398.325, 467.286, 52872.856 25/03/29,02:27:29,12,08,1, 11.9,1,1, 2.994, 10398.328, 467.272, 52872.876 25/03/29,02:27:29,13,08,1, 11.9,1,1, 2.994, 10398.334, 467.264, 52872.839 25/03/29,02:27:29,14,08,1, 11.9,1,1, 2.994, 10398.353, 467.286, 52872.843 25/03/29,02:27:29,15,08,1, 11.9,1,1, 2.994, 10398.325, 467.263, 52872.780 25/03/29,02:27:29,16,08,1, 11.9,1,1, 2.994, 10398.357, 467.285, 52872.789 25/03/29,02:27:29,17,08,1, 11.9,1,1, 2.994, 10398.370, 467.250, 52872.810 25/03/29,02:27:29,18,08,1, 11.9,1,1, 2.994, 10398.339, 467.260, 52872.807 25/03/29,02:27:29,19,08,1, 11.9,1,1, 2.994, 10398.324, 467.263, 52872.796 25/03/29,02:27:30,00,08,1, 11.9,1,1, 2.995, 10398.319, 467.263, 52872.796 25/03/29,02:27:30,01,08,1, 11.9,1,1, 2.995, 10398.338, 467.264, 52872.860 25/03/29,02:27:30,02,08,1, 11.9,1,1, 2.995, 10398.337, 467.257, 52872.806 25/03/29,02:27:30,03,08,1, 11.9,1,1, 2.995, 10398.340, 467.268, 52872.764 25/03/29,02:27:30,04,08,1, 11.9,1,1, 2.995, 10398.342, 467.266, 52872.835 25/03/29,02:27:30,05,08,1, 11.9,1,1, 2.995, 10398.332, 467.241, 52872.806 25/03/29,02:27:30,06,08,1, 11.9,1,1, 2.995, 10398.310, 467.260, 52872.768 25/03/29,02:27:30,07,08,1, 11.9,1,1, 2.995, 10398.336, 467.235, 52872.762 25/03/29,02:27:30,08,08,1, 11.9,1,1, 2.995, 10398.330, 467.260, 52872.764 25/03/29,02:27:30,09,08,1, 11.9,1,1, 2.995, 10398.321, 467.265, 52872.746 25/03/29,02:27:30,10,08,1, 11.9,1,1, 2.995, 10398.309, 467.255, 52872.801 25/03/29,02:27:30,11,08,1, 11.9,1,1, 2.995, 10398.337, 467.279, 52872.796 25/03/29,02:27:30,12,08,1, 11.9,1,1, 2.995, 10398.313, 467.249, 52872.841 25/03/29,02:27:30,13,08,1, 11.9,1,1, 2.995, 10398.309, 467.270, 52872.854 25/03/29,02:27:30,14,08,1, 11.9,1,1, 2.995, 10398.300, 467.279, 52872.757 25/03/29,02:27:30,15,08,1, 11.9,1,1, 2.995, 10398.309, 467.256, 52872.656 25/03/29,02:27:30,16,08,1, 11.9,1,1, 2.995, 10398.331, 467.280, 52872.937 25/03/29,02:27:30,17,08,1, 11.9,1,1, 2.995, 10398.316, 467.272, 52872.840 25/03/29,02:27:30,18,08,1, 11.9,1,1, 2.995, 10398.289, 467.266, 52872.875 25/03/29,02:27:30,19,08,1, 11.9,1,1, 2.995, 10398.304, 467.286, 52872.885 25/03/29,02:27:31,00,06,1, 11.9,1,1, 2.997, 10398.302, 467.286, 52872.885 25/03/29,02:27:31,01,06,1, 11.9,1,1, 2.997, 10398.355, 467.261, 52872.823 25/03/29,02:27:31,02,06,1, 11.9,1,1, 2.997, 10398.303, 467.281, 52872.759 25/03/29,02:27:31,03,06,1, 11.9,1,1, 2.997, 10398.308, 467.297, 52872.851 25/03/29,02:27:31,04,06,1, 11.9,1,1, 2.997, 10398.297, 467.289, 52872.900 25/03/29,02:27:31,05,06,1, 11.9,1,1, 2.997, 10398.328, 467.258, 52872.857 25/03/29,02:27:31,06,06,1, 11.9,1,1, 2.997, 10398.318, 467.288, 52872.885 25/03/29,02:27:31,07,06,1, 11.9,1,1, 2.997, 10398.305, 467.291, 52872.827 25/03/29,02:27:31,08,06,1, 11.9,1,1, 2.997, 10398.283, 467.288, 52872.793 25/03/29,02:27:31,09,06,1, 11.9,1,1, 2.997, 10398.292, 467.298, 52872.782 25/03/29,02:27:31,10,06,1, 11.9,1,1, 2.997, 10398.287, 467.293, 52872.660 25/03/29,02:27:31,11,06,1, 11.9,1,1, 2.997, 10398.323, 467.293, 52872.919 25/03/29,02:27:31,12,06,1, 11.9,1,1, 2.997, 10398.330, 467.306, 52872.813 25/03/29,02:27:31,13,06,1, 11.9,1,1, 2.997, 10398.333, 467.303, 52872.820 25/03/29,02:27:31,14,06,1, 11.9,1,1, 2.997, 10398.321, 467.302, 52872.818 25/03/29,02:27:31,15,06,1, 11.9,1,1, 2.997, 10398.326, 467.329, 52872.823 25/03/29,02:27:31,16,06,1, 11.9,1,1, 2.997, 10398.345, 467.336, 52872.876 25/03/29,02:27:31,17,06,1, 11.9,1,1, 2.997, 10398.341, 467.330, 52872.890 25/03/29,02:27:31,18,06,1, 11.9,1,1, 2.997, 10398.344, 467.340, 52872.863 25/03/29,02:27:31,19,06,1, 11.9,1,1, 2.997, 10398.339, 467.383, 52872.905 25/03/29,02:27:32,00,07,1, 12.0,1,1, 2.996, 10398.335, 467.383, 52872.905 25/03/29,02:27:32,01,07,1, 12.0,1,1, 2.996, 10398.354, 467.374, 52872.869 25/03/29,02:27:32,02,07,1, 12.0,1,1, 2.996, 10398.336, 467.372, 52873.164 25/03/29,02:27:32,03,07,1, 12.0,1,1, 2.996, 10398.378, 467.357, 52872.932 25/03/29,02:27:32,04,07,1, 12.0,1,1, 2.996, 10398.370, 467.359, 52872.820 25/03/29,02:27:32,05,07,1, 12.0,1,1, 2.996, 10398.375, 467.357, 52872.843 25/03/29,02:27:32,06,07,1, 12.0,1,1, 2.996, 10398.378, 467.378, 52872.853 25/03/29,02:27:32,07,07,1, 12.0,1,1, 2.996, 10398.375, 467.389, 52872.917 25/03/29,02:27:32,08,07,1, 12.0,1,1, 2.996, 10398.367, 467.387, 52872.953 25/03/29,02:27:32,09,07,1, 12.0,1,1, 2.996, 10398.373, 467.390, 52872.898 25/03/29,02:27:32,10,07,1, 12.0,1,1, 2.996, 10398.373, 467.418, 52872.918 25/03/29,02:27:32,11,07,1, 12.0,1,1, 2.996, 10398.381, 467.421, 52872.981 25/03/29,02:27:32,12,07,1, 12.0,1,1, 2.996, 10398.370, 467.413, 52872.971 25/03/29,02:27:32,13,07,1, 12.0,1,1, 2.996, 10398.396, 467.405, 52872.975 25/03/29,02:27:32,14,07,1, 12.0,1,1, 2.996, 10398.389, 467.411, 52872.920 25/03/29,02:27:32,15,07,1, 12.0,1,1, 2.996, 10398.380, 467.426, 52872.904 25/03/29,02:27:32,16,07,1, 12.0,1,1, 2.996, 10398.384, 467.443, 52872.962 25/03/29,02:27:32,17,07,1, 12.0,1,1, 2.996, 10398.373, 467.422, 52872.916 25/03/29,02:27:32,18,07,1, 12.0,1,1, 2.996, 10398.386, 467.447, 52872.987 25/03/29,02:27:32,19,07,1, 12.0,1,1, 2.996, 10398.394, 467.477, 52872.942 25/03/29,02:27:33,00,07,1, 12.0,1,1, 2.985, 10398.394, 467.477, 52872.942 25/03/29,02:27:33,01,07,1, 12.0,1,1, 2.985, 10398.368, 467.465, 52873.036 25/03/29,02:27:33,02,07,1, 12.0,1,1, 2.985, 10398.363, 467.456, 52872.933 25/03/29,02:27:33,03,07,1, 12.0,1,1, 2.985, 10398.383, 467.472, 52872.981 25/03/29,02:27:33,04,07,1, 12.0,1,1, 2.985, 10398.391, 467.465, 52872.991 25/03/29,02:27:33,05,07,1, 12.0,1,1, 2.985, 10398.378, 467.484, 52872.893 25/03/29,02:27:33,06,07,1, 12.0,1,1, 2.985, 10398.411, 467.478, 52872.953 25/03/29,02:27:33,07,07,1, 12.0,1,1, 2.985, 10398.389, 467.490, 52872.885 25/03/29,02:27:33,08,07,1, 12.0,1,1, 2.985, 10398.406, 467.501, 52872.988 25/03/29,02:27:33,09,07,1, 12.0,1,1, 2.985, 10398.408, 467.476, 52872.961 25/03/29,02:27:33,10,07,1, 12.0,1,1, 2.985, 10398.406, 467.493, 52873.026 25/03/29,02:27:33,11,07,1, 12.0,1,1, 2.985, 10398.419, 467.512, 52872.982 25/03/29,02:27:33,12,07,1, 12.0,1,1, 2.985, 10398.442, 467.498, 52872.945 25/03/29,02:27:33,13,07,1, 12.0,1,1, 2.985, 10398.413, 467.494, 52873.046 25/03/29,02:27:33,14,07,1, 12.0,1,1, 2.985, 10398.423, 467.522, 52872.922 25/03/29,02:27:33,15,07,1, 12.0,1,1, 2.985, 10398.415, 467.514, 52872.978 25/03/29,02:27:33,16,07,1, 12.0,1,1, 2.985, 10398.451, 467.547, 52872.896 25/03/29,02:27:33,17,07,1, 12.0,1,1, 2.985, 10398.398, 467.536, 52872.955 25/03/29,02:27:33,18,07,1, 12.0,1,1, 2.985, 10398.428, 467.529, 52873.023 25/03/29,02:27:33,19,07,1, 12.0,1,1, 2.985, 10398.444, 467.552, 52873.053 25/03/29,02:27:34,00,08,1, 11.9,1,1, 2.987, 10398.444, 467.552, 52873.053 25/03/29,02:27:34,01,08,1, 11.9,1,1, 2.987, 10398.437, 467.555, 52873.052 25/03/29,02:27:34,02,08,1, 11.9,1,1, 2.987, 10398.465, 467.552, 52873.030 25/03/29,02:27:34,03,08,1, 11.9,1,1, 2.987, 10398.437, 467.525, 52873.022 25/03/29,02:27:34,04,08,1, 11.9,1,1, 2.987, 10398.437, 467.580, 52873.083 25/03/29,02:27:34,05,08,1, 11.9,1,1, 2.987, 10398.438, 467.569, 52873.077 25/03/29,02:27:34,06,08,1, 11.9,1,1, 2.987, 10398.452, 467.579, 52873.058 25/03/29,02:27:34,07,08,1, 11.9,1,1, 2.987, 10398.441, 467.590, 52873.046 25/03/29,02:27:34,08,08,1, 11.9,1,1, 2.987, 10398.476, 467.568, 52873.058 25/03/29,02:27:34,09,08,1, 11.9,1,1, 2.987, 10398.453, 467.576, 52873.108 25/03/29,02:27:34,10,08,1, 11.9,1,1, 2.987, 10398.458, 467.607, 52873.123 25/03/29,02:27:34,11,08,1, 11.9,1,1, 2.987, 10398.434, 467.584, 52873.129 25/03/29,02:27:34,12,08,1, 11.9,1,1, 2.987, 10398.454, 467.601, 52873.112 25/03/29,02:27:34,13,08,1, 11.9,1,1, 2.987, 10398.470, 467.609, 52873.106 25/03/29,02:27:34,14,08,1, 11.9,1,1, 2.987, 10398.403, 467.602, 52873.035 25/03/29,02:27:34,15,08,1, 11.9,1,1, 2.987, 10398.477, 467.586, 52873.009 25/03/29,02:27:34,16,08,1, 11.9,1,1, 2.987, 10398.435, 467.615, 52873.106 25/03/29,02:27:34,17,08,1, 11.9,1,1, 2.987, 10398.429, 467.629, 52873.085 25/03/29,02:27:34,18,08,1, 11.9,1,1, 2.987, 10398.428, 467.623, 52873.078 25/03/29,02:27:34,19,08,1, 11.9,1,1, 2.987, 10398.452, 467.628, 52873.165 25/03/29,02:27:35,00,07,1, 11.9,1,1, 2.998, 10398.444, 467.628, 52873.165 25/03/29,02:27:35,01,07,1, 11.9,1,1, 2.998, 10398.447, 467.649, 52873.052 25/03/29,02:27:35,02,07,1, 11.9,1,1, 2.998, 10398.442, 467.645, 52873.139 25/03/29,02:27:35,03,07,1, 11.9,1,1, 2.998, 10398.428, 467.664, 52873.121 25/03/29,02:27:35,04,07,1, 11.9,1,1, 2.998, 10398.456, 467.708, 52873.178 25/03/29,02:27:35,05,07,1, 11.9,1,1, 2.998, 10398.408, 467.683, 52873.155 25/03/29,02:27:35,06,07,1, 11.9,1,1, 2.998, 10398.441, 467.699, 52873.105 25/03/29,02:27:35,07,07,1, 11.9,1,1, 2.998, 10398.440, 467.702, 52873.081 25/03/29,02:27:35,08,07,1, 11.9,1,1, 2.998, 10398.449, 467.654, 52873.124 25/03/29,02:27:35,09,07,1, 11.9,1,1, 2.998, 10398.426, 467.687, 52873.212 25/03/29,02:27:35,10,07,1, 11.9,1,1, 2.998, 10398.410, 467.701, 52873.207 25/03/29,02:27:35,11,07,1, 11.9,1,1, 2.998, 10398.464, 467.705, 52873.212 25/03/29,02:27:35,12,07,1, 11.9,1,1, 2.998, 10398.417, 467.694, 52873.186 25/03/29,02:27:35,13,07,1, 11.9,1,1, 2.998, 10398.443, 467.716, 52873.121 25/03/29,02:27:35,14,07,1, 11.9,1,1, 2.998, 10398.417, 467.692, 52873.214 25/03/29,02:27:35,15,07,1, 11.9,1,1, 2.998, 10398.437, 467.701, 52873.117 25/03/29,02:27:35,16,07,1, 11.9,1,1, 2.998, 10398.414, 467.723, 52873.178 25/03/29,02:27:35,17,07,1, 11.9,1,1, 2.998, 10398.401, 467.727, 52873.200 25/03/29,02:27:35,18,07,1, 11.9,1,1, 2.998, 10398.392, 467.736, 52873.164 25/03/29,02:27:35,19,07,1, 11.9,1,1, 2.998, 10398.401, 467.707, 52873.208 25/03/29,02:27:36,00,07,1, 11.9,1,1, 2.995, 10398.394, 467.707, 52873.208 25/03/29,02:27:36,01,07,1, 11.9,1,1, 2.995, 10398.412, 467.752, 52873.258 25/03/29,02:27:36,02,07,1, 11.9,1,1, 2.995, 10398.400, 467.763, 52873.191 25/03/29,02:27:36,03,07,1, 11.9,1,1, 2.995, 10398.385, 467.780, 52873.157 25/03/29,02:27:36,04,07,1, 11.9,1,1, 2.995, 10398.376, 467.753, 52873.182 25/03/29,02:27:36,05,07,1, 11.9,1,1, 2.995, 10398.367, 467.765, 52873.210 25/03/29,02:27:36,06,07,1, 11.9,1,1, 2.995, 10398.385, 467.778, 52873.174 25/03/29,02:27:36,07,07,1, 11.9,1,1, 2.995, 10398.367, 467.757, 52873.199 25/03/29,02:27:36,08,07,1, 11.9,1,1, 2.995, 10398.389, 467.785, 52873.238 25/03/29,02:27:36,09,07,1, 11.9,1,1, 2.995, 10398.366, 467.802, 52873.309 25/03/29,02:27:36,10,07,1, 11.9,1,1, 2.995, 10398.376, 467.815, 52873.208 25/03/29,02:27:36,11,07,1, 11.9,1,1, 2.995, 10398.372, 467.791, 52873.210 25/03/29,02:27:36,12,07,1, 11.9,1,1, 2.995, 10398.397, 467.801, 52873.271 25/03/29,02:27:36,13,07,1, 11.9,1,1, 2.995, 10398.386, 467.803, 52873.238 25/03/29,02:27:36,14,07,1, 11.9,1,1, 2.995, 10398.350, 467.803, 52873.253 25/03/29,02:27:36,15,07,1, 11.9,1,1, 2.995, 10398.368, 467.828, 52873.285 25/03/29,02:27:36,16,07,1, 11.9,1,1, 2.995, 10398.354, 467.819, 52873.220 25/03/29,02:27:36,17,07,1, 11.9,1,1, 2.995, 10398.353, 467.819, 52873.256 25/03/29,02:27:36,18,07,1, 11.9,1,1, 2.995, 10398.363, 467.834, 52873.235 25/03/29,02:27:36,19,07,1, 11.9,1,1, 2.995, 10398.389, 467.861, 52873.285 25/03/29,02:27:37,00,08,1, 11.9,1,1, 2.995, 10398.386, 467.861, 52873.285 25/03/29,02:27:37,01,08,1, 11.9,1,1, 2.995, 10398.372, 467.866, 52873.286 25/03/29,02:27:37,02,08,1, 11.9,1,1, 2.995, 10398.363, 467.855, 52873.301 25/03/29,02:27:37,03,08,1, 11.9,1,1, 2.995, 10398.383, 467.860, 52873.279 25/03/29,02:27:37,04,08,1, 11.9,1,1, 2.995, 10398.362, 467.874, 52873.309 25/03/29,02:27:37,05,08,1, 11.9,1,1, 2.995, 10398.382, 467.900, 52873.296 25/03/29,02:27:37,06,08,1, 11.9,1,1, 2.995, 10398.392, 467.890, 52873.278 25/03/29,02:27:37,07,08,1, 11.9,1,1, 2.995, 10398.391, 467.883, 52873.288 25/03/29,02:27:37,08,08,1, 11.9,1,1, 2.995, 10398.380, 467.893, 52873.279 25/03/29,02:27:37,09,08,1, 11.9,1,1, 2.995, 10398.388, 467.889, 52873.277 25/03/29,02:27:37,10,08,1, 11.9,1,1, 2.995, 10398.383, 467.881, 52873.217 25/03/29,02:27:37,11,08,1, 11.9,1,1, 2.995, 10398.389, 467.921, 52873.288 25/03/29,02:27:37,12,08,1, 11.9,1,1, 2.995, 10398.376, 467.917, 52873.340 25/03/29,02:27:37,13,08,1, 11.9,1,1, 2.995, 10398.376, 467.902, 52873.257 25/03/29,02:27:37,14,08,1, 11.9,1,1, 2.995, 10398.407, 467.900, 52873.298 25/03/29,02:27:37,15,08,1, 11.9,1,1, 2.995, 10398.399, 467.921, 52873.317 25/03/29,02:27:37,16,08,1, 11.9,1,1, 2.995, 10398.404, 467.946, 52873.288 25/03/29,02:27:37,17,08,1, 11.9,1,1, 2.995, 10398.419, 467.945, 52873.347 25/03/29,02:27:37,18,08,1, 11.9,1,1, 2.995, 10398.396, 467.928, 52873.290 25/03/29,02:27:37,19,08,1, 11.9,1,1, 2.995, 10398.400, 467.901, 52873.258 25/03/29,02:27:38,00,07,1, 11.9,1,1, 2.997, 10398.394, 467.901, 52873.258 25/03/29,02:27:38,01,07,1, 11.9,1,1, 2.997, 10398.392, 467.948, 52873.293 25/03/29,02:27:38,02,07,1, 11.9,1,1, 2.997, 10398.388, 467.922, 52873.367 25/03/29,02:27:38,03,07,1, 11.9,1,1, 2.997, 10398.407, 467.935, 52873.327 25/03/29,02:27:38,04,07,1, 11.9,1,1, 2.997, 10398.400, 467.919, 52873.300 25/03/29,02:27:38,05,07,1, 11.9,1,1, 2.997, 10398.390, 467.940, 52873.282 25/03/29,02:27:38,06,07,1, 11.9,1,1, 2.997, 10398.396, 467.949, 52873.350 25/03/29,02:27:38,07,07,1, 11.9,1,1, 2.997, 10398.410, 467.948, 52873.320 25/03/29,02:27:38,08,07,1, 11.9,1,1, 2.997, 10398.387, 467.957, 52873.332 25/03/29,02:27:38,09,07,1, 11.9,1,1, 2.997, 10398.391, 467.965, 52873.374 25/03/29,02:27:38,10,07,1, 11.9,1,1, 2.997, 10398.441, 467.962, 52873.307 25/03/29,02:27:38,11,07,1, 11.9,1,1, 2.997, 10398.411, 467.961, 52873.222 25/03/29,02:27:38,12,07,1, 11.9,1,1, 2.997, 10398.435, 467.940, 52873.348 25/03/29,02:27:38,13,07,1, 11.9,1,1, 2.997, 10398.428, 467.955, 52873.361 25/03/29,02:27:38,14,07,1, 11.9,1,1, 2.997, 10398.421, 467.963, 52873.387 25/03/29,02:27:38,15,07,1, 11.9,1,1, 2.997, 10398.413, 467.977, 52873.289 25/03/29,02:27:38,16,07,1, 11.9,1,1, 2.997, 10398.439, 467.970, 52873.375 25/03/29,02:27:38,17,07,1, 11.9,1,1, 2.997, 10398.408, 468.008, 52873.284 25/03/29,02:27:38,18,07,1, 11.9,1,1, 2.997, 10398.397, 467.980, 52873.303 25/03/29,02:27:38,19,07,1, 11.9,1,1, 2.997, 10398.399, 467.988, 52873.318 25/03/29,02:27:39,00,06,1, 11.9,1,1, 2.994, 10398.394, 467.988, 52873.318 25/03/29,02:27:39,01,06,1, 11.9,1,1, 2.994, 10398.414, 468.002, 52873.360 25/03/29,02:27:39,02,06,1, 11.9,1,1, 2.994, 10398.410, 467.989, 52873.378 25/03/29,02:27:39,03,06,1, 11.9,1,1, 2.994, 10398.412, 468.020, 52873.358 25/03/29,02:27:39,04,06,1, 11.9,1,1, 2.994, 10398.408, 468.033, 52873.338 25/03/29,02:27:39,05,06,1, 11.9,1,1, 2.994, 10398.416, 468.027, 52873.319 25/03/29,02:27:39,06,06,1, 11.9,1,1, 2.994, 10398.419, 468.013, 52873.365 25/03/29,02:27:39,07,06,1, 11.9,1,1, 2.994, 10398.420, 468.020, 52873.296 25/03/29,02:27:39,08,06,1, 11.9,1,1, 2.994, 10398.426, 468.036, 52873.320 25/03/29,02:27:39,09,06,1, 11.9,1,1, 2.994, 10398.421, 468.029, 52873.389 25/03/29,02:27:39,10,06,1, 11.9,1,1, 2.994, 10398.412, 468.043, 52873.365 25/03/29,02:27:39,11,06,1, 11.9,1,1, 2.994, 10398.430, 468.042, 52873.291 25/03/29,02:27:39,12,06,1, 11.9,1,1, 2.994, 10398.430, 468.079, 52873.366 25/03/29,02:27:39,13,06,1, 11.9,1,1, 2.994, 10398.432, 468.074, 52873.358 25/03/29,02:27:39,14,06,1, 11.9,1,1, 2.994, 10398.436, 468.060, 52873.378 25/03/29,02:27:39,15,06,1, 11.9,1,1, 2.994, 10398.453, 468.079, 52873.274 25/03/29,02:27:39,16,06,1, 11.9,1,1, 2.994, 10398.439, 468.096, 52873.304 25/03/29,02:27:39,17,06,1, 11.9,1,1, 2.994, 10398.423, 468.103, 52873.340 25/03/29,02:27:39,18,06,1, 11.9,1,1, 2.994, 10398.451, 468.074, 52873.322 25/03/29,02:27:39,19,06,1, 11.9,1,1, 2.994, 10398.467, 468.120, 52873.301 25/03/29,02:27:40,00,08,1, 11.9,1,1, 2.995, 10398.461, 468.120, 52873.301 25/03/29,02:27:40,01,08,1, 11.9,1,1, 2.995, 10398.446, 468.110, 52873.377 25/03/29,02:27:40,02,08,1, 11.9,1,1, 2.995, 10398.459, 468.138, 52873.326 25/03/29,02:27:40,03,08,1, 11.9,1,1, 2.995, 10398.466, 468.159, 52873.319 25/03/29,02:27:40,04,08,1, 11.9,1,1, 2.995, 10398.483, 468.163, 52873.369 25/03/29,02:27:40,05,08,1, 11.9,1,1, 2.995, 10398.444, 468.168, 52873.360 25/03/29,02:27:40,06,08,1, 11.9,1,1, 2.995, 10398.448, 468.183, 52873.394 25/03/29,02:27:40,07,08,1, 11.9,1,1, 2.995, 10398.470, 468.179, 52873.319 25/03/29,02:27:40,08,08,1, 11.9,1,1, 2.995, 10398.456, 468.191, 52873.322 25/03/29,02:27:40,09,08,1, 11.9,1,1, 2.995, 10398.490, 468.190, 52873.354 25/03/29,02:27:40,10,08,1, 11.9,1,1, 2.995, 10398.461, 468.204, 52873.363 25/03/29,02:27:40,11,08,1, 11.9,1,1, 2.995, 10398.488, 468.197, 52873.319 25/03/29,02:27:40,12,08,1, 11.9,1,1, 2.995, 10398.478, 468.232, 52873.274 25/03/29,02:27:40,13,08,1, 11.9,1,1, 2.995, 10398.488, 468.244, 52873.354 25/03/29,02:27:40,14,08,1, 11.9,1,1, 2.995, 10398.500, 468.249, 52873.335 25/03/29,02:27:40,15,08,1, 11.9,1,1, 2.995, 10398.487, 468.269, 52873.294 25/03/29,02:27:40,16,08,1, 11.9,1,1, 2.995, 10398.506, 468.275, 52873.337 25/03/29,02:27:40,17,08,1, 11.9,1,1, 2.995, 10398.510, 468.265, 52873.274 25/03/29,02:27:40,18,08,1, 11.9,1,1, 2.995, 10398.505, 468.278, 52873.322 25/03/29,02:27:40,19,08,1, 11.9,1,1, 2.995, 10398.496, 468.296, 52873.270 25/03/29,02:27:41,00,07,1, 11.9,1,1, 2.997, 10398.494, 468.296, 52873.270 25/03/29,02:27:41,01,07,1, 11.9,1,1, 2.997, 10398.515, 468.302, 52873.333 25/03/29,02:27:41,02,07,1, 11.9,1,1, 2.997, 10398.519, 468.323, 52873.404 25/03/29,02:27:41,03,07,1, 11.9,1,1, 2.997, 10398.505, 468.333, 52873.378 25/03/29,02:27:41,04,07,1, 11.9,1,1, 2.997, 10398.490, 468.312, 52873.290 25/03/29,02:27:41,05,07,1, 11.9,1,1, 2.997, 10398.516, 468.359, 52873.302 25/03/29,02:27:41,06,07,1, 11.9,1,1, 2.997, 10398.523, 468.348, 52873.294 25/03/29,02:27:41,07,07,1, 11.9,1,1, 2.997, 10398.522, 468.346, 52873.273 25/03/29,02:27:41,08,07,1, 11.9,1,1, 2.997, 10398.519, 468.335, 52873.325 25/03/29,02:27:41,09,07,1, 11.9,1,1, 2.997, 10398.537, 468.359, 52873.362 25/03/29,02:27:41,10,07,1, 11.9,1,1, 2.997, 10398.545, 468.380, 52873.273 25/03/29,02:27:41,11,07,1, 11.9,1,1, 2.997, 10398.539, 468.383, 52873.279 25/03/29,02:27:41,12,07,1, 11.9,1,1, 2.997, 10398.565, 468.380, 52873.389 25/03/29,02:27:41,13,07,1, 11.9,1,1, 2.997, 10398.558, 468.357, 52873.332 25/03/29,02:27:41,14,07,1, 11.9,1,1, 2.997, 10398.573, 468.387, 52873.317 25/03/29,02:27:41,15,07,1, 11.9,1,1, 2.997, 10398.559, 468.388, 52873.317 25/03/29,02:27:41,16,07,1, 11.9,1,1, 2.997, 10398.569, 468.406, 52873.346 25/03/29,02:27:41,17,07,1, 11.9,1,1, 2.997, 10398.543, 468.408, 52873.340 25/03/29,02:27:41,18,07,1, 11.9,1,1, 2.997, 10398.548, 468.429, 52873.358 25/03/29,02:27:41,19,07,1, 11.9,1,1, 2.997, 10398.593, 468.402, 52873.280 25/03/29,02:27:42,00,06,1, 11.9,1,1, 2.994, 10398.586, 468.402, 52873.280 25/03/29,02:27:42,01,06,1, 11.9,1,1, 2.994, 10398.591, 468.445, 52873.283 25/03/29,02:27:42,02,06,1, 11.9,1,1, 2.994, 10398.545, 468.466, 52873.309 25/03/29,02:27:42,03,06,1, 11.9,1,1, 2.994, 10398.561, 468.439, 52873.299 25/03/29,02:27:42,04,06,1, 11.9,1,1, 2.994, 10398.570, 468.465, 52873.308 25/03/29,02:27:42,05,06,1, 11.9,1,1, 2.994, 10398.595, 468.450, 52873.390 25/03/29,02:27:42,06,06,1, 11.9,1,1, 2.994, 10398.558, 468.456, 52873.306 25/03/29,02:27:42,07,06,1, 11.9,1,1, 2.994, 10398.577, 468.435, 52873.258 25/03/29,02:27:42,08,06,1, 11.9,1,1, 2.994, 10398.600, 468.464, 52873.372 25/03/29,02:27:42,09,06,1, 11.9,1,1, 2.994, 10398.606, 468.484, 52873.303 25/03/29,02:27:42,10,06,1, 11.9,1,1, 2.994, 10398.595, 468.482, 52873.331 25/03/29,02:27:42,11,06,1, 11.9,1,1, 2.994, 10398.620, 468.495, 52873.358 25/03/29,02:27:42,12,06,1, 11.9,1,1, 2.994, 10398.622, 468.470, 52873.280 25/03/29,02:27:42,13,06,1, 11.9,1,1, 2.994, 10398.592, 468.473, 52873.340 25/03/29,02:27:42,14,06,1, 11.9,1,1, 2.994, 10398.604, 468.482, 52873.295 25/03/29,02:27:42,15,06,1, 11.9,1,1, 2.994, 10398.625, 468.490, 52873.278 25/03/29,02:27:42,16,06,1, 11.9,1,1, 2.994, 10398.643, 468.477, 52873.328 25/03/29,02:27:42,17,06,1, 11.9,1,1, 2.994, 10398.638, 468.492, 52873.292 25/03/29,02:27:42,18,06,1, 11.9,1,1, 2.994, 10398.643, 468.491, 52873.288 25/03/29,02:27:42,19,06,1, 11.9,1,1, 2.994, 10398.664, 468.503, 52873.270 25/03/29,02:27:43,00,06,1, 11.9,1,1, 2.995, 10398.661, 468.503, 52873.270 25/03/29,02:27:43,01,06,1, 11.9,1,1, 2.995, 10398.644, 468.489, 52873.252 25/03/29,02:27:43,02,06,1, 11.9,1,1, 2.995, 10398.673, 468.483, 52873.256 25/03/29,02:27:43,03,06,1, 11.9,1,1, 2.995, 10398.669, 468.476, 52873.284 25/03/29,02:27:43,04,06,1, 11.9,1,1, 2.995, 10398.671, 468.522, 52873.335 25/03/29,02:27:43,05,06,1, 11.9,1,1, 2.995, 10398.705, 468.517, 52873.262 25/03/29,02:27:43,06,06,1, 11.9,1,1, 2.995, 10398.682, 468.477, 52873.331 25/03/29,02:27:43,07,06,1, 11.9,1,1, 2.995, 10398.697, 468.492, 52873.282 25/03/29,02:27:43,08,06,1, 11.9,1,1, 2.995, 10398.721, 468.451, 52873.303 25/03/29,02:27:43,09,06,1, 11.9,1,1, 2.995, 10398.725, 468.476, 52873.277 25/03/29,02:27:43,10,06,1, 11.9,1,1, 2.995, 10398.707, 468.465, 52873.219 25/03/29,02:27:43,11,06,1, 11.9,1,1, 2.995, 10398.760, 468.492, 52873.257 25/03/29,02:27:43,12,06,1, 11.9,1,1, 2.995, 10398.758, 468.497, 52873.257 25/03/29,02:27:43,13,06,1, 11.9,1,1, 2.995, 10398.742, 468.484, 52873.287 25/03/29,02:27:43,14,06,1, 11.9,1,1, 2.995, 10398.747, 468.500, 52873.238 25/03/29,02:27:43,15,06,1, 11.9,1,1, 2.995, 10398.761, 468.524, 52873.250 25/03/29,02:27:43,16,06,1, 11.9,1,1, 2.995, 10398.745, 468.514, 52873.319 25/03/29,02:27:43,17,06,1, 11.9,1,1, 2.995, 10398.780, 468.521, 52873.260 25/03/29,02:27:43,18,06,1, 11.9,1,1, 2.995, 10398.798, 468.521, 52873.217 25/03/29,02:27:43,19,06,1, 11.9,1,1, 2.995, 10398.788, 468.504, 52873.290 25/03/29,02:27:44,00,06,1, 11.9,1,1, 2.994, 10398.786, 468.504, 52873.290 25/03/29,02:27:44,01,06,1, 11.9,1,1, 2.994, 10398.819, 468.494, 52873.251 25/03/29,02:27:44,02,06,1, 11.9,1,1, 2.994, 10398.804, 468.509, 52873.235 25/03/29,02:27:44,03,06,1, 11.9,1,1, 2.994, 10398.805, 468.517, 52873.239 25/03/29,02:27:44,04,06,1, 11.9,1,1, 2.994, 10398.804, 468.507, 52873.264 25/03/29,02:27:44,05,06,1, 11.9,1,1, 2.994, 10398.800, 468.522, 52873.290 25/03/29,02:27:44,06,06,1, 11.9,1,1, 2.994, 10398.833, 468.528, 52873.302 25/03/29,02:27:44,07,06,1, 11.9,1,1, 2.994, 10398.831, 468.543, 52873.209 25/03/29,02:27:44,08,06,1, 11.9,1,1, 2.994, 10398.841, 468.532, 52873.274 25/03/29,02:27:44,09,06,1, 11.9,1,1, 2.994, 10398.829, 468.525, 52873.199 25/03/29,02:27:44,10,06,1, 11.9,1,1, 2.994, 10398.858, 468.543, 52873.261 25/03/29,02:27:44,11,06,1, 11.9,1,1, 2.994, 10398.851, 468.543, 52873.168 25/03/29,02:27:44,12,06,1, 11.9,1,1, 2.994, 10398.905, 468.523, 52873.164 25/03/29,02:27:44,13,06,1, 11.9,1,1, 2.994, 10398.866, 468.560, 52873.223 25/03/29,02:27:44,14,06,1, 11.9,1,1, 2.994, 10398.905, 468.547, 52873.303 25/03/29,02:27:44,15,06,1, 11.9,1,1, 2.994, 10398.883, 468.548, 52873.219 25/03/29,02:27:44,16,06,1, 11.9,1,1, 2.994, 10398.918, 468.541, 52873.230 25/03/29,02:27:44,17,06,1, 11.9,1,1, 2.994, 10398.926, 468.529, 52873.241 25/03/29,02:27:44,18,06,1, 11.9,1,1, 2.994, 10398.916, 468.549, 52873.171 25/03/29,02:27:44,19,06,1, 11.9,1,1, 2.994, 10398.922, 468.564, 52873.144 25/03/29,02:27:45,00,08,1, 11.9,1,1, 2.992, 10398.920, 468.564, 52873.144 25/03/29,02:27:45,01,08,1, 11.9,1,1, 2.992, 10398.947, 468.563, 52873.160 25/03/29,02:27:45,02,08,1, 11.9,1,1, 2.992, 10398.956, 468.550, 52873.245 25/03/29,02:27:45,03,08,1, 11.9,1,1, 2.992, 10398.968, 468.579, 52873.206 25/03/29,02:27:45,04,08,1, 11.9,1,1, 2.992, 10398.939, 468.563, 52873.212 25/03/29,02:27:45,05,08,1, 11.9,1,1, 2.992, 10398.963, 468.560, 52873.228 25/03/29,02:27:45,06,08,1, 11.9,1,1, 2.992, 10398.972, 468.589, 52873.174 25/03/29,02:27:45,07,08,1, 11.9,1,1, 2.992, 10398.957, 468.593, 52873.203 25/03/29,02:27:45,08,08,1, 11.9,1,1, 2.992, 10398.972, 468.586, 52873.179 25/03/29,02:27:45,09,08,1, 11.9,1,1, 2.992, 10398.980, 468.612, 52873.269 25/03/29,02:27:45,10,08,1, 11.9,1,1, 2.992, 10398.990, 468.598, 52873.267 25/03/29,02:27:45,11,08,1, 11.9,1,1, 2.992, 10399.008, 468.589, 52873.200 25/03/29,02:27:45,12,08,1, 11.9,1,1, 2.992, 10399.002, 468.595, 52873.224 25/03/29,02:27:45,13,08,1, 11.9,1,1, 2.992, 10399.017, 468.601, 52873.266 25/03/29,02:27:45,14,08,1, 11.9,1,1, 2.992, 10399.012, 468.605, 52873.188 25/03/29,02:27:45,15,08,1, 11.9,1,1, 2.992, 10399.030, 468.614, 52873.212 25/03/29,02:27:45,16,08,1, 11.9,1,1, 2.992, 10399.047, 468.634, 52873.219 25/03/29,02:27:45,17,08,1, 11.9,1,1, 2.992, 10399.040, 468.613, 52873.185 25/03/29,02:27:45,18,08,1, 11.9,1,1, 2.992, 10399.041, 468.634, 52873.154 25/03/29,02:27:45,19,08,1, 11.9,1,1, 2.992, 10399.038, 468.617, 52873.208 25/03/29,02:27:46,00,07,1, 12.0,1,1, 2.997, 10399.036, 468.617, 52873.208 25/03/29,02:27:46,01,07,1, 12.0,1,1, 2.997, 10399.057, 468.630, 52873.162 25/03/29,02:27:46,02,07,1, 12.0,1,1, 2.997, 10399.059, 468.640, 52873.160 25/03/29,02:27:46,03,07,1, 12.0,1,1, 2.997, 10399.062, 468.652, 52873.193 25/03/29,02:27:46,04,07,1, 12.0,1,1, 2.997, 10399.065, 468.635, 52873.192 25/03/29,02:27:46,05,07,1, 12.0,1,1, 2.997, 10399.074, 468.637, 52873.187 25/03/29,02:27:46,06,07,1, 12.0,1,1, 2.997, 10399.076, 468.645, 52873.127 25/03/29,02:27:46,07,07,1, 12.0,1,1, 2.997, 10399.087, 468.659, 52873.184 25/03/29,02:27:46,08,07,1, 12.0,1,1, 2.997, 10399.079, 468.651, 52873.169 25/03/29,02:27:46,09,07,1, 12.0,1,1, 2.997, 10399.105, 468.650, 52873.196 25/03/29,02:27:46,10,07,1, 12.0,1,1, 2.997, 10399.117, 468.669, 52873.189 25/03/29,02:27:46,11,07,1, 12.0,1,1, 2.997, 10399.120, 468.639, 52873.089 25/03/29,02:27:46,12,07,1, 12.0,1,1, 2.997, 10399.108, 468.646, 52873.093 25/03/29,02:27:46,13,07,1, 12.0,1,1, 2.997, 10399.141, 468.661, 52873.169 25/03/29,02:27:46,14,07,1, 12.0,1,1, 2.997, 10399.131, 468.658, 52873.071 25/03/29,02:27:46,15,07,1, 12.0,1,1, 2.997, 10399.118, 468.644, 52873.138 25/03/29,02:27:46,16,07,1, 12.0,1,1, 2.997, 10399.139, 468.665, 52873.076 25/03/29,02:27:46,17,07,1, 12.0,1,1, 2.997, 10399.137, 468.663, 52873.154 25/03/29,02:27:46,18,07,1, 12.0,1,1, 2.997, 10399.144, 468.674, 52873.200 25/03/29,02:27:46,19,07,1, 12.0,1,1, 2.997, 10399.166, 468.670, 52873.088 25/03/29,02:27:47,00,07,1, 11.9,1,1, 2.989, 10399.162, 468.670, 52873.088 25/03/29,02:27:47,01,07,1, 11.9,1,1, 2.989, 10399.172, 468.653, 52873.149 25/03/29,02:27:47,02,07,1, 11.9,1,1, 2.989, 10399.190, 468.672, 52873.077 25/03/29,02:27:47,03,07,1, 11.9,1,1, 2.989, 10399.220, 468.668, 52873.066 25/03/29,02:27:47,04,07,1, 11.9,1,1, 2.989, 10399.178, 468.668, 52873.255 25/03/29,02:27:47,05,07,1, 11.9,1,1, 2.989, 10399.200, 468.671, 52873.115 25/03/29,02:27:47,06,07,1, 11.9,1,1, 2.989, 10399.241, 468.641, 52873.082 25/03/29,02:27:47,07,07,1, 11.9,1,1, 2.989, 10399.219, 468.654, 52873.124 25/03/29,02:27:47,08,07,1, 11.9,1,1, 2.989, 10399.234, 468.633, 52873.088 25/03/29,02:27:47,09,07,1, 11.9,1,1, 2.989, 10399.226, 468.647, 52873.074 25/03/29,02:27:47,10,07,1, 11.9,1,1, 2.989, 10399.259, 468.640, 52873.108 25/03/29,02:27:47,11,07,1, 11.9,1,1, 2.989, 10399.244, 468.657, 52873.101 25/03/29,02:27:47,12,07,1, 11.9,1,1, 2.989, 10399.267, 468.654, 52873.116 25/03/29,02:27:47,13,07,1, 11.9,1,1, 2.989, 10399.243, 468.647, 52873.040 25/03/29,02:27:47,14,07,1, 11.9,1,1, 2.989, 10399.274, 468.633, 52873.029 25/03/29,02:27:47,15,07,1, 11.9,1,1, 2.989, 10399.279, 468.644, 52873.029 25/03/29,02:27:47,16,07,1, 11.9,1,1, 2.989, 10399.289, 468.661, 52873.062 25/03/29,02:27:47,17,07,1, 11.9,1,1, 2.989, 10399.295, 468.655, 52873.076 25/03/29,02:27:47,18,07,1, 11.9,1,1, 2.989, 10399.300, 468.653, 52873.069 25/03/29,02:27:47,19,07,1, 11.9,1,1, 2.989, 10399.328, 468.646, 52873.048 25/03/29,02:27:48,00,07,1, 11.9,1,1, 2.994, 10399.320, 468.646, 52873.048 25/03/29,02:27:48,01,07,1, 11.9,1,1, 2.994, 10399.359, 468.664, 52873.109 25/03/29,02:27:48,02,07,1, 11.9,1,1, 2.994, 10399.336, 468.623, 52873.086 25/03/29,02:27:48,03,07,1, 11.9,1,1, 2.994, 10399.357, 468.633, 52873.073 25/03/29,02:27:48,04,07,1, 11.9,1,1, 2.994, 10399.362, 468.623, 52873.022 25/03/29,02:27:48,05,07,1, 11.9,1,1, 2.994, 10399.359, 468.655, 52873.042 25/03/29,02:27:48,06,07,1, 11.9,1,1, 2.994, 10399.399, 468.598, 52873.027 25/03/29,02:27:48,07,07,1, 11.9,1,1, 2.994, 10399.410, 468.613, 52873.025 25/03/29,02:27:48,08,07,1, 11.9,1,1, 2.994, 10399.417, 468.615, 52873.006 25/03/29,02:27:48,09,07,1, 11.9,1,1, 2.994, 10399.406, 468.624, 52873.052 25/03/29,02:27:48,10,07,1, 11.9,1,1, 2.994, 10399.438, 468.596, 52872.993 25/03/29,02:27:48,11,07,1, 11.9,1,1, 2.994, 10399.446, 468.603, 52872.992 25/03/29,02:27:48,12,07,1, 11.9,1,1, 2.994, 10399.432, 468.592, 52873.107 25/03/29,02:27:48,13,07,1, 11.9,1,1, 2.994, 10399.459, 468.582, 52872.982 25/03/29,02:27:48,14,07,1, 11.9,1,1, 2.994, 10399.443, 468.585, 52873.008 25/03/29,02:27:48,15,07,1, 11.9,1,1, 2.994, 10399.431, 468.593, 52872.984 25/03/29,02:27:48,16,07,1, 11.9,1,1, 2.994, 10399.451, 468.586, 52873.017 25/03/29,02:27:48,17,07,1, 11.9,1,1, 2.994, 10399.464, 468.582, 52872.989 25/03/29,02:27:48,18,07,1, 11.9,1,1, 2.994, 10399.492, 468.574, 52872.994 25/03/29,02:27:48,19,07,1, 11.9,1,1, 2.994, 10399.490, 468.563, 52873.004 25/03/29,02:27:49,00,07,1, 11.9,1,1, 2.997, 10399.487, 468.563, 52873.004 25/03/29,02:27:49,01,07,1, 11.9,1,1, 2.997, 10399.506, 468.563, 52872.978 25/03/29,02:27:49,02,07,1, 11.9,1,1, 2.997, 10399.527, 468.538, 52872.983 25/03/29,02:27:49,03,07,1, 11.9,1,1, 2.997, 10399.515, 468.549, 52873.070 25/03/29,02:27:49,04,07,1, 11.9,1,1, 2.997, 10399.516, 468.558, 52873.017 25/03/29,02:27:49,05,07,1, 11.9,1,1, 2.997, 10399.543, 468.563, 52873.044 25/03/29,02:27:49,06,07,1, 11.9,1,1, 2.997, 10399.548, 468.527, 52872.942 25/03/29,02:27:49,07,07,1, 11.9,1,1, 2.997, 10399.566, 468.549, 52873.045 25/03/29,02:27:49,08,07,1, 11.9,1,1, 2.997, 10399.582, 468.529, 52873.046 25/03/29,02:27:49,09,07,1, 11.9,1,1, 2.997, 10399.563, 468.522, 52872.969 25/03/29,02:27:49,10,07,1, 11.9,1,1, 2.997, 10399.606, 468.519, 52873.004 25/03/29,02:27:49,11,07,1, 11.9,1,1, 2.997, 10399.608, 468.500, 52872.948 25/03/29,02:27:49,12,07,1, 11.9,1,1, 2.997, 10399.622, 468.480, 52872.960 25/03/29,02:27:49,13,07,1, 11.9,1,1, 2.997, 10399.634, 468.517, 52873.169 25/03/29,02:27:49,14,07,1, 11.9,1,1, 2.997, 10399.652, 468.485, 52872.879 25/03/29,02:27:49,15,07,1, 11.9,1,1, 2.997, 10399.631, 468.504, 52872.971 25/03/29,02:27:49,16,07,1, 11.9,1,1, 2.997, 10399.645, 468.503, 52872.940 25/03/29,02:27:49,17,07,1, 11.9,1,1, 2.997, 10399.659, 468.489, 52872.974 25/03/29,02:27:49,18,07,1, 11.9,1,1, 2.997, 10399.651, 468.501, 52873.005 25/03/29,02:27:49,19,07,1, 11.9,1,1, 2.997, 10399.673, 468.481, 52872.982 25/03/29,02:27:50,00,07,1, 11.9,1,1, 2.996, 10399.671, 468.481, 52872.982 25/03/29,02:27:50,01,07,1, 11.9,1,1, 2.996, 10399.686, 468.490, 52873.057 25/03/29,02:27:50,02,07,1, 11.9,1,1, 2.996, 10399.682, 468.498, 52873.055 25/03/29,02:27:50,03,07,1, 11.9,1,1, 2.996, 10399.688, 468.469, 52872.955 25/03/29,02:27:50,04,07,1, 11.9,1,1, 2.996, 10399.715, 468.467, 52872.984 25/03/29,02:27:50,05,07,1, 11.9,1,1, 2.996, 10399.719, 468.469, 52872.990 25/03/29,02:27:50,06,07,1, 11.9,1,1, 2.996, 10399.712, 468.463, 52873.023 25/03/29,02:27:50,07,07,1, 11.9,1,1, 2.996, 10399.729, 468.466, 52872.961 25/03/29,02:27:50,08,07,1, 11.9,1,1, 2.996, 10399.696, 468.465, 52872.950 25/03/29,02:27:50,09,07,1, 11.9,1,1, 2.996, 10399.715, 468.459, 52872.975 25/03/29,02:27:50,10,07,1, 11.9,1,1, 2.996, 10399.747, 468.492, 52872.968 25/03/29,02:27:50,11,07,1, 11.9,1,1, 2.996, 10399.725, 468.472, 52872.938 25/03/29,02:27:50,12,07,1, 11.9,1,1, 2.996, 10399.765, 468.469, 52872.997 25/03/29,02:27:50,13,07,1, 11.9,1,1, 2.996, 10399.747, 468.510, 52872.986 25/03/29,02:27:50,14,07,1, 11.9,1,1, 2.996, 10399.761, 468.492, 52872.983 25/03/29,02:27:50,15,07,1, 11.9,1,1, 2.996, 10399.770, 468.497, 52872.955 25/03/29,02:27:50,16,07,1, 11.9,1,1, 2.996, 10399.757, 468.508, 52872.986 25/03/29,02:27:50,17,07,1, 11.9,1,1, 2.996, 10399.797, 468.513, 52873.000 25/03/29,02:27:50,18,07,1, 11.9,1,1, 2.996, 10399.781, 468.523, 52872.917 25/03/29,02:27:50,19,07,1, 11.9,1,1, 2.996, 10399.789, 468.519, 52872.892 25/03/29,02:27:51,00,06,1, 11.9,1,1, 2.996, 10399.787, 468.519, 52872.892 25/03/29,02:27:51,01,06,1, 11.9,1,1, 2.996, 10399.797, 468.517, 52872.963 25/03/29,02:27:51,02,06,1, 11.9,1,1, 2.996, 10399.789, 468.540, 52873.011 25/03/29,02:27:51,03,06,1, 11.9,1,1, 2.996, 10399.793, 468.553, 52873.013 25/03/29,02:27:51,04,06,1, 11.9,1,1, 2.996, 10399.827, 468.544, 52872.958 25/03/29,02:27:51,05,06,1, 11.9,1,1, 2.996, 10399.837, 468.544, 52872.923 25/03/29,02:27:51,06,06,1, 11.9,1,1, 2.996, 10399.841, 468.570, 52872.985 25/03/29,02:27:51,07,06,1, 11.9,1,1, 2.996, 10399.814, 468.550, 52873.022 25/03/29,02:27:51,08,06,1, 11.9,1,1, 2.996, 10399.846, 468.569, 52872.919 25/03/29,02:27:51,09,06,1, 11.9,1,1, 2.996, 10399.840, 468.570, 52872.936 25/03/29,02:27:51,10,06,1, 11.9,1,1, 2.996, 10399.842, 468.609, 52872.936 25/03/29,02:27:51,11,06,1, 11.9,1,1, 2.996, 10399.856, 468.593, 52872.916 25/03/29,02:27:51,12,06,1, 11.9,1,1, 2.996, 10399.856, 468.607, 52872.926 25/03/29,02:27:51,13,06,1, 11.9,1,1, 2.996, 10399.865, 468.603, 52873.008 25/03/29,02:27:51,14,06,1, 11.9,1,1, 2.996, 10399.840, 468.600, 52872.981 25/03/29,02:27:51,15,06,1, 11.9,1,1, 2.996, 10399.859, 468.640, 52873.012 25/03/29,02:27:51,16,06,1, 11.9,1,1, 2.996, 10399.883, 468.643, 52873.015 25/03/29,02:27:51,17,06,1, 11.9,1,1, 2.996, 10399.872, 468.668, 52873.013 25/03/29,02:27:51,18,06,1, 11.9,1,1, 2.996, 10399.873, 468.670, 52872.974 25/03/29,02:27:51,19,06,1, 11.9,1,1, 2.996, 10399.874, 468.700, 52872.961 25/03/29,02:27:52,00,10,1, 12.0,1,1, 2.997, 10399.871, 468.700, 52872.961 25/03/29,02:27:52,01,10,1, 12.0,1,1, 2.997, 10399.886, 468.713, 52873.038 25/03/29,02:27:52,02,10,1, 12.0,1,1, 2.997, 10399.893, 468.694, 52872.989 25/03/29,02:27:52,03,10,1, 12.0,1,1, 2.997, 10399.891, 468.708, 52872.983 25/03/29,02:27:52,04,10,1, 12.0,1,1, 2.997, 10399.878, 468.736, 52872.966 25/03/29,02:27:52,05,10,1, 12.0,1,1, 2.997, 10399.905, 468.710, 52872.969 25/03/29,02:27:52,06,10,1, 12.0,1,1, 2.997, 10399.899, 468.728, 52873.003 25/03/29,02:27:52,07,10,1, 12.0,1,1, 2.997, 10399.899, 468.712, 52873.028 25/03/29,02:27:52,08,10,1, 12.0,1,1, 2.997, 10399.892, 468.741, 52873.025 25/03/29,02:27:52,09,10,1, 12.0,1,1, 2.997, 10399.902, 468.744, 52873.060 25/03/29,02:27:52,10,10,1, 12.0,1,1, 2.997, 10399.906, 468.772, 52873.019 25/03/29,02:27:52,11,10,1, 12.0,1,1, 2.997, 10399.914, 468.767, 52872.992 25/03/29,02:27:52,12,10,1, 12.0,1,1, 2.997, 10399.919, 468.767, 52873.057 25/03/29,02:27:52,13,10,1, 12.0,1,1, 2.997, 10399.939, 468.759, 52872.977 25/03/29,02:27:52,14,10,1, 12.0,1,1, 2.997, 10399.924, 468.773, 52872.984 25/03/29,02:27:52,15,10,1, 12.0,1,1, 2.997, 10399.940, 468.792, 52873.015 25/03/29,02:27:52,16,10,1, 12.0,1,1, 2.997, 10399.930, 468.829, 52873.011 25/03/29,02:27:52,17,10,1, 12.0,1,1, 2.997, 10399.935, 468.813, 52872.926 25/03/29,02:27:52,18,10,1, 12.0,1,1, 2.997, 10399.902, 468.848, 52872.979 25/03/29,02:27:52,19,10,1, 12.0,1,1, 2.997, 10399.947, 468.862, 52873.176 25/03/29,02:27:53,00,08,1, 12.0,1,1, 2.987, 10399.946, 468.862, 52873.176 25/03/29,02:27:53,01,08,1, 12.0,1,1, 2.987, 10399.918, 468.851, 52872.969 25/03/29,02:27:53,02,08,1, 12.0,1,1, 2.987, 10399.921, 468.860, 52872.985 25/03/29,02:27:53,03,08,1, 12.0,1,1, 2.987, 10399.941, 468.890, 52872.967 25/03/29,02:27:53,04,08,1, 12.0,1,1, 2.987, 10399.933, 468.881, 52873.003 25/03/29,02:27:53,05,08,1, 12.0,1,1, 2.987, 10399.937, 468.869, 52872.986 25/03/29,02:27:53,06,08,1, 12.0,1,1, 2.987, 10399.932, 468.886, 52873.060 25/03/29,02:27:53,07,08,1, 12.0,1,1, 2.987, 10399.933, 468.869, 52873.086 25/03/29,02:27:53,08,08,1, 12.0,1,1, 2.987, 10399.970, 468.878, 52873.046 25/03/29,02:27:53,09,08,1, 12.0,1,1, 2.987, 10399.951, 468.913, 52873.103 25/03/29,02:27:53,10,08,1, 12.0,1,1, 2.987, 10399.928, 468.895, 52873.067 25/03/29,02:27:53,11,08,1, 12.0,1,1, 2.987, 10399.951, 468.901, 52872.999 25/03/29,02:27:53,12,08,1, 12.0,1,1, 2.987, 10399.946, 468.908, 52872.981 25/03/29,02:27:53,13,08,1, 12.0,1,1, 2.987, 10399.931, 468.931, 52873.069 25/03/29,02:27:53,14,08,1, 12.0,1,1, 2.987, 10399.928, 468.937, 52873.090 25/03/29,02:27:53,15,08,1, 12.0,1,1, 2.987, 10399.965, 468.945, 52873.006 25/03/29,02:27:53,16,08,1, 12.0,1,1, 2.987, 10399.936, 468.988, 52872.996 25/03/29,02:27:53,17,08,1, 12.0,1,1, 2.987, 10399.969, 468.967, 52872.986 25/03/29,02:27:53,18,08,1, 12.0,1,1, 2.987, 10399.957, 468.971, 52873.047 25/03/29,02:27:53,19,08,1, 12.0,1,1, 2.987, 10399.983, 468.989, 52873.032 25/03/29,02:27:54,00,07,1, 11.9,1,1, 2.985, 10399.979, 468.989, 52873.032 25/03/29,02:27:54,01,07,1, 11.9,1,1, 2.985, 10399.990, 469.014, 52873.068 25/03/29,02:27:54,02,07,1, 11.9,1,1, 2.985, 10399.980, 469.034, 52873.049 25/03/29,02:27:54,03,07,1, 11.9,1,1, 2.985, 10399.993, 469.068, 52873.082 25/03/29,02:27:54,04,07,1, 11.9,1,1, 2.985, 10400.014, 469.063, 52873.036 25/03/29,02:27:54,05,07,1, 11.9,1,1, 2.985, 10400.012, 469.073, 52873.083 25/03/29,02:27:54,06,07,1, 11.9,1,1, 2.985, 10400.033, 469.098, 52873.142 25/03/29,02:27:54,07,07,1, 11.9,1,1, 2.985, 10400.031, 469.102, 52873.070 25/03/29,02:27:54,08,07,1, 11.9,1,1, 2.985, 10400.045, 469.108, 52873.075 25/03/29,02:27:54,09,07,1, 11.9,1,1, 2.985, 10400.032, 469.139, 52873.133 25/03/29,02:27:54,10,07,1, 11.9,1,1, 2.985, 10400.075, 469.133, 52873.143 25/03/29,02:27:54,11,07,1, 11.9,1,1, 2.985, 10400.080, 469.158, 52873.063 25/03/29,02:27:54,12,07,1, 11.9,1,1, 2.985, 10400.080, 469.184, 52873.101 25/03/29,02:27:54,13,07,1, 11.9,1,1, 2.985, 10400.104, 469.178, 52873.093 25/03/29,02:27:54,14,07,1, 11.9,1,1, 2.985, 10400.127, 469.200, 52873.078 25/03/29,02:27:54,15,07,1, 11.9,1,1, 2.985, 10400.114, 469.200, 52873.101 25/03/29,02:27:54,16,07,1, 11.9,1,1, 2.985, 10400.147, 469.198, 52873.102 25/03/29,02:27:54,17,07,1, 11.9,1,1, 2.985, 10400.145, 469.233, 52873.034 25/03/29,02:27:54,18,07,1, 11.9,1,1, 2.985, 10400.170, 469.244, 52873.154 25/03/29,02:27:54,19,07,1, 11.9,1,1, 2.985, 10400.210, 469.261, 52873.136 25/03/29,02:27:55,00,08,1, 12.0,1,1, 2.992, 10400.205, 469.261, 52873.136 25/03/29,02:27:55,01,08,1, 12.0,1,1, 2.992, 10400.242, 469.302, 52873.190 25/03/29,02:27:55,02,08,1, 12.0,1,1, 2.992, 10400.223, 469.304, 52873.170 25/03/29,02:27:55,03,08,1, 12.0,1,1, 2.992, 10400.264, 469.313, 52873.147 25/03/29,02:27:55,04,08,1, 12.0,1,1, 2.992, 10400.257, 469.330, 52873.129 25/03/29,02:27:55,05,08,1, 12.0,1,1, 2.992, 10400.292, 469.336, 52873.139 25/03/29,02:27:55,06,08,1, 12.0,1,1, 2.992, 10400.310, 469.345, 52873.139 25/03/29,02:27:55,07,08,1, 12.0,1,1, 2.992, 10400.318, 469.353, 52873.128 25/03/29,02:27:55,08,08,1, 12.0,1,1, 2.992, 10400.343, 469.400, 52873.176 25/03/29,02:27:55,09,08,1, 12.0,1,1, 2.992, 10400.335, 469.374, 52873.158 25/03/29,02:27:55,10,08,1, 12.0,1,1, 2.992, 10400.374, 469.412, 52873.180 25/03/29,02:27:55,11,08,1, 12.0,1,1, 2.992, 10400.382, 469.408, 52873.154 25/03/29,02:27:55,12,08,1, 12.0,1,1, 2.992, 10400.417, 469.414, 52873.144 25/03/29,02:27:55,13,08,1, 12.0,1,1, 2.992, 10400.409, 469.414, 52873.167 25/03/29,02:27:55,14,08,1, 12.0,1,1, 2.992, 10400.472, 469.435, 52873.150 25/03/29,02:27:55,15,08,1, 12.0,1,1, 2.992, 10400.467, 469.448, 52873.152 25/03/29,02:27:55,16,08,1, 12.0,1,1, 2.992, 10400.488, 469.477, 52873.135 25/03/29,02:27:55,17,08,1, 12.0,1,1, 2.992, 10400.499, 469.480, 52873.213 25/03/29,02:27:55,18,08,1, 12.0,1,1, 2.992, 10400.510, 469.509, 52873.195 25/03/29,02:27:55,19,08,1, 12.0,1,1, 2.992, 10400.525, 469.508, 52873.154 25/03/29,02:27:56,00,08,1, 11.9,1,1, 2.987, 10400.522, 469.508, 52873.154 25/03/29,02:27:56,01,08,1, 11.9,1,1, 2.987, 10400.572, 469.537, 52873.158 25/03/29,02:27:56,02,08,1, 11.9,1,1, 2.987, 10400.591, 469.534, 52873.166 25/03/29,02:27:56,03,08,1, 11.9,1,1, 2.987, 10400.608, 469.548, 52873.152 25/03/29,02:27:56,04,08,1, 11.9,1,1, 2.987, 10400.617, 469.561, 52873.168 25/03/29,02:27:56,05,08,1, 11.9,1,1, 2.987, 10400.650, 469.545, 52873.134 25/03/29,02:27:56,06,08,1, 11.9,1,1, 2.987, 10400.686, 469.578, 52873.145 25/03/29,02:27:56,07,08,1, 11.9,1,1, 2.987, 10400.689, 469.603, 52873.182 25/03/29,02:27:56,08,08,1, 11.9,1,1, 2.987, 10400.706, 469.612, 52873.181 25/03/29,02:27:56,09,08,1, 11.9,1,1, 2.987, 10400.721, 469.608, 52873.177 25/03/29,02:27:56,10,08,1, 11.9,1,1, 2.987, 10400.733, 469.626, 52873.179 25/03/29,02:27:56,11,08,1, 11.9,1,1, 2.987, 10400.752, 469.602, 52873.137 25/03/29,02:27:56,12,08,1, 11.9,1,1, 2.987, 10400.756, 469.628, 52873.166 25/03/29,02:27:56,13,08,1, 11.9,1,1, 2.987, 10400.787, 469.654, 52873.165 25/03/29,02:27:56,14,08,1, 11.9,1,1, 2.987, 10400.785, 469.646, 52873.205 25/03/29,02:27:56,15,08,1, 11.9,1,1, 2.987, 10400.801, 469.666, 52873.190 25/03/29,02:27:56,16,08,1, 11.9,1,1, 2.987, 10400.835, 469.671, 52873.201 25/03/29,02:27:56,17,08,1, 11.9,1,1, 2.987, 10400.849, 469.692, 52873.187 25/03/29,02:27:56,18,08,1, 11.9,1,1, 2.987, 10400.868, 469.714, 52873.224 25/03/29,02:27:56,19,08,1, 11.9,1,1, 2.987, 10400.895, 469.705, 52873.204 25/03/29,02:27:57,00,07,1, 11.9,1,1, 2.996, 10400.889, 469.705, 52873.204 25/03/29,02:27:57,01,07,1, 11.9,1,1, 2.996, 10400.891, 469.735, 52872.986 25/03/29,02:27:57,02,07,1, 11.9,1,1, 2.996, 10400.920, 469.744, 52873.450 25/03/29,02:27:57,03,07,1, 11.9,1,1, 2.996, 10400.955, 469.779, 52873.410 25/03/29,02:27:57,04,07,1, 11.9,1,1, 2.996, 10400.972, 469.755, 52873.387 25/03/29,02:27:57,05,07,1, 11.9,1,1, 2.996, 10400.976, 469.799, 52873.396 25/03/29,02:27:57,06,07,1, 11.9,1,1, 2.996, 10400.979, 469.794, 52873.373 25/03/29,02:27:57,07,07,1, 11.9,1,1, 2.996, 10400.964, 469.810, 52873.350 25/03/29,02:27:57,08,07,1, 11.9,1,1, 2.996, 10401.020, 469.824, 52873.341 25/03/29,02:27:57,09,07,1, 11.9,1,1, 2.996, 10401.030, 469.843, 52873.457 25/03/29,02:27:57,10,07,1, 11.9,1,1, 2.996, 10401.017, 469.819, 52873.373 25/03/29,02:27:57,11,07,1, 11.9,1,1, 2.996, 10401.015, 469.823, 52873.357 25/03/29,02:27:57,12,07,1, 11.9,1,1, 2.996, 10401.049, 469.827, 52873.374 25/03/29,02:27:57,13,07,1, 11.9,1,1, 2.996, 10401.032, 469.820, 52873.323 25/03/29,02:27:57,14,07,1, 11.9,1,1, 2.996, 10401.049, 469.801, 52873.326 25/03/29,02:27:57,15,07,1, 11.9,1,1, 2.996, 10401.066, 469.816, 52873.311 25/03/29,02:27:57,16,07,1, 11.9,1,1, 2.996, 10401.064, 469.844, 52873.309 25/03/29,02:27:57,17,07,1, 11.9,1,1, 2.996, 10401.082, 469.849, 52873.286 25/03/29,02:27:57,18,07,1, 11.9,1,1, 2.996, 10401.065, 469.816, 52873.320 25/03/29,02:27:57,19,07,1, 11.9,1,1, 2.996, 10401.107, 469.842, 52873.370 25/03/29,02:27:58,00,08,1, 11.9,1,1, 2.997, 10401.106, 469.842, 52873.370 25/03/29,02:27:58,01,08,1, 11.9,1,1, 2.997, 10401.112, 469.829, 52873.351 25/03/29,02:27:58,02,08,1, 11.9,1,1, 2.997, 10401.120, 469.841, 52873.333 25/03/29,02:27:58,03,08,1, 11.9,1,1, 2.997, 10401.102, 469.817, 52873.337 25/03/29,02:27:58,04,08,1, 11.9,1,1, 2.997, 10401.139, 469.840, 52873.305 25/03/29,02:27:58,05,08,1, 11.9,1,1, 2.997, 10401.152, 469.818, 52873.327 25/03/29,02:27:58,06,08,1, 11.9,1,1, 2.997, 10401.142, 469.829, 52873.318 25/03/29,02:27:58,07,08,1, 11.9,1,1, 2.997, 10401.155, 469.818, 52873.301 25/03/29,02:27:58,08,08,1, 11.9,1,1, 2.997, 10401.181, 469.777, 52873.330 25/03/29,02:27:58,09,08,1, 11.9,1,1, 2.997, 10401.154, 469.812, 52873.339 25/03/29,02:27:58,10,08,1, 11.9,1,1, 2.997, 10401.166, 469.794, 52873.319 25/03/29,02:27:58,11,08,1, 11.9,1,1, 2.997, 10401.167, 469.804, 52873.301 25/03/29,02:27:58,12,08,1, 11.9,1,1, 2.997, 10401.169, 469.800, 52873.281 25/03/29,02:27:58,13,08,1, 11.9,1,1, 2.997, 10401.181, 469.787, 52873.318 25/03/29,02:27:58,14,08,1, 11.9,1,1, 2.997, 10401.175, 469.792, 52873.308 25/03/29,02:27:58,15,08,1, 11.9,1,1, 2.997, 10401.198, 469.793, 52873.315 25/03/29,02:27:58,16,08,1, 11.9,1,1, 2.997, 10401.213, 469.802, 52873.290 25/03/29,02:27:58,17,08,1, 11.9,1,1, 2.997, 10401.210, 469.792, 52873.313 25/03/29,02:27:58,18,08,1, 11.9,1,1, 2.997, 10401.205, 469.773, 52873.323 25/03/29,02:27:58,19,08,1, 11.9,1,1, 2.997, 10401.218, 469.782, 52873.308 25/03/29,02:27:59,00,10,1, 11.9,1,1, 2.994, 10401.214, 469.782, 52873.308 25/03/29,02:27:59,01,10,1, 11.9,1,1, 2.994, 10401.236, 469.800, 52873.274 25/03/29,02:27:59,02,10,1, 11.9,1,1, 2.994, 10401.231, 469.818, 52873.311 25/03/29,02:27:59,03,10,1, 11.9,1,1, 2.994, 10401.237, 469.801, 52873.302 25/03/29,02:27:59,04,10,1, 11.9,1,1, 2.994, 10401.229, 469.797, 52873.280 25/03/29,02:27:59,05,10,1, 11.9,1,1, 2.994, 10401.252, 469.794, 52873.297 25/03/29,02:27:59,06,10,1, 11.9,1,1, 2.994, 10401.255, 469.801, 52873.281 25/03/29,02:27:59,07,10,1, 11.9,1,1, 2.994, 10401.238, 469.800, 52873.311 25/03/29,02:27:59,08,10,1, 11.9,1,1, 2.994, 10401.276, 469.810, 52873.288 25/03/29,02:27:59,09,10,1, 11.9,1,1, 2.994, 10401.284, 469.801, 52873.304 25/03/29,02:27:59,10,10,1, 11.9,1,1, 2.994, 10401.272, 469.815, 52873.295 25/03/29,02:27:59,11,10,1, 11.9,1,1, 2.994, 10401.292, 469.821, 52873.350 25/03/29,02:27:59,12,10,1, 11.9,1,1, 2.994, 10401.278, 469.833, 52873.295 25/03/29,02:27:59,13,10,1, 11.9,1,1, 2.994, 10401.305, 469.835, 52873.331 25/03/29,02:27:59,14,10,1, 11.9,1,1, 2.994, 10401.315, 469.844, 52873.328 25/03/29,02:27:59,15,10,1, 11.9,1,1, 2.994, 10401.299, 469.829, 52873.297 25/03/29,02:27:59,16,10,1, 11.9,1,1, 2.994, 10401.284, 469.825, 52873.292 25/03/29,02:27:59,17,10,1, 11.9,1,1, 2.994, 10401.317, 469.828, 52873.271 25/03/29,02:27:59,18,10,1, 11.9,1,1, 2.994, 10401.332, 469.846, 52873.278 25/03/29,02:27:59,19,10,1, 11.9,1,1, 2.994, 10401.332, 469.839, 52873.295 25/03/29,02:28:00,00,09,1, 11.9,1,1, 2.994, 10401.331, 469.839, 52873.295 25/03/29,02:28:00,01,09,1, 11.9,1,1, 2.994, 10401.352, 469.871, 52873.315 25/03/29,02:28:00,02,09,1, 11.9,1,1, 2.994, 10401.369, 469.827, 52873.070 25/03/29,02:28:00,03,09,1, 11.9,1,1, 2.994, 10401.349, 469.855, 52873.117 25/03/29,02:28:00,04,09,1, 11.9,1,1, 2.994, 10401.355, 469.852, 52873.114 25/03/29,02:28:00,05,09,1, 11.9,1,1, 2.994, 10401.382, 469.858, 52873.121 25/03/29,02:28:00,06,09,1, 11.9,1,1, 2.994, 10401.396, 469.869, 52873.191 25/03/29,02:28:00,07,09,1, 11.9,1,1, 2.994, 10401.407, 469.859, 52873.188 25/03/29,02:28:00,08,09,1, 11.9,1,1, 2.994, 10401.385, 469.860, 52873.058 25/03/29,02:28:00,09,09,1, 11.9,1,1, 2.994, 10401.392, 469.882, 52873.195 25/03/29,02:28:00,10,09,1, 11.9,1,1, 2.994, 10401.407, 469.876, 52873.093 25/03/29,02:28:00,11,09,1, 11.9,1,1, 2.994, 10401.402, 469.874, 52873.092 25/03/29,02:28:00,12,09,1, 11.9,1,1, 2.994, 10401.404, 469.884, 52873.107 25/03/29,02:28:00,13,09,1, 11.9,1,1, 2.994, 10401.398, 469.890, 52873.079 25/03/29,02:28:00,14,09,1, 11.9,1,1, 2.994, 10401.429, 469.897, 52873.089 25/03/29,02:28:00,15,09,1, 11.9,1,1, 2.994, 10401.426, 469.910, 52873.114 25/03/29,02:28:00,16,09,1, 11.9,1,1, 2.994, 10401.433, 469.907, 52873.208 25/03/29,02:28:00,17,09,1, 11.9,1,1, 2.994, 10401.471, 469.897, 52873.176 25/03/29,02:28:00,18,09,1, 11.9,1,1, 2.994, 10401.447, 469.921, 52873.110 25/03/29,02:28:00,19,09,1, 11.9,1,1, 2.994, 10401.479, 469.926, 52873.155 25/03/29,02:28:01,00,07,1, 11.9,1,1, 2.997, 10401.473, 469.926, 52873.155 25/03/29,02:28:01,01,07,1, 11.9,1,1, 2.997, 10401.499, 469.916, 52873.143 25/03/29,02:28:01,02,07,1, 11.9,1,1, 2.997, 10401.511, 469.931, 52873.039 25/03/29,02:28:01,03,07,1, 11.9,1,1, 2.997, 10401.502, 469.940, 52873.130 25/03/29,02:28:01,04,07,1, 11.9,1,1, 2.997, 10401.531, 469.938, 52873.052 25/03/29,02:28:01,05,07,1, 11.9,1,1, 2.997, 10401.523, 469.951, 52873.154 25/03/29,02:28:01,06,07,1, 11.9,1,1, 2.997, 10401.529, 469.951, 52873.161 25/03/29,02:28:01,07,07,1, 11.9,1,1, 2.997, 10401.546, 469.941, 52873.194 25/03/29,02:28:01,08,07,1, 11.9,1,1, 2.997, 10401.559, 469.937, 52873.147 25/03/29,02:28:01,09,07,1, 11.9,1,1, 2.997, 10401.552, 469.935, 52873.058 25/03/29,02:28:01,10,07,1, 11.9,1,1, 2.997, 10401.542, 469.953, 52873.096 25/03/29,02:28:01,11,07,1, 11.9,1,1, 2.997, 10401.570, 469.959, 52873.168 25/03/29,02:28:01,12,07,1, 11.9,1,1, 2.997, 10401.569, 469.991, 52873.106 25/03/29,02:28:01,13,07,1, 11.9,1,1, 2.997, 10401.579, 469.972, 52873.180 25/03/29,02:28:01,14,07,1, 11.9,1,1, 2.997, 10401.592, 469.982, 52873.180 25/03/29,02:28:01,15,07,1, 11.9,1,1, 2.997, 10401.586, 469.993, 52873.152 25/03/29,02:28:01,16,07,1, 11.9,1,1, 2.997, 10401.614, 469.984, 52873.192 25/03/29,02:28:01,17,07,1, 11.9,1,1, 2.997, 10401.595, 469.962, 52873.097 25/03/29,02:28:01,18,07,1, 11.9,1,1, 2.997, 10401.610, 469.959, 52873.114 25/03/29,02:28:01,19,07,1, 11.9,1,1, 2.997, 10401.618, 469.994, 52873.075 25/03/29,02:28:02,00,08,1, 11.8,1,1, 2.995, 10401.615, 469.994, 52873.075 25/03/29,02:28:02,01,08,1, 11.8,1,1, 2.995, 10401.637, 469.976, 52873.157 25/03/29,02:28:02,02,08,1, 11.8,1,1, 2.995, 10401.622, 470.003, 52873.171 25/03/29,02:28:02,03,08,1, 11.8,1,1, 2.995, 10401.638, 469.980, 52873.120 25/03/29,02:28:02,04,08,1, 11.8,1,1, 2.995, 10401.656, 469.987, 52873.127 25/03/29,02:28:02,05,08,1, 11.8,1,1, 2.995, 10401.661, 469.974, 52873.102 25/03/29,02:28:02,06,08,1, 11.8,1,1, 2.995, 10401.653, 469.996, 52873.146 25/03/29,02:28:02,07,08,1, 11.8,1,1, 2.995, 10401.664, 469.956, 52873.131 25/03/29,02:28:02,08,08,1, 11.8,1,1, 2.995, 10401.697, 469.954, 52873.128 25/03/29,02:28:02,09,08,1, 11.8,1,1, 2.995, 10401.685, 469.955, 52873.096 25/03/29,02:28:02,10,08,1, 11.8,1,1, 2.995, 10401.684, 469.974, 52873.062 25/03/29,02:28:02,11,08,1, 11.8,1,1, 2.995, 10401.687, 469.949, 52873.052 25/03/29,02:28:02,12,08,1, 11.8,1,1, 2.995, 10401.699, 469.926, 52873.092 25/03/29,02:28:02,13,08,1, 11.8,1,1, 2.995, 10401.682, 469.935, 52873.101 25/03/29,02:28:02,14,08,1, 11.8,1,1, 2.995, 10401.706, 469.929, 52873.093 25/03/29,02:28:02,15,08,1, 11.8,1,1, 2.995, 10401.698, 469.929, 52873.050 25/03/29,02:28:02,16,08,1, 11.8,1,1, 2.995, 10401.711, 469.913, 52873.131 25/03/29,02:28:02,17,08,1, 11.8,1,1, 2.995, 10401.738, 469.898, 52873.084 25/03/29,02:28:02,18,08,1, 11.8,1,1, 2.995, 10401.714, 469.924, 52873.104 25/03/29,02:28:02,19,08,1, 11.8,1,1, 2.995, 10401.749, 469.914, 52873.013 25/03/29,02:28:03,00,10,1, 11.9,1,1, 2.987, 10401.748, 469.914, 52873.013 25/03/29,02:28:03,01,10,1, 11.9,1,1, 2.987, 10401.727, 469.889, 52873.065 25/03/29,02:28:03,02,10,1, 11.9,1,1, 2.987, 10401.728, 469.863, 52872.986 25/03/29,02:28:03,03,10,1, 11.9,1,1, 2.987, 10401.693, 469.832, 52873.066 25/03/29,02:28:03,04,10,1, 11.9,1,1, 2.987, 10401.696, 469.846, 52873.037 25/03/29,02:28:03,05,10,1, 11.9,1,1, 2.987, 10401.695, 469.807, 52873.073 25/03/29,02:28:03,06,10,1, 11.9,1,1, 2.987, 10401.741, 469.783, 52872.992 25/03/29,02:28:03,07,10,1, 11.9,1,1, 2.987, 10401.716, 469.788, 52872.975 25/03/29,02:28:03,08,10,1, 11.9,1,1, 2.987, 10401.720, 469.779, 52873.041 25/03/29,02:28:03,09,10,1, 11.9,1,1, 2.987, 10401.710, 469.760, 52873.053 25/03/29,02:28:03,10,10,1, 11.9,1,1, 2.987, 10401.696, 469.753, 52872.988 25/03/29,02:28:03,11,10,1, 11.9,1,1, 2.987, 10401.752, 469.754, 52873.039 25/03/29,02:28:03,12,10,1, 11.9,1,1, 2.987, 10401.733, 469.735, 52873.060 25/03/29,02:28:03,13,10,1, 11.9,1,1, 2.987, 10401.698, 469.714, 52872.980 25/03/29,02:28:03,14,10,1, 11.9,1,1, 2.987, 10401.731, 469.698, 52873.037 25/03/29,02:28:03,15,10,1, 11.9,1,1, 2.987, 10401.720, 469.691, 52872.941 25/03/29,02:28:03,16,10,1, 11.9,1,1, 2.987, 10401.706, 469.621, 52873.001 25/03/29,02:28:03,17,10,1, 11.9,1,1, 2.987, 10401.688, 469.638, 52872.944 25/03/29,02:28:03,18,10,1, 11.9,1,1, 2.987, 10401.727, 469.628, 52872.949 25/03/29,02:28:03,19,10,1, 11.9,1,1, 2.987, 10401.690, 469.607, 52872.997 25/03/29,02:28:04,00,09,1, 11.8,1,1, 2.994, 10401.690, 469.607, 52872.997 25/03/29,02:28:04,01,09,1, 11.8,1,1, 2.994, 10401.707, 469.547, 52872.928 25/03/29,02:28:04,02,09,1, 11.8,1,1, 2.994, 10401.698, 469.519, 52873.011 25/03/29,02:28:04,03,09,1, 11.8,1,1, 2.994, 10401.704, 469.495, 52872.939 25/03/29,02:28:04,04,09,1, 11.8,1,1, 2.994, 10401.718, 469.488, 52872.952 25/03/29,02:28:04,05,09,1, 11.8,1,1, 2.994, 10401.686, 469.458, 52872.935 25/03/29,02:28:04,06,09,1, 11.8,1,1, 2.994, 10401.686, 469.435, 52872.956 25/03/29,02:28:04,07,09,1, 11.8,1,1, 2.994, 10401.680, 469.443, 52873.002 25/03/29,02:28:04,08,09,1, 11.8,1,1, 2.994, 10401.695, 469.415, 52872.958 25/03/29,02:28:04,09,09,1, 11.8,1,1, 2.994, 10401.672, 469.389, 52872.957 25/03/29,02:28:04,10,09,1, 11.8,1,1, 2.994, 10401.694, 469.381, 52872.885 25/03/29,02:28:04,11,09,1, 11.8,1,1, 2.994, 10401.688, 469.343, 52872.889 25/03/29,02:28:04,12,09,1, 11.8,1,1, 2.994, 10401.649, 469.316, 52872.972 25/03/29,02:28:04,13,09,1, 11.8,1,1, 2.994, 10401.669, 469.301, 52872.919 25/03/29,02:28:04,14,09,1, 11.8,1,1, 2.994, 10401.700, 469.284, 52872.896 25/03/29,02:28:04,15,09,1, 11.8,1,1, 2.994, 10401.668, 469.276, 52872.901 25/03/29,02:28:04,16,09,1, 11.8,1,1, 2.994, 10401.659, 469.241, 52872.949 25/03/29,02:28:04,17,09,1, 11.8,1,1, 2.994, 10401.655, 469.215, 52872.979 25/03/29,02:28:04,18,09,1, 11.8,1,1, 2.994, 10401.663, 469.226, 52873.012 25/03/29,02:28:04,19,09,1, 11.8,1,1, 2.994, 10401.650, 469.195, 52872.949 25/03/29,02:28:05,00,08,1, 12.0,1,1, 2.990, 10401.648, 469.195, 52872.949 25/03/29,02:28:05,01,08,1, 12.0,1,1, 2.990, 10401.681, 469.188, 52872.963 25/03/29,02:28:05,02,08,1, 12.0,1,1, 2.990, 10401.682, 469.166, 52872.989 25/03/29,02:28:05,03,08,1, 12.0,1,1, 2.990, 10401.704, 469.116, 52872.806 25/03/29,02:28:05,04,08,1, 12.0,1,1, 2.990, 10401.648, 469.134, 52872.892 25/03/29,02:28:05,05,08,1, 12.0,1,1, 2.990, 10401.665, 469.133, 52872.931 25/03/29,02:28:05,06,08,1, 12.0,1,1, 2.990, 10401.676, 469.091, 52872.927 25/03/29,02:28:05,07,08,1, 12.0,1,1, 2.990, 10401.684, 469.091, 52872.871 25/03/29,02:28:05,08,08,1, 12.0,1,1, 2.990, 10401.683, 469.078, 52872.978 25/03/29,02:28:05,09,08,1, 12.0,1,1, 2.990, 10401.648, 469.051, 52872.906 25/03/29,02:28:05,10,08,1, 12.0,1,1, 2.990, 10401.674, 469.034, 52873.003 25/03/29,02:28:05,11,08,1, 12.0,1,1, 2.990, 10401.677, 469.064, 52872.937 25/03/29,02:28:05,12,08,1, 12.0,1,1, 2.990, 10401.669, 469.027, 52872.983 25/03/29,02:28:05,13,08,1, 12.0,1,1, 2.990, 10401.663, 469.023, 52873.008 25/03/29,02:28:05,14,08,1, 12.0,1,1, 2.990, 10401.683, 469.003, 52872.999 25/03/29,02:28:05,15,08,1, 12.0,1,1, 2.990, 10401.669, 468.989, 52872.998 25/03/29,02:28:05,16,08,1, 12.0,1,1, 2.990, 10401.690, 468.995, 52873.002 25/03/29,02:28:05,17,08,1, 12.0,1,1, 2.990, 10401.700, 468.980, 52873.004 25/03/29,02:28:05,18,08,1, 12.0,1,1, 2.990, 10401.710, 468.972, 52873.002 25/03/29,02:28:05,19,08,1, 12.0,1,1, 2.990, 10401.692, 468.963, 52872.990 25/03/29,02:28:06,00,08,1, 12.0,1,1, 2.989, 10401.690, 468.963, 52872.990 25/03/29,02:28:06,01,08,1, 12.0,1,1, 2.989, 10401.729, 468.947, 52873.073 25/03/29,02:28:06,02,08,1, 12.0,1,1, 2.989, 10401.717, 468.924, 52872.961 25/03/29,02:28:06,03,08,1, 12.0,1,1, 2.989, 10401.702, 468.921, 52873.099 25/03/29,02:28:06,04,08,1, 12.0,1,1, 2.989, 10401.726, 468.939, 52872.993 25/03/29,02:28:06,05,08,1, 12.0,1,1, 2.989, 10401.724, 468.929, 52873.020 25/03/29,02:28:06,06,08,1, 12.0,1,1, 2.989, 10401.748, 468.899, 52872.969 25/03/29,02:28:06,07,08,1, 12.0,1,1, 2.989, 10401.735, 468.895, 52873.089 25/03/29,02:28:06,08,08,1, 12.0,1,1, 2.989, 10401.737, 468.898, 52873.081 25/03/29,02:28:06,09,08,1, 12.0,1,1, 2.989, 10401.715, 468.903, 52873.055 25/03/29,02:28:06,10,08,1, 12.0,1,1, 2.989, 10401.712, 468.896, 52873.069 25/03/29,02:28:06,11,08,1, 12.0,1,1, 2.989, 10401.759, 468.870, 52872.986 25/03/29,02:28:06,12,08,1, 12.0,1,1, 2.989, 10401.731, 468.884, 52872.969 25/03/29,02:28:06,13,08,1, 12.0,1,1, 2.989, 10401.731, 468.884, 52873.045 25/03/29,02:28:06,14,08,1, 12.0,1,1, 2.989, 10401.743, 468.893, 52873.101 25/03/29,02:28:06,15,08,1, 12.0,1,1, 2.989, 10401.763, 468.860, 52873.080 25/03/29,02:28:06,16,08,1, 12.0,1,1, 2.989, 10401.749, 468.872, 52873.136 25/03/29,02:28:06,17,08,1, 12.0,1,1, 2.989, 10401.776, 468.879, 52873.111 25/03/29,02:28:06,18,08,1, 12.0,1,1, 2.989, 10401.766, 468.857, 52873.088 25/03/29,02:28:06,19,08,1, 12.0,1,1, 2.989, 10401.744, 468.866, 52873.139 25/03/29,02:28:07,00,08,1, 11.9,1,1, 2.987, 10401.740, 468.866, 52873.139 25/03/29,02:28:07,01,08,1, 11.9,1,1, 2.987, 10401.746, 468.877, 52873.180 25/03/29,02:28:07,02,08,1, 11.9,1,1, 2.987, 10401.751, 468.865, 52873.077 25/03/29,02:28:07,03,08,1, 11.9,1,1, 2.987, 10401.758, 468.886, 52873.153 25/03/29,02:28:07,04,08,1, 11.9,1,1, 2.987, 10401.754, 468.860, 52873.158 25/03/29,02:28:07,05,08,1, 11.9,1,1, 2.987, 10401.747, 468.850, 52873.201 25/03/29,02:28:07,06,08,1, 11.9,1,1, 2.987, 10401.731, 468.882, 52873.173 25/03/29,02:28:07,07,08,1, 11.9,1,1, 2.987, 10401.721, 468.846, 52873.085 25/03/29,02:28:07,08,08,1, 11.9,1,1, 2.987, 10401.728, 468.853, 52873.207 25/03/29,02:28:07,09,08,1, 11.9,1,1, 2.987, 10401.725, 468.873, 52873.206 25/03/29,02:28:07,10,08,1, 11.9,1,1, 2.987, 10401.714, 468.879, 52873.194 25/03/29,02:28:07,11,08,1, 11.9,1,1, 2.987, 10401.734, 468.853, 52873.147 25/03/29,02:28:07,12,08,1, 11.9,1,1, 2.987, 10401.742, 468.868, 52873.229 25/03/29,02:28:07,13,08,1, 11.9,1,1, 2.987, 10401.714, 468.862, 52873.207 25/03/29,02:28:07,14,08,1, 11.9,1,1, 2.987, 10401.740, 468.883, 52873.174 25/03/29,02:28:07,15,08,1, 11.9,1,1, 2.987, 10401.723, 468.885, 52873.191 25/03/29,02:28:07,16,08,1, 11.9,1,1, 2.987, 10401.713, 468.894, 52873.210 25/03/29,02:28:07,17,08,1, 11.9,1,1, 2.987, 10401.724, 468.885, 52873.188 25/03/29,02:28:07,18,08,1, 11.9,1,1, 2.987, 10401.722, 468.887, 52873.269 25/03/29,02:28:07,19,08,1, 11.9,1,1, 2.987, 10401.701, 468.909, 52873.248 25/03/29,02:28:08,00,09,1, 11.9,1,1, 2.996, 10401.698, 468.909, 52873.248 25/03/29,02:28:08,01,09,1, 11.9,1,1, 2.996, 10401.698, 468.881, 52873.247 25/03/29,02:28:08,02,09,1, 11.9,1,1, 2.996, 10401.732, 468.882, 52873.233 25/03/29,02:28:08,03,09,1, 11.9,1,1, 2.996, 10401.720, 468.884, 52873.306 25/03/29,02:28:08,04,09,1, 11.9,1,1, 2.996, 10401.705, 468.887, 52873.311 25/03/29,02:28:08,05,09,1, 11.9,1,1, 2.996, 10401.721, 468.887, 52873.200 25/03/29,02:28:08,06,09,1, 11.9,1,1, 2.996, 10401.710, 468.892, 52873.238 25/03/29,02:28:08,07,09,1, 11.9,1,1, 2.996, 10401.717, 468.897, 52873.334 25/03/29,02:28:08,08,09,1, 11.9,1,1, 2.996, 10401.716, 468.885, 52873.262 25/03/29,02:28:08,09,09,1, 11.9,1,1, 2.996, 10401.708, 468.897, 52873.355 25/03/29,02:28:08,10,09,1, 11.9,1,1, 2.996, 10401.708, 468.897, 52873.373 25/03/29,02:28:08,11,09,1, 11.9,1,1, 2.996, 10401.699, 468.912, 52873.338 25/03/29,02:28:08,12,09,1, 11.9,1,1, 2.996, 10401.727, 468.886, 52873.284 25/03/29,02:28:08,13,09,1, 11.9,1,1, 2.996, 10401.700, 468.900, 52873.315 25/03/29,02:28:08,14,09,1, 11.9,1,1, 2.996, 10401.712, 468.905, 52873.372 25/03/29,02:28:08,15,09,1, 11.9,1,1, 2.996, 10401.706, 468.900, 52873.366 25/03/29,02:28:08,16,09,1, 11.9,1,1, 2.996, 10401.712, 468.922, 52873.376 25/03/29,02:28:08,17,09,1, 11.9,1,1, 2.996, 10401.710, 468.892, 52873.337 25/03/29,02:28:08,18,09,1, 11.9,1,1, 2.996, 10401.686, 468.940, 52873.387 25/03/29,02:28:08,19,09,1, 11.9,1,1, 2.996, 10401.709, 468.915, 52873.351 25/03/29,02:28:09,00,08,1, 12.0,1,1, 2.997, 10401.707, 468.915, 52873.351 25/03/29,02:28:09,01,08,1, 12.0,1,1, 2.997, 10401.702, 468.898, 52873.353 25/03/29,02:28:09,02,08,1, 12.0,1,1, 2.997, 10401.713, 468.911, 52873.455 25/03/29,02:28:09,03,08,1, 12.0,1,1, 2.997, 10401.704, 468.905, 52873.414 25/03/29,02:28:09,04,08,1, 12.0,1,1, 2.997, 10401.709, 468.888, 52873.402 25/03/29,02:28:09,05,08,1, 12.0,1,1, 2.997, 10401.718, 468.880, 52873.371 25/03/29,02:28:09,06,08,1, 12.0,1,1, 2.997, 10401.701, 468.876, 52873.432 25/03/29,02:28:09,07,08,1, 12.0,1,1, 2.997, 10401.706, 468.849, 52873.427 25/03/29,02:28:09,08,08,1, 12.0,1,1, 2.997, 10401.705, 468.850, 52873.425 25/03/29,02:28:09,09,08,1, 12.0,1,1, 2.997, 10401.697, 468.852, 52873.379 25/03/29,02:28:09,10,08,1, 12.0,1,1, 2.997, 10401.700, 468.821, 52873.368 25/03/29,02:28:09,11,08,1, 12.0,1,1, 2.997, 10401.703, 468.852, 52873.390 25/03/29,02:28:09,12,08,1, 12.0,1,1, 2.997, 10401.711, 468.813, 52873.379 25/03/29,02:28:09,13,08,1, 12.0,1,1, 2.997, 10401.706, 468.811, 52873.393 25/03/29,02:28:09,14,08,1, 12.0,1,1, 2.997, 10401.741, 468.780, 52873.411 25/03/29,02:28:09,15,08,1, 12.0,1,1, 2.997, 10401.725, 468.775, 52873.430 25/03/29,02:28:09,16,08,1, 12.0,1,1, 2.997, 10401.743, 468.777, 52873.472 25/03/29,02:28:09,17,08,1, 12.0,1,1, 2.997, 10401.706, 468.762, 52873.415 25/03/29,02:28:09,18,08,1, 12.0,1,1, 2.997, 10401.726, 468.747, 52873.408 25/03/29,02:28:09,19,08,1, 12.0,1,1, 2.997, 10401.732, 468.714, 52873.429 25/03/29,02:28:10,00,08,1, 11.9,1,1, 2.987, 10401.732, 468.714, 52873.429 25/03/29,02:28:10,01,08,1, 11.9,1,1, 2.987, 10401.727, 468.727, 52873.432 25/03/29,02:28:10,02,08,1, 11.9,1,1, 2.987, 10401.709, 468.707, 52873.426 25/03/29,02:28:10,03,08,1, 11.9,1,1, 2.987, 10401.731, 468.689, 52873.423 25/03/29,02:28:10,04,08,1, 11.9,1,1, 2.987, 10401.757, 468.689, 52873.434 25/03/29,02:28:10,05,08,1, 11.9,1,1, 2.987, 10401.729, 468.665, 52873.425 25/03/29,02:28:10,06,08,1, 11.9,1,1, 2.987, 10401.728, 468.660, 52873.380 25/03/29,02:28:10,07,08,1, 11.9,1,1, 2.987, 10401.737, 468.665, 52873.443 25/03/29,02:28:10,08,08,1, 11.9,1,1, 2.987, 10401.752, 468.654, 52873.422 25/03/29,02:28:10,09,08,1, 11.9,1,1, 2.987, 10401.760, 468.655, 52873.506 25/03/29,02:28:10,10,08,1, 11.9,1,1, 2.987, 10401.758, 468.653, 52873.389 25/03/29,02:28:10,11,08,1, 11.9,1,1, 2.987, 10401.749, 468.611, 52873.472 25/03/29,02:28:10,12,08,1, 11.9,1,1, 2.987, 10401.778, 468.605, 52873.467 25/03/29,02:28:10,13,08,1, 11.9,1,1, 2.987, 10401.780, 468.598, 52873.390 25/03/29,02:28:10,14,08,1, 11.9,1,1, 2.987, 10401.790, 468.592, 52873.456 25/03/29,02:28:10,15,08,1, 11.9,1,1, 2.987, 10401.771, 468.578, 52873.381 25/03/29,02:28:10,16,08,1, 11.9,1,1, 2.987, 10401.772, 468.547, 52873.391 25/03/29,02:28:10,17,08,1, 11.9,1,1, 2.987, 10401.788, 468.554, 52873.549 25/03/29,02:28:10,18,08,1, 11.9,1,1, 2.987, 10401.778, 468.570, 52873.504 25/03/29,02:28:10,19,08,1, 11.9,1,1, 2.987, 10401.806, 468.524, 52873.451 25/03/29,02:28:11,00,07,1, 11.9,1,1, 2.991, 10401.798, 468.524, 52873.451 25/03/29,02:28:11,01,07,1, 11.9,1,1, 2.991, 10401.789, 468.493, 52873.492 25/03/29,02:28:11,02,07,1, 11.9,1,1, 2.991, 10401.804, 468.498, 52873.538 25/03/29,02:28:11,03,07,1, 11.9,1,1, 2.991, 10401.806, 468.488, 52873.488 25/03/29,02:28:11,04,07,1, 11.9,1,1, 2.991, 10401.808, 468.477, 52873.505 25/03/29,02:28:11,05,07,1, 11.9,1,1, 2.991, 10401.800, 468.491, 52873.471 25/03/29,02:28:11,06,07,1, 11.9,1,1, 2.991, 10401.805, 468.443, 52873.485 25/03/29,02:28:11,07,07,1, 11.9,1,1, 2.991, 10401.820, 468.442, 52873.456 25/03/29,02:28:11,08,07,1, 11.9,1,1, 2.991, 10401.803, 468.416, 52873.551 25/03/29,02:28:11,09,07,1, 11.9,1,1, 2.991, 10401.821, 468.431, 52873.532 25/03/29,02:28:11,10,07,1, 11.9,1,1, 2.991, 10401.828, 468.427, 52873.474 25/03/29,02:28:11,11,07,1, 11.9,1,1, 2.991, 10401.837, 468.412, 52873.590 25/03/29,02:28:11,12,07,1, 11.9,1,1, 2.991, 10401.815, 468.380, 52873.519 25/03/29,02:28:11,13,07,1, 11.9,1,1, 2.991, 10401.833, 468.398, 52873.524 25/03/29,02:28:11,14,07,1, 11.9,1,1, 2.991, 10401.825, 468.397, 52873.573 25/03/29,02:28:11,15,07,1, 11.9,1,1, 2.991, 10401.821, 468.367, 52873.566 25/03/29,02:28:11,16,07,1, 11.9,1,1, 2.991, 10401.844, 468.355, 52873.500 25/03/29,02:28:11,17,07,1, 11.9,1,1, 2.991, 10401.836, 468.364, 52873.530 25/03/29,02:28:11,18,07,1, 11.9,1,1, 2.991, 10401.831, 468.344, 52873.598 25/03/29,02:28:11,19,07,1, 11.9,1,1, 2.991, 10401.833, 468.323, 52873.576 25/03/29,02:28:12,00,08,1, 11.9,1,1, 2.997, 10401.832, 468.323, 52873.576 25/03/29,02:28:12,01,08,1, 11.9,1,1, 2.997, 10401.859, 468.297, 52873.553 25/03/29,02:28:12,02,08,1, 11.9,1,1, 2.997, 10401.849, 468.293, 52873.526 25/03/29,02:28:12,03,08,1, 11.9,1,1, 2.997, 10401.853, 468.297, 52873.494 25/03/29,02:28:12,04,08,1, 11.9,1,1, 2.997, 10401.856, 468.254, 52873.538 25/03/29,02:28:12,05,08,1, 11.9,1,1, 2.997, 10401.835, 468.273, 52873.604 25/03/29,02:28:12,06,08,1, 11.9,1,1, 2.997, 10401.857, 468.255, 52873.537 25/03/29,02:28:12,07,08,1, 11.9,1,1, 2.997, 10401.858, 468.239, 52873.547 25/03/29,02:28:12,08,08,1, 11.9,1,1, 2.997, 10401.847, 468.237, 52873.532 25/03/29,02:28:12,09,08,1, 11.9,1,1, 2.997, 10401.855, 468.228, 52873.638 25/03/29,02:28:12,10,08,1, 11.9,1,1, 2.997, 10401.860, 468.215, 52873.631 25/03/29,02:28:12,11,08,1, 11.9,1,1, 2.997, 10401.871, 468.197, 52873.543 25/03/29,02:28:12,12,08,1, 11.9,1,1, 2.997, 10401.879, 468.185, 52873.551 25/03/29,02:28:12,13,08,1, 11.9,1,1, 2.997, 10401.860, 468.180, 52873.657 25/03/29,02:28:12,14,08,1, 11.9,1,1, 2.997, 10401.872, 468.160, 52873.527 25/03/29,02:28:12,15,08,1, 11.9,1,1, 2.997, 10401.870, 468.139, 52873.553 25/03/29,02:28:12,16,08,1, 11.9,1,1, 2.997, 10401.894, 468.135, 52873.676 25/03/29,02:28:12,17,08,1, 11.9,1,1, 2.997, 10401.871, 468.119, 52873.634 25/03/29,02:28:12,18,08,1, 11.9,1,1, 2.997, 10401.922, 468.109, 52873.625 25/03/29,02:28:12,19,08,1, 11.9,1,1, 2.997, 10401.873, 468.094, 52873.567 25/03/29,02:28:13,00,08,1, 12.0,1,1, 2.993, 10401.865, 468.094, 52873.567 25/03/29,02:28:13,01,08,1, 12.0,1,1, 2.993, 10401.891, 468.076, 52873.612 25/03/29,02:28:13,02,08,1, 12.0,1,1, 2.993, 10401.906, 468.073, 52873.630 25/03/29,02:28:13,03,08,1, 12.0,1,1, 2.993, 10401.886, 468.058, 52873.621 25/03/29,02:28:13,04,08,1, 12.0,1,1, 2.993, 10401.902, 468.060, 52873.627 25/03/29,02:28:13,05,08,1, 12.0,1,1, 2.993, 10401.911, 468.039, 52873.628 25/03/29,02:28:13,06,08,1, 12.0,1,1, 2.993, 10401.907, 468.020, 52873.610 25/03/29,02:28:13,07,08,1, 12.0,1,1, 2.993, 10401.907, 468.016, 52873.627 25/03/29,02:28:13,08,08,1, 12.0,1,1, 2.993, 10401.913, 468.015, 52873.610 25/03/29,02:28:13,09,08,1, 12.0,1,1, 2.993, 10401.958, 468.006, 52873.656 25/03/29,02:28:13,10,08,1, 12.0,1,1, 2.993, 10401.929, 467.998, 52873.660 25/03/29,02:28:13,11,08,1, 12.0,1,1, 2.993, 10401.967, 467.988, 52873.706 25/03/29,02:28:13,12,08,1, 12.0,1,1, 2.993, 10401.924, 467.968, 52873.670 25/03/29,02:28:13,13,08,1, 12.0,1,1, 2.993, 10401.938, 467.946, 52873.638 25/03/29,02:28:13,14,08,1, 12.0,1,1, 2.993, 10401.966, 467.945, 52873.701 25/03/29,02:28:13,15,08,1, 12.0,1,1, 2.993, 10401.951, 467.960, 52873.662 25/03/29,02:28:13,16,08,1, 12.0,1,1, 2.993, 10401.963, 467.941, 52873.704 25/03/29,02:28:13,17,08,1, 12.0,1,1, 2.993, 10401.983, 467.909, 52873.632 25/03/29,02:28:13,18,08,1, 12.0,1,1, 2.993, 10401.992, 467.928, 52873.695 25/03/29,02:28:13,19,08,1, 12.0,1,1, 2.993, 10401.969, 467.905, 52873.706 25/03/29,02:28:14,00,08,1, 11.9,1,1, 2.988, 10401.965, 467.905, 52873.706 25/03/29,02:28:14,01,08,1, 11.9,1,1, 2.988, 10402.006, 467.877, 52873.692 25/03/29,02:28:14,02,08,1, 11.9,1,1, 2.988, 10402.042, 467.884, 52873.692 25/03/29,02:28:14,03,08,1, 11.9,1,1, 2.988, 10402.017, 467.860, 52873.744 25/03/29,02:28:14,04,08,1, 11.9,1,1, 2.988, 10402.009, 467.847, 52873.720 25/03/29,02:28:14,05,08,1, 11.9,1,1, 2.988, 10402.035, 467.830, 52873.724 25/03/29,02:28:14,06,08,1, 11.9,1,1, 2.988, 10402.043, 467.847, 52873.709 25/03/29,02:28:14,07,08,1, 11.9,1,1, 2.988, 10402.056, 467.826, 52873.774 25/03/29,02:28:14,08,08,1, 11.9,1,1, 2.988, 10402.067, 467.826, 52873.697 25/03/29,02:28:14,09,08,1, 11.9,1,1, 2.988, 10402.041, 467.805, 52873.723 25/03/29,02:28:14,10,08,1, 11.9,1,1, 2.988, 10402.049, 467.814, 52873.758 25/03/29,02:28:14,11,08,1, 11.9,1,1, 2.988, 10402.079, 467.812, 52873.767 25/03/29,02:28:14,12,08,1, 11.9,1,1, 2.988, 10402.054, 467.779, 52873.753 25/03/29,02:28:14,13,08,1, 11.9,1,1, 2.988, 10402.071, 467.761, 52873.749 25/03/29,02:28:14,14,08,1, 11.9,1,1, 2.988, 10402.093, 467.758, 52873.756 25/03/29,02:28:14,15,08,1, 11.9,1,1, 2.988, 10402.102, 467.743, 52873.768 25/03/29,02:28:14,16,08,1, 11.9,1,1, 2.988, 10402.125, 467.739, 52873.776 25/03/29,02:28:14,17,08,1, 11.9,1,1, 2.988, 10402.140, 467.723, 52873.726 25/03/29,02:28:14,18,08,1, 11.9,1,1, 2.988, 10402.152, 467.732, 52873.791 25/03/29,02:28:14,19,08,1, 11.9,1,1, 2.988, 10402.125, 467.722, 52873.786 25/03/29,02:28:15,00,08,1, 11.9,1,1, 2.994, 10402.124, 467.722, 52873.786 25/03/29,02:28:15,01,08,1, 11.9,1,1, 2.994, 10402.171, 467.727, 52873.758 25/03/29,02:28:15,02,08,1, 11.9,1,1, 2.994, 10402.182, 467.707, 52873.767 25/03/29,02:28:15,03,08,1, 11.9,1,1, 2.994, 10402.217, 467.664, 52873.775 25/03/29,02:28:15,04,08,1, 11.9,1,1, 2.994, 10402.216, 467.675, 52873.571 25/03/29,02:28:15,05,08,1, 11.9,1,1, 2.994, 10402.225, 467.686, 52873.725 25/03/29,02:28:15,06,08,1, 11.9,1,1, 2.994, 10402.226, 467.690, 52873.717 25/03/29,02:28:15,07,08,1, 11.9,1,1, 2.994, 10402.233, 467.685, 52873.758 25/03/29,02:28:15,08,08,1, 11.9,1,1, 2.994, 10402.263, 467.663, 52873.793 25/03/29,02:28:15,09,08,1, 11.9,1,1, 2.994, 10402.275, 467.666, 52873.829 25/03/29,02:28:15,10,08,1, 11.9,1,1, 2.994, 10402.289, 467.656, 52873.860 25/03/29,02:28:15,11,08,1, 11.9,1,1, 2.994, 10402.286, 467.671, 52873.826 25/03/29,02:28:15,12,08,1, 11.9,1,1, 2.994, 10402.306, 467.668, 52873.784 25/03/29,02:28:15,13,08,1, 11.9,1,1, 2.994, 10402.329, 467.661, 52873.856 25/03/29,02:28:15,14,08,1, 11.9,1,1, 2.994, 10402.332, 467.660, 52874.028 25/03/29,02:28:15,15,08,1, 11.9,1,1, 2.994, 10402.381, 467.658, 52873.865 25/03/29,02:28:15,16,08,1, 11.9,1,1, 2.994, 10402.396, 467.645, 52873.831 25/03/29,02:28:15,17,08,1, 11.9,1,1, 2.994, 10402.399, 467.627, 52873.796 25/03/29,02:28:15,18,08,1, 11.9,1,1, 2.994, 10402.416, 467.636, 52873.858 25/03/29,02:28:15,19,08,1, 11.9,1,1, 2.994, 10402.425, 467.624, 52873.799 25/03/29,02:28:16,00,08,1, 11.9,1,1, 2.996, 10402.424, 467.624, 52873.799 25/03/29,02:28:16,01,08,1, 11.9,1,1, 2.996, 10402.456, 467.634, 52873.792 25/03/29,02:28:16,02,08,1, 11.9,1,1, 2.996, 10402.463, 467.621, 52873.844 25/03/29,02:28:16,03,08,1, 11.9,1,1, 2.996, 10402.487, 467.610, 52873.824 25/03/29,02:28:16,04,08,1, 11.9,1,1, 2.996, 10402.467, 467.621, 52873.857 25/03/29,02:28:16,05,08,1, 11.9,1,1, 2.996, 10402.509, 467.614, 52873.789 25/03/29,02:28:16,06,08,1, 11.9,1,1, 2.996, 10402.536, 467.596, 52873.804 25/03/29,02:28:16,07,08,1, 11.9,1,1, 2.996, 10402.532, 467.596, 52873.840 25/03/29,02:28:16,08,08,1, 11.9,1,1, 2.996, 10402.575, 467.578, 52873.833 25/03/29,02:28:16,09,08,1, 11.9,1,1, 2.996, 10402.551, 467.557, 52873.852 25/03/29,02:28:16,10,08,1, 11.9,1,1, 2.996, 10402.571, 467.574, 52873.813 25/03/29,02:28:16,11,08,1, 11.9,1,1, 2.996, 10402.590, 467.558, 52873.903 25/03/29,02:28:16,12,08,1, 11.9,1,1, 2.996, 10402.606, 467.575, 52873.859 25/03/29,02:28:16,13,08,1, 11.9,1,1, 2.996, 10402.605, 467.556, 52873.858 25/03/29,02:28:16,14,08,1, 11.9,1,1, 2.996, 10402.626, 467.550, 52873.824 25/03/29,02:28:16,15,08,1, 11.9,1,1, 2.996, 10402.643, 467.540, 52873.913 25/03/29,02:28:16,16,08,1, 11.9,1,1, 2.996, 10402.653, 467.538, 52873.915 25/03/29,02:28:16,17,08,1, 11.9,1,1, 2.996, 10402.674, 467.534, 52873.871 25/03/29,02:28:16,18,08,1, 11.9,1,1, 2.996, 10402.674, 467.521, 52873.884 25/03/29,02:28:16,19,08,1, 11.9,1,1, 2.996, 10402.686, 467.517, 52873.810 25/03/29,02:28:17,00,07,1, 11.9,1,1, 2.994, 10402.683, 467.517, 52873.810 25/03/29,02:28:17,01,07,1, 11.9,1,1, 2.994, 10402.696, 467.535, 52873.889 25/03/29,02:28:17,02,07,1, 11.9,1,1, 2.994, 10402.712, 467.533, 52873.910 25/03/29,02:28:17,03,07,1, 11.9,1,1, 2.994, 10402.739, 467.504, 52873.859 25/03/29,02:28:17,04,07,1, 11.9,1,1, 2.994, 10402.752, 467.502, 52873.847 25/03/29,02:28:17,05,07,1, 11.9,1,1, 2.994, 10402.768, 467.492, 52873.830 25/03/29,02:28:17,06,07,1, 11.9,1,1, 2.994, 10402.762, 467.490, 52873.886 25/03/29,02:28:17,07,07,1, 11.9,1,1, 2.994, 10402.775, 467.492, 52873.878 25/03/29,02:28:17,08,07,1, 11.9,1,1, 2.994, 10402.789, 467.473, 52873.887 25/03/29,02:28:17,09,07,1, 11.9,1,1, 2.994, 10402.791, 467.475, 52873.936 25/03/29,02:28:17,10,07,1, 11.9,1,1, 2.994, 10402.796, 467.467, 52873.882 25/03/29,02:28:17,11,07,1, 11.9,1,1, 2.994, 10402.819, 467.468, 52873.875 25/03/29,02:28:17,12,07,1, 11.9,1,1, 2.994, 10402.847, 467.463, 52873.915 25/03/29,02:28:17,13,07,1, 11.9,1,1, 2.994, 10402.821, 467.457, 52873.914 25/03/29,02:28:17,14,07,1, 11.9,1,1, 2.994, 10402.860, 467.435, 52873.909 25/03/29,02:28:17,15,07,1, 11.9,1,1, 2.994, 10402.868, 467.432, 52873.859 25/03/29,02:28:17,16,07,1, 11.9,1,1, 2.994, 10402.857, 467.428, 52873.907 25/03/29,02:28:17,17,07,1, 11.9,1,1, 2.994, 10402.845, 467.408, 52873.960 25/03/29,02:28:17,18,07,1, 11.9,1,1, 2.994, 10402.840, 467.410, 52873.934 25/03/29,02:28:17,19,07,1, 11.9,1,1, 2.994, 10402.845, 467.403, 52873.879 25/03/29,02:28:18,00,08,1, 11.9,1,1, 2.995, 10402.842, 467.403, 52873.879 25/03/29,02:28:18,01,08,1, 11.9,1,1, 2.995, 10402.877, 467.372, 52873.950 25/03/29,02:28:18,02,08,1, 11.9,1,1, 2.995, 10402.890, 467.382, 52873.963 25/03/29,02:28:18,03,08,1, 11.9,1,1, 2.995, 10402.873, 467.349, 52873.903 25/03/29,02:28:18,04,08,1, 11.9,1,1, 2.995, 10402.914, 467.347, 52873.919 25/03/29,02:28:18,05,08,1, 11.9,1,1, 2.995, 10402.873, 467.347, 52873.912 25/03/29,02:28:18,06,08,1, 11.9,1,1, 2.995, 10402.888, 467.325, 52873.932 25/03/29,02:28:18,07,08,1, 11.9,1,1, 2.995, 10402.884, 467.317, 52873.939 25/03/29,02:28:18,08,08,1, 11.9,1,1, 2.995, 10402.903, 467.301, 52873.968 25/03/29,02:28:18,09,08,1, 11.9,1,1, 2.995, 10402.892, 467.296, 52873.893 25/03/29,02:28:18,10,08,1, 11.9,1,1, 2.995, 10402.895, 467.264, 52873.991 25/03/29,02:28:18,11,08,1, 11.9,1,1, 2.995, 10402.882, 467.270, 52873.905 25/03/29,02:28:18,12,08,1, 11.9,1,1, 2.995, 10402.879, 467.275, 52873.970 25/03/29,02:28:18,13,08,1, 11.9,1,1, 2.995, 10402.922, 467.236, 52873.970 25/03/29,02:28:18,14,08,1, 11.9,1,1, 2.995, 10402.903, 467.256, 52873.988 25/03/29,02:28:18,15,08,1, 11.9,1,1, 2.995, 10402.900, 467.266, 52873.938 25/03/29,02:28:18,16,08,1, 11.9,1,1, 2.995, 10402.901, 467.235, 52873.981 25/03/29,02:28:18,17,08,1, 11.9,1,1, 2.995, 10402.908, 467.219, 52873.983 25/03/29,02:28:18,18,08,1, 11.9,1,1, 2.995, 10402.905, 467.222, 52873.941 25/03/29,02:28:18,19,08,1, 11.9,1,1, 2.995, 10402.921, 467.224, 52874.007 25/03/29,02:28:19,00,07,1, 12.0,1,1, 2.994, 10402.917, 467.224, 52874.007 25/03/29,02:28:19,01,07,1, 12.0,1,1, 2.994, 10402.895, 467.188, 52873.927 25/03/29,02:28:19,02,07,1, 12.0,1,1, 2.994, 10402.923, 467.204, 52874.003 25/03/29,02:28:19,03,07,1, 12.0,1,1, 2.994, 10402.890, 467.178, 52874.012 25/03/29,02:28:19,04,07,1, 12.0,1,1, 2.994, 10402.913, 467.165, 52873.997 25/03/29,02:28:19,05,07,1, 12.0,1,1, 2.994, 10402.921, 467.149, 52874.088 25/03/29,02:28:19,06,07,1, 12.0,1,1, 2.994, 10402.893, 467.138, 52873.983 25/03/29,02:28:19,07,07,1, 12.0,1,1, 2.994, 10402.921, 467.131, 52874.053 25/03/29,02:28:19,08,07,1, 12.0,1,1, 2.994, 10402.915, 467.139, 52874.006 25/03/29,02:28:19,09,07,1, 12.0,1,1, 2.994, 10402.890, 467.115, 52874.000 25/03/29,02:28:19,10,07,1, 12.0,1,1, 2.994, 10402.920, 467.141, 52874.062 25/03/29,02:28:19,11,07,1, 12.0,1,1, 2.994, 10402.925, 467.091, 52873.982 25/03/29,02:28:19,12,07,1, 12.0,1,1, 2.994, 10402.932, 467.092, 52874.018 25/03/29,02:28:19,13,07,1, 12.0,1,1, 2.994, 10402.943, 467.073, 52873.968 25/03/29,02:28:19,14,07,1, 12.0,1,1, 2.994, 10402.910, 467.076, 52873.952 25/03/29,02:28:19,15,07,1, 12.0,1,1, 2.994, 10402.935, 467.076, 52873.984 25/03/29,02:28:19,16,07,1, 12.0,1,1, 2.994, 10402.914, 467.073, 52874.165 25/03/29,02:28:19,17,07,1, 12.0,1,1, 2.994, 10402.914, 467.038, 52874.052 25/03/29,02:28:19,18,07,1, 12.0,1,1, 2.994, 10402.935, 467.053, 52874.010 25/03/29,02:28:19,19,07,1, 12.0,1,1, 2.994, 10402.948, 467.046, 52874.037 25/03/29,02:28:20,00,07,1, 11.9,1,1, 2.986, 10402.942, 467.046, 52874.037 25/03/29,02:28:20,01,07,1, 11.9,1,1, 2.986, 10402.911, 467.031, 52874.048 25/03/29,02:28:20,02,07,1, 11.9,1,1, 2.986, 10402.921, 467.047, 52874.069 25/03/29,02:28:20,03,07,1, 11.9,1,1, 2.986, 10402.932, 467.018, 52874.025 25/03/29,02:28:20,04,07,1, 11.9,1,1, 2.986, 10402.925, 467.030, 52874.056 25/03/29,02:28:20,05,07,1, 11.9,1,1, 2.986, 10402.927, 467.050, 52874.058 25/03/29,02:28:20,06,07,1, 11.9,1,1, 2.986, 10402.935, 467.011, 52873.997 25/03/29,02:28:20,07,07,1, 11.9,1,1, 2.986, 10402.960, 466.993, 52874.005 25/03/29,02:28:20,08,07,1, 11.9,1,1, 2.986, 10402.943, 466.998, 52874.091 25/03/29,02:28:20,09,07,1, 11.9,1,1, 2.986, 10402.938, 466.981, 52874.027 25/03/29,02:28:20,10,07,1, 11.9,1,1, 2.986, 10402.937, 466.978, 52874.007 25/03/29,02:28:20,11,07,1, 11.9,1,1, 2.986, 10402.938, 466.992, 52874.050 25/03/29,02:28:20,12,07,1, 11.9,1,1, 2.986, 10402.945, 466.972, 52874.031 25/03/29,02:28:20,13,07,1, 11.9,1,1, 2.986, 10402.916, 466.968, 52873.913 25/03/29,02:28:20,14,07,1, 11.9,1,1, 2.986, 10402.983, 466.955, 52874.144 25/03/29,02:28:20,15,07,1, 11.9,1,1, 2.986, 10402.937, 466.935, 52874.030 25/03/29,02:28:20,16,07,1, 11.9,1,1, 2.986, 10402.954, 466.918, 52874.026 25/03/29,02:28:20,17,07,1, 11.9,1,1, 2.986, 10402.938, 466.953, 52874.054 25/03/29,02:28:20,18,07,1, 11.9,1,1, 2.986, 10402.935, 466.904, 52874.023 25/03/29,02:28:20,19,07,1, 11.9,1,1, 2.986, 10402.931, 466.912, 52874.119 25/03/29,02:28:21,00,07,1, 12.0,1,1, 2.994, 10402.925, 466.912, 52874.119 25/03/29,02:28:21,01,07,1, 12.0,1,1, 2.994, 10402.943, 466.948, 52874.115 25/03/29,02:28:21,02,07,1, 12.0,1,1, 2.994, 10402.971, 466.903, 52874.115 25/03/29,02:28:21,03,07,1, 12.0,1,1, 2.994, 10402.955, 466.940, 52874.092 25/03/29,02:28:21,04,07,1, 12.0,1,1, 2.994, 10402.953, 466.921, 52874.169 25/03/29,02:28:21,05,07,1, 12.0,1,1, 2.994, 10402.974, 466.913, 52874.077 25/03/29,02:28:21,06,07,1, 12.0,1,1, 2.994, 10402.960, 466.913, 52874.160 25/03/29,02:28:21,07,07,1, 12.0,1,1, 2.994, 10402.962, 466.954, 52874.142 25/03/29,02:28:21,08,07,1, 12.0,1,1, 2.994, 10402.999, 466.913, 52874.084 25/03/29,02:28:21,09,07,1, 12.0,1,1, 2.994, 10402.978, 466.943, 52874.166 25/03/29,02:28:21,10,07,1, 12.0,1,1, 2.994, 10402.998, 466.955, 52874.131 25/03/29,02:28:21,11,07,1, 12.0,1,1, 2.994, 10402.989, 466.953, 52874.096 25/03/29,02:28:21,12,07,1, 12.0,1,1, 2.994, 10402.998, 466.947, 52874.204 25/03/29,02:28:21,13,07,1, 12.0,1,1, 2.994, 10402.977, 466.961, 52874.174 25/03/29,02:28:21,14,07,1, 12.0,1,1, 2.994, 10402.999, 466.971, 52874.130 25/03/29,02:28:21,15,07,1, 12.0,1,1, 2.994, 10403.001, 466.972, 52874.147 25/03/29,02:28:21,16,07,1, 12.0,1,1, 2.994, 10403.030, 466.990, 52874.119 25/03/29,02:28:21,17,07,1, 12.0,1,1, 2.994, 10403.010, 466.999, 52874.171 25/03/29,02:28:21,18,07,1, 12.0,1,1, 2.994, 10403.026, 466.985, 52874.103 25/03/29,02:28:21,19,07,1, 12.0,1,1, 2.994, 10403.016, 467.010, 52874.179 25/03/29,02:28:22,00,06,1, 11.9,1,1, 2.988, 10403.008, 467.010, 52874.179 25/03/29,02:28:22,01,06,1, 11.9,1,1, 2.988, 10403.066, 467.037, 52874.131 25/03/29,02:28:22,02,06,1, 11.9,1,1, 2.988, 10403.060, 467.037, 52874.220 25/03/29,02:28:22,03,06,1, 11.9,1,1, 2.988, 10403.050, 467.037, 52874.153 25/03/29,02:28:22,04,06,1, 11.9,1,1, 2.988, 10403.066, 467.064, 52874.215 25/03/29,02:28:22,05,06,1, 11.9,1,1, 2.988, 10403.072, 467.086, 52874.178 25/03/29,02:28:22,06,06,1, 11.9,1,1, 2.988, 10403.060, 467.089, 52874.156 25/03/29,02:28:22,07,06,1, 11.9,1,1, 2.988, 10403.076, 467.102, 52874.219 25/03/29,02:28:22,08,06,1, 11.9,1,1, 2.988, 10403.074, 467.130, 52874.237 25/03/29,02:28:22,09,06,1, 11.9,1,1, 2.988, 10403.050, 467.131, 52874.249 25/03/29,02:28:22,10,06,1, 11.9,1,1, 2.988, 10403.054, 467.140, 52874.237 25/03/29,02:28:22,11,06,1, 11.9,1,1, 2.988, 10403.067, 467.124, 52874.190 25/03/29,02:28:22,12,06,1, 11.9,1,1, 2.988, 10403.075, 467.159, 52874.182 25/03/29,02:28:22,13,06,1, 11.9,1,1, 2.988, 10403.098, 467.166, 52874.158 25/03/29,02:28:22,14,06,1, 11.9,1,1, 2.988, 10403.069, 467.174, 52874.175 25/03/29,02:28:22,15,06,1, 11.9,1,1, 2.988, 10403.074, 467.187, 52874.257 25/03/29,02:28:22,16,06,1, 11.9,1,1, 2.988, 10403.082, 467.189, 52874.159 25/03/29,02:28:22,17,06,1, 11.9,1,1, 2.988, 10403.088, 467.217, 52874.184 25/03/29,02:28:22,18,06,1, 11.9,1,1, 2.988, 10403.113, 467.212, 52874.245 25/03/29,02:28:22,19,06,1, 11.9,1,1, 2.988, 10403.135, 467.236, 52874.168 25/03/29,02:28:23,00,07,1, 11.9,1,1, 2.997, 10403.134, 467.236, 52874.168 25/03/29,02:28:23,01,07,1, 11.9,1,1, 2.997, 10403.113, 467.256, 52874.251 25/03/29,02:28:23,02,07,1, 11.9,1,1, 2.997, 10403.091, 467.262, 52874.209 25/03/29,02:28:23,03,07,1, 11.9,1,1, 2.997, 10403.139, 467.278, 52874.194 25/03/29,02:28:23,04,07,1, 11.9,1,1, 2.997, 10403.116, 467.298, 52874.185 25/03/29,02:28:23,05,07,1, 11.9,1,1, 2.997, 10403.128, 467.304, 52874.254 25/03/29,02:28:23,06,07,1, 11.9,1,1, 2.997, 10403.123, 467.307, 52874.279 25/03/29,02:28:23,07,07,1, 11.9,1,1, 2.997, 10403.133, 467.331, 52874.219 25/03/29,02:28:23,08,07,1, 11.9,1,1, 2.997, 10403.149, 467.344, 52874.281 25/03/29,02:28:23,09,07,1, 11.9,1,1, 2.997, 10403.126, 467.334, 52874.230 25/03/29,02:28:23,10,07,1, 11.9,1,1, 2.997, 10403.129, 467.364, 52874.227 25/03/29,02:28:23,11,07,1, 11.9,1,1, 2.997, 10403.140, 467.361, 52874.244 25/03/29,02:28:23,12,07,1, 11.9,1,1, 2.997, 10403.098, 467.385, 52874.412 25/03/29,02:28:23,13,07,1, 11.9,1,1, 2.997, 10403.130, 467.375, 52874.236 25/03/29,02:28:23,14,07,1, 11.9,1,1, 2.997, 10403.126, 467.379, 52874.250 25/03/29,02:28:23,15,07,1, 11.9,1,1, 2.997, 10403.109, 467.413, 52874.254 25/03/29,02:28:23,16,07,1, 11.9,1,1, 2.997, 10403.110, 467.399, 52874.309 25/03/29,02:28:23,17,07,1, 11.9,1,1, 2.997, 10403.116, 467.415, 52874.175 25/03/29,02:28:23,18,07,1, 11.9,1,1, 2.997, 10403.112, 467.424, 52874.250 25/03/29,02:28:23,19,07,1, 11.9,1,1, 2.997, 10403.111, 467.451, 52874.317 25/03/29,02:28:24,00,07,1, 12.0,1,1, 2.995, 10403.109, 467.451, 52874.317 25/03/29,02:28:24,01,07,1, 12.0,1,1, 2.995, 10403.115, 467.456, 52874.255 25/03/29,02:28:24,02,07,1, 12.0,1,1, 2.995, 10403.110, 467.475, 52874.229 25/03/29,02:28:24,03,07,1, 12.0,1,1, 2.995, 10403.107, 467.476, 52874.235 25/03/29,02:28:24,04,07,1, 12.0,1,1, 2.995, 10403.089, 467.499, 52874.287 25/03/29,02:28:24,05,07,1, 12.0,1,1, 2.995, 10403.119, 467.488, 52874.238 25/03/29,02:28:24,06,07,1, 12.0,1,1, 2.995, 10403.075, 467.533, 52874.291 25/03/29,02:28:24,07,07,1, 12.0,1,1, 2.995, 10403.085, 467.512, 52874.245 25/03/29,02:28:24,08,07,1, 12.0,1,1, 2.995, 10403.092, 467.538, 52874.324 25/03/29,02:28:24,09,07,1, 12.0,1,1, 2.995, 10403.095, 467.563, 52874.272 25/03/29,02:28:24,10,07,1, 12.0,1,1, 2.995, 10403.079, 467.564, 52874.270 25/03/29,02:28:24,11,07,1, 12.0,1,1, 2.995, 10403.077, 467.556, 52874.232 25/03/29,02:28:24,12,07,1, 12.0,1,1, 2.995, 10403.086, 467.575, 52874.275 25/03/29,02:28:24,13,07,1, 12.0,1,1, 2.995, 10403.077, 467.575, 52874.292 25/03/29,02:28:24,14,07,1, 12.0,1,1, 2.995, 10403.069, 467.602, 52874.318 25/03/29,02:28:24,15,07,1, 12.0,1,1, 2.995, 10403.079, 467.596, 52874.305 25/03/29,02:28:24,16,07,1, 12.0,1,1, 2.995, 10403.059, 467.605, 52874.276 25/03/29,02:28:24,17,07,1, 12.0,1,1, 2.995, 10403.081, 467.604, 52874.312 25/03/29,02:28:24,18,07,1, 12.0,1,1, 2.995, 10403.062, 467.636, 52874.324 25/03/29,02:28:24,19,07,1, 12.0,1,1, 2.995, 10403.063, 467.647, 52874.353 25/03/29,02:28:25,00,06,1, 11.9,1,1, 2.987, 10403.059, 467.647, 52874.353 25/03/29,02:28:25,01,06,1, 11.9,1,1, 2.987, 10403.050, 467.669, 52874.311 25/03/29,02:28:25,02,06,1, 11.9,1,1, 2.987, 10403.047, 467.674, 52874.338 25/03/29,02:28:25,03,06,1, 11.9,1,1, 2.987, 10403.039, 467.650, 52874.271 25/03/29,02:28:25,04,06,1, 11.9,1,1, 2.987, 10403.053, 467.678, 52874.323 25/03/29,02:28:25,05,06,1, 11.9,1,1, 2.987, 10403.048, 467.703, 52874.296 25/03/29,02:28:25,06,06,1, 11.9,1,1, 2.987, 10403.038, 467.694, 52874.308 25/03/29,02:28:25,07,06,1, 11.9,1,1, 2.987, 10403.055, 467.712, 52874.356 25/03/29,02:28:25,08,06,1, 11.9,1,1, 2.987, 10403.051, 467.708, 52874.295 25/03/29,02:28:25,09,06,1, 11.9,1,1, 2.987, 10403.022, 467.718, 52874.327 25/03/29,02:28:25,10,06,1, 11.9,1,1, 2.987, 10403.057, 467.720, 52874.318 25/03/29,02:28:25,11,06,1, 11.9,1,1, 2.987, 10403.037, 467.738, 52874.349 25/03/29,02:28:25,12,06,1, 11.9,1,1, 2.987, 10403.027, 467.742, 52874.327 25/03/29,02:28:25,13,06,1, 11.9,1,1, 2.987, 10403.027, 467.752, 52874.358 25/03/29,02:28:25,14,06,1, 11.9,1,1, 2.987, 10403.032, 467.755, 52874.372 25/03/29,02:28:25,15,06,1, 11.9,1,1, 2.987, 10403.021, 467.736, 52874.361 25/03/29,02:28:25,16,06,1, 11.9,1,1, 2.987, 10403.040, 467.754, 52874.340 25/03/29,02:28:25,17,06,1, 11.9,1,1, 2.987, 10403.031, 467.734, 52874.382 25/03/29,02:28:25,18,06,1, 11.9,1,1, 2.987, 10403.007, 467.746, 52874.376 25/03/29,02:28:25,19,06,1, 11.9,1,1, 2.987, 10403.039, 467.762, 52874.376 25/03/29,02:28:26,00,06,1, 12.0,1,1, 2.998, 10403.033, 467.762, 52874.376 25/03/29,02:28:26,01,06,1, 12.0,1,1, 2.998, 10403.021, 467.773, 52874.412 25/03/29,02:28:26,02,06,1, 12.0,1,1, 2.998, 10403.039, 467.748, 52874.353 25/03/29,02:28:26,03,06,1, 12.0,1,1, 2.998, 10403.064, 467.746, 52874.321 25/03/29,02:28:26,04,06,1, 12.0,1,1, 2.998, 10403.035, 467.758, 52874.395 25/03/29,02:28:26,05,06,1, 12.0,1,1, 2.998, 10403.021, 467.764, 52874.372 25/03/29,02:28:26,06,06,1, 12.0,1,1, 2.998, 10403.030, 467.768, 52874.366 25/03/29,02:28:26,07,06,1, 12.0,1,1, 2.998, 10403.042, 467.789, 52874.349 25/03/29,02:28:26,08,06,1, 12.0,1,1, 2.998, 10403.029, 467.802, 52874.401 25/03/29,02:28:26,09,06,1, 12.0,1,1, 2.998, 10403.037, 467.764, 52874.410 25/03/29,02:28:26,10,06,1, 12.0,1,1, 2.998, 10403.038, 467.766, 52874.356 25/03/29,02:28:26,11,06,1, 12.0,1,1, 2.998, 10403.036, 467.772, 52874.434 25/03/29,02:28:26,12,06,1, 12.0,1,1, 2.998, 10403.049, 467.736, 52874.346 25/03/29,02:28:26,13,06,1, 12.0,1,1, 2.998, 10403.037, 467.747, 52874.327 25/03/29,02:28:26,14,06,1, 12.0,1,1, 2.998, 10403.021, 467.765, 52874.373 25/03/29,02:28:26,15,06,1, 12.0,1,1, 2.998, 10403.058, 467.755, 52874.437 25/03/29,02:28:26,16,06,1, 12.0,1,1, 2.998, 10403.054, 467.726, 52874.320 25/03/29,02:28:26,17,06,1, 12.0,1,1, 2.998, 10403.062, 467.749, 52874.377 25/03/29,02:28:26,18,06,1, 12.0,1,1, 2.998, 10403.047, 467.739, 52874.403 25/03/29,02:28:26,19,06,1, 12.0,1,1, 2.998, 10403.036, 467.755, 52874.407 25/03/29,02:28:27,00,08,1, 11.9,1,1, 2.986, 10403.033, 467.755, 52874.407 25/03/29,02:28:27,01,08,1, 11.9,1,1, 2.986, 10403.079, 467.742, 52874.410 25/03/29,02:28:27,02,08,1, 11.9,1,1, 2.986, 10403.082, 467.740, 52874.454 25/03/29,02:28:27,03,08,1, 11.9,1,1, 2.986, 10403.073, 467.712, 52874.432 25/03/29,02:28:27,04,08,1, 11.9,1,1, 2.986, 10403.102, 467.726, 52874.397 25/03/29,02:28:27,05,08,1, 11.9,1,1, 2.986, 10403.085, 467.713, 52874.415 25/03/29,02:28:27,06,08,1, 11.9,1,1, 2.986, 10403.090, 467.711, 52874.414 25/03/29,02:28:27,07,08,1, 11.9,1,1, 2.986, 10403.090, 467.726, 52874.396 25/03/29,02:28:27,08,08,1, 11.9,1,1, 2.986, 10403.121, 467.716, 52874.427 25/03/29,02:28:27,09,08,1, 11.9,1,1, 2.986, 10403.098, 467.695, 52874.402 25/03/29,02:28:27,10,08,1, 11.9,1,1, 2.986, 10403.136, 467.735, 52874.415 25/03/29,02:28:27,11,08,1, 11.9,1,1, 2.986, 10403.123, 467.713, 52874.421 25/03/29,02:28:27,12,08,1, 11.9,1,1, 2.986, 10403.114, 467.697, 52874.424 25/03/29,02:28:27,13,08,1, 11.9,1,1, 2.986, 10403.137, 467.691, 52874.413 25/03/29,02:28:27,14,08,1, 11.9,1,1, 2.986, 10403.140, 467.686, 52874.384 25/03/29,02:28:27,15,08,1, 11.9,1,1, 2.986, 10403.142, 467.685, 52874.400 25/03/29,02:28:27,16,08,1, 11.9,1,1, 2.986, 10403.163, 467.674, 52874.253 25/03/29,02:28:27,17,08,1, 11.9,1,1, 2.986, 10403.152, 467.682, 52874.405 25/03/29,02:28:27,18,08,1, 11.9,1,1, 2.986, 10403.167, 467.687, 52874.406 25/03/29,02:28:27,19,08,1, 11.9,1,1, 2.986, 10403.161, 467.691, 52874.442 25/03/29,02:28:28,00,06,1, 11.9,1,1, 2.997, 10403.159, 467.691, 52874.442 25/03/29,02:28:28,01,06,1, 11.9,1,1, 2.997, 10403.196, 467.677, 52874.421 25/03/29,02:28:28,02,06,1, 11.9,1,1, 2.997, 10403.196, 467.671, 52874.477 25/03/29,02:28:28,03,06,1, 11.9,1,1, 2.997, 10403.233, 467.690, 52874.383 25/03/29,02:28:28,04,06,1, 11.9,1,1, 2.997, 10403.222, 467.662, 52874.400 25/03/29,02:28:28,05,06,1, 11.9,1,1, 2.997, 10403.211, 467.682, 52874.437 25/03/29,02:28:28,06,06,1, 11.9,1,1, 2.997, 10403.274, 467.664, 52874.407 25/03/29,02:28:28,07,06,1, 11.9,1,1, 2.997, 10403.273, 467.678, 52874.479 25/03/29,02:28:28,08,06,1, 11.9,1,1, 2.997, 10403.249, 467.676, 52874.471 25/03/29,02:28:28,09,06,1, 11.9,1,1, 2.997, 10403.248, 467.659, 52874.490 25/03/29,02:28:28,10,06,1, 11.9,1,1, 2.997, 10403.280, 467.672, 52874.394 25/03/29,02:28:28,11,06,1, 11.9,1,1, 2.997, 10403.293, 467.679, 52874.446 25/03/29,02:28:28,12,06,1, 11.9,1,1, 2.997, 10403.299, 467.640, 52874.390 25/03/29,02:28:28,13,06,1, 11.9,1,1, 2.997, 10403.304, 467.661, 52874.393 25/03/29,02:28:28,14,06,1, 11.9,1,1, 2.997, 10403.299, 467.669, 52874.391 25/03/29,02:28:28,15,06,1, 11.9,1,1, 2.997, 10403.323, 467.683, 52874.435 25/03/29,02:28:28,16,06,1, 11.9,1,1, 2.997, 10403.329, 467.692, 52874.446 25/03/29,02:28:28,17,06,1, 11.9,1,1, 2.997, 10403.348, 467.683, 52874.469 25/03/29,02:28:28,18,06,1, 11.9,1,1, 2.997, 10403.365, 467.698, 52874.404 25/03/29,02:28:28,19,06,1, 11.9,1,1, 2.997, 10403.364, 467.717, 52874.400 25/03/29,02:28:29,00,06,1, 11.9,1,1, 2.996, 10403.359, 467.717, 52874.400 25/03/29,02:28:29,01,06,1, 11.9,1,1, 2.996, 10403.355, 467.706, 52874.417 25/03/29,02:28:29,02,06,1, 11.9,1,1, 2.996, 10403.363, 467.714, 52874.450 25/03/29,02:28:29,03,06,1, 11.9,1,1, 2.996, 10403.388, 467.728, 52874.461 25/03/29,02:28:29,04,06,1, 11.9,1,1, 2.996, 10403.378, 467.722, 52874.448 25/03/29,02:28:29,05,06,1, 11.9,1,1, 2.996, 10403.384, 467.722, 52874.447 25/03/29,02:28:29,06,06,1, 11.9,1,1, 2.996, 10403.400, 467.740, 52874.494 25/03/29,02:28:29,07,06,1, 11.9,1,1, 2.996, 10403.420, 467.727, 52874.452 25/03/29,02:28:29,08,06,1, 11.9,1,1, 2.996, 10403.426, 467.717, 52874.483 25/03/29,02:28:29,09,06,1, 11.9,1,1, 2.996, 10403.412, 467.722, 52874.426 25/03/29,02:28:29,10,06,1, 11.9,1,1, 2.996, 10403.425, 467.712, 52874.454 25/03/29,02:28:29,11,06,1, 11.9,1,1, 2.996, 10403.444, 467.709, 52874.494 25/03/29,02:28:29,12,06,1, 11.9,1,1, 2.996, 10403.462, 467.719, 52874.484 25/03/29,02:28:29,13,06,1, 11.9,1,1, 2.996, 10403.466, 467.730, 52874.502 25/03/29,02:28:29,14,06,1, 11.9,1,1, 2.996, 10403.469, 467.725, 52874.416 25/03/29,02:28:29,15,06,1, 11.9,1,1, 2.996, 10403.476, 467.746, 52874.460 25/03/29,02:28:29,16,06,1, 11.9,1,1, 2.996, 10403.467, 467.738, 52874.556 25/03/29,02:28:29,17,06,1, 11.9,1,1, 2.996, 10403.489, 467.692, 52874.493 25/03/29,02:28:29,18,06,1, 11.9,1,1, 2.996, 10403.448, 467.712, 52874.440 25/03/29,02:28:29,19,06,1, 11.9,1,1, 2.996, 10403.490, 467.704, 52874.488 25/03/29,02:28:30,00,07,1, 11.9,1,1, 2.996, 10403.484, 467.704, 52874.488 25/03/29,02:28:30,01,07,1, 11.9,1,1, 2.996, 10403.499, 467.705, 52874.516 25/03/29,02:28:30,02,07,1, 11.9,1,1, 2.996, 10403.521, 467.713, 52874.458 25/03/29,02:28:30,03,07,1, 11.9,1,1, 2.996, 10403.515, 467.698, 52874.416 25/03/29,02:28:30,04,07,1, 11.9,1,1, 2.996, 10403.518, 467.714, 52874.447 25/03/29,02:28:30,05,07,1, 11.9,1,1, 2.996, 10403.545, 467.690, 52874.480 25/03/29,02:28:30,06,07,1, 11.9,1,1, 2.996, 10403.560, 467.709, 52874.519 25/03/29,02:28:30,07,07,1, 11.9,1,1, 2.996, 10403.558, 467.709, 52874.527 25/03/29,02:28:30,08,07,1, 11.9,1,1, 2.996, 10403.575, 467.679, 52874.498 25/03/29,02:28:30,09,07,1, 11.9,1,1, 2.996, 10403.574, 467.699, 52874.510 25/03/29,02:28:30,10,07,1, 11.9,1,1, 2.996, 10403.574, 467.707, 52874.482 25/03/29,02:28:30,11,07,1, 11.9,1,1, 2.996, 10403.583, 467.699, 52874.475 25/03/29,02:28:30,12,07,1, 11.9,1,1, 2.996, 10403.627, 467.706, 52874.561 25/03/29,02:28:30,13,07,1, 11.9,1,1, 2.996, 10403.615, 467.682, 52874.422 25/03/29,02:28:30,14,07,1, 11.9,1,1, 2.996, 10403.637, 467.698, 52874.527 25/03/29,02:28:30,15,07,1, 11.9,1,1, 2.996, 10403.621, 467.730, 52874.525 25/03/29,02:28:30,16,07,1, 11.9,1,1, 2.996, 10403.655, 467.695, 52874.450 25/03/29,02:28:30,17,07,1, 11.9,1,1, 2.996, 10403.657, 467.689, 52874.544 25/03/29,02:28:30,18,07,1, 11.9,1,1, 2.996, 10403.683, 467.673, 52874.431 25/03/29,02:28:30,19,07,1, 11.9,1,1, 2.996, 10403.675, 467.670, 52874.465 25/03/29,02:28:31,00,07,1, 12.0,1,1, 2.995, 10403.668, 467.670, 52874.465 25/03/29,02:28:31,01,07,1, 12.0,1,1, 2.995, 10403.724, 467.675, 52874.523 25/03/29,02:28:31,02,07,1, 12.0,1,1, 2.995, 10403.743, 467.696, 52874.491 25/03/29,02:28:31,03,07,1, 12.0,1,1, 2.995, 10403.731, 467.685, 52874.507 25/03/29,02:28:31,04,07,1, 12.0,1,1, 2.995, 10403.738, 467.671, 52874.532 25/03/29,02:28:31,05,07,1, 12.0,1,1, 2.995, 10403.766, 467.669, 52874.517 25/03/29,02:28:31,06,07,1, 12.0,1,1, 2.995, 10403.762, 467.655, 52874.435 25/03/29,02:28:31,07,07,1, 12.0,1,1, 2.995, 10403.800, 467.651, 52874.436 25/03/29,02:28:31,08,07,1, 12.0,1,1, 2.995, 10403.811, 467.637, 52874.466 25/03/29,02:28:31,09,07,1, 12.0,1,1, 2.995, 10403.832, 467.663, 52874.420 25/03/29,02:28:31,10,07,1, 12.0,1,1, 2.995, 10403.860, 467.665, 52874.521 25/03/29,02:28:31,11,07,1, 12.0,1,1, 2.995, 10403.859, 467.702, 52874.516 25/03/29,02:28:31,12,07,1, 12.0,1,1, 2.995, 10403.877, 467.659, 52874.533 25/03/29,02:28:31,13,07,1, 12.0,1,1, 2.995, 10403.902, 467.648, 52874.369 25/03/29,02:28:31,14,07,1, 12.0,1,1, 2.995, 10403.895, 467.657, 52874.468 25/03/29,02:28:31,15,07,1, 12.0,1,1, 2.995, 10403.916, 467.688, 52874.523 25/03/29,02:28:31,16,07,1, 12.0,1,1, 2.995, 10403.912, 467.659, 52874.490 25/03/29,02:28:31,17,07,1, 12.0,1,1, 2.995, 10403.945, 467.656, 52874.467 25/03/29,02:28:31,18,07,1, 12.0,1,1, 2.995, 10403.966, 467.654, 52874.461 25/03/29,02:28:31,19,07,1, 12.0,1,1, 2.995, 10403.977, 467.660, 52874.459 25/03/29,02:28:32,00,07,1, 11.9,1,1, 2.988, 10403.976, 467.660, 52874.459 25/03/29,02:28:32,01,07,1, 11.9,1,1, 2.988, 10404.033, 467.655, 52874.464 25/03/29,02:28:32,02,07,1, 11.9,1,1, 2.988, 10404.040, 467.634, 52874.544 25/03/29,02:28:32,03,07,1, 11.9,1,1, 2.988, 10404.058, 467.656, 52874.458 25/03/29,02:28:32,04,07,1, 11.9,1,1, 2.988, 10404.061, 467.647, 52874.477 25/03/29,02:28:32,05,07,1, 11.9,1,1, 2.988, 10404.086, 467.642, 52874.436 25/03/29,02:28:32,06,07,1, 11.9,1,1, 2.988, 10404.108, 467.665, 52874.471 25/03/29,02:28:32,07,07,1, 11.9,1,1, 2.988, 10404.129, 467.658, 52874.458 25/03/29,02:28:32,08,07,1, 11.9,1,1, 2.988, 10404.138, 467.637, 52874.494 25/03/29,02:28:32,09,07,1, 11.9,1,1, 2.988, 10404.154, 467.648, 52874.454 25/03/29,02:28:32,10,07,1, 11.9,1,1, 2.988, 10404.163, 467.666, 52874.550 25/03/29,02:28:32,11,07,1, 11.9,1,1, 2.988, 10404.173, 467.650, 52874.420 25/03/29,02:28:32,12,07,1, 11.9,1,1, 2.988, 10404.190, 467.648, 52874.390 25/03/29,02:28:32,13,07,1, 11.9,1,1, 2.988, 10404.218, 467.653, 52874.417 25/03/29,02:28:32,14,07,1, 11.9,1,1, 2.988, 10404.218, 467.660, 52874.433 25/03/29,02:28:32,15,07,1, 11.9,1,1, 2.988, 10404.251, 467.661, 52874.532 25/03/29,02:28:32,16,07,1, 11.9,1,1, 2.988, 10404.245, 467.642, 52874.469 25/03/29,02:28:32,17,07,1, 11.9,1,1, 2.988, 10404.266, 467.649, 52874.425 25/03/29,02:28:32,18,07,1, 11.9,1,1, 2.988, 10404.283, 467.685, 52874.514 25/03/29,02:28:32,19,07,1, 11.9,1,1, 2.988, 10404.269, 467.676, 52874.474 25/03/29,02:28:33,00,06,1, 11.9,1,1, 2.997, 10404.269, 467.676, 52874.474 25/03/29,02:28:33,01,06,1, 11.9,1,1, 2.997, 10404.321, 467.681, 52874.455 25/03/29,02:28:33,02,06,1, 11.9,1,1, 2.997, 10404.326, 467.664, 52874.428 25/03/29,02:28:33,03,06,1, 11.9,1,1, 2.997, 10404.385, 467.667, 52874.414 25/03/29,02:28:33,04,06,1, 11.9,1,1, 2.997, 10404.372, 467.676, 52874.519 25/03/29,02:28:33,05,06,1, 11.9,1,1, 2.997, 10404.365, 467.680, 52874.495 25/03/29,02:28:33,06,06,1, 11.9,1,1, 2.997, 10404.390, 467.686, 52874.431 25/03/29,02:28:33,07,06,1, 11.9,1,1, 2.997, 10404.402, 467.674, 52874.497 25/03/29,02:28:33,08,06,1, 11.9,1,1, 2.997, 10404.401, 467.681, 52874.406 25/03/29,02:28:33,09,06,1, 11.9,1,1, 2.997, 10404.406, 467.705, 52874.425 25/03/29,02:28:33,10,06,1, 11.9,1,1, 2.997, 10404.431, 467.695, 52874.428 25/03/29,02:28:33,11,06,1, 11.9,1,1, 2.997, 10404.438, 467.689, 52874.436 25/03/29,02:28:33,12,06,1, 11.9,1,1, 2.997, 10404.462, 467.708, 52874.353 25/03/29,02:28:33,13,06,1, 11.9,1,1, 2.997, 10404.481, 467.711, 52874.453 25/03/29,02:28:33,14,06,1, 11.9,1,1, 2.997, 10404.494, 467.686, 52874.417 25/03/29,02:28:33,15,06,1, 11.9,1,1, 2.997, 10404.508, 467.715, 52874.360 25/03/29,02:28:33,16,06,1, 11.9,1,1, 2.997, 10404.512, 467.688, 52874.388 25/03/29,02:28:33,17,06,1, 11.9,1,1, 2.997, 10404.554, 467.719, 52874.381 25/03/29,02:28:33,18,06,1, 11.9,1,1, 2.997, 10404.535, 467.708, 52874.409 25/03/29,02:28:33,19,06,1, 11.9,1,1, 2.997, 10404.592, 467.735, 52874.362 25/03/29,02:28:34,00,08,1, 11.9,1,1, 2.992, 10404.586, 467.735, 52874.362 25/03/29,02:28:34,01,08,1, 11.9,1,1, 2.992, 10404.578, 467.719, 52874.419 25/03/29,02:28:34,02,08,1, 11.9,1,1, 2.992, 10404.604, 467.720, 52874.375 25/03/29,02:28:34,03,08,1, 11.9,1,1, 2.992, 10404.613, 467.709, 52874.337 25/03/29,02:28:34,04,08,1, 11.9,1,1, 2.992, 10404.620, 467.711, 52874.373 25/03/29,02:28:34,05,08,1, 11.9,1,1, 2.992, 10404.632, 467.717, 52874.430 25/03/29,02:28:34,06,08,1, 11.9,1,1, 2.992, 10404.667, 467.707, 52874.386 25/03/29,02:28:34,07,08,1, 11.9,1,1, 2.992, 10404.676, 467.713, 52874.337 25/03/29,02:28:34,08,08,1, 11.9,1,1, 2.992, 10404.678, 467.677, 52874.295 25/03/29,02:28:34,09,08,1, 11.9,1,1, 2.992, 10404.690, 467.678, 52874.290 25/03/29,02:28:34,10,08,1, 11.9,1,1, 2.992, 10404.708, 467.700, 52874.373 25/03/29,02:28:34,11,08,1, 11.9,1,1, 2.992, 10404.700, 467.694, 52874.347 25/03/29,02:28:34,12,08,1, 11.9,1,1, 2.992, 10404.716, 467.697, 52874.359 25/03/29,02:28:34,13,08,1, 11.9,1,1, 2.992, 10404.728, 467.692, 52874.347 25/03/29,02:28:34,14,08,1, 11.9,1,1, 2.992, 10404.732, 467.674, 52874.285 25/03/29,02:28:34,15,08,1, 11.9,1,1, 2.992, 10404.762, 467.662, 52874.368 25/03/29,02:28:34,16,08,1, 11.9,1,1, 2.992, 10404.773, 467.692, 52874.333 25/03/29,02:28:34,17,08,1, 11.9,1,1, 2.992, 10404.794, 467.633, 52874.257 25/03/29,02:28:34,18,08,1, 11.9,1,1, 2.992, 10404.808, 467.628, 52874.292 25/03/29,02:28:34,19,08,1, 11.9,1,1, 2.992, 10404.831, 467.647, 52874.313 25/03/29,02:28:35,00,08,1, 12.0,1,1, 2.993, 10404.828, 467.647, 52874.313 25/03/29,02:28:35,01,08,1, 12.0,1,1, 2.993, 10404.836, 467.623, 52874.252 25/03/29,02:28:35,02,08,1, 12.0,1,1, 2.993, 10404.837, 467.619, 52874.255 25/03/29,02:28:35,03,08,1, 12.0,1,1, 2.993, 10404.875, 467.582, 52874.226 25/03/29,02:28:35,04,08,1, 12.0,1,1, 2.993, 10404.887, 467.608, 52874.255 25/03/29,02:28:35,05,08,1, 12.0,1,1, 2.993, 10404.878, 467.579, 52874.253 25/03/29,02:28:35,06,08,1, 12.0,1,1, 2.993, 10404.905, 467.553, 52874.219 25/03/29,02:28:35,07,08,1, 12.0,1,1, 2.993, 10404.924, 467.563, 52874.197 25/03/29,02:28:35,08,08,1, 12.0,1,1, 2.993, 10404.946, 467.559, 52874.201 25/03/29,02:28:35,09,08,1, 12.0,1,1, 2.993, 10404.922, 467.551, 52874.227 25/03/29,02:28:35,10,08,1, 12.0,1,1, 2.993, 10404.956, 467.504, 52874.170 25/03/29,02:28:35,11,08,1, 12.0,1,1, 2.993, 10404.959, 467.550, 52874.189 25/03/29,02:28:35,12,08,1, 12.0,1,1, 2.993, 10404.968, 467.511, 52874.200 25/03/29,02:28:35,13,08,1, 12.0,1,1, 2.993, 10405.004, 467.484, 52874.149 25/03/29,02:28:35,14,08,1, 12.0,1,1, 2.993, 10405.027, 467.487, 52874.169 25/03/29,02:28:35,15,08,1, 12.0,1,1, 2.993, 10405.027, 467.470, 52874.299 25/03/29,02:28:35,16,08,1, 12.0,1,1, 2.993, 10405.035, 467.472, 52874.124 25/03/29,02:28:35,17,08,1, 12.0,1,1, 2.993, 10405.060, 467.450, 52874.237 25/03/29,02:28:35,18,08,1, 12.0,1,1, 2.993, 10405.091, 467.465, 52874.214 25/03/29,02:28:35,19,08,1, 12.0,1,1, 2.993, 10405.078, 467.448, 52874.179 25/03/29,02:28:36,00,08,1, 11.9,1,1, 2.986, 10405.078, 467.448, 52874.179 25/03/29,02:28:36,01,08,1, 11.9,1,1, 2.986, 10405.117, 467.434, 52874.162 25/03/29,02:28:36,02,08,1, 11.9,1,1, 2.986, 10405.150, 467.442, 52874.159 25/03/29,02:28:36,03,08,1, 11.9,1,1, 2.986, 10405.183, 467.399, 52874.144 25/03/29,02:28:36,04,08,1, 11.9,1,1, 2.986, 10405.176, 467.387, 52874.112 25/03/29,02:28:36,05,08,1, 11.9,1,1, 2.986, 10405.215, 467.414, 52874.077 25/03/29,02:28:36,06,08,1, 11.9,1,1, 2.986, 10405.253, 467.406, 52874.106 25/03/29,02:28:36,07,08,1, 11.9,1,1, 2.986, 10405.236, 467.406, 52874.105 25/03/29,02:28:36,08,08,1, 11.9,1,1, 2.986, 10405.272, 467.408, 52874.174 25/03/29,02:28:36,09,08,1, 11.9,1,1, 2.986, 10405.277, 467.386, 52874.082 25/03/29,02:28:36,10,08,1, 11.9,1,1, 2.986, 10405.305, 467.375, 52874.098 25/03/29,02:28:36,11,08,1, 11.9,1,1, 2.986, 10405.343, 467.406, 52874.073 25/03/29,02:28:36,12,08,1, 11.9,1,1, 2.986, 10405.364, 467.384, 52874.102 25/03/29,02:28:36,13,08,1, 11.9,1,1, 2.986, 10405.370, 467.393, 52874.054 25/03/29,02:28:36,14,08,1, 11.9,1,1, 2.986, 10405.389, 467.375, 52874.054 25/03/29,02:28:36,15,08,1, 11.9,1,1, 2.986, 10405.443, 467.390, 52874.090 25/03/29,02:28:36,16,08,1, 11.9,1,1, 2.986, 10405.450, 467.374, 52874.111 25/03/29,02:28:36,17,08,1, 11.9,1,1, 2.986, 10405.476, 467.370, 52874.060 25/03/29,02:28:36,18,08,1, 11.9,1,1, 2.986, 10405.494, 467.377, 52874.132 25/03/29,02:28:36,19,08,1, 11.9,1,1, 2.986, 10405.502, 467.377, 52874.083 25/03/29,02:28:37,00,07,1, 12.0,1,1, 2.991, 10405.495, 467.377, 52874.083 25/03/29,02:28:37,01,07,1, 12.0,1,1, 2.991, 10405.573, 467.377, 52874.118 25/03/29,02:28:37,02,07,1, 12.0,1,1, 2.991, 10405.601, 467.381, 52874.111 25/03/29,02:28:37,03,07,1, 12.0,1,1, 2.991, 10405.638, 467.382, 52874.100 25/03/29,02:28:37,04,07,1, 12.0,1,1, 2.991, 10405.656, 467.401, 52874.070 25/03/29,02:28:37,05,07,1, 12.0,1,1, 2.991, 10405.646, 467.374, 52874.060 25/03/29,02:28:37,06,07,1, 12.0,1,1, 2.991, 10405.702, 467.382, 52874.059 25/03/29,02:28:37,07,07,1, 12.0,1,1, 2.991, 10405.724, 467.395, 52874.066 25/03/29,02:28:37,08,07,1, 12.0,1,1, 2.991, 10405.749, 467.407, 52874.102 25/03/29,02:28:37,09,07,1, 12.0,1,1, 2.991, 10405.804, 467.416, 52874.101 25/03/29,02:28:37,10,07,1, 12.0,1,1, 2.991, 10405.810, 467.407, 52874.096 25/03/29,02:28:37,11,07,1, 12.0,1,1, 2.991, 10405.856, 467.423, 52874.129 25/03/29,02:28:37,12,07,1, 12.0,1,1, 2.991, 10405.872, 467.412, 52874.092 25/03/29,02:28:37,13,07,1, 12.0,1,1, 2.991, 10405.903, 467.444, 52874.096 25/03/29,02:28:37,14,07,1, 12.0,1,1, 2.991, 10405.931, 467.449, 52874.084 25/03/29,02:28:37,15,07,1, 12.0,1,1, 2.991, 10406.003, 467.448, 52874.091 25/03/29,02:28:37,16,07,1, 12.0,1,1, 2.991, 10405.978, 467.439, 52874.026 25/03/29,02:28:37,17,07,1, 12.0,1,1, 2.991, 10406.010, 467.461, 52874.078 25/03/29,02:28:37,18,07,1, 12.0,1,1, 2.991, 10406.027, 467.466, 52874.053 25/03/29,02:28:37,19,07,1, 12.0,1,1, 2.991, 10406.064, 467.458, 52874.062 25/03/29,02:28:38,00,08,1, 11.9,1,1, 2.989, 10406.063, 467.458, 52874.062 25/03/29,02:28:38,01,08,1, 11.9,1,1, 2.989, 10406.114, 467.462, 52874.026 25/03/29,02:28:38,02,08,1, 11.9,1,1, 2.989, 10406.174, 467.458, 52874.027 25/03/29,02:28:38,03,08,1, 11.9,1,1, 2.989, 10406.182, 467.495, 52874.018 25/03/29,02:28:38,04,08,1, 11.9,1,1, 2.989, 10406.207, 467.458, 52874.013 25/03/29,02:28:38,05,08,1, 11.9,1,1, 2.989, 10406.246, 467.489, 52874.011 25/03/29,02:28:38,06,08,1, 11.9,1,1, 2.989, 10406.261, 467.507, 52874.031 25/03/29,02:28:38,07,08,1, 11.9,1,1, 2.989, 10406.288, 467.505, 52874.020 25/03/29,02:28:38,08,08,1, 11.9,1,1, 2.989, 10406.323, 467.508, 52874.011 25/03/29,02:28:38,09,08,1, 11.9,1,1, 2.989, 10406.347, 467.481, 52874.021 25/03/29,02:28:38,10,08,1, 11.9,1,1, 2.989, 10406.360, 467.477, 52874.013 25/03/29,02:28:38,11,08,1, 11.9,1,1, 2.989, 10406.390, 467.496, 52874.010 25/03/29,02:28:38,12,08,1, 11.9,1,1, 2.989, 10406.408, 467.495, 52873.972 25/03/29,02:28:38,13,08,1, 11.9,1,1, 2.989, 10406.434, 467.508, 52874.057 25/03/29,02:28:38,14,08,1, 11.9,1,1, 2.989, 10406.447, 467.519, 52874.030 25/03/29,02:28:38,15,08,1, 11.9,1,1, 2.989, 10406.463, 467.511, 52873.904 25/03/29,02:28:38,16,08,1, 11.9,1,1, 2.989, 10406.521, 467.517, 52873.992 25/03/29,02:28:38,17,08,1, 11.9,1,1, 2.989, 10406.541, 467.524, 52873.997 25/03/29,02:28:38,18,08,1, 11.9,1,1, 2.989, 10406.565, 467.536, 52873.965 25/03/29,02:28:38,19,08,1, 11.9,1,1, 2.989, 10406.597, 467.554, 52874.011 25/03/29,02:28:39,00,07,1, 11.9,1,1, 2.996, 10406.597, 467.554, 52874.011 25/03/29,02:28:39,01,07,1, 11.9,1,1, 2.996, 10406.626, 467.541, 52874.012 25/03/29,02:28:39,02,07,1, 11.9,1,1, 2.996, 10406.664, 467.536, 52873.956 25/03/29,02:28:39,03,07,1, 11.9,1,1, 2.996, 10406.656, 467.550, 52874.041 25/03/29,02:28:39,04,07,1, 11.9,1,1, 2.996, 10406.671, 467.514, 52873.971 25/03/29,02:28:39,05,07,1, 11.9,1,1, 2.996, 10406.680, 467.519, 52873.868 25/03/29,02:28:39,06,07,1, 11.9,1,1, 2.996, 10406.709, 467.539, 52874.035 25/03/29,02:28:39,07,07,1, 11.9,1,1, 2.996, 10406.731, 467.524, 52873.988 25/03/29,02:28:39,08,07,1, 11.9,1,1, 2.996, 10406.751, 467.536, 52873.967 25/03/29,02:28:39,09,07,1, 11.9,1,1, 2.996, 10406.771, 467.542, 52874.004 25/03/29,02:28:39,10,07,1, 11.9,1,1, 2.996, 10406.792, 467.535, 52873.963 25/03/29,02:28:39,11,07,1, 11.9,1,1, 2.996, 10406.783, 467.535, 52873.962 25/03/29,02:28:39,12,07,1, 11.9,1,1, 2.996, 10406.812, 467.543, 52873.939 25/03/29,02:28:39,13,07,1, 11.9,1,1, 2.996, 10406.824, 467.562, 52873.984 25/03/29,02:28:39,14,07,1, 11.9,1,1, 2.996, 10406.860, 467.536, 52873.960 25/03/29,02:28:39,15,07,1, 11.9,1,1, 2.996, 10406.857, 467.558, 52873.969 25/03/29,02:28:39,16,07,1, 11.9,1,1, 2.996, 10406.889, 467.560, 52873.968 25/03/29,02:28:39,17,07,1, 11.9,1,1, 2.996, 10406.886, 467.556, 52873.965 25/03/29,02:28:39,18,07,1, 11.9,1,1, 2.996, 10406.891, 467.569, 52873.997 25/03/29,02:28:39,19,07,1, 11.9,1,1, 2.996, 10406.923, 467.581, 52873.974 25/03/29,02:28:40,00,07,1, 11.9,1,1, 2.999, 10406.922, 467.581, 52873.974 25/03/29,02:28:40,01,07,1, 11.9,1,1, 2.999, 10406.933, 467.584, 52874.000 25/03/29,02:28:40,02,07,1, 11.9,1,1, 2.999, 10406.964, 467.586, 52873.912 25/03/29,02:28:40,03,07,1, 11.9,1,1, 2.999, 10406.988, 467.588, 52873.977 25/03/29,02:28:40,04,07,1, 11.9,1,1, 2.999, 10406.978, 467.589, 52874.026 25/03/29,02:28:40,05,07,1, 11.9,1,1, 2.999, 10407.014, 467.604, 52873.959 25/03/29,02:28:40,06,07,1, 11.9,1,1, 2.999, 10407.013, 467.590, 52873.950 25/03/29,02:28:40,07,07,1, 11.9,1,1, 2.999, 10407.027, 467.613, 52873.992 25/03/29,02:28:40,08,07,1, 11.9,1,1, 2.999, 10407.044, 467.612, 52873.964 25/03/29,02:28:40,09,07,1, 11.9,1,1, 2.999, 10407.039, 467.634, 52874.001 25/03/29,02:28:40,10,07,1, 11.9,1,1, 2.999, 10407.081, 467.625, 52873.882 25/03/29,02:28:40,11,07,1, 11.9,1,1, 2.999, 10407.083, 467.660, 52874.026 25/03/29,02:28:40,12,07,1, 11.9,1,1, 2.999, 10407.109, 467.655, 52873.969 25/03/29,02:28:40,13,07,1, 11.9,1,1, 2.999, 10407.142, 467.662, 52873.996 25/03/29,02:28:40,14,07,1, 11.9,1,1, 2.999, 10407.147, 467.672, 52873.964 25/03/29,02:28:40,15,07,1, 11.9,1,1, 2.999, 10407.150, 467.675, 52873.967 25/03/29,02:28:40,16,07,1, 11.9,1,1, 2.999, 10407.179, 467.680, 52874.008 25/03/29,02:28:40,17,07,1, 11.9,1,1, 2.999, 10407.196, 467.702, 52873.974 25/03/29,02:28:40,18,07,1, 11.9,1,1, 2.999, 10407.237, 467.678, 52873.943 25/03/29,02:28:40,19,07,1, 11.9,1,1, 2.999, 10407.208, 467.707, 52873.996 25/03/29,02:28:41,00,08,1, 11.9,1,1, 2.996, 10407.206, 467.707, 52873.996 25/03/29,02:28:41,01,08,1, 11.9,1,1, 2.996, 10407.269, 467.706, 52873.999 25/03/29,02:28:41,02,08,1, 11.9,1,1, 2.996, 10407.268, 467.719, 52873.939 25/03/29,02:28:41,03,08,1, 11.9,1,1, 2.996, 10407.266, 467.728, 52873.965 25/03/29,02:28:41,04,08,1, 11.9,1,1, 2.996, 10407.298, 467.730, 52874.006 25/03/29,02:28:41,05,08,1, 11.9,1,1, 2.996, 10407.326, 467.758, 52874.013 25/03/29,02:28:41,06,08,1, 11.9,1,1, 2.996, 10407.311, 467.762, 52873.968 25/03/29,02:28:41,07,08,1, 11.9,1,1, 2.996, 10407.344, 467.762, 52874.000 25/03/29,02:28:41,08,08,1, 11.9,1,1, 2.996, 10407.371, 467.782, 52873.994 25/03/29,02:28:41,09,08,1, 11.9,1,1, 2.996, 10407.387, 467.786, 52874.029 25/03/29,02:28:41,10,08,1, 11.9,1,1, 2.996, 10407.381, 467.796, 52874.058 25/03/29,02:28:41,11,08,1, 11.9,1,1, 2.996, 10407.395, 467.792, 52873.965 25/03/29,02:28:41,12,08,1, 11.9,1,1, 2.996, 10407.420, 467.823, 52873.966 25/03/29,02:28:41,13,08,1, 11.9,1,1, 2.996, 10407.443, 467.817, 52874.013 25/03/29,02:28:41,14,08,1, 11.9,1,1, 2.996, 10407.432, 467.830, 52874.066 25/03/29,02:28:41,15,08,1, 11.9,1,1, 2.996, 10407.483, 467.805, 52873.933 25/03/29,02:28:41,16,08,1, 11.9,1,1, 2.996, 10407.504, 467.826, 52873.976 25/03/29,02:28:41,17,08,1, 11.9,1,1, 2.996, 10407.513, 467.837, 52873.979 25/03/29,02:28:41,18,08,1, 11.9,1,1, 2.996, 10407.500, 467.840, 52873.977 25/03/29,02:28:41,19,08,1, 11.9,1,1, 2.996, 10407.503, 467.861, 52874.028 25/03/29,02:28:42,00,07,1, 11.8,1,1, 2.998, 10407.498, 467.861, 52874.028 25/03/29,02:28:42,01,07,1, 11.8,1,1, 2.998, 10407.540, 467.861, 52874.018 25/03/29,02:28:42,02,07,1, 11.8,1,1, 2.998, 10407.548, 467.855, 52873.963 25/03/29,02:28:42,03,07,1, 11.8,1,1, 2.998, 10407.588, 467.857, 52874.041 25/03/29,02:28:42,04,07,1, 11.8,1,1, 2.998, 10407.571, 467.871, 52873.996 25/03/29,02:28:42,05,07,1, 11.8,1,1, 2.998, 10407.605, 467.858, 52873.972 25/03/29,02:28:42,06,07,1, 11.8,1,1, 2.998, 10407.605, 467.887, 52874.025 25/03/29,02:28:42,07,07,1, 11.8,1,1, 2.998, 10407.617, 467.888, 52874.068 25/03/29,02:28:42,08,07,1, 11.8,1,1, 2.998, 10407.652, 467.890, 52873.973 25/03/29,02:28:42,09,07,1, 11.8,1,1, 2.998, 10407.676, 467.876, 52873.988 25/03/29,02:28:42,10,07,1, 11.8,1,1, 2.998, 10407.678, 467.907, 52873.998 25/03/29,02:28:42,11,07,1, 11.8,1,1, 2.998, 10407.696, 467.911, 52873.995 25/03/29,02:28:42,12,07,1, 11.8,1,1, 2.998, 10407.704, 467.909, 52874.043 25/03/29,02:28:42,13,07,1, 11.8,1,1, 2.998, 10407.711, 467.899, 52874.031 25/03/29,02:28:42,14,07,1, 11.8,1,1, 2.998, 10407.734, 467.914, 52874.020 25/03/29,02:28:42,15,07,1, 11.8,1,1, 2.998, 10407.738, 467.890, 52873.978 25/03/29,02:28:42,16,07,1, 11.8,1,1, 2.998, 10407.760, 467.917, 52873.992 25/03/29,02:28:42,17,07,1, 11.8,1,1, 2.998, 10407.774, 467.926, 52874.005 25/03/29,02:28:42,18,07,1, 11.8,1,1, 2.998, 10407.776, 467.903, 52874.044 25/03/29,02:28:42,19,07,1, 11.8,1,1, 2.998, 10407.808, 467.912, 52873.999 25/03/29,02:28:43,00,07,1, 11.9,1,1, 2.983, 10407.807, 467.912, 52873.999 25/03/29,02:28:43,01,07,1, 11.9,1,1, 2.983, 10407.819, 467.891, 52874.068 25/03/29,02:28:43,02,07,1, 11.9,1,1, 2.983, 10407.837, 467.917, 52874.067 25/03/29,02:28:43,03,07,1, 11.9,1,1, 2.983, 10407.832, 467.913, 52874.085 25/03/29,02:28:43,04,07,1, 11.9,1,1, 2.983, 10407.840, 467.922, 52874.130 25/03/29,02:28:43,05,07,1, 11.9,1,1, 2.983, 10407.846, 467.920, 52874.010 25/03/29,02:28:43,06,07,1, 11.9,1,1, 2.983, 10407.856, 467.912, 52874.031 25/03/29,02:28:43,07,07,1, 11.9,1,1, 2.983, 10407.878, 467.923, 52874.109 25/03/29,02:28:43,08,07,1, 11.9,1,1, 2.983, 10407.879, 467.921, 52874.105 25/03/29,02:28:43,09,07,1, 11.9,1,1, 2.983, 10407.887, 467.919, 52874.102 25/03/29,02:28:43,10,07,1, 11.9,1,1, 2.983, 10407.907, 467.947, 52874.024 25/03/29,02:28:43,11,07,1, 11.9,1,1, 2.983, 10407.918, 467.947, 52874.099 25/03/29,02:28:43,12,07,1, 11.9,1,1, 2.983, 10407.940, 467.949, 52874.113 25/03/29,02:28:43,13,07,1, 11.9,1,1, 2.983, 10407.947, 467.946, 52874.127 25/03/29,02:28:43,14,07,1, 11.9,1,1, 2.983, 10407.931, 467.946, 52874.111 25/03/29,02:28:43,15,07,1, 11.9,1,1, 2.983, 10407.949, 467.941, 52874.044 25/03/29,02:28:43,16,07,1, 11.9,1,1, 2.983, 10407.962, 467.931, 52874.049 25/03/29,02:28:43,17,07,1, 11.9,1,1, 2.983, 10407.948, 467.950, 52874.120 25/03/29,02:28:43,18,07,1, 11.9,1,1, 2.983, 10407.964, 467.963, 52874.094 25/03/29,02:28:43,19,07,1, 11.9,1,1, 2.983, 10407.985, 467.955, 52874.090 25/03/29,02:28:44,00,07,1, 11.9,1,1, 2.996, 10407.982, 467.955, 52874.090 25/03/29,02:28:44,01,07,1, 11.9,1,1, 2.996, 10408.015, 467.952, 52874.026 25/03/29,02:28:44,02,07,1, 11.9,1,1, 2.996, 10407.999, 467.926, 52874.094 25/03/29,02:28:44,03,07,1, 11.9,1,1, 2.996, 10407.999, 467.966, 52874.119 25/03/29,02:28:44,04,07,1, 11.9,1,1, 2.996, 10407.991, 467.951, 52874.063 25/03/29,02:28:44,05,07,1, 11.9,1,1, 2.996, 10408.009, 467.938, 52874.023 25/03/29,02:28:44,06,07,1, 11.9,1,1, 2.996, 10408.020, 467.944, 52874.081 25/03/29,02:28:44,07,07,1, 11.9,1,1, 2.996, 10408.029, 467.935, 52874.143 25/03/29,02:28:44,08,07,1, 11.9,1,1, 2.996, 10408.014, 467.935, 52874.142 25/03/29,02:28:44,09,07,1, 11.9,1,1, 2.996, 10408.032, 467.959, 52874.154 25/03/29,02:28:44,10,07,1, 11.9,1,1, 2.996, 10408.025, 467.926, 52874.101 25/03/29,02:28:44,11,07,1, 11.9,1,1, 2.996, 10408.048, 467.929, 52874.056 25/03/29,02:28:44,12,07,1, 11.9,1,1, 2.996, 10408.062, 467.941, 52874.097 25/03/29,02:28:44,13,07,1, 11.9,1,1, 2.996, 10408.070, 467.951, 52874.109 25/03/29,02:28:44,14,07,1, 11.9,1,1, 2.996, 10408.087, 467.976, 52874.123 25/03/29,02:28:44,15,07,1, 11.9,1,1, 2.996, 10408.091, 467.964, 52874.145 25/03/29,02:28:44,16,07,1, 11.9,1,1, 2.996, 10408.075, 467.968, 52874.097 25/03/29,02:28:44,17,07,1, 11.9,1,1, 2.996, 10408.080, 467.966, 52874.096 25/03/29,02:28:44,18,07,1, 11.9,1,1, 2.996, 10408.071, 467.953, 52874.107 25/03/29,02:28:44,19,07,1, 11.9,1,1, 2.996, 10408.084, 467.935, 52874.091 25/03/29,02:28:45,00,08,1, 11.9,1,1, 2.995, 10408.082, 467.935, 52874.091 25/03/29,02:28:45,01,08,1, 11.9,1,1, 2.995, 10408.080, 467.949, 52874.095 25/03/29,02:28:45,02,08,1, 11.9,1,1, 2.995, 10408.096, 467.959, 52874.206 25/03/29,02:28:45,03,08,1, 11.9,1,1, 2.995, 10408.116, 467.966, 52874.129 25/03/29,02:28:45,04,08,1, 11.9,1,1, 2.995, 10408.109, 467.938, 52874.086 25/03/29,02:28:45,05,08,1, 11.9,1,1, 2.995, 10408.116, 467.964, 52874.144 25/03/29,02:28:45,06,08,1, 11.9,1,1, 2.995, 10408.125, 467.937, 52874.099 25/03/29,02:28:45,07,08,1, 11.9,1,1, 2.995, 10408.116, 467.956, 52874.114 25/03/29,02:28:45,08,08,1, 11.9,1,1, 2.995, 10408.141, 467.929, 52874.120 25/03/29,02:28:45,09,08,1, 11.9,1,1, 2.995, 10408.137, 467.946, 52874.201 25/03/29,02:28:45,10,08,1, 11.9,1,1, 2.995, 10408.151, 467.920, 52874.154 25/03/29,02:28:45,11,08,1, 11.9,1,1, 2.995, 10408.176, 467.943, 52874.086 25/03/29,02:28:45,12,08,1, 11.9,1,1, 2.995, 10408.163, 467.950, 52874.181 25/03/29,02:28:45,13,08,1, 11.9,1,1, 2.995, 10408.159, 467.952, 52874.131 25/03/29,02:28:45,14,08,1, 11.9,1,1, 2.995, 10408.178, 467.922, 52874.132 25/03/29,02:28:45,15,08,1, 11.9,1,1, 2.995, 10408.185, 467.943, 52873.964 25/03/29,02:28:45,16,08,1, 11.9,1,1, 2.995, 10408.169, 467.944, 52874.014 25/03/29,02:28:45,17,08,1, 11.9,1,1, 2.995, 10408.207, 467.934, 52874.230 25/03/29,02:28:45,18,08,1, 11.9,1,1, 2.995, 10408.207, 467.942, 52874.139 25/03/29,02:28:45,19,08,1, 11.9,1,1, 2.995, 10408.225, 467.932, 52874.094 25/03/29,02:28:46,00,09,1, 12.0,1,1, 2.994, 10408.224, 467.932, 52874.094 25/03/29,02:28:46,01,09,1, 12.0,1,1, 2.994, 10408.221, 467.964, 52874.228 25/03/29,02:28:46,02,09,1, 12.0,1,1, 2.994, 10408.256, 467.943, 52874.176 25/03/29,02:28:46,03,09,1, 12.0,1,1, 2.994, 10408.263, 467.958, 52874.177 25/03/29,02:28:46,04,09,1, 12.0,1,1, 2.994, 10408.263, 467.937, 52874.116 25/03/29,02:28:46,05,09,1, 12.0,1,1, 2.994, 10408.268, 467.953, 52874.182 25/03/29,02:28:46,06,09,1, 12.0,1,1, 2.994, 10408.254, 467.939, 52874.196 25/03/29,02:28:46,07,09,1, 12.0,1,1, 2.994, 10408.293, 467.952, 52874.260 25/03/29,02:28:46,08,09,1, 12.0,1,1, 2.994, 10408.301, 467.953, 52874.188 25/03/29,02:28:46,09,09,1, 12.0,1,1, 2.994, 10408.325, 467.940, 52874.159 25/03/29,02:28:46,10,09,1, 12.0,1,1, 2.994, 10408.317, 467.945, 52874.177 25/03/29,02:28:46,11,09,1, 12.0,1,1, 2.994, 10408.352, 467.946, 52874.168 25/03/29,02:28:46,12,09,1, 12.0,1,1, 2.994, 10408.374, 467.935, 52874.189 25/03/29,02:28:46,13,09,1, 12.0,1,1, 2.994, 10408.377, 467.924, 52874.171 25/03/29,02:28:46,14,09,1, 12.0,1,1, 2.994, 10408.386, 467.952, 52874.179 25/03/29,02:28:46,15,09,1, 12.0,1,1, 2.994, 10408.421, 467.934, 52874.192 25/03/29,02:28:46,16,09,1, 12.0,1,1, 2.994, 10408.417, 467.926, 52874.228 25/03/29,02:28:46,17,09,1, 12.0,1,1, 2.994, 10408.469, 467.949, 52874.213 25/03/29,02:28:46,18,09,1, 12.0,1,1, 2.994, 10408.462, 467.929, 52874.185 25/03/29,02:28:46,19,09,1, 12.0,1,1, 2.994, 10408.478, 467.951, 52874.238 25/03/29,02:28:47,00,07,1, 11.9,1,1, 2.989, 10408.474, 467.951, 52874.238 25/03/29,02:28:47,01,07,1, 11.9,1,1, 2.989, 10408.531, 467.930, 52874.274 25/03/29,02:28:47,02,07,1, 11.9,1,1, 2.989, 10408.530, 467.926, 52874.179 25/03/29,02:28:47,03,07,1, 11.9,1,1, 2.989, 10408.537, 467.943, 52874.250 25/03/29,02:28:47,04,07,1, 11.9,1,1, 2.989, 10408.569, 467.931, 52874.212 25/03/29,02:28:47,05,07,1, 11.9,1,1, 2.989, 10408.576, 467.953, 52874.255 25/03/29,02:28:47,06,07,1, 11.9,1,1, 2.989, 10408.598, 467.930, 52874.270 25/03/29,02:28:47,07,07,1, 11.9,1,1, 2.989, 10408.616, 467.956, 52874.287 25/03/29,02:28:47,08,07,1, 11.9,1,1, 2.989, 10408.613, 467.951, 52874.300 25/03/29,02:28:47,09,07,1, 11.9,1,1, 2.989, 10408.654, 467.913, 52874.097 25/03/29,02:28:47,10,07,1, 11.9,1,1, 2.989, 10408.662, 467.935, 52874.203 25/03/29,02:28:47,11,07,1, 11.9,1,1, 2.989, 10408.701, 467.940, 52874.235 25/03/29,02:28:47,12,07,1, 11.9,1,1, 2.989, 10408.681, 467.907, 52874.240 25/03/29,02:28:47,13,07,1, 11.9,1,1, 2.989, 10408.741, 467.905, 52874.238 25/03/29,02:28:47,14,07,1, 11.9,1,1, 2.989, 10408.739, 467.941, 52874.271 25/03/29,02:28:47,15,07,1, 11.9,1,1, 2.989, 10408.753, 467.911, 52874.280 25/03/29,02:28:47,16,07,1, 11.9,1,1, 2.989, 10408.784, 467.896, 52874.262 25/03/29,02:28:47,17,07,1, 11.9,1,1, 2.989, 10408.813, 467.933, 52874.288 25/03/29,02:28:47,18,07,1, 11.9,1,1, 2.989, 10408.813, 467.914, 52874.238 25/03/29,02:28:47,19,07,1, 11.9,1,1, 2.989, 10408.825, 467.910, 52874.256 25/03/29,02:28:48,00,07,1, 11.9,1,1, 2.991, 10408.825, 467.910, 52874.256 25/03/29,02:28:48,01,07,1, 11.9,1,1, 2.991, 10408.848, 467.888, 52874.243 25/03/29,02:28:48,02,07,1, 11.9,1,1, 2.991, 10408.882, 467.890, 52874.332 25/03/29,02:28:48,03,07,1, 11.9,1,1, 2.991, 10408.900, 467.877, 52874.286 25/03/29,02:28:48,04,07,1, 11.9,1,1, 2.991, 10408.917, 467.877, 52874.266 25/03/29,02:28:48,05,07,1, 11.9,1,1, 2.991, 10408.939, 467.866, 52874.274 25/03/29,02:28:48,06,07,1, 11.9,1,1, 2.991, 10408.943, 467.851, 52874.273 25/03/29,02:28:48,07,07,1, 11.9,1,1, 2.991, 10408.969, 467.849, 52874.223 25/03/29,02:28:48,08,07,1, 11.9,1,1, 2.991, 10408.981, 467.857, 52874.299 25/03/29,02:28:48,09,07,1, 11.9,1,1, 2.991, 10408.980, 467.839, 52874.323 25/03/29,02:28:48,10,07,1, 11.9,1,1, 2.991, 10409.009, 467.836, 52874.255 25/03/29,02:28:48,11,07,1, 11.9,1,1, 2.991, 10409.017, 467.816, 52874.242 25/03/29,02:28:48,12,07,1, 11.9,1,1, 2.991, 10409.024, 467.821, 52874.267 25/03/29,02:28:48,13,07,1, 11.9,1,1, 2.991, 10409.059, 467.805, 52874.262 25/03/29,02:28:48,14,07,1, 11.9,1,1, 2.991, 10409.069, 467.815, 52874.330 25/03/29,02:28:48,15,07,1, 11.9,1,1, 2.991, 10409.061, 467.799, 52874.288 25/03/29,02:28:48,16,07,1, 11.9,1,1, 2.991, 10409.095, 467.785, 52874.266 25/03/29,02:28:48,17,07,1, 11.9,1,1, 2.991, 10409.116, 467.774, 52874.323 25/03/29,02:28:48,18,07,1, 11.9,1,1, 2.991, 10409.127, 467.757, 52874.257 25/03/29,02:28:48,19,07,1, 11.9,1,1, 2.991, 10409.103, 467.748, 52874.327 25/03/29,02:28:49,00,07,1, 12.0,1,1, 2.994, 10409.100, 467.748, 52874.327 25/03/29,02:28:49,01,07,1, 12.0,1,1, 2.994, 10409.154, 467.757, 52874.301 25/03/29,02:28:49,02,07,1, 12.0,1,1, 2.994, 10409.147, 467.735, 52874.303 25/03/29,02:28:49,03,07,1, 12.0,1,1, 2.994, 10409.183, 467.727, 52874.258 25/03/29,02:28:49,04,07,1, 12.0,1,1, 2.994, 10409.157, 467.717, 52874.278 25/03/29,02:28:49,05,07,1, 12.0,1,1, 2.994, 10409.188, 467.703, 52874.256 25/03/29,02:28:49,06,07,1, 12.0,1,1, 2.994, 10409.190, 467.695, 52874.265 25/03/29,02:28:49,07,07,1, 12.0,1,1, 2.994, 10409.186, 467.710, 52874.319 25/03/29,02:28:49,08,07,1, 12.0,1,1, 2.994, 10409.252, 467.692, 52874.279 25/03/29,02:28:49,09,07,1, 12.0,1,1, 2.994, 10409.209, 467.686, 52874.274 25/03/29,02:28:49,10,07,1, 12.0,1,1, 2.994, 10409.199, 467.655, 52874.298 25/03/29,02:28:49,11,07,1, 12.0,1,1, 2.994, 10409.232, 467.642, 52874.334 25/03/29,02:28:49,12,07,1, 12.0,1,1, 2.994, 10409.232, 467.662, 52874.323 25/03/29,02:28:49,13,07,1, 12.0,1,1, 2.994, 10409.267, 467.655, 52874.298 25/03/29,02:28:49,14,07,1, 12.0,1,1, 2.994, 10409.244, 467.652, 52874.287 25/03/29,02:28:49,15,07,1, 12.0,1,1, 2.994, 10409.256, 467.631, 52874.258 25/03/29,02:28:49,16,07,1, 12.0,1,1, 2.994, 10409.288, 467.634, 52874.281 25/03/29,02:28:49,17,07,1, 12.0,1,1, 2.994, 10409.272, 467.621, 52874.290 25/03/29,02:28:49,18,07,1, 12.0,1,1, 2.994, 10409.272, 467.587, 52874.310 25/03/29,02:28:49,19,07,1, 12.0,1,1, 2.994, 10409.295, 467.594, 52874.287 25/03/29,02:28:50,00,07,1, 12.0,1,1, 2.987, 10409.292, 467.594, 52874.287 25/03/29,02:28:50,01,07,1, 12.0,1,1, 2.987, 10409.281, 467.575, 52874.290 25/03/29,02:28:50,02,07,1, 12.0,1,1, 2.987, 10409.276, 467.555, 52874.300 25/03/29,02:28:50,03,07,1, 12.0,1,1, 2.987, 10409.302, 467.563, 52874.279 25/03/29,02:28:50,04,07,1, 12.0,1,1, 2.987, 10409.318, 467.568, 52874.344 25/03/29,02:28:50,05,07,1, 12.0,1,1, 2.987, 10409.291, 467.545, 52874.325 25/03/29,02:28:50,06,07,1, 12.0,1,1, 2.987, 10409.320, 467.527, 52874.231 25/03/29,02:28:50,07,07,1, 12.0,1,1, 2.987, 10409.282, 467.529, 52874.256 25/03/29,02:28:50,08,07,1, 12.0,1,1, 2.987, 10409.313, 467.512, 52874.295 25/03/29,02:28:50,09,07,1, 12.0,1,1, 2.987, 10409.305, 467.519, 52874.330 25/03/29,02:28:50,10,07,1, 12.0,1,1, 2.987, 10409.306, 467.507, 52874.338 25/03/29,02:28:50,11,07,1, 12.0,1,1, 2.987, 10409.301, 467.495, 52874.275 25/03/29,02:28:50,12,07,1, 12.0,1,1, 2.987, 10409.279, 467.500, 52874.260 25/03/29,02:28:50,13,07,1, 12.0,1,1, 2.987, 10409.306, 467.500, 52874.333 25/03/29,02:28:50,14,07,1, 12.0,1,1, 2.987, 10409.275, 467.464, 52874.229 25/03/29,02:28:50,15,07,1, 12.0,1,1, 2.987, 10409.326, 467.483, 52874.298 25/03/29,02:28:50,16,07,1, 12.0,1,1, 2.987, 10409.307, 467.468, 52874.223 25/03/29,02:28:50,17,07,1, 12.0,1,1, 2.987, 10409.322, 467.500, 52874.325 25/03/29,02:28:50,18,07,1, 12.0,1,1, 2.987, 10409.310, 467.474, 52874.326 25/03/29,02:28:50,19,07,1, 12.0,1,1, 2.987, 10409.325, 467.482, 52874.314 25/03/29,02:28:51,00,08,1, 11.9,1,1, 2.985, 10409.317, 467.482, 52874.314 25/03/29,02:28:51,01,08,1, 11.9,1,1, 2.985, 10409.328, 467.462, 52874.306 25/03/29,02:28:51,02,08,1, 11.9,1,1, 2.985, 10409.318, 467.477, 52874.316 25/03/29,02:28:51,03,08,1, 11.9,1,1, 2.985, 10409.328, 467.441, 52874.258 25/03/29,02:28:51,04,08,1, 11.9,1,1, 2.985, 10409.316, 467.474, 52874.300 25/03/29,02:28:51,05,08,1, 11.9,1,1, 2.985, 10409.324, 467.457, 52874.261 25/03/29,02:28:51,06,08,1, 11.9,1,1, 2.985, 10409.326, 467.441, 52874.325 25/03/29,02:28:51,07,08,1, 11.9,1,1, 2.985, 10409.331, 467.439, 52874.325 25/03/29,02:28:51,08,08,1, 11.9,1,1, 2.985, 10409.321, 467.446, 52874.263 25/03/29,02:28:51,09,08,1, 11.9,1,1, 2.985, 10409.335, 467.455, 52874.455 25/03/29,02:28:51,10,08,1, 11.9,1,1, 2.985, 10409.300, 467.446, 52874.324 25/03/29,02:28:51,11,08,1, 11.9,1,1, 2.985, 10409.346, 467.441, 52874.341 25/03/29,02:28:51,12,08,1, 11.9,1,1, 2.985, 10409.319, 467.444, 52874.374 25/03/29,02:28:51,13,08,1, 11.9,1,1, 2.985, 10409.385, 467.432, 52874.332 25/03/29,02:28:51,14,08,1, 11.9,1,1, 2.985, 10409.358, 467.411, 52874.321 25/03/29,02:28:51,15,08,1, 11.9,1,1, 2.985, 10409.368, 467.430, 52874.291 25/03/29,02:28:51,16,08,1, 11.9,1,1, 2.985, 10409.372, 467.427, 52874.340 25/03/29,02:28:51,17,08,1, 11.9,1,1, 2.985, 10409.358, 467.427, 52874.383 25/03/29,02:28:51,18,08,1, 11.9,1,1, 2.985, 10409.383, 467.434, 52874.333 25/03/29,02:28:51,19,08,1, 11.9,1,1, 2.985, 10409.389, 467.448, 52874.330 25/03/29,02:28:52,00,07,1, 11.9,1,1, 2.994, 10409.384, 467.448, 52874.330 25/03/29,02:28:52,01,07,1, 11.9,1,1, 2.994, 10409.408, 467.433, 52874.387 25/03/29,02:28:52,02,07,1, 11.9,1,1, 2.994, 10409.397, 467.439, 52874.376 25/03/29,02:28:52,03,07,1, 11.9,1,1, 2.994, 10409.416, 467.427, 52874.317 25/03/29,02:28:52,04,07,1, 11.9,1,1, 2.994, 10409.437, 467.440, 52874.283 25/03/29,02:28:52,05,07,1, 11.9,1,1, 2.994, 10409.433, 467.466, 52874.343 25/03/29,02:28:52,06,07,1, 11.9,1,1, 2.994, 10409.431, 467.451, 52874.366 25/03/29,02:28:52,07,07,1, 11.9,1,1, 2.994, 10409.454, 467.468, 52874.311 25/03/29,02:28:52,08,07,1, 11.9,1,1, 2.994, 10409.454, 467.458, 52874.322 25/03/29,02:28:52,09,07,1, 11.9,1,1, 2.994, 10409.472, 467.455, 52874.352 25/03/29,02:28:52,10,07,1, 11.9,1,1, 2.994, 10409.492, 467.454, 52874.334 25/03/29,02:28:52,11,07,1, 11.9,1,1, 2.994, 10409.500, 467.502, 52874.411 25/03/29,02:28:52,12,07,1, 11.9,1,1, 2.994, 10409.516, 467.496, 52874.417 25/03/29,02:28:52,13,07,1, 11.9,1,1, 2.994, 10409.533, 467.478, 52874.320 25/03/29,02:28:52,14,07,1, 11.9,1,1, 2.994, 10409.532, 467.499, 52874.386 25/03/29,02:28:52,15,07,1, 11.9,1,1, 2.994, 10409.555, 467.482, 52874.427 25/03/29,02:28:52,16,07,1, 11.9,1,1, 2.994, 10409.579, 467.506, 52874.385 25/03/29,02:28:52,17,07,1, 11.9,1,1, 2.994, 10409.571, 467.499, 52874.424 25/03/29,02:28:52,18,07,1, 11.9,1,1, 2.994, 10409.598, 467.522, 52874.415 25/03/29,02:28:52,19,07,1, 11.9,1,1, 2.994, 10409.595, 467.524, 52874.433 25/03/29,02:28:53,00,07,1, 11.9,1,1, 2.997, 10409.592, 467.524, 52874.433 25/03/29,02:28:53,01,07,1, 11.9,1,1, 2.997, 10409.631, 467.529, 52874.425 25/03/29,02:28:53,02,07,1, 11.9,1,1, 2.997, 10409.670, 467.528, 52874.342 25/03/29,02:28:53,03,07,1, 11.9,1,1, 2.997, 10409.689, 467.545, 52874.347 25/03/29,02:28:53,04,07,1, 11.9,1,1, 2.997, 10409.697, 467.554, 52874.428 25/03/29,02:28:53,05,07,1, 11.9,1,1, 2.997, 10409.731, 467.553, 52874.402 25/03/29,02:28:53,06,07,1, 11.9,1,1, 2.997, 10409.728, 467.548, 52874.353 25/03/29,02:28:53,07,07,1, 11.9,1,1, 2.997, 10409.759, 467.541, 52874.402 25/03/29,02:28:53,08,07,1, 11.9,1,1, 2.997, 10409.719, 467.567, 52874.376 25/03/29,02:28:53,09,07,1, 11.9,1,1, 2.997, 10409.770, 467.550, 52874.377 25/03/29,02:28:53,10,07,1, 11.9,1,1, 2.997, 10409.772, 467.561, 52874.369 25/03/29,02:28:53,11,07,1, 11.9,1,1, 2.997, 10409.805, 467.591, 52874.378 25/03/29,02:28:53,12,07,1, 11.9,1,1, 2.997, 10409.794, 467.568, 52874.440 25/03/29,02:28:53,13,07,1, 11.9,1,1, 2.997, 10409.819, 467.584, 52874.434 25/03/29,02:28:53,14,07,1, 11.9,1,1, 2.997, 10409.848, 467.572, 52874.429 25/03/29,02:28:53,15,07,1, 11.9,1,1, 2.997, 10409.842, 467.532, 52874.419 25/03/29,02:28:53,16,07,1, 11.9,1,1, 2.997, 10409.849, 467.549, 52874.390 25/03/29,02:28:53,17,07,1, 11.9,1,1, 2.997, 10409.861, 467.587, 52874.453 25/03/29,02:28:53,18,07,1, 11.9,1,1, 2.997, 10409.865, 467.574, 52874.398 25/03/29,02:28:53,19,07,1, 11.9,1,1, 2.997, 10409.912, 467.568, 52874.370 25/03/29,02:28:54,00,08,1, 11.9,1,1, 2.997, 10409.909, 467.568, 52874.370 25/03/29,02:28:54,01,08,1, 11.9,1,1, 2.997, 10409.946, 467.553, 52874.351 25/03/29,02:28:54,02,08,1, 11.9,1,1, 2.997, 10409.932, 467.562, 52874.426 25/03/29,02:28:54,03,08,1, 11.9,1,1, 2.997, 10409.980, 467.603, 52874.519 25/03/29,02:28:54,04,08,1, 11.9,1,1, 2.997, 10409.955, 467.577, 52874.372 25/03/29,02:28:54,05,08,1, 11.9,1,1, 2.997, 10409.987, 467.585, 52874.416 25/03/29,02:28:54,06,08,1, 11.9,1,1, 2.997, 10409.998, 467.580, 52874.449 25/03/29,02:28:54,07,08,1, 11.9,1,1, 2.997, 10409.971, 467.562, 52874.425 25/03/29,02:28:54,08,08,1, 11.9,1,1, 2.997, 10409.999, 467.583, 52874.404 25/03/29,02:28:54,09,08,1, 11.9,1,1, 2.997, 10409.989, 467.561, 52874.399 25/03/29,02:28:54,10,08,1, 11.9,1,1, 2.997, 10409.994, 467.545, 52874.349 25/03/29,02:28:54,11,08,1, 11.9,1,1, 2.997, 10409.994, 467.550, 52874.391 25/03/29,02:28:54,12,08,1, 11.9,1,1, 2.997, 10410.014, 467.487, 52874.300 25/03/29,02:28:54,13,08,1, 11.9,1,1, 2.997, 10410.002, 467.529, 52874.362 25/03/29,02:28:54,14,08,1, 11.9,1,1, 2.997, 10410.046, 467.518, 52874.337 25/03/29,02:28:54,15,08,1, 11.9,1,1, 2.997, 10410.024, 467.511, 52874.358 25/03/29,02:28:54,16,08,1, 11.9,1,1, 2.997, 10410.048, 467.501, 52874.315 25/03/29,02:28:54,17,08,1, 11.9,1,1, 2.997, 10410.051, 467.513, 52874.381 25/03/29,02:28:54,18,08,1, 11.9,1,1, 2.997, 10410.053, 467.500, 52874.330 25/03/29,02:28:54,19,08,1, 11.9,1,1, 2.997, 10410.029, 467.507, 52874.330 25/03/29,02:28:55,00,09,1, 11.9,1,1, 2.994, 10410.026, 467.507, 52874.330 25/03/29,02:28:55,01,09,1, 11.9,1,1, 2.994, 10410.052, 467.502, 52874.326 25/03/29,02:28:55,02,09,1, 11.9,1,1, 2.994, 10410.042, 467.469, 52874.245 25/03/29,02:28:55,03,09,1, 11.9,1,1, 2.994, 10410.092, 467.476, 52874.265 25/03/29,02:28:55,04,09,1, 11.9,1,1, 2.994, 10410.074, 467.488, 52874.266 25/03/29,02:28:55,05,09,1, 11.9,1,1, 2.994, 10410.068, 467.439, 52874.263 25/03/29,02:28:55,06,09,1, 11.9,1,1, 2.994, 10410.067, 467.458, 52874.275 25/03/29,02:28:55,07,09,1, 11.9,1,1, 2.994, 10410.056, 467.443, 52874.283 25/03/29,02:28:55,08,09,1, 11.9,1,1, 2.994, 10410.052, 467.443, 52874.336 25/03/29,02:28:55,09,09,1, 11.9,1,1, 2.994, 10410.098, 467.455, 52874.217 25/03/29,02:28:55,10,09,1, 11.9,1,1, 2.994, 10410.084, 467.436, 52874.236 25/03/29,02:28:55,11,09,1, 11.9,1,1, 2.994, 10410.061, 467.452, 52874.237 25/03/29,02:28:55,12,09,1, 11.9,1,1, 2.994, 10410.096, 467.454, 52874.245 25/03/29,02:28:55,13,09,1, 11.9,1,1, 2.994, 10410.068, 467.444, 52874.236 25/03/29,02:28:55,14,09,1, 11.9,1,1, 2.994, 10410.058, 467.450, 52874.292 25/03/29,02:28:55,15,09,1, 11.9,1,1, 2.994, 10410.088, 467.444, 52874.242 25/03/29,02:28:55,16,09,1, 11.9,1,1, 2.994, 10410.093, 467.424, 52874.263 25/03/29,02:28:55,17,09,1, 11.9,1,1, 2.994, 10410.072, 467.435, 52874.238 25/03/29,02:28:55,18,09,1, 11.9,1,1, 2.994, 10410.113, 467.423, 52874.246 25/03/29,02:28:55,19,09,1, 11.9,1,1, 2.994, 10410.092, 467.412, 52874.233 25/03/29,02:28:56,00,06,1, 11.9,1,1, 2.995, 10410.085, 467.412, 52874.233 25/03/29,02:28:56,01,06,1, 11.9,1,1, 2.995, 10410.092, 467.422, 52874.241 25/03/29,02:28:56,02,06,1, 11.9,1,1, 2.995, 10410.131, 467.415, 52874.279 25/03/29,02:28:56,03,06,1, 11.9,1,1, 2.995, 10410.100, 467.416, 52874.252 25/03/29,02:28:56,04,06,1, 11.9,1,1, 2.995, 10410.134, 467.403, 52874.194 25/03/29,02:28:56,05,06,1, 11.9,1,1, 2.995, 10410.101, 467.396, 52874.177 25/03/29,02:28:56,06,06,1, 11.9,1,1, 2.995, 10410.120, 467.407, 52874.148 25/03/29,02:28:56,07,06,1, 11.9,1,1, 2.995, 10410.127, 467.370, 52874.273 25/03/29,02:28:56,08,06,1, 11.9,1,1, 2.995, 10410.127, 467.380, 52874.191 25/03/29,02:28:56,09,06,1, 11.9,1,1, 2.995, 10410.130, 467.381, 52874.253 25/03/29,02:28:56,10,06,1, 11.9,1,1, 2.995, 10410.133, 467.353, 52874.213 25/03/29,02:28:56,11,06,1, 11.9,1,1, 2.995, 10410.131, 467.355, 52874.170 25/03/29,02:28:56,12,06,1, 11.9,1,1, 2.995, 10410.154, 467.361, 52874.219 25/03/29,02:28:56,13,06,1, 11.9,1,1, 2.995, 10410.159, 467.357, 52874.198 25/03/29,02:28:56,14,06,1, 11.9,1,1, 2.995, 10410.150, 467.341, 52874.231 25/03/29,02:28:56,15,06,1, 11.9,1,1, 2.995, 10410.167, 467.346, 52874.157 25/03/29,02:28:56,16,06,1, 11.9,1,1, 2.995, 10410.145, 467.339, 52874.153 25/03/29,02:28:56,17,06,1, 11.9,1,1, 2.995, 10410.174, 467.348, 52874.179 25/03/29,02:28:56,18,06,1, 11.9,1,1, 2.995, 10410.180, 467.350, 52874.151 25/03/29,02:28:56,19,06,1, 11.9,1,1, 2.995, 10410.192, 467.334, 52874.208 25/03/29,02:28:57,00,06,1, 11.9,1,1, 2.996, 10410.185, 467.334, 52874.208 25/03/29,02:28:57,01,06,1, 11.9,1,1, 2.996, 10410.188, 467.335, 52874.199 25/03/29,02:28:57,02,06,1, 11.9,1,1, 2.996, 10410.188, 467.327, 52874.315 25/03/29,02:28:57,03,06,1, 11.9,1,1, 2.996, 10410.213, 467.348, 52874.241 25/03/29,02:28:57,04,06,1, 11.9,1,1, 2.996, 10410.197, 467.346, 52874.337 25/03/29,02:28:57,05,06,1, 11.9,1,1, 2.996, 10410.188, 467.325, 52874.285 25/03/29,02:28:57,06,06,1, 11.9,1,1, 2.996, 10410.222, 467.314, 52874.267 25/03/29,02:28:57,07,06,1, 11.9,1,1, 2.996, 10410.256, 467.322, 52874.248 25/03/29,02:28:57,08,06,1, 11.9,1,1, 2.996, 10410.251, 467.313, 52874.358 25/03/29,02:28:57,09,06,1, 11.9,1,1, 2.996, 10410.264, 467.304, 52874.269 25/03/29,02:28:57,10,06,1, 11.9,1,1, 2.996, 10410.286, 467.302, 52874.257 25/03/29,02:28:57,11,06,1, 11.9,1,1, 2.996, 10410.285, 467.302, 52874.268 25/03/29,02:28:57,12,06,1, 11.9,1,1, 2.996, 10410.294, 467.314, 52874.306 25/03/29,02:28:57,13,06,1, 11.9,1,1, 2.996, 10410.320, 467.302, 52874.355 25/03/29,02:28:57,14,06,1, 11.9,1,1, 2.996, 10410.340, 467.294, 52874.328 25/03/29,02:28:57,15,06,1, 11.9,1,1, 2.996, 10410.341, 467.277, 52874.259 25/03/29,02:28:57,16,06,1, 11.9,1,1, 2.996, 10410.339, 467.258, 52874.249 25/03/29,02:28:57,17,06,1, 11.9,1,1, 2.996, 10410.368, 467.261, 52874.342 25/03/29,02:28:57,18,06,1, 11.9,1,1, 2.996, 10410.357, 467.234, 52874.308 25/03/29,02:28:57,19,06,1, 11.9,1,1, 2.996, 10410.376, 467.252, 52874.269 25/03/29,02:28:58,00,07,1, 11.9,1,1, 2.994, 10410.368, 467.252, 52874.269 25/03/29,02:28:58,01,07,1, 11.9,1,1, 2.994, 10410.406, 467.238, 52874.286 25/03/29,02:28:58,02,07,1, 11.9,1,1, 2.994, 10410.401, 467.215, 52874.336 25/03/29,02:28:58,03,07,1, 11.9,1,1, 2.994, 10410.399, 467.221, 52874.260 25/03/29,02:28:58,04,07,1, 11.9,1,1, 2.994, 10410.423, 467.213, 52874.239 25/03/29,02:28:58,05,07,1, 11.9,1,1, 2.994, 10410.455, 467.236, 52874.294 25/03/29,02:28:58,06,07,1, 11.9,1,1, 2.994, 10410.450, 467.183, 52874.263 25/03/29,02:28:58,07,07,1, 11.9,1,1, 2.994, 10410.452, 467.202, 52874.282 25/03/29,02:28:58,08,07,1, 11.9,1,1, 2.994, 10410.474, 467.192, 52874.214 25/03/29,02:28:58,09,07,1, 11.9,1,1, 2.994, 10410.460, 467.164, 52874.200 25/03/29,02:28:58,10,07,1, 11.9,1,1, 2.994, 10410.450, 467.168, 52874.205 25/03/29,02:28:58,11,07,1, 11.9,1,1, 2.994, 10410.463, 467.170, 52874.197 25/03/29,02:28:58,12,07,1, 11.9,1,1, 2.994, 10410.459, 467.176, 52874.184 25/03/29,02:28:58,13,07,1, 11.9,1,1, 2.994, 10410.490, 467.157, 52874.212 25/03/29,02:28:58,14,07,1, 11.9,1,1, 2.994, 10410.492, 467.157, 52874.259 25/03/29,02:28:58,15,07,1, 11.9,1,1, 2.994, 10410.482, 467.158, 52874.173 25/03/29,02:28:58,16,07,1, 11.9,1,1, 2.994, 10410.484, 467.144, 52874.260 25/03/29,02:28:58,17,07,1, 11.9,1,1, 2.994, 10410.471, 467.136, 52874.250 25/03/29,02:28:58,18,07,1, 11.9,1,1, 2.994, 10410.501, 467.128, 52874.258 25/03/29,02:28:58,19,07,1, 11.9,1,1, 2.994, 10410.476, 467.125, 52874.182 25/03/29,02:28:59,00,07,1, 11.9,1,1, 2.993, 10410.469, 467.125, 52874.182 25/03/29,02:28:59,01,07,1, 11.9,1,1, 2.993, 10410.486, 467.116, 52874.196 25/03/29,02:28:59,02,07,1, 11.9,1,1, 2.993, 10410.462, 467.114, 52874.210 25/03/29,02:28:59,03,07,1, 11.9,1,1, 2.993, 10410.462, 467.102, 52874.176 25/03/29,02:28:59,04,07,1, 11.9,1,1, 2.993, 10410.479, 467.093, 52874.160 25/03/29,02:28:59,05,07,1, 11.9,1,1, 2.993, 10410.461, 467.072, 52874.047 25/03/29,02:28:59,06,07,1, 11.9,1,1, 2.993, 10410.467, 467.078, 52874.136 25/03/29,02:28:59,07,07,1, 11.9,1,1, 2.993, 10410.464, 467.075, 52874.167 25/03/29,02:28:59,08,07,1, 11.9,1,1, 2.993, 10410.445, 467.060, 52874.132 25/03/29,02:28:59,09,07,1, 11.9,1,1, 2.993, 10410.463, 467.073, 52874.148 25/03/29,02:28:59,10,07,1, 11.9,1,1, 2.993, 10410.447, 467.074, 52874.122 25/03/29,02:28:59,11,07,1, 11.9,1,1, 2.993, 10410.449, 467.048, 52874.094 25/03/29,02:28:59,12,07,1, 11.9,1,1, 2.993, 10410.457, 467.036, 52874.066 25/03/29,02:28:59,13,07,1, 11.9,1,1, 2.993, 10410.447, 467.037, 52874.030 25/03/29,02:28:59,14,07,1, 11.9,1,1, 2.993, 10410.439, 467.040, 52874.076 25/03/29,02:28:59,15,07,1, 11.9,1,1, 2.993, 10410.455, 467.058, 52874.105 25/03/29,02:28:59,16,07,1, 11.9,1,1, 2.993, 10410.428, 467.034, 52874.024 25/03/29,02:28:59,17,07,1, 11.9,1,1, 2.993, 10410.435, 467.024, 52874.004 25/03/29,02:28:59,18,07,1, 11.9,1,1, 2.993, 10410.429, 467.048, 52874.041 25/03/29,02:28:59,19,07,1, 11.9,1,1, 2.993, 10410.433, 467.052, 52874.005 25/03/29,02:29:00,00,07,1, 12.0,1,1, 2.996, 10410.427, 467.052, 52874.005 25/03/29,02:29:00,01,07,1, 12.0,1,1, 2.996, 10410.413, 467.050, 52874.050 25/03/29,02:29:00,02,07,1, 12.0,1,1, 2.996, 10410.407, 467.003, 52873.862 25/03/29,02:29:00,03,07,1, 12.0,1,1, 2.996, 10410.392, 467.020, 52873.886 25/03/29,02:29:00,04,07,1, 12.0,1,1, 2.996, 10410.431, 467.041, 52873.928 25/03/29,02:29:00,05,07,1, 12.0,1,1, 2.996, 10410.399, 467.056, 52873.906 25/03/29,02:29:00,06,07,1, 12.0,1,1, 2.996, 10410.400, 467.061, 52873.835 25/03/29,02:29:00,07,07,1, 12.0,1,1, 2.996, 10410.396, 467.062, 52873.858 25/03/29,02:29:00,08,07,1, 12.0,1,1, 2.996, 10410.399, 467.056, 52873.824 25/03/29,02:29:00,09,07,1, 12.0,1,1, 2.996, 10410.373, 467.059, 52873.783 25/03/29,02:29:00,10,07,1, 12.0,1,1, 2.996, 10410.374, 467.060, 52873.820 25/03/29,02:29:00,11,07,1, 12.0,1,1, 2.996, 10410.397, 467.087, 52873.891 25/03/29,02:29:00,12,07,1, 12.0,1,1, 2.996, 10410.372, 467.072, 52873.803 25/03/29,02:29:00,13,07,1, 12.0,1,1, 2.996, 10410.409, 467.072, 52873.820 25/03/29,02:29:00,14,07,1, 12.0,1,1, 2.996, 10410.406, 467.084, 52873.763 25/03/29,02:29:00,15,07,1, 12.0,1,1, 2.996, 10410.374, 467.075, 52873.634 25/03/29,02:29:00,16,07,1, 12.0,1,1, 2.996, 10410.394, 467.119, 52873.886 25/03/29,02:29:00,17,07,1, 12.0,1,1, 2.996, 10410.418, 467.118, 52873.793 25/03/29,02:29:00,18,07,1, 12.0,1,1, 2.996, 10410.437, 467.133, 52873.785 25/03/29,02:29:00,19,07,1, 12.0,1,1, 2.996, 10410.418, 467.136, 52873.764 25/03/29,02:29:01,00,06,1, 11.9,1,1, 2.989, 10410.410, 467.136, 52873.764 25/03/29,02:29:01,01,06,1, 11.9,1,1, 2.989, 10410.430, 467.158, 52873.787 25/03/29,02:29:01,02,06,1, 11.9,1,1, 2.989, 10410.440, 467.180, 52873.748 25/03/29,02:29:01,03,06,1, 11.9,1,1, 2.989, 10410.474, 467.202, 52873.754 25/03/29,02:29:01,04,06,1, 11.9,1,1, 2.989, 10410.438, 467.176, 52873.717 25/03/29,02:29:01,05,06,1, 11.9,1,1, 2.989, 10410.489, 467.199, 52873.739 25/03/29,02:29:01,06,06,1, 11.9,1,1, 2.989, 10410.509, 467.215, 52873.770 25/03/29,02:29:01,07,06,1, 11.9,1,1, 2.989, 10410.537, 467.177, 52873.724 25/03/29,02:29:01,08,06,1, 11.9,1,1, 2.989, 10410.521, 467.187, 52873.725 25/03/29,02:29:01,09,06,1, 11.9,1,1, 2.989, 10410.522, 467.231, 52873.778 25/03/29,02:29:01,10,06,1, 11.9,1,1, 2.989, 10410.537, 467.219, 52873.735 25/03/29,02:29:01,11,06,1, 11.9,1,1, 2.989, 10410.562, 467.232, 52873.692 25/03/29,02:29:01,12,06,1, 11.9,1,1, 2.989, 10410.606, 467.224, 52873.680 25/03/29,02:29:01,13,06,1, 11.9,1,1, 2.989, 10410.612, 467.229, 52873.740 25/03/29,02:29:01,14,06,1, 11.9,1,1, 2.989, 10410.613, 467.221, 52873.724 25/03/29,02:29:01,15,06,1, 11.9,1,1, 2.989, 10410.635, 467.244, 52873.638 25/03/29,02:29:01,16,06,1, 11.9,1,1, 2.989, 10410.669, 467.270, 52873.623 25/03/29,02:29:01,17,06,1, 11.9,1,1, 2.989, 10410.673, 467.223, 52873.661 25/03/29,02:29:01,18,06,1, 11.9,1,1, 2.989, 10410.711, 467.242, 52873.649 25/03/29,02:29:01,19,06,1, 11.9,1,1, 2.989, 10410.750, 467.244, 52873.615 25/03/29,02:29:02,00,06,1, 11.9,1,1, 2.994, 10410.744, 467.244, 52873.615 25/03/29,02:29:02,01,06,1, 11.9,1,1, 2.994, 10410.796, 467.254, 52873.637 25/03/29,02:29:02,02,06,1, 11.9,1,1, 2.994, 10410.806, 467.275, 52873.642 25/03/29,02:29:02,03,06,1, 11.9,1,1, 2.994, 10410.839, 467.252, 52873.569 25/03/29,02:29:02,04,06,1, 11.9,1,1, 2.994, 10410.838, 467.257, 52873.617 25/03/29,02:29:02,05,06,1, 11.9,1,1, 2.994, 10410.869, 467.279, 52873.552 25/03/29,02:29:02,06,06,1, 11.9,1,1, 2.994, 10410.879, 467.271, 52873.610 25/03/29,02:29:02,07,06,1, 11.9,1,1, 2.994, 10410.910, 467.243, 52873.564 25/03/29,02:29:02,08,06,1, 11.9,1,1, 2.994, 10410.961, 467.257, 52873.548 25/03/29,02:29:02,09,06,1, 11.9,1,1, 2.994, 10410.957, 467.256, 52873.539 25/03/29,02:29:02,10,06,1, 11.9,1,1, 2.994, 10410.986, 467.257, 52873.571 25/03/29,02:29:02,11,06,1, 11.9,1,1, 2.994, 10411.048, 467.248, 52873.562 25/03/29,02:29:02,12,06,1, 11.9,1,1, 2.994, 10411.036, 467.263, 52873.548 25/03/29,02:29:02,13,06,1, 11.9,1,1, 2.994, 10411.084, 467.258, 52873.573 25/03/29,02:29:02,14,06,1, 11.9,1,1, 2.994, 10411.117, 467.235, 52873.557 25/03/29,02:29:02,15,06,1, 11.9,1,1, 2.994, 10411.146, 467.244, 52873.567 25/03/29,02:29:02,16,06,1, 11.9,1,1, 2.994, 10411.165, 467.234, 52873.549 25/03/29,02:29:02,17,06,1, 11.9,1,1, 2.994, 10411.189, 467.217, 52873.541 25/03/29,02:29:02,18,06,1, 11.9,1,1, 2.994, 10411.202, 467.218, 52873.556 25/03/29,02:29:02,19,06,1, 11.9,1,1, 2.994, 10411.253, 467.245, 52873.490 25/03/29,02:29:03,00,07,1, 11.9,1,1, 2.995, 10411.245, 467.245, 52873.490 25/03/29,02:29:03,01,07,1, 11.9,1,1, 2.995, 10411.335, 467.222, 52873.351 25/03/29,02:29:03,02,07,1, 11.9,1,1, 2.995, 10411.296, 467.205, 52873.576 25/03/29,02:29:03,03,07,1, 11.9,1,1, 2.995, 10411.335, 467.209, 52873.498 25/03/29,02:29:03,04,07,1, 11.9,1,1, 2.995, 10411.376, 467.204, 52873.454 25/03/29,02:29:03,05,07,1, 11.9,1,1, 2.995, 10411.395, 467.167, 52873.435 25/03/29,02:29:03,06,07,1, 11.9,1,1, 2.995, 10411.409, 467.185, 52873.401 25/03/29,02:29:03,07,07,1, 11.9,1,1, 2.995, 10411.428, 467.159, 52873.413 25/03/29,02:29:03,08,07,1, 11.9,1,1, 2.995, 10411.457, 467.156, 52873.359 25/03/29,02:29:03,09,07,1, 11.9,1,1, 2.995, 10411.477, 467.147, 52873.406 25/03/29,02:29:03,10,07,1, 11.9,1,1, 2.995, 10411.509, 467.122, 52873.352 25/03/29,02:29:03,11,07,1, 11.9,1,1, 2.995, 10411.512, 467.132, 52873.387 25/03/29,02:29:03,12,07,1, 11.9,1,1, 2.995, 10411.566, 467.132, 52873.312 25/03/29,02:29:03,13,07,1, 11.9,1,1, 2.995, 10411.592, 467.112, 52873.295 25/03/29,02:29:03,14,07,1, 11.9,1,1, 2.995, 10411.602, 467.106, 52873.339 25/03/29,02:29:03,15,07,1, 11.9,1,1, 2.995, 10411.632, 467.105, 52873.361 25/03/29,02:29:03,16,07,1, 11.9,1,1, 2.995, 10411.650, 467.069, 52873.316 25/03/29,02:29:03,17,07,1, 11.9,1,1, 2.995, 10411.669, 467.075, 52873.302 25/03/29,02:29:03,18,07,1, 11.9,1,1, 2.995, 10411.687, 467.066, 52873.267 25/03/29,02:29:03,19,07,1, 11.9,1,1, 2.995, 10411.710, 467.044, 52873.271 25/03/29,02:29:04,00,08,1, 12.0,1,1, 2.995, 10411.704, 467.044, 52873.271 25/03/29,02:29:04,01,08,1, 12.0,1,1, 2.995, 10411.777, 467.043, 52873.211 25/03/29,02:29:04,02,08,1, 12.0,1,1, 2.995, 10411.781, 467.008, 52873.158 25/03/29,02:29:04,03,08,1, 12.0,1,1, 2.995, 10411.803, 467.002, 52873.157 25/03/29,02:29:04,04,08,1, 12.0,1,1, 2.995, 10411.858, 467.002, 52873.156 25/03/29,02:29:04,05,08,1, 12.0,1,1, 2.995, 10411.874, 466.988, 52873.137 25/03/29,02:29:04,06,08,1, 12.0,1,1, 2.995, 10411.881, 466.966, 52873.140 25/03/29,02:29:04,07,08,1, 12.0,1,1, 2.995, 10411.897, 466.973, 52873.189 25/03/29,02:29:04,08,08,1, 12.0,1,1, 2.995, 10411.930, 466.964, 52873.161 25/03/29,02:29:04,09,08,1, 12.0,1,1, 2.995, 10411.942, 466.962, 52873.154 25/03/29,02:29:04,10,08,1, 12.0,1,1, 2.995, 10411.983, 466.917, 52873.104 25/03/29,02:29:04,11,08,1, 12.0,1,1, 2.995, 10412.013, 466.927, 52873.051 25/03/29,02:29:04,12,08,1, 12.0,1,1, 2.995, 10412.029, 466.903, 52873.043 25/03/29,02:29:04,13,08,1, 12.0,1,1, 2.995, 10412.037, 466.888, 52873.034 25/03/29,02:29:04,14,08,1, 12.0,1,1, 2.995, 10412.067, 466.868, 52873.065 25/03/29,02:29:04,15,08,1, 12.0,1,1, 2.995, 10412.089, 466.863, 52873.026 25/03/29,02:29:04,16,08,1, 12.0,1,1, 2.995, 10412.122, 466.854, 52873.091 25/03/29,02:29:04,17,08,1, 12.0,1,1, 2.995, 10412.152, 466.847, 52873.089 25/03/29,02:29:04,18,08,1, 12.0,1,1, 2.995, 10412.165, 466.817, 52873.056 25/03/29,02:29:04,19,08,1, 12.0,1,1, 2.995, 10412.169, 466.839, 52873.065 25/03/29,02:29:05,00,07,1, 12.0,1,1, 2.991, 10412.163, 466.839, 52873.065 25/03/29,02:29:05,01,07,1, 12.0,1,1, 2.991, 10412.224, 466.813, 52873.033 25/03/29,02:29:05,02,07,1, 12.0,1,1, 2.991, 10412.265, 466.812, 52873.017 25/03/29,02:29:05,03,07,1, 12.0,1,1, 2.991, 10412.286, 466.758, 52873.012 25/03/29,02:29:05,04,07,1, 12.0,1,1, 2.991, 10412.308, 466.767, 52872.994 25/03/29,02:29:05,05,07,1, 12.0,1,1, 2.991, 10412.302, 466.741, 52873.025 25/03/29,02:29:05,06,07,1, 12.0,1,1, 2.991, 10412.337, 466.748, 52872.965 25/03/29,02:29:05,07,07,1, 12.0,1,1, 2.991, 10412.369, 466.773, 52873.030 25/03/29,02:29:05,08,07,1, 12.0,1,1, 2.991, 10412.380, 466.722, 52872.940 25/03/29,02:29:05,09,07,1, 12.0,1,1, 2.991, 10412.407, 466.732, 52872.912 25/03/29,02:29:05,10,07,1, 12.0,1,1, 2.991, 10412.425, 466.730, 52872.996 25/03/29,02:29:05,11,07,1, 12.0,1,1, 2.991, 10412.468, 466.701, 52872.954 25/03/29,02:29:05,12,07,1, 12.0,1,1, 2.991, 10412.470, 466.704, 52872.971 25/03/29,02:29:05,13,07,1, 12.0,1,1, 2.991, 10412.493, 466.700, 52872.960 25/03/29,02:29:05,14,07,1, 12.0,1,1, 2.991, 10412.505, 466.687, 52872.914 25/03/29,02:29:05,15,07,1, 12.0,1,1, 2.991, 10412.546, 466.707, 52872.885 25/03/29,02:29:05,16,07,1, 12.0,1,1, 2.991, 10412.563, 466.675, 52872.886 25/03/29,02:29:05,17,07,1, 12.0,1,1, 2.991, 10412.582, 466.683, 52872.924 25/03/29,02:29:05,18,07,1, 12.0,1,1, 2.991, 10412.583, 466.673, 52872.845 25/03/29,02:29:05,19,07,1, 12.0,1,1, 2.991, 10412.624, 466.681, 52872.971 25/03/29,02:29:06,00,06,1, 11.9,1,1, 2.989, 10412.621, 466.681, 52872.971 25/03/29,02:29:06,01,06,1, 11.9,1,1, 2.989, 10412.649, 466.665, 52872.639 25/03/29,02:29:06,02,06,1, 11.9,1,1, 2.989, 10412.658, 466.694, 52872.971 25/03/29,02:29:06,03,06,1, 11.9,1,1, 2.989, 10412.727, 466.658, 52872.904 25/03/29,02:29:06,04,06,1, 11.9,1,1, 2.989, 10412.707, 466.661, 52872.834 25/03/29,02:29:06,05,06,1, 11.9,1,1, 2.989, 10412.731, 466.678, 52872.839 25/03/29,02:29:06,06,06,1, 11.9,1,1, 2.989, 10412.745, 466.691, 52872.890 25/03/29,02:29:06,07,06,1, 11.9,1,1, 2.989, 10412.766, 466.659, 52872.792 25/03/29,02:29:06,08,06,1, 11.9,1,1, 2.989, 10412.782, 466.669, 52872.840 25/03/29,02:29:06,09,06,1, 11.9,1,1, 2.989, 10412.814, 466.684, 52872.826 25/03/29,02:29:06,10,06,1, 11.9,1,1, 2.989, 10412.841, 466.681, 52872.813 25/03/29,02:29:06,11,06,1, 11.9,1,1, 2.989, 10412.864, 466.682, 52872.814 25/03/29,02:29:06,12,06,1, 11.9,1,1, 2.989, 10412.856, 466.689, 52872.809 25/03/29,02:29:06,13,06,1, 11.9,1,1, 2.989, 10412.895, 466.637, 52872.829 25/03/29,02:29:06,14,06,1, 11.9,1,1, 2.989, 10412.916, 466.649, 52872.822 25/03/29,02:29:06,15,06,1, 11.9,1,1, 2.989, 10412.919, 466.655, 52872.849 25/03/29,02:29:06,16,06,1, 11.9,1,1, 2.989, 10412.941, 466.644, 52872.831 25/03/29,02:29:06,17,06,1, 11.9,1,1, 2.989, 10412.950, 466.633, 52872.780 25/03/29,02:29:06,18,06,1, 11.9,1,1, 2.989, 10412.982, 466.651, 52872.772 25/03/29,02:29:06,19,06,1, 11.9,1,1, 2.989, 10412.965, 466.640, 52872.808 25/03/29,02:29:07,00,06,1, 11.9,1,1, 2.996, 10412.964, 466.640, 52872.808 25/03/29,02:29:07,01,06,1, 11.9,1,1, 2.996, 10413.018, 466.658, 52872.768 25/03/29,02:29:07,02,06,1, 11.9,1,1, 2.996, 10413.002, 466.651, 52872.804 25/03/29,02:29:07,03,06,1, 11.9,1,1, 2.996, 10413.032, 466.649, 52872.757 25/03/29,02:29:07,04,06,1, 11.9,1,1, 2.996, 10413.047, 466.633, 52872.784 25/03/29,02:29:07,05,06,1, 11.9,1,1, 2.996, 10413.046, 466.632, 52872.711 25/03/29,02:29:07,06,06,1, 11.9,1,1, 2.996, 10413.074, 466.629, 52872.736 25/03/29,02:29:07,07,06,1, 11.9,1,1, 2.996, 10413.073, 466.604, 52872.792 25/03/29,02:29:07,08,06,1, 11.9,1,1, 2.996, 10413.103, 466.638, 52872.717 25/03/29,02:29:07,09,06,1, 11.9,1,1, 2.996, 10413.095, 466.624, 52872.697 25/03/29,02:29:07,10,06,1, 11.9,1,1, 2.996, 10413.130, 466.608, 52872.749 25/03/29,02:29:07,11,06,1, 11.9,1,1, 2.996, 10413.133, 466.620, 52872.720 25/03/29,02:29:07,12,06,1, 11.9,1,1, 2.996, 10413.176, 466.614, 52872.790 25/03/29,02:29:07,13,06,1, 11.9,1,1, 2.996, 10413.207, 466.612, 52872.791 25/03/29,02:29:07,14,06,1, 11.9,1,1, 2.996, 10413.163, 466.594, 52872.814 25/03/29,02:29:07,15,06,1, 11.9,1,1, 2.996, 10413.220, 466.594, 52872.769 25/03/29,02:29:07,16,06,1, 11.9,1,1, 2.996, 10413.214, 466.579, 52872.775 25/03/29,02:29:07,17,06,1, 11.9,1,1, 2.996, 10413.203, 466.591, 52872.759 25/03/29,02:29:07,18,06,1, 11.9,1,1, 2.996, 10413.213, 466.586, 52872.790 25/03/29,02:29:07,19,06,1, 11.9,1,1, 2.996, 10413.237, 466.562, 52872.788 25/03/29,02:29:08,00,08,1, 11.9,1,1, 2.992, 10413.231, 466.562, 52872.788 25/03/29,02:29:08,01,08,1, 11.9,1,1, 2.992, 10413.248, 466.566, 52872.780 25/03/29,02:29:08,02,08,1, 11.9,1,1, 2.992, 10413.248, 466.552, 52872.768 25/03/29,02:29:08,03,08,1, 11.9,1,1, 2.992, 10413.256, 466.552, 52872.757 25/03/29,02:29:08,04,08,1, 11.9,1,1, 2.992, 10413.289, 466.533, 52872.730 25/03/29,02:29:08,05,08,1, 11.9,1,1, 2.992, 10413.255, 466.525, 52872.730 25/03/29,02:29:08,06,08,1, 11.9,1,1, 2.992, 10413.275, 466.506, 52872.658 25/03/29,02:29:08,07,08,1, 11.9,1,1, 2.992, 10413.306, 466.504, 52872.673 25/03/29,02:29:08,08,08,1, 11.9,1,1, 2.992, 10413.312, 466.500, 52872.673 25/03/29,02:29:08,09,08,1, 11.9,1,1, 2.992, 10413.320, 466.513, 52872.664 25/03/29,02:29:08,10,08,1, 11.9,1,1, 2.992, 10413.333, 466.526, 52872.634 25/03/29,02:29:08,11,08,1, 11.9,1,1, 2.992, 10413.311, 466.510, 52872.655 25/03/29,02:29:08,12,08,1, 11.9,1,1, 2.992, 10413.329, 466.512, 52872.678 25/03/29,02:29:08,13,08,1, 11.9,1,1, 2.992, 10413.351, 466.472, 52872.618 25/03/29,02:29:08,14,08,1, 11.9,1,1, 2.992, 10413.356, 466.515, 52872.665 25/03/29,02:29:08,15,08,1, 11.9,1,1, 2.992, 10413.376, 466.505, 52872.621 25/03/29,02:29:08,16,08,1, 11.9,1,1, 2.992, 10413.368, 466.496, 52872.683 25/03/29,02:29:08,17,08,1, 11.9,1,1, 2.992, 10413.383, 466.464, 52872.590 25/03/29,02:29:08,18,08,1, 11.9,1,1, 2.992, 10413.383, 466.487, 52872.714 25/03/29,02:29:08,19,08,1, 11.9,1,1, 2.992, 10413.400, 466.490, 52872.718 25/03/29,02:29:09,00,07,1, 11.9,1,1, 2.994, 10413.398, 466.490, 52872.718 25/03/29,02:29:09,01,07,1, 11.9,1,1, 2.994, 10413.410, 466.472, 52872.646 25/03/29,02:29:09,02,07,1, 11.9,1,1, 2.994, 10413.403, 466.478, 52872.684 25/03/29,02:29:09,03,07,1, 11.9,1,1, 2.994, 10413.432, 466.453, 52872.649 25/03/29,02:29:09,04,07,1, 11.9,1,1, 2.994, 10413.430, 466.454, 52872.629 25/03/29,02:29:09,05,07,1, 11.9,1,1, 2.994, 10413.440, 466.453, 52872.624 25/03/29,02:29:09,06,07,1, 11.9,1,1, 2.994, 10413.438, 466.442, 52872.720 25/03/29,02:29:09,07,07,1, 11.9,1,1, 2.994, 10413.447, 466.428, 52872.670 25/03/29,02:29:09,08,07,1, 11.9,1,1, 2.994, 10413.443, 466.432, 52872.714 25/03/29,02:29:09,09,07,1, 11.9,1,1, 2.994, 10413.468, 466.431, 52872.727 25/03/29,02:29:09,10,07,1, 11.9,1,1, 2.994, 10413.472, 466.422, 52872.645 25/03/29,02:29:09,11,07,1, 11.9,1,1, 2.994, 10413.480, 466.403, 52872.609 25/03/29,02:29:09,12,07,1, 11.9,1,1, 2.994, 10413.488, 466.432, 52872.714 25/03/29,02:29:09,13,07,1, 11.9,1,1, 2.994, 10413.476, 466.423, 52872.715 25/03/29,02:29:09,14,07,1, 11.9,1,1, 2.994, 10413.490, 466.407, 52872.650 25/03/29,02:29:09,15,07,1, 11.9,1,1, 2.994, 10413.500, 466.426, 52872.611 25/03/29,02:29:09,16,07,1, 11.9,1,1, 2.994, 10413.503, 466.427, 52872.732 25/03/29,02:29:09,17,07,1, 11.9,1,1, 2.994, 10413.494, 466.406, 52872.665 25/03/29,02:29:09,18,07,1, 11.9,1,1, 2.994, 10413.517, 466.416, 52872.640 25/03/29,02:29:09,19,07,1, 11.9,1,1, 2.994, 10413.512, 466.406, 52872.708 25/03/29,02:29:10,00,07,1, 12.0,1,1, 2.990, 10413.506, 466.406, 52872.708 25/03/29,02:29:10,01,07,1, 12.0,1,1, 2.990, 10413.528, 466.406, 52872.670 25/03/29,02:29:10,02,07,1, 12.0,1,1, 2.990, 10413.540, 466.394, 52872.695 25/03/29,02:29:10,03,07,1, 12.0,1,1, 2.990, 10413.563, 466.399, 52872.720 25/03/29,02:29:10,04,07,1, 12.0,1,1, 2.990, 10413.531, 466.399, 52872.686 25/03/29,02:29:10,05,07,1, 12.0,1,1, 2.990, 10413.573, 466.403, 52872.682 25/03/29,02:29:10,06,07,1, 12.0,1,1, 2.990, 10413.560, 466.384, 52872.654 25/03/29,02:29:10,07,07,1, 12.0,1,1, 2.990, 10413.552, 466.430, 52872.652 25/03/29,02:29:10,08,07,1, 12.0,1,1, 2.990, 10413.569, 466.388, 52872.687 25/03/29,02:29:10,09,07,1, 12.0,1,1, 2.990, 10413.589, 466.356, 52872.694 25/03/29,02:29:10,10,07,1, 12.0,1,1, 2.990, 10413.567, 466.379, 52872.630 25/03/29,02:29:10,11,07,1, 12.0,1,1, 2.990, 10413.571, 466.370, 52872.601 25/03/29,02:29:10,12,07,1, 12.0,1,1, 2.990, 10413.604, 466.390, 52872.691 25/03/29,02:29:10,13,07,1, 12.0,1,1, 2.990, 10413.595, 466.378, 52872.690 25/03/29,02:29:10,14,07,1, 12.0,1,1, 2.990, 10413.594, 466.387, 52872.712 25/03/29,02:29:10,15,07,1, 12.0,1,1, 2.990, 10413.604, 466.376, 52872.663 25/03/29,02:29:10,16,07,1, 12.0,1,1, 2.990, 10413.603, 466.391, 52872.621 25/03/29,02:29:10,17,07,1, 12.0,1,1, 2.990, 10413.612, 466.357, 52872.657 25/03/29,02:29:10,18,07,1, 12.0,1,1, 2.990, 10413.592, 466.352, 52872.651 25/03/29,02:29:10,19,07,1, 12.0,1,1, 2.990, 10413.615, 466.362, 52872.611 25/03/29,02:29:11,00,09,1, 12.0,1,1, 2.987, 10413.615, 466.362, 52872.611 25/03/29,02:29:11,01,09,1, 12.0,1,1, 2.987, 10413.626, 466.346, 52872.692 25/03/29,02:29:11,02,09,1, 12.0,1,1, 2.987, 10413.618, 466.367, 52872.707 25/03/29,02:29:11,03,09,1, 12.0,1,1, 2.987, 10413.646, 466.371, 52872.664 25/03/29,02:29:11,04,09,1, 12.0,1,1, 2.987, 10413.639, 466.374, 52872.653 25/03/29,02:29:11,05,09,1, 12.0,1,1, 2.987, 10413.644, 466.380, 52872.671 25/03/29,02:29:11,06,09,1, 12.0,1,1, 2.987, 10413.664, 466.386, 52872.666 25/03/29,02:29:11,07,09,1, 12.0,1,1, 2.987, 10413.650, 466.408, 52872.755 25/03/29,02:29:11,08,09,1, 12.0,1,1, 2.987, 10413.631, 466.404, 52872.665 25/03/29,02:29:11,09,09,1, 12.0,1,1, 2.987, 10413.650, 466.406, 52872.700 25/03/29,02:29:11,10,09,1, 12.0,1,1, 2.987, 10413.653, 466.398, 52872.692 25/03/29,02:29:11,11,09,1, 12.0,1,1, 2.987, 10413.671, 466.399, 52872.633 25/03/29,02:29:11,12,09,1, 12.0,1,1, 2.987, 10413.656, 466.417, 52872.719 25/03/29,02:29:11,13,09,1, 12.0,1,1, 2.987, 10413.673, 466.433, 52872.680 25/03/29,02:29:11,14,09,1, 12.0,1,1, 2.987, 10413.662, 466.405, 52872.668 25/03/29,02:29:11,15,09,1, 12.0,1,1, 2.987, 10413.680, 466.420, 52872.688 25/03/29,02:29:11,16,09,1, 12.0,1,1, 2.987, 10413.689, 466.438, 52872.748 25/03/29,02:29:11,17,09,1, 12.0,1,1, 2.987, 10413.691, 466.417, 52872.705 25/03/29,02:29:11,18,09,1, 12.0,1,1, 2.987, 10413.700, 466.430, 52872.699 25/03/29,02:29:11,19,09,1, 12.0,1,1, 2.987, 10413.705, 466.411, 52872.724 25/03/29,02:29:12,00,07,1, 11.9,1,1, 2.987, 10413.698, 466.411, 52872.724 25/03/29,02:29:12,01,07,1, 11.9,1,1, 2.987, 10413.717, 466.446, 52872.667 25/03/29,02:29:12,02,07,1, 11.9,1,1, 2.987, 10413.753, 466.445, 52872.708 25/03/29,02:29:12,03,07,1, 11.9,1,1, 2.987, 10413.727, 466.446, 52872.695 25/03/29,02:29:12,04,07,1, 11.9,1,1, 2.987, 10413.752, 466.465, 52872.746 25/03/29,02:29:12,05,07,1, 11.9,1,1, 2.987, 10413.764, 466.459, 52872.572 25/03/29,02:29:12,06,07,1, 11.9,1,1, 2.987, 10413.774, 466.438, 52872.757 25/03/29,02:29:12,07,07,1, 11.9,1,1, 2.987, 10413.795, 466.479, 52872.785 25/03/29,02:29:12,08,07,1, 11.9,1,1, 2.987, 10413.829, 466.472, 52872.657 25/03/29,02:29:12,09,07,1, 11.9,1,1, 2.987, 10413.800, 466.480, 52872.720 25/03/29,02:29:12,10,07,1, 11.9,1,1, 2.987, 10413.801, 466.486, 52872.766 25/03/29,02:29:12,11,07,1, 11.9,1,1, 2.987, 10413.792, 466.481, 52872.837 25/03/29,02:29:12,12,07,1, 11.9,1,1, 2.987, 10413.800, 466.502, 52872.844 25/03/29,02:29:12,13,07,1, 11.9,1,1, 2.987, 10413.839, 466.523, 52872.810 25/03/29,02:29:12,14,07,1, 11.9,1,1, 2.987, 10413.827, 466.513, 52872.748 25/03/29,02:29:12,15,07,1, 11.9,1,1, 2.987, 10413.848, 466.516, 52872.825 25/03/29,02:29:12,16,07,1, 11.9,1,1, 2.987, 10413.855, 466.528, 52872.803 25/03/29,02:29:12,17,07,1, 11.9,1,1, 2.987, 10413.852, 466.553, 52872.815 25/03/29,02:29:12,18,07,1, 11.9,1,1, 2.987, 10413.877, 466.570, 52872.800 25/03/29,02:29:12,19,07,1, 11.9,1,1, 2.987, 10413.882, 466.548, 52872.772 25/03/29,02:29:13,00,08,1, 11.9,1,1, 2.995, 10413.882, 466.548, 52872.772 25/03/29,02:29:13,01,08,1, 11.9,1,1, 2.995, 10413.869, 466.564, 52872.855 25/03/29,02:29:13,02,08,1, 11.9,1,1, 2.995, 10413.902, 466.589, 52872.796 25/03/29,02:29:13,03,08,1, 11.9,1,1, 2.995, 10413.913, 466.587, 52872.884 25/03/29,02:29:13,04,08,1, 11.9,1,1, 2.995, 10413.928, 466.590, 52872.804 25/03/29,02:29:13,05,08,1, 11.9,1,1, 2.995, 10413.947, 466.583, 52872.802 25/03/29,02:29:13,06,08,1, 11.9,1,1, 2.995, 10413.945, 466.588, 52872.827 25/03/29,02:29:13,07,08,1, 11.9,1,1, 2.995, 10413.976, 466.597, 52872.811 25/03/29,02:29:13,08,08,1, 11.9,1,1, 2.995, 10413.980, 466.607, 52872.813 25/03/29,02:29:13,09,08,1, 11.9,1,1, 2.995, 10413.982, 466.615, 52872.850 25/03/29,02:29:13,10,08,1, 11.9,1,1, 2.995, 10413.990, 466.631, 52872.880 25/03/29,02:29:13,11,08,1, 11.9,1,1, 2.995, 10414.013, 466.611, 52872.856 25/03/29,02:29:13,12,08,1, 11.9,1,1, 2.995, 10414.016, 466.638, 52872.883 25/03/29,02:29:13,13,08,1, 11.9,1,1, 2.995, 10414.020, 466.600, 52872.789 25/03/29,02:29:13,14,08,1, 11.9,1,1, 2.995, 10414.055, 466.623, 52872.823 25/03/29,02:29:13,15,08,1, 11.9,1,1, 2.995, 10414.080, 466.660, 52872.820 25/03/29,02:29:13,16,08,1, 11.9,1,1, 2.995, 10414.070, 466.656, 52872.843 25/03/29,02:29:13,17,08,1, 11.9,1,1, 2.995, 10414.074, 466.643, 52872.846 25/03/29,02:29:13,18,08,1, 11.9,1,1, 2.995, 10414.097, 466.647, 52872.833 25/03/29,02:29:13,19,08,1, 11.9,1,1, 2.995, 10414.100, 466.656, 52872.890 25/03/29,02:29:14,00,09,1, 11.9,1,1, 2.999, 10414.099, 466.656, 52872.890 25/03/29,02:29:14,01,09,1, 11.9,1,1, 2.999, 10414.158, 466.665, 52872.887 25/03/29,02:29:14,02,09,1, 11.9,1,1, 2.999, 10414.145, 466.667, 52872.856 25/03/29,02:29:14,03,09,1, 11.9,1,1, 2.999, 10414.145, 466.667, 52872.900 25/03/29,02:29:14,04,09,1, 11.9,1,1, 2.999, 10414.154, 466.676, 52872.820 25/03/29,02:29:14,05,09,1, 11.9,1,1, 2.999, 10414.179, 466.683, 52873.077 25/03/29,02:29:14,06,09,1, 11.9,1,1, 2.999, 10414.208, 466.677, 52872.819 25/03/29,02:29:14,07,09,1, 11.9,1,1, 2.999, 10414.179, 466.678, 52872.852 25/03/29,02:29:14,08,09,1, 11.9,1,1, 2.999, 10414.246, 466.691, 52872.841 25/03/29,02:29:14,09,09,1, 11.9,1,1, 2.999, 10414.232, 466.686, 52872.798 25/03/29,02:29:14,10,09,1, 11.9,1,1, 2.999, 10414.252, 466.691, 52872.806 25/03/29,02:29:14,11,09,1, 11.9,1,1, 2.999, 10414.257, 466.694, 52872.940 25/03/29,02:29:14,12,09,1, 11.9,1,1, 2.999, 10414.275, 466.680, 52872.805 25/03/29,02:29:14,13,09,1, 11.9,1,1, 2.999, 10414.261, 466.693, 52872.795 25/03/29,02:29:14,14,09,1, 11.9,1,1, 2.999, 10414.286, 466.714, 52872.903 25/03/29,02:29:14,15,09,1, 11.9,1,1, 2.999, 10414.276, 466.689, 52872.819 25/03/29,02:29:14,16,09,1, 11.9,1,1, 2.999, 10414.290, 466.687, 52872.874 25/03/29,02:29:14,17,09,1, 11.9,1,1, 2.999, 10414.289, 466.711, 52872.847 25/03/29,02:29:14,18,09,1, 11.9,1,1, 2.999, 10414.337, 466.684, 52872.912 25/03/29,02:29:14,19,09,1, 11.9,1,1, 2.999, 10414.334, 466.699, 52872.836 25/03/29,02:29:15,00,07,1, 11.9,1,1, 2.996, 10414.332, 466.699, 52872.836 25/03/29,02:29:15,01,07,1, 11.9,1,1, 2.996, 10414.342, 466.740, 52872.887 25/03/29,02:29:15,02,07,1, 11.9,1,1, 2.996, 10414.348, 466.700, 52872.836 25/03/29,02:29:15,03,07,1, 11.9,1,1, 2.996, 10414.365, 466.702, 52872.854 25/03/29,02:29:15,04,07,1, 11.9,1,1, 2.996, 10414.382, 466.704, 52872.836 25/03/29,02:29:15,05,07,1, 11.9,1,1, 2.996, 10414.411, 466.682, 52872.803 25/03/29,02:29:15,06,07,1, 11.9,1,1, 2.996, 10414.416, 466.691, 52872.886 25/03/29,02:29:15,07,07,1, 11.9,1,1, 2.996, 10414.417, 466.687, 52872.883 25/03/29,02:29:15,08,07,1, 11.9,1,1, 2.996, 10414.425, 466.687, 52872.795 25/03/29,02:29:15,09,07,1, 11.9,1,1, 2.996, 10414.463, 466.691, 52872.828 25/03/29,02:29:15,10,07,1, 11.9,1,1, 2.996, 10414.425, 466.651, 52872.620 25/03/29,02:29:15,11,07,1, 11.9,1,1, 2.996, 10414.438, 466.659, 52872.857 25/03/29,02:29:15,12,07,1, 11.9,1,1, 2.996, 10414.486, 466.643, 52872.839 25/03/29,02:29:15,13,07,1, 11.9,1,1, 2.996, 10414.503, 466.634, 52872.753 25/03/29,02:29:15,14,07,1, 11.9,1,1, 2.996, 10414.474, 466.628, 52872.792 25/03/29,02:29:15,15,07,1, 11.9,1,1, 2.996, 10414.454, 466.638, 52872.781 25/03/29,02:29:15,16,07,1, 11.9,1,1, 2.996, 10414.511, 466.618, 52872.729 25/03/29,02:29:15,17,07,1, 11.9,1,1, 2.996, 10414.525, 466.586, 52872.785 25/03/29,02:29:15,18,07,1, 11.9,1,1, 2.996, 10414.520, 466.584, 52872.773 25/03/29,02:29:15,19,07,1, 11.9,1,1, 2.996, 10414.520, 466.587, 52872.732 25/03/29,02:29:16,00,06,1, 11.9,1,1, 2.997, 10414.516, 466.587, 52872.732 25/03/29,02:29:16,01,06,1, 11.9,1,1, 2.997, 10414.530, 466.532, 52872.694 25/03/29,02:29:16,02,06,1, 11.9,1,1, 2.997, 10414.562, 466.557, 52872.736 25/03/29,02:29:16,03,06,1, 11.9,1,1, 2.997, 10414.530, 466.513, 52872.770 25/03/29,02:29:16,04,06,1, 11.9,1,1, 2.997, 10414.560, 466.493, 52872.789 25/03/29,02:29:16,05,06,1, 11.9,1,1, 2.997, 10414.571, 466.497, 52872.724 25/03/29,02:29:16,06,06,1, 11.9,1,1, 2.997, 10414.576, 466.475, 52872.770 25/03/29,02:29:16,07,06,1, 11.9,1,1, 2.997, 10414.603, 466.458, 52872.744 25/03/29,02:29:16,08,06,1, 11.9,1,1, 2.997, 10414.596, 466.443, 52872.676 25/03/29,02:29:16,09,06,1, 11.9,1,1, 2.997, 10414.621, 466.422, 52872.636 25/03/29,02:29:16,10,06,1, 11.9,1,1, 2.997, 10414.595, 466.434, 52872.735 25/03/29,02:29:16,11,06,1, 11.9,1,1, 2.997, 10414.578, 466.415, 52872.742 25/03/29,02:29:16,12,06,1, 11.9,1,1, 2.997, 10414.624, 466.405, 52872.737 25/03/29,02:29:16,13,06,1, 11.9,1,1, 2.997, 10414.627, 466.393, 52872.731 25/03/29,02:29:16,14,06,1, 11.9,1,1, 2.997, 10414.655, 466.362, 52872.706 25/03/29,02:29:16,15,06,1, 11.9,1,1, 2.997, 10414.653, 466.361, 52872.711 25/03/29,02:29:16,16,06,1, 11.9,1,1, 2.997, 10414.654, 466.341, 52872.698 25/03/29,02:29:16,17,06,1, 11.9,1,1, 2.997, 10414.649, 466.327, 52872.692 25/03/29,02:29:16,18,06,1, 11.9,1,1, 2.997, 10414.654, 466.308, 52872.696 25/03/29,02:29:16,19,06,1, 11.9,1,1, 2.997, 10414.657, 466.271, 52872.697 25/03/29,02:29:17,00,07,1, 11.8,1,1, 2.997, 10414.649, 466.271, 52872.697 25/03/29,02:29:17,01,07,1, 11.8,1,1, 2.997, 10414.674, 466.249, 52872.681 25/03/29,02:29:17,02,07,1, 11.8,1,1, 2.997, 10414.722, 466.232, 52872.675 25/03/29,02:29:17,03,07,1, 11.8,1,1, 2.997, 10414.698, 466.203, 52872.698 25/03/29,02:29:17,04,07,1, 11.8,1,1, 2.997, 10414.709, 466.197, 52872.690 25/03/29,02:29:17,05,07,1, 11.8,1,1, 2.997, 10414.716, 466.210, 52872.637 25/03/29,02:29:17,06,07,1, 11.8,1,1, 2.997, 10414.719, 466.203, 52872.686 25/03/29,02:29:17,07,07,1, 11.8,1,1, 2.997, 10414.705, 466.173, 52872.592 25/03/29,02:29:17,08,07,1, 11.8,1,1, 2.997, 10414.710, 466.159, 52872.610 25/03/29,02:29:17,09,07,1, 11.8,1,1, 2.997, 10414.734, 466.146, 52872.672 25/03/29,02:29:17,10,07,1, 11.8,1,1, 2.997, 10414.733, 466.110, 52872.639 25/03/29,02:29:17,11,07,1, 11.8,1,1, 2.997, 10414.757, 466.131, 52872.654 25/03/29,02:29:17,12,07,1, 11.8,1,1, 2.997, 10414.758, 466.125, 52872.642 25/03/29,02:29:17,13,07,1, 11.8,1,1, 2.997, 10414.755, 466.087, 52872.628 25/03/29,02:29:17,14,07,1, 11.8,1,1, 2.997, 10414.767, 466.077, 52872.628 25/03/29,02:29:17,15,07,1, 11.8,1,1, 2.997, 10414.787, 466.073, 52872.627 25/03/29,02:29:17,16,07,1, 11.8,1,1, 2.997, 10414.791, 466.046, 52872.637 25/03/29,02:29:17,17,07,1, 11.8,1,1, 2.997, 10414.796, 466.028, 52872.636 25/03/29,02:29:17,18,07,1, 11.8,1,1, 2.997, 10414.795, 466.017, 52872.611 25/03/29,02:29:17,19,07,1, 11.8,1,1, 2.997, 10414.779, 466.001, 52872.605 25/03/29,02:29:18,00,06,1, 11.9,1,1, 2.987, 10414.774, 466.001, 52872.605 25/03/29,02:29:18,01,06,1, 11.9,1,1, 2.987, 10414.836, 466.009, 52872.616 25/03/29,02:29:18,02,06,1, 11.9,1,1, 2.987, 10414.805, 465.997, 52872.595 25/03/29,02:29:18,03,06,1, 11.9,1,1, 2.987, 10414.835, 465.995, 52872.579 25/03/29,02:29:18,04,06,1, 11.9,1,1, 2.987, 10414.847, 465.966, 52872.578 25/03/29,02:29:18,05,06,1, 11.9,1,1, 2.987, 10414.848, 465.948, 52872.616 25/03/29,02:29:18,06,06,1, 11.9,1,1, 2.987, 10414.881, 465.944, 52872.607 25/03/29,02:29:18,07,06,1, 11.9,1,1, 2.987, 10414.864, 465.927, 52872.574 25/03/29,02:29:18,08,06,1, 11.9,1,1, 2.987, 10414.896, 465.909, 52872.571 25/03/29,02:29:18,09,06,1, 11.9,1,1, 2.987, 10414.898, 465.907, 52872.559 25/03/29,02:29:18,10,06,1, 11.9,1,1, 2.987, 10414.927, 465.904, 52872.581 25/03/29,02:29:18,11,06,1, 11.9,1,1, 2.987, 10414.913, 465.886, 52872.572 25/03/29,02:29:18,12,06,1, 11.9,1,1, 2.987, 10414.951, 465.875, 52872.593 25/03/29,02:29:18,13,06,1, 11.9,1,1, 2.987, 10414.945, 465.868, 52872.544 25/03/29,02:29:18,14,06,1, 11.9,1,1, 2.987, 10414.955, 465.887, 52872.528 25/03/29,02:29:18,15,06,1, 11.9,1,1, 2.987, 10414.971, 465.843, 52872.534 25/03/29,02:29:18,16,06,1, 11.9,1,1, 2.987, 10415.009, 465.824, 52872.522 25/03/29,02:29:18,17,06,1, 11.9,1,1, 2.987, 10414.996, 465.843, 52872.546 25/03/29,02:29:18,18,06,1, 11.9,1,1, 2.987, 10415.009, 465.826, 52872.553 25/03/29,02:29:18,19,06,1, 11.9,1,1, 2.987, 10415.014, 465.805, 52872.542 25/03/29,02:29:19,00,08,1, 12.0,1,1, 2.994, 10415.008, 465.805, 52872.542 25/03/29,02:29:19,01,08,1, 12.0,1,1, 2.994, 10415.041, 465.794, 52872.543 25/03/29,02:29:19,02,08,1, 12.0,1,1, 2.994, 10415.065, 465.771, 52872.550 25/03/29,02:29:19,03,08,1, 12.0,1,1, 2.994, 10415.050, 465.758, 52872.516 25/03/29,02:29:19,04,08,1, 12.0,1,1, 2.994, 10415.069, 465.752, 52872.528 25/03/29,02:29:19,05,08,1, 12.0,1,1, 2.994, 10415.087, 465.757, 52872.542 25/03/29,02:29:19,06,08,1, 12.0,1,1, 2.994, 10415.116, 465.743, 52872.498 25/03/29,02:29:19,07,08,1, 12.0,1,1, 2.994, 10415.098, 465.746, 52872.477 25/03/29,02:29:19,08,08,1, 12.0,1,1, 2.994, 10415.141, 465.728, 52872.456 25/03/29,02:29:19,09,08,1, 12.0,1,1, 2.994, 10415.109, 465.740, 52872.466 25/03/29,02:29:19,10,08,1, 12.0,1,1, 2.994, 10415.127, 465.712, 52872.451 25/03/29,02:29:19,11,08,1, 12.0,1,1, 2.994, 10415.128, 465.706, 52872.564 25/03/29,02:29:19,12,08,1, 12.0,1,1, 2.994, 10415.137, 465.713, 52872.503 25/03/29,02:29:19,13,08,1, 12.0,1,1, 2.994, 10415.148, 465.688, 52872.504 25/03/29,02:29:19,14,08,1, 12.0,1,1, 2.994, 10415.176, 465.702, 52872.507 25/03/29,02:29:19,15,08,1, 12.0,1,1, 2.994, 10415.179, 465.678, 52872.488 25/03/29,02:29:19,16,08,1, 12.0,1,1, 2.994, 10415.178, 465.673, 52872.490 25/03/29,02:29:19,17,08,1, 12.0,1,1, 2.994, 10415.205, 465.671, 52872.491 25/03/29,02:29:19,18,08,1, 12.0,1,1, 2.994, 10415.214, 465.669, 52872.505 25/03/29,02:29:19,19,08,1, 12.0,1,1, 2.994, 10415.196, 465.638, 52872.441 25/03/29,02:29:20,00,07,1, 11.9,1,1, 2.985, 10415.192, 465.638, 52872.441 25/03/29,02:29:20,01,07,1, 11.9,1,1, 2.985, 10415.231, 465.651, 52872.443 25/03/29,02:29:20,02,07,1, 11.9,1,1, 2.985, 10415.234, 465.638, 52872.542 25/03/29,02:29:20,03,07,1, 11.9,1,1, 2.985, 10415.240, 465.641, 52872.442 25/03/29,02:29:20,04,07,1, 11.9,1,1, 2.985, 10415.238, 465.631, 52872.462 25/03/29,02:29:20,05,07,1, 11.9,1,1, 2.985, 10415.245, 465.622, 52872.462 25/03/29,02:29:20,06,07,1, 11.9,1,1, 2.985, 10415.260, 465.614, 52872.423 25/03/29,02:29:20,07,07,1, 11.9,1,1, 2.985, 10415.285, 465.630, 52872.507 25/03/29,02:29:20,08,07,1, 11.9,1,1, 2.985, 10415.271, 465.605, 52872.421 25/03/29,02:29:20,09,07,1, 11.9,1,1, 2.985, 10415.289, 465.586, 52872.454 25/03/29,02:29:20,10,07,1, 11.9,1,1, 2.985, 10415.284, 465.596, 52872.502 25/03/29,02:29:20,11,07,1, 11.9,1,1, 2.985, 10415.308, 465.591, 52872.488 25/03/29,02:29:20,12,07,1, 11.9,1,1, 2.985, 10415.310, 465.589, 52872.473 25/03/29,02:29:20,13,07,1, 11.9,1,1, 2.985, 10415.345, 465.602, 52872.401 25/03/29,02:29:20,14,07,1, 11.9,1,1, 2.985, 10415.302, 465.597, 52872.502 25/03/29,02:29:20,15,07,1, 11.9,1,1, 2.985, 10415.311, 465.579, 52872.448 25/03/29,02:29:20,16,07,1, 11.9,1,1, 2.985, 10415.356, 465.563, 52872.385 25/03/29,02:29:20,17,07,1, 11.9,1,1, 2.985, 10415.372, 465.563, 52872.457 25/03/29,02:29:20,18,07,1, 11.9,1,1, 2.985, 10415.380, 465.571, 52872.431 25/03/29,02:29:20,19,07,1, 11.9,1,1, 2.985, 10415.378, 465.532, 52872.389 25/03/29,02:29:21,00,06,1, 11.9,1,1, 2.996, 10415.375, 465.532, 52872.389 25/03/29,02:29:21,01,06,1, 11.9,1,1, 2.996, 10415.400, 465.541, 52872.390 25/03/29,02:29:21,02,06,1, 11.9,1,1, 2.996, 10415.402, 465.528, 52872.321 25/03/29,02:29:21,03,06,1, 11.9,1,1, 2.996, 10415.414, 465.538, 52872.431 25/03/29,02:29:21,04,06,1, 11.9,1,1, 2.996, 10415.404, 465.519, 52872.361 25/03/29,02:29:21,05,06,1, 11.9,1,1, 2.996, 10415.433, 465.535, 52872.451 25/03/29,02:29:21,06,06,1, 11.9,1,1, 2.996, 10415.423, 465.526, 52872.356 25/03/29,02:29:21,07,06,1, 11.9,1,1, 2.996, 10415.402, 465.523, 52872.407 25/03/29,02:29:21,08,06,1, 11.9,1,1, 2.996, 10415.421, 465.502, 52872.448 25/03/29,02:29:21,09,06,1, 11.9,1,1, 2.996, 10415.421, 465.529, 52872.430 25/03/29,02:29:21,10,06,1, 11.9,1,1, 2.996, 10415.414, 465.521, 52872.302 25/03/29,02:29:21,11,06,1, 11.9,1,1, 2.996, 10415.438, 465.486, 52872.378 25/03/29,02:29:21,12,06,1, 11.9,1,1, 2.996, 10415.440, 465.479, 52872.416 25/03/29,02:29:21,13,06,1, 11.9,1,1, 2.996, 10415.467, 465.485, 52872.301 25/03/29,02:29:21,14,06,1, 11.9,1,1, 2.996, 10415.484, 465.485, 52872.409 25/03/29,02:29:21,15,06,1, 11.9,1,1, 2.996, 10415.470, 465.468, 52872.325 25/03/29,02:29:21,16,06,1, 11.9,1,1, 2.996, 10415.493, 465.474, 52872.400 25/03/29,02:29:21,17,06,1, 11.9,1,1, 2.996, 10415.455, 465.418, 52872.393 25/03/29,02:29:21,18,06,1, 11.9,1,1, 2.996, 10415.479, 465.441, 52872.362 25/03/29,02:29:21,19,06,1, 11.9,1,1, 2.996, 10415.465, 465.425, 52872.325 25/03/29,02:29:22,00,07,1, 11.9,1,1, 2.995, 10415.459, 465.425, 52872.325 25/03/29,02:29:22,01,07,1, 11.9,1,1, 2.995, 10415.471, 465.411, 52872.304 25/03/29,02:29:22,02,07,1, 11.9,1,1, 2.995, 10415.485, 465.416, 52872.283 25/03/29,02:29:22,03,07,1, 11.9,1,1, 2.995, 10415.510, 465.390, 52872.325 25/03/29,02:29:22,04,07,1, 11.9,1,1, 2.995, 10415.504, 465.373, 52872.316 25/03/29,02:29:22,05,07,1, 11.9,1,1, 2.995, 10415.495, 465.395, 52872.299 25/03/29,02:29:22,06,07,1, 11.9,1,1, 2.995, 10415.474, 465.371, 52872.260 25/03/29,02:29:22,07,07,1, 11.9,1,1, 2.995, 10415.480, 465.366, 52872.299 25/03/29,02:29:22,08,07,1, 11.9,1,1, 2.995, 10415.497, 465.360, 52872.306 25/03/29,02:29:22,09,07,1, 11.9,1,1, 2.995, 10415.493, 465.348, 52872.262 25/03/29,02:29:22,10,07,1, 11.9,1,1, 2.995, 10415.511, 465.314, 52872.237 25/03/29,02:29:22,11,07,1, 11.9,1,1, 2.995, 10415.506, 465.312, 52872.283 25/03/29,02:29:22,12,07,1, 11.9,1,1, 2.995, 10415.510, 465.309, 52872.285 25/03/29,02:29:22,13,07,1, 11.9,1,1, 2.995, 10415.483, 465.287, 52872.182 25/03/29,02:29:22,14,07,1, 11.9,1,1, 2.995, 10415.506, 465.279, 52872.262 25/03/29,02:29:22,15,07,1, 11.9,1,1, 2.995, 10415.502, 465.267, 52872.270 25/03/29,02:29:22,16,07,1, 11.9,1,1, 2.995, 10415.484, 465.252, 52872.206 25/03/29,02:29:22,17,07,1, 11.9,1,1, 2.995, 10415.479, 465.240, 52872.246 25/03/29,02:29:22,18,07,1, 11.9,1,1, 2.995, 10415.480, 465.237, 52872.214 25/03/29,02:29:22,19,07,1, 11.9,1,1, 2.995, 10415.477, 465.195, 52872.163 25/03/29,02:29:23,00,09,1, 11.9,1,1, 2.995, 10415.475, 465.195, 52872.163 25/03/29,02:29:23,01,09,1, 11.9,1,1, 2.995, 10415.465, 465.177, 52872.216 25/03/29,02:29:23,02,09,1, 11.9,1,1, 2.995, 10415.456, 465.170, 52872.107 25/03/29,02:29:23,03,09,1, 11.9,1,1, 2.995, 10415.464, 465.159, 52872.157 25/03/29,02:29:23,04,09,1, 11.9,1,1, 2.995, 10415.479, 465.150, 52872.177 25/03/29,02:29:23,05,09,1, 11.9,1,1, 2.995, 10415.472, 465.108, 52872.178 25/03/29,02:29:23,06,09,1, 11.9,1,1, 2.995, 10415.474, 465.130, 52872.201 25/03/29,02:29:23,07,09,1, 11.9,1,1, 2.995, 10415.471, 465.113, 52872.132 25/03/29,02:29:23,08,09,1, 11.9,1,1, 2.995, 10415.451, 465.112, 52872.131 25/03/29,02:29:23,09,09,1, 11.9,1,1, 2.995, 10415.461, 465.083, 52872.128 25/03/29,02:29:23,10,09,1, 11.9,1,1, 2.995, 10415.458, 465.091, 52872.146 25/03/29,02:29:23,11,09,1, 11.9,1,1, 2.995, 10415.465, 465.056, 52872.081 25/03/29,02:29:23,12,09,1, 11.9,1,1, 2.995, 10415.460, 465.061, 52872.105 25/03/29,02:29:23,13,09,1, 11.9,1,1, 2.995, 10415.460, 465.039, 52872.091 25/03/29,02:29:23,14,09,1, 11.9,1,1, 2.995, 10415.463, 465.069, 52872.146 25/03/29,02:29:23,15,09,1, 11.9,1,1, 2.995, 10415.452, 465.034, 52872.178 25/03/29,02:29:23,16,09,1, 11.9,1,1, 2.995, 10415.403, 465.023, 52872.072 25/03/29,02:29:23,17,09,1, 11.9,1,1, 2.995, 10415.461, 465.006, 52872.060 25/03/29,02:29:23,18,09,1, 11.9,1,1, 2.995, 10415.424, 465.014, 52872.095 25/03/29,02:29:23,19,09,1, 11.9,1,1, 2.995, 10415.433, 464.999, 52872.146 25/03/29,02:29:24,00,08,1, 11.9,1,1, 2.996, 10415.425, 464.999, 52872.146 25/03/29,02:29:24,01,08,1, 11.9,1,1, 2.996, 10415.433, 464.986, 52872.067 25/03/29,02:29:24,02,08,1, 11.9,1,1, 2.996, 10415.422, 464.974, 52872.078 25/03/29,02:29:24,03,08,1, 11.9,1,1, 2.996, 10415.408, 464.991, 52872.135 25/03/29,02:29:24,04,08,1, 11.9,1,1, 2.996, 10415.424, 464.957, 52872.084 25/03/29,02:29:24,05,08,1, 11.9,1,1, 2.996, 10415.434, 464.962, 52872.063 25/03/29,02:29:24,06,08,1, 11.9,1,1, 2.996, 10415.438, 464.962, 52872.109 25/03/29,02:29:24,07,08,1, 11.9,1,1, 2.996, 10415.433, 464.986, 52872.138 25/03/29,02:29:24,08,08,1, 11.9,1,1, 2.996, 10415.433, 464.971, 52872.088 25/03/29,02:29:24,09,08,1, 11.9,1,1, 2.996, 10415.430, 464.986, 52872.073 25/03/29,02:29:24,10,08,1, 11.9,1,1, 2.996, 10415.418, 464.983, 52872.117 25/03/29,02:29:24,11,08,1, 11.9,1,1, 2.996, 10415.437, 464.996, 52872.096 25/03/29,02:29:24,12,08,1, 11.9,1,1, 2.996, 10415.439, 464.982, 52872.133 25/03/29,02:29:24,13,08,1, 11.9,1,1, 2.996, 10415.406, 464.965, 52872.082 25/03/29,02:29:24,14,08,1, 11.9,1,1, 2.996, 10415.434, 464.958, 52872.119 25/03/29,02:29:24,15,08,1, 11.9,1,1, 2.996, 10415.444, 464.965, 52872.112 25/03/29,02:29:24,16,08,1, 11.9,1,1, 2.996, 10415.422, 464.994, 52872.408 25/03/29,02:29:24,17,08,1, 11.9,1,1, 2.996, 10415.472, 464.986, 52872.022 25/03/29,02:29:24,18,08,1, 11.9,1,1, 2.996, 10415.458, 464.966, 52872.006 25/03/29,02:29:24,19,08,1, 11.9,1,1, 2.996, 10415.451, 464.979, 52872.128 25/03/29,02:29:25,00,07,1, 12.0,1,1, 2.999, 10415.450, 464.979, 52872.128 25/03/29,02:29:25,01,07,1, 12.0,1,1, 2.999, 10415.456, 464.985, 52872.102 25/03/29,02:29:25,02,07,1, 12.0,1,1, 2.999, 10415.462, 464.989, 52872.133 25/03/29,02:29:25,03,07,1, 12.0,1,1, 2.999, 10415.461, 464.972, 52872.053 25/03/29,02:29:25,04,07,1, 12.0,1,1, 2.999, 10415.462, 464.978, 52872.151 25/03/29,02:29:25,05,07,1, 12.0,1,1, 2.999, 10415.433, 464.982, 52872.236 25/03/29,02:29:25,06,07,1, 12.0,1,1, 2.999, 10415.476, 464.982, 52872.150 25/03/29,02:29:25,07,07,1, 12.0,1,1, 2.999, 10415.438, 464.973, 52872.107 25/03/29,02:29:25,08,07,1, 12.0,1,1, 2.999, 10415.468, 464.979, 52872.147 25/03/29,02:29:25,09,07,1, 12.0,1,1, 2.999, 10415.480, 465.002, 52872.080 25/03/29,02:29:25,10,07,1, 12.0,1,1, 2.999, 10415.456, 464.995, 52872.126 25/03/29,02:29:25,11,07,1, 12.0,1,1, 2.999, 10415.454, 464.988, 52872.136 25/03/29,02:29:25,12,07,1, 12.0,1,1, 2.999, 10415.473, 464.966, 52872.076 25/03/29,02:29:25,13,07,1, 12.0,1,1, 2.999, 10415.493, 464.980, 52872.056 25/03/29,02:29:25,14,07,1, 12.0,1,1, 2.999, 10415.451, 464.976, 52872.097 25/03/29,02:29:25,15,07,1, 12.0,1,1, 2.999, 10415.469, 464.970, 52872.110 25/03/29,02:29:25,16,07,1, 12.0,1,1, 2.999, 10415.476, 464.946, 52872.149 25/03/29,02:29:25,17,07,1, 12.0,1,1, 2.999, 10415.483, 464.982, 52872.017 25/03/29,02:29:25,18,07,1, 12.0,1,1, 2.999, 10415.466, 464.962, 52872.023 25/03/29,02:29:25,19,07,1, 12.0,1,1, 2.999, 10415.464, 464.966, 52872.130 25/03/29,02:29:26,00,10,1, 11.9,1,1, 2.985, 10415.459, 464.966, 52872.130 25/03/29,02:29:26,01,10,1, 11.9,1,1, 2.985, 10415.449, 464.950, 52872.040 25/03/29,02:29:26,02,10,1, 11.9,1,1, 2.985, 10415.473, 464.962, 52872.053 25/03/29,02:29:26,03,10,1, 11.9,1,1, 2.985, 10415.476, 464.960, 52872.100 25/03/29,02:29:26,04,10,1, 11.9,1,1, 2.985, 10415.491, 464.947, 52872.124 25/03/29,02:29:26,05,10,1, 11.9,1,1, 2.985, 10415.461, 464.970, 52872.100 25/03/29,02:29:26,06,10,1, 11.9,1,1, 2.985, 10415.467, 464.943, 52872.046 25/03/29,02:29:26,07,10,1, 11.9,1,1, 2.985, 10415.478, 464.929, 52872.113 25/03/29,02:29:26,08,10,1, 11.9,1,1, 2.985, 10415.470, 464.950, 52872.100 25/03/29,02:29:26,09,10,1, 11.9,1,1, 2.985, 10415.457, 464.921, 52872.057 25/03/29,02:29:26,10,10,1, 11.9,1,1, 2.985, 10415.446, 464.927, 52872.077 25/03/29,02:29:26,11,10,1, 11.9,1,1, 2.985, 10415.451, 464.939, 52872.062 25/03/29,02:29:26,12,10,1, 11.9,1,1, 2.985, 10415.460, 464.932, 52872.113 25/03/29,02:29:26,13,10,1, 11.9,1,1, 2.985, 10415.442, 464.920, 52872.053 25/03/29,02:29:26,14,10,1, 11.9,1,1, 2.985, 10415.436, 464.915, 52872.060 25/03/29,02:29:26,15,10,1, 11.9,1,1, 2.985, 10415.418, 464.923, 52872.100 25/03/29,02:29:26,16,10,1, 11.9,1,1, 2.985, 10415.422, 464.918, 52872.123 25/03/29,02:29:26,17,10,1, 11.9,1,1, 2.985, 10415.394, 464.895, 52872.069 25/03/29,02:29:26,18,10,1, 11.9,1,1, 2.985, 10415.411, 464.882, 52872.047 25/03/29,02:29:26,19,10,1, 11.9,1,1, 2.985, 10415.408, 464.897, 52872.055 25/03/29,02:29:27,00,07,1, 11.9,1,1, 2.996, 10415.400, 464.897, 52872.055 25/03/29,02:29:27,01,07,1, 11.9,1,1, 2.996, 10415.417, 464.883, 52872.055 25/03/29,02:29:27,02,07,1, 11.9,1,1, 2.996, 10415.401, 464.885, 52872.012 25/03/29,02:29:27,03,07,1, 11.9,1,1, 2.996, 10415.396, 464.884, 52872.098 25/03/29,02:29:27,04,07,1, 11.9,1,1, 2.996, 10415.372, 464.858, 52872.035 25/03/29,02:29:27,05,07,1, 11.9,1,1, 2.996, 10415.402, 464.864, 52872.050 25/03/29,02:29:27,06,07,1, 11.9,1,1, 2.996, 10415.409, 464.872, 52872.009 25/03/29,02:29:27,07,07,1, 11.9,1,1, 2.996, 10415.372, 464.872, 52872.016 25/03/29,02:29:27,08,07,1, 11.9,1,1, 2.996, 10415.359, 464.852, 52872.010 25/03/29,02:29:27,09,07,1, 11.9,1,1, 2.996, 10415.332, 464.858, 52872.102 25/03/29,02:29:27,10,07,1, 11.9,1,1, 2.996, 10415.328, 464.848, 52872.075 25/03/29,02:29:27,11,07,1, 11.9,1,1, 2.996, 10415.349, 464.855, 52872.073 25/03/29,02:29:27,12,07,1, 11.9,1,1, 2.996, 10415.330, 464.841, 52872.112 25/03/29,02:29:27,13,07,1, 11.9,1,1, 2.996, 10415.319, 464.817, 52872.145 25/03/29,02:29:27,14,07,1, 11.9,1,1, 2.996, 10415.319, 464.823, 52872.030 25/03/29,02:29:27,15,07,1, 11.9,1,1, 2.996, 10415.325, 464.825, 52872.053 25/03/29,02:29:27,16,07,1, 11.9,1,1, 2.996, 10415.294, 464.816, 52872.092 25/03/29,02:29:27,17,07,1, 11.9,1,1, 2.996, 10415.301, 464.818, 52872.038 25/03/29,02:29:27,18,07,1, 11.9,1,1, 2.996, 10415.297, 464.819, 52872.149 25/03/29,02:29:27,19,07,1, 11.9,1,1, 2.996, 10415.284, 464.802, 52872.133 25/03/29,02:29:28,00,09,1, 11.9,1,1, 2.992, 10415.283, 464.802, 52872.133 25/03/29,02:29:28,01,09,1, 11.9,1,1, 2.992, 10415.268, 464.818, 52872.071 25/03/29,02:29:28,02,09,1, 11.9,1,1, 2.992, 10415.245, 464.807, 52872.063 25/03/29,02:29:28,03,09,1, 11.9,1,1, 2.992, 10415.266, 464.786, 52872.069 25/03/29,02:29:28,04,09,1, 11.9,1,1, 2.992, 10415.249, 464.804, 52872.096 25/03/29,02:29:28,05,09,1, 11.9,1,1, 2.992, 10415.223, 464.807, 52872.093 25/03/29,02:29:28,06,09,1, 11.9,1,1, 2.992, 10415.250, 464.797, 52872.060 25/03/29,02:29:28,07,09,1, 11.9,1,1, 2.992, 10415.223, 464.821, 52872.082 25/03/29,02:29:28,08,09,1, 11.9,1,1, 2.992, 10415.242, 464.796, 52872.104 25/03/29,02:29:28,09,09,1, 11.9,1,1, 2.992, 10415.216, 464.770, 52872.084 25/03/29,02:29:28,10,09,1, 11.9,1,1, 2.992, 10415.210, 464.799, 52872.074 25/03/29,02:29:28,11,09,1, 11.9,1,1, 2.992, 10415.201, 464.809, 52872.111 25/03/29,02:29:28,12,09,1, 11.9,1,1, 2.992, 10415.193, 464.802, 52872.076 25/03/29,02:29:28,13,09,1, 11.9,1,1, 2.992, 10415.178, 464.807, 52872.106 25/03/29,02:29:28,14,09,1, 11.9,1,1, 2.992, 10415.183, 464.832, 52872.105 25/03/29,02:29:28,15,09,1, 11.9,1,1, 2.992, 10415.176, 464.797, 52872.091 25/03/29,02:29:28,16,09,1, 11.9,1,1, 2.992, 10415.187, 464.813, 52872.094 25/03/29,02:29:28,17,09,1, 11.9,1,1, 2.992, 10415.190, 464.798, 52872.073 25/03/29,02:29:28,18,09,1, 11.9,1,1, 2.992, 10415.170, 464.820, 52872.138 25/03/29,02:29:28,19,09,1, 11.9,1,1, 2.992, 10415.167, 464.794, 52872.094 25/03/29,02:29:29,00,08,1, 11.9,1,1, 2.992, 10415.167, 464.794, 52872.094 25/03/29,02:29:29,01,08,1, 11.9,1,1, 2.992, 10415.154, 464.811, 52872.115 25/03/29,02:29:29,02,08,1, 11.9,1,1, 2.992, 10415.159, 464.799, 52872.157 25/03/29,02:29:29,03,08,1, 11.9,1,1, 2.992, 10415.157, 464.854, 52872.144 25/03/29,02:29:29,04,08,1, 11.9,1,1, 2.992, 10415.141, 464.846, 52872.156 25/03/29,02:29:29,05,08,1, 11.9,1,1, 2.992, 10415.153, 464.854, 52872.065 25/03/29,02:29:29,06,08,1, 11.9,1,1, 2.992, 10415.133, 464.857, 52872.066 25/03/29,02:29:29,07,08,1, 11.9,1,1, 2.992, 10415.149, 464.868, 52872.122 25/03/29,02:29:29,08,08,1, 11.9,1,1, 2.992, 10415.117, 464.863, 52872.083 25/03/29,02:29:29,09,08,1, 11.9,1,1, 2.992, 10415.138, 464.888, 52872.160 25/03/29,02:29:29,10,08,1, 11.9,1,1, 2.992, 10415.112, 464.893, 52872.110 25/03/29,02:29:29,11,08,1, 11.9,1,1, 2.992, 10415.129, 464.910, 52872.076 25/03/29,02:29:29,12,08,1, 11.9,1,1, 2.992, 10415.107, 464.908, 52872.052 25/03/29,02:29:29,13,08,1, 11.9,1,1, 2.992, 10415.078, 464.938, 52872.147 25/03/29,02:29:29,14,08,1, 11.9,1,1, 2.992, 10415.109, 464.959, 52872.097 25/03/29,02:29:29,15,08,1, 11.9,1,1, 2.992, 10415.064, 464.937, 52872.063 25/03/29,02:29:29,16,08,1, 11.9,1,1, 2.992, 10415.103, 464.980, 52872.080 25/03/29,02:29:29,17,08,1, 11.9,1,1, 2.992, 10415.058, 465.010, 52872.152 25/03/29,02:29:29,18,08,1, 11.9,1,1, 2.992, 10415.076, 464.988, 52872.149 25/03/29,02:29:29,19,08,1, 11.9,1,1, 2.992, 10415.058, 465.010, 52872.074 25/03/29,02:29:30,00,09,1, 11.9,1,1, 2.994, 10415.050, 465.010, 52872.074 25/03/29,02:29:30,01,09,1, 11.9,1,1, 2.994, 10415.073, 465.064, 52872.162 25/03/29,02:29:30,02,09,1, 11.9,1,1, 2.994, 10415.077, 465.058, 52872.140 25/03/29,02:29:30,03,09,1, 11.9,1,1, 2.994, 10415.041, 465.095, 52872.132 25/03/29,02:29:30,04,09,1, 11.9,1,1, 2.994, 10415.029, 465.103, 52872.092 25/03/29,02:29:30,05,09,1, 11.9,1,1, 2.994, 10415.030, 465.163, 52872.137 25/03/29,02:29:30,06,09,1, 11.9,1,1, 2.994, 10415.026, 465.173, 52872.200 25/03/29,02:29:30,07,09,1, 11.9,1,1, 2.994, 10415.026, 465.177, 52872.170 25/03/29,02:29:30,08,09,1, 11.9,1,1, 2.994, 10415.008, 465.199, 52872.128 25/03/29,02:29:30,09,09,1, 11.9,1,1, 2.994, 10414.997, 465.229, 52872.153 25/03/29,02:29:30,10,09,1, 11.9,1,1, 2.994, 10415.015, 465.237, 52872.149 25/03/29,02:29:30,11,09,1, 11.9,1,1, 2.994, 10414.992, 465.287, 52872.222 25/03/29,02:29:30,12,09,1, 11.9,1,1, 2.994, 10414.983, 465.310, 52872.216 25/03/29,02:29:30,13,09,1, 11.9,1,1, 2.994, 10414.961, 465.327, 52872.230 25/03/29,02:29:30,14,09,1, 11.9,1,1, 2.994, 10414.982, 465.331, 52872.189 25/03/29,02:29:30,15,09,1, 11.9,1,1, 2.994, 10414.972, 465.399, 52872.230 25/03/29,02:29:30,16,09,1, 11.9,1,1, 2.994, 10414.950, 465.409, 52872.209 25/03/29,02:29:30,17,09,1, 11.9,1,1, 2.994, 10414.936, 465.433, 52872.198 25/03/29,02:29:30,18,09,1, 11.9,1,1, 2.994, 10414.934, 465.461, 52872.197 25/03/29,02:29:30,19,09,1, 11.9,1,1, 2.994, 10414.938, 465.498, 52872.189 25/03/29,02:29:31,00,09,1, 12.0,1,1, 2.993, 10414.933, 465.498, 52872.189 25/03/29,02:29:31,01,09,1, 12.0,1,1, 2.993, 10414.919, 465.572, 52872.179 25/03/29,02:29:31,02,09,1, 12.0,1,1, 2.993, 10414.903, 465.586, 52872.187 25/03/29,02:29:31,03,09,1, 12.0,1,1, 2.993, 10414.897, 465.636, 52872.239 25/03/29,02:29:31,04,09,1, 12.0,1,1, 2.993, 10414.887, 465.644, 52872.204 25/03/29,02:29:31,05,09,1, 12.0,1,1, 2.993, 10414.875, 465.690, 52872.212 25/03/29,02:29:31,06,09,1, 12.0,1,1, 2.993, 10414.881, 465.744, 52872.208 25/03/29,02:29:31,07,09,1, 12.0,1,1, 2.993, 10414.867, 465.758, 52872.262 25/03/29,02:29:31,08,09,1, 12.0,1,1, 2.993, 10414.859, 465.802, 52872.238 25/03/29,02:29:31,09,09,1, 12.0,1,1, 2.993, 10414.860, 465.825, 52872.231 25/03/29,02:29:31,10,09,1, 12.0,1,1, 2.993, 10414.849, 465.875, 52872.269 25/03/29,02:29:31,11,09,1, 12.0,1,1, 2.993, 10414.831, 465.909, 52872.279 25/03/29,02:29:31,12,09,1, 12.0,1,1, 2.993, 10414.872, 465.926, 52872.243 25/03/29,02:29:31,13,09,1, 12.0,1,1, 2.993, 10414.838, 465.956, 52872.202 25/03/29,02:29:31,14,09,1, 12.0,1,1, 2.993, 10414.856, 465.990, 52872.239 25/03/29,02:29:31,15,09,1, 12.0,1,1, 2.993, 10414.839, 466.001, 52872.158 25/03/29,02:29:31,16,09,1, 12.0,1,1, 2.993, 10414.831, 466.053, 52872.184 25/03/29,02:29:31,17,09,1, 12.0,1,1, 2.993, 10414.811, 466.085, 52872.238 25/03/29,02:29:31,18,09,1, 12.0,1,1, 2.993, 10414.833, 466.125, 52872.216 25/03/29,02:29:31,19,09,1, 12.0,1,1, 2.993, 10414.823, 466.166, 52872.282 25/03/29,02:29:32,00,08,1, 11.9,1,1, 2.987, 10414.816, 466.166, 52872.282 25/03/29,02:29:32,01,08,1, 11.9,1,1, 2.987, 10414.816, 466.214, 52872.257 25/03/29,02:29:32,02,08,1, 11.9,1,1, 2.987, 10414.824, 466.220, 52872.228 25/03/29,02:29:32,03,08,1, 11.9,1,1, 2.987, 10414.805, 466.288, 52872.253 25/03/29,02:29:32,04,08,1, 11.9,1,1, 2.987, 10414.801, 466.307, 52872.239 25/03/29,02:29:32,05,08,1, 11.9,1,1, 2.987, 10414.808, 466.323, 52872.206 25/03/29,02:29:32,06,08,1, 11.9,1,1, 2.987, 10414.813, 466.352, 52872.307 25/03/29,02:29:32,07,08,1, 11.9,1,1, 2.987, 10414.825, 466.386, 52872.301 25/03/29,02:29:32,08,08,1, 11.9,1,1, 2.987, 10414.825, 466.411, 52872.273 25/03/29,02:29:32,09,08,1, 11.9,1,1, 2.987, 10414.808, 466.405, 52872.241 25/03/29,02:29:32,10,08,1, 11.9,1,1, 2.987, 10414.813, 466.433, 52872.246 25/03/29,02:29:32,11,08,1, 11.9,1,1, 2.987, 10414.795, 466.481, 52872.253 25/03/29,02:29:32,12,08,1, 11.9,1,1, 2.987, 10414.783, 466.482, 52872.249 25/03/29,02:29:32,13,08,1, 11.9,1,1, 2.987, 10414.793, 466.519, 52872.268 25/03/29,02:29:32,14,08,1, 11.9,1,1, 2.987, 10414.806, 466.546, 52872.281 25/03/29,02:29:32,15,08,1, 11.9,1,1, 2.987, 10414.817, 466.569, 52872.291 25/03/29,02:29:32,16,08,1, 11.9,1,1, 2.987, 10414.794, 466.556, 52872.310 25/03/29,02:29:32,17,08,1, 11.9,1,1, 2.987, 10414.821, 466.567, 52872.285 25/03/29,02:29:32,18,08,1, 11.9,1,1, 2.987, 10414.831, 466.609, 52872.221 25/03/29,02:29:32,19,08,1, 11.9,1,1, 2.987, 10414.823, 466.580, 52872.223 25/03/29,02:29:33,00,09,1, 11.9,1,1, 2.995, 10414.816, 466.580, 52872.223 25/03/29,02:29:33,01,09,1, 11.9,1,1, 2.995, 10414.831, 466.603, 52872.204 25/03/29,02:29:33,02,09,1, 11.9,1,1, 2.995, 10414.841, 466.623, 52872.280 25/03/29,02:29:33,03,09,1, 11.9,1,1, 2.995, 10414.854, 466.648, 52872.277 25/03/29,02:29:33,04,09,1, 11.9,1,1, 2.995, 10414.831, 466.646, 52872.290 25/03/29,02:29:33,05,09,1, 11.9,1,1, 2.995, 10414.837, 466.653, 52872.135 25/03/29,02:29:33,06,09,1, 11.9,1,1, 2.995, 10414.872, 466.696, 52872.269 25/03/29,02:29:33,07,09,1, 11.9,1,1, 2.995, 10414.872, 466.683, 52872.188 25/03/29,02:29:33,08,09,1, 11.9,1,1, 2.995, 10414.874, 466.711, 52872.291 25/03/29,02:29:33,09,09,1, 11.9,1,1, 2.995, 10414.881, 466.685, 52872.276 25/03/29,02:29:33,10,09,1, 11.9,1,1, 2.995, 10414.889, 466.708, 52872.480 25/03/29,02:29:33,11,09,1, 11.9,1,1, 2.995, 10414.954, 466.699, 52872.188 25/03/29,02:29:33,12,09,1, 11.9,1,1, 2.995, 10414.926, 466.661, 52872.194 25/03/29,02:29:33,13,09,1, 11.9,1,1, 2.995, 10414.938, 466.679, 52872.188 25/03/29,02:29:33,14,09,1, 11.9,1,1, 2.995, 10414.957, 466.725, 52872.117 25/03/29,02:29:33,15,09,1, 11.9,1,1, 2.995, 10414.951, 466.709, 52872.221 25/03/29,02:29:33,16,09,1, 11.9,1,1, 2.995, 10414.952, 466.707, 52872.221 25/03/29,02:29:33,17,09,1, 11.9,1,1, 2.995, 10414.962, 466.704, 52872.271 25/03/29,02:29:33,18,09,1, 11.9,1,1, 2.995, 10414.984, 466.713, 52872.258 25/03/29,02:29:33,19,09,1, 11.9,1,1, 2.995, 10414.968, 466.708, 52872.166 25/03/29,02:29:34,00,08,1, 11.9,1,1, 2.997, 10414.966, 466.708, 52872.166 25/03/29,02:29:34,01,08,1, 11.9,1,1, 2.997, 10415.019, 466.703, 52872.173 25/03/29,02:29:34,02,08,1, 11.9,1,1, 2.997, 10415.017, 466.703, 52872.251 25/03/29,02:29:34,03,08,1, 11.9,1,1, 2.997, 10414.990, 466.698, 52872.185 25/03/29,02:29:34,04,08,1, 11.9,1,1, 2.997, 10415.033, 466.665, 52872.121 25/03/29,02:29:34,05,08,1, 11.9,1,1, 2.997, 10415.042, 466.681, 52872.190 25/03/29,02:29:34,06,08,1, 11.9,1,1, 2.997, 10415.028, 466.672, 52872.133 25/03/29,02:29:34,07,08,1, 11.9,1,1, 2.997, 10415.057, 466.656, 52872.267 25/03/29,02:29:34,08,08,1, 11.9,1,1, 2.997, 10415.048, 466.654, 52872.225 25/03/29,02:29:34,09,08,1, 11.9,1,1, 2.997, 10415.090, 466.664, 52872.166 25/03/29,02:29:34,10,08,1, 11.9,1,1, 2.997, 10415.089, 466.661, 52872.229 25/03/29,02:29:34,11,08,1, 11.9,1,1, 2.997, 10415.083, 466.654, 52872.244 25/03/29,02:29:34,12,08,1, 11.9,1,1, 2.997, 10415.114, 466.635, 52872.121 25/03/29,02:29:34,13,08,1, 11.9,1,1, 2.997, 10415.106, 466.644, 52872.250 25/03/29,02:29:34,14,08,1, 11.9,1,1, 2.997, 10415.134, 466.621, 52872.142 25/03/29,02:29:34,15,08,1, 11.9,1,1, 2.997, 10415.127, 466.600, 52872.189 25/03/29,02:29:34,16,08,1, 11.9,1,1, 2.997, 10415.142, 466.612, 52872.145 25/03/29,02:29:34,17,08,1, 11.9,1,1, 2.997, 10415.148, 466.630, 52872.227 25/03/29,02:29:34,18,08,1, 11.9,1,1, 2.997, 10415.144, 466.599, 52872.158 25/03/29,02:29:34,19,08,1, 11.9,1,1, 2.997, 10415.154, 466.600, 52872.195 25/03/29,02:29:35,00,08,1, 11.9,1,1, 2.994, 10415.150, 466.600, 52872.195 25/03/29,02:29:35,01,08,1, 11.9,1,1, 2.994, 10415.168, 466.594, 52872.219 25/03/29,02:29:35,02,08,1, 11.9,1,1, 2.994, 10415.189, 466.581, 52872.206 25/03/29,02:29:35,03,08,1, 11.9,1,1, 2.994, 10415.194, 466.572, 52872.181 25/03/29,02:29:35,04,08,1, 11.9,1,1, 2.994, 10415.184, 466.551, 52872.107 25/03/29,02:29:35,05,08,1, 11.9,1,1, 2.994, 10415.213, 466.535, 52872.192 25/03/29,02:29:35,06,08,1, 11.9,1,1, 2.994, 10415.228, 466.565, 52872.192 25/03/29,02:29:35,07,08,1, 11.9,1,1, 2.994, 10415.223, 466.575, 52872.242 25/03/29,02:29:35,08,08,1, 11.9,1,1, 2.994, 10415.256, 466.549, 52872.160 25/03/29,02:29:35,09,08,1, 11.9,1,1, 2.994, 10415.271, 466.529, 52872.162 25/03/29,02:29:35,10,08,1, 11.9,1,1, 2.994, 10415.252, 466.523, 52872.177 25/03/29,02:29:35,11,08,1, 11.9,1,1, 2.994, 10415.265, 466.528, 52872.184 25/03/29,02:29:35,12,08,1, 11.9,1,1, 2.994, 10415.275, 466.522, 52872.221 25/03/29,02:29:35,13,08,1, 11.9,1,1, 2.994, 10415.274, 466.508, 52872.173 25/03/29,02:29:35,14,08,1, 11.9,1,1, 2.994, 10415.309, 466.492, 52872.144 25/03/29,02:29:35,15,08,1, 11.9,1,1, 2.994, 10415.293, 466.487, 52872.154 25/03/29,02:29:35,16,08,1, 11.9,1,1, 2.994, 10415.271, 466.490, 52872.149 25/03/29,02:29:35,17,08,1, 11.9,1,1, 2.994, 10415.288, 466.501, 52872.163 25/03/29,02:29:35,18,08,1, 11.9,1,1, 2.994, 10415.304, 466.481, 52872.099 25/03/29,02:29:35,19,08,1, 11.9,1,1, 2.994, 10415.317, 466.473, 52872.205 25/03/29,02:29:36,00,10,1, 12.0,1,1, 2.996, 10415.317, 466.473, 52872.205 25/03/29,02:29:36,01,10,1, 12.0,1,1, 2.996, 10415.320, 466.489, 52872.200 25/03/29,02:29:36,02,10,1, 12.0,1,1, 2.996, 10415.340, 466.435, 52872.156 25/03/29,02:29:36,03,10,1, 12.0,1,1, 2.996, 10415.337, 466.484, 52872.197 25/03/29,02:29:36,04,10,1, 12.0,1,1, 2.996, 10415.342, 466.448, 52872.181 25/03/29,02:29:36,05,10,1, 12.0,1,1, 2.996, 10415.346, 466.473, 52872.199 25/03/29,02:29:36,06,10,1, 12.0,1,1, 2.996, 10415.339, 466.451, 52872.204 25/03/29,02:29:36,07,10,1, 12.0,1,1, 2.996, 10415.339, 466.460, 52872.176 25/03/29,02:29:36,08,10,1, 12.0,1,1, 2.996, 10415.334, 466.430, 52872.133 25/03/29,02:29:36,09,10,1, 12.0,1,1, 2.996, 10415.342, 466.447, 52872.131 25/03/29,02:29:36,10,10,1, 12.0,1,1, 2.996, 10415.338, 466.416, 52872.195 25/03/29,02:29:36,11,10,1, 12.0,1,1, 2.996, 10415.340, 466.389, 52872.133 25/03/29,02:29:36,12,10,1, 12.0,1,1, 2.996, 10415.341, 466.399, 52872.116 25/03/29,02:29:36,13,10,1, 12.0,1,1, 2.996, 10415.354, 466.384, 52872.180 25/03/29,02:29:36,14,10,1, 12.0,1,1, 2.996, 10415.341, 466.381, 52872.187 25/03/29,02:29:36,15,10,1, 12.0,1,1, 2.996, 10415.310, 466.395, 52872.199 25/03/29,02:29:36,16,10,1, 12.0,1,1, 2.996, 10415.329, 466.382, 52872.188 25/03/29,02:29:36,17,10,1, 12.0,1,1, 2.996, 10415.335, 466.365, 52872.248 25/03/29,02:29:36,18,10,1, 12.0,1,1, 2.996, 10415.326, 466.376, 52872.249 25/03/29,02:29:36,19,10,1, 12.0,1,1, 2.996, 10415.309, 466.374, 52872.227 25/03/29,02:29:37,00,09,1, 11.9,1,1, 2.983, 10415.308, 466.374, 52872.227 25/03/29,02:29:37,01,09,1, 11.9,1,1, 2.983, 10415.335, 466.364, 52872.259 25/03/29,02:29:37,02,09,1, 11.9,1,1, 2.983, 10415.308, 466.350, 52872.251 25/03/29,02:29:37,03,09,1, 11.9,1,1, 2.983, 10415.290, 466.331, 52872.220 25/03/29,02:29:37,04,09,1, 11.9,1,1, 2.983, 10415.291, 466.343, 52872.186 25/03/29,02:29:37,05,09,1, 11.9,1,1, 2.983, 10415.311, 466.332, 52872.200 25/03/29,02:29:37,06,09,1, 11.9,1,1, 2.983, 10415.259, 466.321, 52872.256 25/03/29,02:29:37,07,09,1, 11.9,1,1, 2.983, 10415.265, 466.303, 52872.204 25/03/29,02:29:37,08,09,1, 11.9,1,1, 2.983, 10415.260, 466.275, 52872.240 25/03/29,02:29:37,09,09,1, 11.9,1,1, 2.983, 10415.250, 466.276, 52872.239 25/03/29,02:29:37,10,09,1, 11.9,1,1, 2.983, 10415.251, 466.256, 52872.199 25/03/29,02:29:37,11,09,1, 11.9,1,1, 2.983, 10415.239, 466.259, 52872.208 25/03/29,02:29:37,12,09,1, 11.9,1,1, 2.983, 10415.216, 466.258, 52872.279 25/03/29,02:29:37,13,09,1, 11.9,1,1, 2.983, 10415.234, 466.262, 52872.246 25/03/29,02:29:37,14,09,1, 11.9,1,1, 2.983, 10415.238, 466.267, 52872.278 25/03/29,02:29:37,15,09,1, 11.9,1,1, 2.983, 10415.209, 466.256, 52872.307 25/03/29,02:29:37,16,09,1, 11.9,1,1, 2.983, 10415.192, 466.234, 52872.207 25/03/29,02:29:37,17,09,1, 11.9,1,1, 2.983, 10415.202, 466.254, 52872.225 25/03/29,02:29:37,18,09,1, 11.9,1,1, 2.983, 10415.190, 466.247, 52872.220 25/03/29,02:29:37,19,09,1, 11.9,1,1, 2.983, 10415.218, 466.210, 52872.289 25/03/29,02:29:38,00,08,1, 11.9,1,1, 2.992, 10415.217, 466.210, 52872.289 25/03/29,02:29:38,01,08,1, 11.9,1,1, 2.992, 10415.167, 466.229, 52872.327 25/03/29,02:29:38,02,08,1, 11.9,1,1, 2.992, 10415.161, 466.215, 52872.281 25/03/29,02:29:38,03,08,1, 11.9,1,1, 2.992, 10415.145, 466.224, 52872.308 25/03/29,02:29:38,04,08,1, 11.9,1,1, 2.992, 10415.147, 466.220, 52872.323 25/03/29,02:29:38,05,08,1, 11.9,1,1, 2.992, 10415.160, 466.199, 52872.326 25/03/29,02:29:38,06,08,1, 11.9,1,1, 2.992, 10415.160, 466.177, 52872.314 25/03/29,02:29:38,07,08,1, 11.9,1,1, 2.992, 10415.130, 466.171, 52872.261 25/03/29,02:29:38,08,08,1, 11.9,1,1, 2.992, 10415.139, 466.201, 52872.362 25/03/29,02:29:38,09,08,1, 11.9,1,1, 2.992, 10415.129, 466.180, 52872.299 25/03/29,02:29:38,10,08,1, 11.9,1,1, 2.992, 10415.112, 466.166, 52872.420 25/03/29,02:29:38,11,08,1, 11.9,1,1, 2.992, 10415.116, 466.164, 52872.340 25/03/29,02:29:38,12,08,1, 11.9,1,1, 2.992, 10415.092, 466.163, 52872.317 25/03/29,02:29:38,13,08,1, 11.9,1,1, 2.992, 10415.087, 466.149, 52872.372 25/03/29,02:29:38,14,08,1, 11.9,1,1, 2.992, 10415.098, 466.155, 52872.365 25/03/29,02:29:38,15,08,1, 11.9,1,1, 2.992, 10415.084, 466.151, 52872.372 25/03/29,02:29:38,16,08,1, 11.9,1,1, 2.992, 10415.069, 466.124, 52872.372 25/03/29,02:29:38,17,08,1, 11.9,1,1, 2.992, 10415.052, 466.129, 52872.429 25/03/29,02:29:38,18,08,1, 11.9,1,1, 2.992, 10415.076, 466.121, 52872.347 25/03/29,02:29:38,19,08,1, 11.9,1,1, 2.992, 10415.068, 466.110, 52872.392 25/03/29,02:29:39,00,08,1, 11.9,1,1, 2.993, 10415.066, 466.110, 52872.392 25/03/29,02:29:39,01,08,1, 11.9,1,1, 2.993, 10415.051, 466.142, 52872.441 25/03/29,02:29:39,02,08,1, 11.9,1,1, 2.993, 10415.044, 466.124, 52872.399 25/03/29,02:29:39,03,08,1, 11.9,1,1, 2.993, 10415.030, 466.115, 52872.433 25/03/29,02:29:39,04,08,1, 11.9,1,1, 2.993, 10415.013, 466.116, 52872.393 25/03/29,02:29:39,05,08,1, 11.9,1,1, 2.993, 10415.015, 466.121, 52872.394 25/03/29,02:29:39,06,08,1, 11.9,1,1, 2.993, 10415.025, 466.112, 52872.391 25/03/29,02:29:39,07,08,1, 11.9,1,1, 2.993, 10414.999, 466.106, 52872.413 25/03/29,02:29:39,08,08,1, 11.9,1,1, 2.993, 10415.006, 466.121, 52872.472 25/03/29,02:29:39,09,08,1, 11.9,1,1, 2.993, 10415.009, 466.117, 52872.425 25/03/29,02:29:39,10,08,1, 11.9,1,1, 2.993, 10414.992, 466.115, 52872.431 25/03/29,02:29:39,11,08,1, 11.9,1,1, 2.993, 10415.010, 466.142, 52872.456 25/03/29,02:29:39,12,08,1, 11.9,1,1, 2.993, 10414.997, 466.116, 52872.474 25/03/29,02:29:39,13,08,1, 11.9,1,1, 2.993, 10414.984, 466.099, 52872.415 25/03/29,02:29:39,14,08,1, 11.9,1,1, 2.993, 10414.971, 466.110, 52872.443 25/03/29,02:29:39,15,08,1, 11.9,1,1, 2.993, 10414.978, 466.099, 52872.426 25/03/29,02:29:39,16,08,1, 11.9,1,1, 2.993, 10414.971, 466.088, 52872.469 25/03/29,02:29:39,17,08,1, 11.9,1,1, 2.993, 10414.980, 466.110, 52872.526 25/03/29,02:29:39,18,08,1, 11.9,1,1, 2.993, 10414.972, 466.111, 52872.443 25/03/29,02:29:39,19,08,1, 11.9,1,1, 2.993, 10414.982, 466.103, 52872.484 25/03/29,02:29:40,00,08,1, 11.9,1,1, 2.999, 10414.975, 466.103, 52872.484 25/03/29,02:29:40,01,08,1, 11.9,1,1, 2.999, 10414.958, 466.109, 52872.589 25/03/29,02:29:40,02,08,1, 11.9,1,1, 2.999, 10414.944, 466.079, 52872.528 25/03/29,02:29:40,03,08,1, 11.9,1,1, 2.999, 10414.947, 466.091, 52872.524 25/03/29,02:29:40,04,08,1, 11.9,1,1, 2.999, 10414.935, 466.109, 52872.571 25/03/29,02:29:40,05,08,1, 11.9,1,1, 2.999, 10414.946, 466.099, 52872.586 25/03/29,02:29:40,06,08,1, 11.9,1,1, 2.999, 10414.937, 466.116, 52872.567 25/03/29,02:29:40,07,08,1, 11.9,1,1, 2.999, 10414.942, 466.091, 52872.650 25/03/29,02:29:40,08,08,1, 11.9,1,1, 2.999, 10414.932, 466.104, 52872.597 25/03/29,02:29:40,09,08,1, 11.9,1,1, 2.999, 10414.926, 466.093, 52872.601 25/03/29,02:29:40,10,08,1, 11.9,1,1, 2.999, 10414.916, 466.089, 52872.594 25/03/29,02:29:40,11,08,1, 11.9,1,1, 2.999, 10414.930, 466.081, 52872.611 25/03/29,02:29:40,12,08,1, 11.9,1,1, 2.999, 10414.914, 466.110, 52872.587 25/03/29,02:29:40,13,08,1, 11.9,1,1, 2.999, 10414.930, 466.087, 52872.599 25/03/29,02:29:40,14,08,1, 11.9,1,1, 2.999, 10414.906, 466.102, 52872.590 25/03/29,02:29:40,15,08,1, 11.9,1,1, 2.999, 10414.898, 466.078, 52872.607 25/03/29,02:29:40,16,08,1, 11.9,1,1, 2.999, 10414.904, 466.074, 52872.582 25/03/29,02:29:40,17,08,1, 11.9,1,1, 2.999, 10414.917, 466.061, 52872.637 25/03/29,02:29:40,18,08,1, 11.9,1,1, 2.999, 10414.915, 466.072, 52872.587 25/03/29,02:29:40,19,08,1, 11.9,1,1, 2.999, 10414.904, 466.046, 52872.625 25/03/29,02:29:41,00,09,1, 11.9,1,1, 2.996, 10414.900, 466.046, 52872.625 25/03/29,02:29:41,01,09,1, 11.9,1,1, 2.996, 10414.904, 466.049, 52872.659 25/03/29,02:29:41,02,09,1, 11.9,1,1, 2.996, 10414.917, 466.053, 52872.552 25/03/29,02:29:41,03,09,1, 11.9,1,1, 2.996, 10414.926, 466.047, 52872.561 25/03/29,02:29:41,04,09,1, 11.9,1,1, 2.996, 10414.884, 466.042, 52872.664 25/03/29,02:29:41,05,09,1, 11.9,1,1, 2.996, 10414.930, 466.037, 52872.657 25/03/29,02:29:41,06,09,1, 11.9,1,1, 2.996, 10414.911, 466.038, 52872.640 25/03/29,02:29:41,07,09,1, 11.9,1,1, 2.996, 10414.932, 466.035, 52872.682 25/03/29,02:29:41,08,09,1, 11.9,1,1, 2.996, 10414.915, 466.012, 52872.653 25/03/29,02:29:41,09,09,1, 11.9,1,1, 2.996, 10414.914, 466.040, 52872.715 25/03/29,02:29:41,10,09,1, 11.9,1,1, 2.996, 10414.915, 466.011, 52872.672 25/03/29,02:29:41,11,09,1, 11.9,1,1, 2.996, 10414.907, 466.007, 52872.704 25/03/29,02:29:41,12,09,1, 11.9,1,1, 2.996, 10414.900, 466.017, 52872.597 25/03/29,02:29:41,13,09,1, 11.9,1,1, 2.996, 10414.880, 466.001, 52872.624 25/03/29,02:29:41,14,09,1, 11.9,1,1, 2.996, 10414.951, 466.001, 52872.642 25/03/29,02:29:41,15,09,1, 11.9,1,1, 2.996, 10414.914, 466.016, 52872.670 25/03/29,02:29:41,16,09,1, 11.9,1,1, 2.996, 10414.928, 465.985, 52872.618 25/03/29,02:29:41,17,09,1, 11.9,1,1, 2.996, 10414.899, 466.005, 52872.697 25/03/29,02:29:41,18,09,1, 11.9,1,1, 2.996, 10414.933, 465.980, 52872.625 25/03/29,02:29:41,19,09,1, 11.9,1,1, 2.996, 10414.910, 466.011, 52872.717 25/03/29,02:29:42,00,09,1, 11.9,1,1, 2.995, 10414.908, 466.011, 52872.717 25/03/29,02:29:42,01,09,1, 11.9,1,1, 2.995, 10414.929, 465.997, 52872.746 25/03/29,02:29:42,02,09,1, 11.9,1,1, 2.995, 10414.908, 465.981, 52872.682 25/03/29,02:29:42,03,09,1, 11.9,1,1, 2.995, 10414.951, 465.976, 52872.729 25/03/29,02:29:42,04,09,1, 11.9,1,1, 2.995, 10414.936, 465.957, 52872.696 25/03/29,02:29:42,05,09,1, 11.9,1,1, 2.995, 10414.918, 465.958, 52872.733 25/03/29,02:29:42,06,09,1, 11.9,1,1, 2.995, 10414.943, 465.970, 52872.727 25/03/29,02:29:42,07,09,1, 11.9,1,1, 2.995, 10414.966, 465.983, 52872.748 25/03/29,02:29:42,08,09,1, 11.9,1,1, 2.995, 10414.940, 465.958, 52872.744 25/03/29,02:29:42,09,09,1, 11.9,1,1, 2.995, 10414.927, 465.956, 52872.745 25/03/29,02:29:42,10,09,1, 11.9,1,1, 2.995, 10414.916, 465.934, 52872.682 25/03/29,02:29:42,11,09,1, 11.9,1,1, 2.995, 10414.926, 465.938, 52872.806 25/03/29,02:29:42,12,09,1, 11.9,1,1, 2.995, 10414.910, 465.948, 52872.789 25/03/29,02:29:42,13,09,1, 11.9,1,1, 2.995, 10414.918, 465.926, 52872.736 25/03/29,02:29:42,14,09,1, 11.9,1,1, 2.995, 10414.914, 465.907, 52872.723 25/03/29,02:29:42,15,09,1, 11.9,1,1, 2.995, 10414.897, 465.911, 52872.754 25/03/29,02:29:42,16,09,1, 11.9,1,1, 2.995, 10414.917, 465.916, 52872.761 25/03/29,02:29:42,17,09,1, 11.9,1,1, 2.995, 10414.916, 465.900, 52872.740 25/03/29,02:29:42,18,09,1, 11.9,1,1, 2.995, 10414.939, 465.901, 52872.775 25/03/29,02:29:42,19,09,1, 11.9,1,1, 2.995, 10414.937, 465.901, 52872.687 25/03/29,02:29:43,00,08,1, 11.9,1,1, 2.994, 10414.933, 465.901, 52872.687 25/03/29,02:29:43,01,08,1, 11.9,1,1, 2.994, 10414.931, 465.869, 52872.753 25/03/29,02:29:43,02,08,1, 11.9,1,1, 2.994, 10414.957, 465.875, 52872.791 25/03/29,02:29:43,03,08,1, 11.9,1,1, 2.994, 10414.932, 465.862, 52872.729 25/03/29,02:29:43,04,08,1, 11.9,1,1, 2.994, 10414.932, 465.856, 52872.796 25/03/29,02:29:43,05,08,1, 11.9,1,1, 2.994, 10414.939, 465.861, 52872.782 25/03/29,02:29:43,06,08,1, 11.9,1,1, 2.994, 10414.939, 465.833, 52872.819 25/03/29,02:29:43,07,08,1, 11.9,1,1, 2.994, 10414.939, 465.844, 52872.780 25/03/29,02:29:43,08,08,1, 11.9,1,1, 2.994, 10414.941, 465.849, 52872.763 25/03/29,02:29:43,09,08,1, 11.9,1,1, 2.994, 10414.954, 465.833, 52872.722 25/03/29,02:29:43,10,08,1, 11.9,1,1, 2.994, 10414.920, 465.790, 52872.732 25/03/29,02:29:43,11,08,1, 11.9,1,1, 2.994, 10414.971, 465.825, 52872.763 25/03/29,02:29:43,12,08,1, 11.9,1,1, 2.994, 10414.975, 465.792, 52872.726 25/03/29,02:29:43,13,08,1, 11.9,1,1, 2.994, 10414.987, 465.790, 52872.772 25/03/29,02:29:43,14,08,1, 11.9,1,1, 2.994, 10414.970, 465.795, 52872.795 25/03/29,02:29:43,15,08,1, 11.9,1,1, 2.994, 10415.000, 465.789, 52872.778 25/03/29,02:29:43,16,08,1, 11.9,1,1, 2.994, 10414.991, 465.775, 52872.761 25/03/29,02:29:43,17,08,1, 11.9,1,1, 2.994, 10415.008, 465.768, 52872.732 25/03/29,02:29:43,18,08,1, 11.9,1,1, 2.994, 10415.007, 465.781, 52872.744 25/03/29,02:29:43,19,08,1, 11.9,1,1, 2.994, 10415.020, 465.737, 52872.679 25/03/29,02:29:44,00,09,1, 11.9,1,1, 2.994, 10415.016, 465.737, 52872.679 25/03/29,02:29:44,01,09,1, 11.9,1,1, 2.994, 10415.025, 465.750, 52872.768 25/03/29,02:29:44,02,09,1, 11.9,1,1, 2.994, 10415.017, 465.708, 52872.777 25/03/29,02:29:44,03,09,1, 11.9,1,1, 2.994, 10415.013, 465.694, 52872.764 25/03/29,02:29:44,04,09,1, 11.9,1,1, 2.994, 10415.058, 465.736, 52872.797 25/03/29,02:29:44,05,09,1, 11.9,1,1, 2.994, 10415.030, 465.716, 52872.769 25/03/29,02:29:44,06,09,1, 11.9,1,1, 2.994, 10415.054, 465.694, 52872.736 25/03/29,02:29:44,07,09,1, 11.9,1,1, 2.994, 10415.076, 465.692, 52872.782 25/03/29,02:29:44,08,09,1, 11.9,1,1, 2.994, 10415.078, 465.683, 52872.767 25/03/29,02:29:44,09,09,1, 11.9,1,1, 2.994, 10415.086, 465.643, 52872.761 25/03/29,02:29:44,10,09,1, 11.9,1,1, 2.994, 10415.071, 465.631, 52872.742 25/03/29,02:29:44,11,09,1, 11.9,1,1, 2.994, 10415.094, 465.642, 52872.728 25/03/29,02:29:44,12,09,1, 11.9,1,1, 2.994, 10415.058, 465.611, 52872.727 25/03/29,02:29:44,13,09,1, 11.9,1,1, 2.994, 10415.105, 465.612, 52872.765 25/03/29,02:29:44,14,09,1, 11.9,1,1, 2.994, 10415.090, 465.579, 52872.691 25/03/29,02:29:44,15,09,1, 11.9,1,1, 2.994, 10415.089, 465.583, 52872.742 25/03/29,02:29:44,16,09,1, 11.9,1,1, 2.994, 10415.110, 465.567, 52872.694 25/03/29,02:29:44,17,09,1, 11.9,1,1, 2.994, 10415.109, 465.569, 52872.704 25/03/29,02:29:44,18,09,1, 11.9,1,1, 2.994, 10415.119, 465.567, 52872.690 25/03/29,02:29:44,19,09,1, 11.9,1,1, 2.994, 10415.131, 465.565, 52872.758 25/03/29,02:29:45,00,09,1, 11.9,1,1, 2.998, 10415.125, 465.565, 52872.758 25/03/29,02:29:45,01,09,1, 11.9,1,1, 2.998, 10415.138, 465.557, 52872.760 25/03/29,02:29:45,02,09,1, 11.9,1,1, 2.998, 10415.131, 465.535, 52872.755 25/03/29,02:29:45,03,09,1, 11.9,1,1, 2.998, 10415.140, 465.516, 52872.737 25/03/29,02:29:45,04,09,1, 11.9,1,1, 2.998, 10415.140, 465.504, 52872.785 25/03/29,02:29:45,05,09,1, 11.9,1,1, 2.998, 10415.160, 465.469, 52872.731 25/03/29,02:29:45,06,09,1, 11.9,1,1, 2.998, 10415.176, 465.475, 52872.736 25/03/29,02:29:45,07,09,1, 11.9,1,1, 2.998, 10415.154, 465.466, 52872.766 25/03/29,02:29:45,08,09,1, 11.9,1,1, 2.998, 10415.164, 465.469, 52872.748 25/03/29,02:29:45,09,09,1, 11.9,1,1, 2.998, 10415.180, 465.475, 52872.745 25/03/29,02:29:45,10,09,1, 11.9,1,1, 2.998, 10415.160, 465.452, 52872.737 25/03/29,02:29:45,11,09,1, 11.9,1,1, 2.998, 10415.186, 465.445, 52872.718 25/03/29,02:29:45,12,09,1, 11.9,1,1, 2.998, 10415.209, 465.439, 52872.732 25/03/29,02:29:45,13,09,1, 11.9,1,1, 2.998, 10415.211, 465.385, 52872.755 25/03/29,02:29:45,14,09,1, 11.9,1,1, 2.998, 10415.225, 465.414, 52872.772 25/03/29,02:29:45,15,09,1, 11.9,1,1, 2.998, 10415.220, 465.407, 52872.726 25/03/29,02:29:45,16,09,1, 11.9,1,1, 2.998, 10415.241, 465.389, 52872.741 25/03/29,02:29:45,17,09,1, 11.9,1,1, 2.998, 10415.258, 465.397, 52872.739 25/03/29,02:29:45,18,09,1, 11.9,1,1, 2.998, 10415.291, 465.368, 52872.790 25/03/29,02:29:45,19,09,1, 11.9,1,1, 2.998, 10415.276, 465.371, 52872.721 25/03/29,02:29:46,00,09,1, 12.0,1,1, 2.997, 10415.275, 465.371, 52872.721 25/03/29,02:29:46,01,09,1, 12.0,1,1, 2.997, 10415.301, 465.355, 52872.777 25/03/29,02:29:46,02,09,1, 12.0,1,1, 2.997, 10415.296, 465.340, 52872.770 25/03/29,02:29:46,03,09,1, 12.0,1,1, 2.997, 10415.300, 465.332, 52872.729 25/03/29,02:29:46,04,09,1, 12.0,1,1, 2.997, 10415.333, 465.341, 52872.704 25/03/29,02:29:46,05,09,1, 12.0,1,1, 2.997, 10415.333, 465.326, 52872.691 25/03/29,02:29:46,06,09,1, 12.0,1,1, 2.997, 10415.359, 465.297, 52872.746 25/03/29,02:29:46,07,09,1, 12.0,1,1, 2.997, 10415.358, 465.302, 52872.751 25/03/29,02:29:46,08,09,1, 12.0,1,1, 2.997, 10415.371, 465.295, 52872.733 25/03/29,02:29:46,09,09,1, 12.0,1,1, 2.997, 10415.387, 465.293, 52872.683 25/03/29,02:29:46,10,09,1, 12.0,1,1, 2.997, 10415.371, 465.293, 52872.670 25/03/29,02:29:46,11,09,1, 12.0,1,1, 2.997, 10415.407, 465.293, 52872.510 25/03/29,02:29:46,12,09,1, 12.0,1,1, 2.997, 10415.395, 465.295, 52872.735 25/03/29,02:29:46,13,09,1, 12.0,1,1, 2.997, 10415.414, 465.281, 52872.709 25/03/29,02:29:46,14,09,1, 12.0,1,1, 2.997, 10415.457, 465.280, 52872.699 25/03/29,02:29:46,15,09,1, 12.0,1,1, 2.997, 10415.462, 465.287, 52872.806 25/03/29,02:29:46,16,09,1, 12.0,1,1, 2.997, 10415.459, 465.289, 52872.772 25/03/29,02:29:46,17,09,1, 12.0,1,1, 2.997, 10415.479, 465.281, 52872.757 25/03/29,02:29:46,18,09,1, 12.0,1,1, 2.997, 10415.486, 465.271, 52872.716 25/03/29,02:29:46,19,09,1, 12.0,1,1, 2.997, 10415.500, 465.269, 52872.726 25/03/29,02:29:47,00,10,1, 12.0,1,1, 2.988, 10415.492, 465.269, 52872.726 25/03/29,02:29:47,01,10,1, 12.0,1,1, 2.988, 10415.531, 465.248, 52872.623 25/03/29,02:29:47,02,10,1, 12.0,1,1, 2.988, 10415.490, 465.266, 52872.742 25/03/29,02:29:47,03,10,1, 12.0,1,1, 2.988, 10415.510, 465.257, 52872.661 25/03/29,02:29:47,04,10,1, 12.0,1,1, 2.988, 10415.525, 465.257, 52872.731 25/03/29,02:29:47,05,10,1, 12.0,1,1, 2.988, 10415.531, 465.229, 52872.705 25/03/29,02:29:47,06,10,1, 12.0,1,1, 2.988, 10415.547, 465.213, 52872.692 25/03/29,02:29:47,07,10,1, 12.0,1,1, 2.988, 10415.570, 465.247, 52872.736 25/03/29,02:29:47,08,10,1, 12.0,1,1, 2.988, 10415.573, 465.205, 52872.667 25/03/29,02:29:47,09,10,1, 12.0,1,1, 2.988, 10415.574, 465.215, 52872.660 25/03/29,02:29:47,10,10,1, 12.0,1,1, 2.988, 10415.555, 465.192, 52872.721 25/03/29,02:29:47,11,10,1, 12.0,1,1, 2.988, 10415.605, 465.174, 52872.737 25/03/29,02:29:47,12,10,1, 12.0,1,1, 2.988, 10415.568, 465.210, 52872.775 25/03/29,02:29:47,13,10,1, 12.0,1,1, 2.988, 10415.601, 465.200, 52872.798 25/03/29,02:29:47,14,10,1, 12.0,1,1, 2.988, 10415.583, 465.209, 52872.701 25/03/29,02:29:47,15,10,1, 12.0,1,1, 2.988, 10415.596, 465.195, 52872.761 25/03/29,02:29:47,16,10,1, 12.0,1,1, 2.988, 10415.599, 465.166, 52872.730 25/03/29,02:29:47,17,10,1, 12.0,1,1, 2.988, 10415.598, 465.176, 52872.645 25/03/29,02:29:47,18,10,1, 12.0,1,1, 2.988, 10415.609, 465.168, 52872.699 25/03/29,02:29:47,19,10,1, 12.0,1,1, 2.988, 10415.597, 465.171, 52872.738 25/03/29,02:29:48,00,09,1, 11.9,1,1, 2.991, 10415.592, 465.171, 52872.738 25/03/29,02:29:48,01,09,1, 11.9,1,1, 2.991, 10415.624, 465.153, 52872.765 25/03/29,02:29:48,02,09,1, 11.9,1,1, 2.991, 10415.612, 465.131, 52872.710 25/03/29,02:29:48,03,09,1, 11.9,1,1, 2.991, 10415.630, 465.167, 52872.725 25/03/29,02:29:48,04,09,1, 11.9,1,1, 2.991, 10415.579, 465.146, 52872.644 25/03/29,02:29:48,05,09,1, 11.9,1,1, 2.991, 10415.652, 465.134, 52872.537 25/03/29,02:29:48,06,09,1, 11.9,1,1, 2.991, 10415.598, 465.169, 52872.759 25/03/29,02:29:48,07,09,1, 11.9,1,1, 2.991, 10415.632, 465.140, 52872.684 25/03/29,02:29:48,08,09,1, 11.9,1,1, 2.991, 10415.570, 465.165, 52872.807 25/03/29,02:29:48,09,09,1, 11.9,1,1, 2.991, 10415.658, 465.143, 52872.679 25/03/29,02:29:48,10,09,1, 11.9,1,1, 2.991, 10415.654, 465.151, 52872.728 25/03/29,02:29:48,11,09,1, 11.9,1,1, 2.991, 10415.615, 465.155, 52872.763 25/03/29,02:29:48,12,09,1, 11.9,1,1, 2.991, 10415.637, 465.145, 52872.727 25/03/29,02:29:48,13,09,1, 11.9,1,1, 2.991, 10415.650, 465.153, 52872.659 25/03/29,02:29:48,14,09,1, 11.9,1,1, 2.991, 10415.631, 465.138, 52872.796 25/03/29,02:29:48,15,09,1, 11.9,1,1, 2.991, 10415.638, 465.163, 52872.759 25/03/29,02:29:48,16,09,1, 11.9,1,1, 2.991, 10415.632, 465.160, 52872.805 25/03/29,02:29:48,17,09,1, 11.9,1,1, 2.991, 10415.603, 465.176, 52872.733 25/03/29,02:29:48,18,09,1, 11.9,1,1, 2.991, 10415.648, 465.171, 52872.723 25/03/29,02:29:48,19,09,1, 11.9,1,1, 2.991, 10415.662, 465.191, 52872.760 25/03/29,02:29:49,00,09,1, 11.9,1,1, 2.993, 10415.659, 465.191, 52872.760 25/03/29,02:29:49,01,09,1, 11.9,1,1, 2.993, 10415.616, 465.182, 52872.745 25/03/29,02:29:49,02,09,1, 11.9,1,1, 2.993, 10415.625, 465.181, 52872.717 25/03/29,02:29:49,03,09,1, 11.9,1,1, 2.993, 10415.604, 465.178, 52872.782 25/03/29,02:29:49,04,09,1, 11.9,1,1, 2.993, 10415.603, 465.190, 52872.765 25/03/29,02:29:49,05,09,1, 11.9,1,1, 2.993, 10415.628, 465.192, 52872.770 25/03/29,02:29:49,06,09,1, 11.9,1,1, 2.993, 10415.600, 465.203, 52872.769 25/03/29,02:29:49,07,09,1, 11.9,1,1, 2.993, 10415.595, 465.184, 52872.807 25/03/29,02:29:49,08,09,1, 11.9,1,1, 2.993, 10415.601, 465.232, 52872.748 25/03/29,02:29:49,09,09,1, 11.9,1,1, 2.993, 10415.609, 465.204, 52872.717 25/03/29,02:29:49,10,09,1, 11.9,1,1, 2.993, 10415.585, 465.182, 52872.713 25/03/29,02:29:49,11,09,1, 11.9,1,1, 2.993, 10415.555, 465.225, 52872.739 25/03/29,02:29:49,12,09,1, 11.9,1,1, 2.993, 10415.562, 465.238, 52872.731 25/03/29,02:29:49,13,09,1, 11.9,1,1, 2.993, 10415.549, 465.221, 52872.795 25/03/29,02:29:49,14,09,1, 11.9,1,1, 2.993, 10415.552, 465.222, 52872.749 25/03/29,02:29:49,15,09,1, 11.9,1,1, 2.993, 10415.544, 465.232, 52872.798 25/03/29,02:29:49,16,09,1, 11.9,1,1, 2.993, 10415.546, 465.231, 52872.727 25/03/29,02:29:49,17,09,1, 11.9,1,1, 2.993, 10415.539, 465.250, 52872.784 25/03/29,02:29:49,18,09,1, 11.9,1,1, 2.993, 10415.532, 465.257, 52872.701 25/03/29,02:29:49,19,09,1, 11.9,1,1, 2.993, 10415.535, 465.239, 52872.797 25/03/29,02:29:50,00,10,1, 12.0,1,1, 2.995, 10415.534, 465.239, 52872.797 25/03/29,02:29:50,01,10,1, 12.0,1,1, 2.995, 10415.508, 465.258, 52872.791 25/03/29,02:29:50,02,10,1, 12.0,1,1, 2.995, 10415.497, 465.254, 52872.794 25/03/29,02:29:50,03,10,1, 12.0,1,1, 2.995, 10415.497, 465.248, 52872.756 25/03/29,02:29:50,04,10,1, 12.0,1,1, 2.995, 10415.477, 465.241, 52872.813 25/03/29,02:29:50,05,10,1, 12.0,1,1, 2.995, 10415.461, 465.243, 52872.766 25/03/29,02:29:50,06,10,1, 12.0,1,1, 2.995, 10415.459, 465.254, 52872.762 25/03/29,02:29:50,07,10,1, 12.0,1,1, 2.995, 10415.481, 465.266, 52872.830 25/03/29,02:29:50,08,10,1, 12.0,1,1, 2.995, 10415.444, 465.255, 52872.815 25/03/29,02:29:50,09,10,1, 12.0,1,1, 2.995, 10415.455, 465.227, 52872.790 25/03/29,02:29:50,10,10,1, 12.0,1,1, 2.995, 10415.433, 465.224, 52872.813 25/03/29,02:29:50,11,10,1, 12.0,1,1, 2.995, 10415.426, 465.233, 52872.878 25/03/29,02:29:50,12,10,1, 12.0,1,1, 2.995, 10415.445, 465.221, 52872.793 25/03/29,02:29:50,13,10,1, 12.0,1,1, 2.995, 10415.405, 465.253, 52872.851 25/03/29,02:29:50,14,10,1, 12.0,1,1, 2.995, 10415.418, 465.242, 52872.853 25/03/29,02:29:50,15,10,1, 12.0,1,1, 2.995, 10415.409, 465.247, 52872.821 25/03/29,02:29:50,16,10,1, 12.0,1,1, 2.995, 10415.406, 465.241, 52872.811 25/03/29,02:29:50,17,10,1, 12.0,1,1, 2.995, 10415.390, 465.229, 52872.789 25/03/29,02:29:50,18,10,1, 12.0,1,1, 2.995, 10415.384, 465.227, 52872.799 25/03/29,02:29:50,19,10,1, 12.0,1,1, 2.995, 10415.373, 465.224, 52872.870 25/03/29,02:29:51,00,08,1, 12.0,1,1, 2.990, 10415.367, 465.224, 52872.870 25/03/29,02:29:51,01,08,1, 12.0,1,1, 2.990, 10415.350, 465.211, 52872.837 25/03/29,02:29:51,02,08,1, 12.0,1,1, 2.990, 10415.353, 465.167, 52872.767 25/03/29,02:29:51,03,08,1, 12.0,1,1, 2.990, 10415.343, 465.213, 52872.808 25/03/29,02:29:51,04,08,1, 12.0,1,1, 2.990, 10415.324, 465.183, 52872.730 25/03/29,02:29:51,05,08,1, 12.0,1,1, 2.990, 10415.326, 465.165, 52872.786 25/03/29,02:29:51,06,08,1, 12.0,1,1, 2.990, 10415.314, 465.148, 52872.773 25/03/29,02:29:51,07,08,1, 12.0,1,1, 2.990, 10415.302, 465.156, 52872.797 25/03/29,02:29:51,08,08,1, 12.0,1,1, 2.990, 10415.306, 465.163, 52872.829 25/03/29,02:29:51,09,08,1, 12.0,1,1, 2.990, 10415.298, 465.146, 52872.814 25/03/29,02:29:51,10,08,1, 12.0,1,1, 2.990, 10415.277, 465.148, 52872.726 25/03/29,02:29:51,11,08,1, 12.0,1,1, 2.990, 10415.273, 465.121, 52872.841 25/03/29,02:29:51,12,08,1, 12.0,1,1, 2.990, 10415.272, 465.114, 52872.780 25/03/29,02:29:51,13,08,1, 12.0,1,1, 2.990, 10415.234, 465.111, 52872.752 25/03/29,02:29:51,14,08,1, 12.0,1,1, 2.990, 10415.240, 465.093, 52872.769 25/03/29,02:29:51,15,08,1, 12.0,1,1, 2.990, 10415.235, 465.082, 52872.742 25/03/29,02:29:51,16,08,1, 12.0,1,1, 2.990, 10415.222, 465.069, 52872.758 25/03/29,02:29:51,17,08,1, 12.0,1,1, 2.990, 10415.212, 465.050, 52872.482 25/03/29,02:29:51,18,08,1, 12.0,1,1, 2.990, 10415.177, 465.053, 52872.811 25/03/29,02:29:51,19,08,1, 12.0,1,1, 2.990, 10415.167, 465.057, 52872.840 25/03/29,02:29:52,00,09,1, 11.9,1,1, 2.987, 10415.167, 465.057, 52872.840 25/03/29,02:29:52,01,09,1, 11.9,1,1, 2.987, 10415.149, 465.016, 52872.807 25/03/29,02:29:52,02,09,1, 11.9,1,1, 2.987, 10415.151, 465.023, 52872.750 25/03/29,02:29:52,03,09,1, 11.9,1,1, 2.987, 10415.152, 465.020, 52872.771 25/03/29,02:29:52,04,09,1, 11.9,1,1, 2.987, 10415.136, 465.028, 52872.765 25/03/29,02:29:52,05,09,1, 11.9,1,1, 2.987, 10415.102, 465.012, 52872.780 25/03/29,02:29:52,06,09,1, 11.9,1,1, 2.987, 10415.089, 464.992, 52872.756 25/03/29,02:29:52,07,09,1, 11.9,1,1, 2.987, 10415.090, 465.010, 52872.753 25/03/29,02:29:52,08,09,1, 11.9,1,1, 2.987, 10415.058, 464.958, 52872.755 25/03/29,02:29:52,09,09,1, 11.9,1,1, 2.987, 10415.068, 464.964, 52872.722 25/03/29,02:29:52,10,09,1, 11.9,1,1, 2.987, 10415.049, 464.964, 52872.753 25/03/29,02:29:52,11,09,1, 11.9,1,1, 2.987, 10415.010, 464.972, 52872.786 25/03/29,02:29:52,12,09,1, 11.9,1,1, 2.987, 10415.034, 464.967, 52872.786 25/03/29,02:29:52,13,09,1, 11.9,1,1, 2.987, 10414.996, 464.960, 52872.763 25/03/29,02:29:52,14,09,1, 11.9,1,1, 2.987, 10414.991, 464.990, 52872.807 25/03/29,02:29:52,15,09,1, 11.9,1,1, 2.987, 10414.978, 464.962, 52872.843 25/03/29,02:29:52,16,09,1, 11.9,1,1, 2.987, 10414.970, 464.956, 52872.767 25/03/29,02:29:52,17,09,1, 11.9,1,1, 2.987, 10414.949, 464.972, 52872.805 25/03/29,02:29:52,18,09,1, 11.9,1,1, 2.987, 10414.937, 464.961, 52872.839 25/03/29,02:29:52,19,09,1, 11.9,1,1, 2.987, 10414.935, 464.947, 52872.757 25/03/29,02:29:53,00,09,1, 11.9,1,1, 2.993, 10414.933, 464.947, 52872.757 25/03/29,02:29:53,01,09,1, 11.9,1,1, 2.993, 10414.899, 464.959, 52872.778 25/03/29,02:29:53,02,09,1, 11.9,1,1, 2.993, 10414.887, 464.923, 52872.714 25/03/29,02:29:53,03,09,1, 11.9,1,1, 2.993, 10414.855, 464.921, 52872.708 25/03/29,02:29:53,04,09,1, 11.9,1,1, 2.993, 10414.846, 464.932, 52872.778 25/03/29,02:29:53,05,09,1, 11.9,1,1, 2.993, 10414.843, 464.920, 52872.848 25/03/29,02:29:53,06,09,1, 11.9,1,1, 2.993, 10414.835, 464.924, 52872.800 25/03/29,02:29:53,07,09,1, 11.9,1,1, 2.993, 10414.820, 464.910, 52872.782 25/03/29,02:29:53,08,09,1, 11.9,1,1, 2.993, 10414.785, 464.908, 52872.803 25/03/29,02:29:53,09,09,1, 11.9,1,1, 2.993, 10414.761, 464.925, 52872.808 25/03/29,02:29:53,10,09,1, 11.9,1,1, 2.993, 10414.754, 464.912, 52872.861 25/03/29,02:29:53,11,09,1, 11.9,1,1, 2.993, 10414.756, 464.908, 52872.786 25/03/29,02:29:53,12,09,1, 11.9,1,1, 2.993, 10414.745, 464.935, 52872.811 25/03/29,02:29:53,13,09,1, 11.9,1,1, 2.993, 10414.704, 464.942, 52872.852 25/03/29,02:29:53,14,09,1, 11.9,1,1, 2.993, 10414.718, 464.933, 52872.847 25/03/29,02:29:53,15,09,1, 11.9,1,1, 2.993, 10414.685, 464.916, 52872.807 25/03/29,02:29:53,16,09,1, 11.9,1,1, 2.993, 10414.687, 464.912, 52872.823 25/03/29,02:29:53,17,09,1, 11.9,1,1, 2.993, 10414.687, 464.920, 52872.766 25/03/29,02:29:53,18,09,1, 11.9,1,1, 2.993, 10414.636, 464.913, 52872.757 25/03/29,02:29:53,19,09,1, 11.9,1,1, 2.993, 10414.656, 464.921, 52872.770 25/03/29,02:29:54,00,09,1, 11.9,1,1, 2.996, 10414.649, 464.921, 52872.770 25/03/29,02:29:54,01,09,1, 11.9,1,1, 2.996, 10414.632, 464.902, 52872.757 25/03/29,02:29:54,02,09,1, 11.9,1,1, 2.996, 10414.595, 464.926, 52872.763 25/03/29,02:29:54,03,09,1, 11.9,1,1, 2.996, 10414.589, 464.950, 52872.870 25/03/29,02:29:54,04,09,1, 11.9,1,1, 2.996, 10414.571, 464.944, 52872.875 25/03/29,02:29:54,05,09,1, 11.9,1,1, 2.996, 10414.552, 464.948, 52872.844 25/03/29,02:29:54,06,09,1, 11.9,1,1, 2.996, 10414.565, 464.945, 52872.820 25/03/29,02:29:54,07,09,1, 11.9,1,1, 2.996, 10414.542, 464.950, 52872.863 25/03/29,02:29:54,08,09,1, 11.9,1,1, 2.996, 10414.538, 464.932, 52872.755 25/03/29,02:29:54,09,09,1, 11.9,1,1, 2.996, 10414.546, 464.953, 52872.863 25/03/29,02:29:54,10,09,1, 11.9,1,1, 2.996, 10414.489, 464.935, 52872.890 25/03/29,02:29:54,11,09,1, 11.9,1,1, 2.996, 10414.503, 464.950, 52872.816 25/03/29,02:29:54,12,09,1, 11.9,1,1, 2.996, 10414.500, 464.937, 52872.848 25/03/29,02:29:54,13,09,1, 11.9,1,1, 2.996, 10414.491, 464.982, 52872.848 25/03/29,02:29:54,14,09,1, 11.9,1,1, 2.996, 10414.459, 464.965, 52872.828 25/03/29,02:29:54,15,09,1, 11.9,1,1, 2.996, 10414.465, 464.963, 52872.813 25/03/29,02:29:54,16,09,1, 11.9,1,1, 2.996, 10414.468, 464.973, 52872.798 25/03/29,02:29:54,17,09,1, 11.9,1,1, 2.996, 10414.437, 464.966, 52872.789 25/03/29,02:29:54,18,09,1, 11.9,1,1, 2.996, 10414.409, 464.966, 52872.820 25/03/29,02:29:54,19,09,1, 11.9,1,1, 2.996, 10414.443, 464.972, 52872.852 25/03/29,02:29:55,00,08,1, 11.9,1,1, 2.993, 10414.441, 464.972, 52872.852 25/03/29,02:29:55,01,08,1, 11.9,1,1, 2.993, 10414.391, 464.985, 52872.848 25/03/29,02:29:55,02,08,1, 11.9,1,1, 2.993, 10414.404, 464.966, 52872.864 25/03/29,02:29:55,03,08,1, 11.9,1,1, 2.993, 10414.390, 464.988, 52872.965 25/03/29,02:29:55,04,08,1, 11.9,1,1, 2.993, 10414.367, 464.991, 52872.867 25/03/29,02:29:55,05,08,1, 11.9,1,1, 2.993, 10414.366, 464.944, 52872.908 25/03/29,02:29:55,06,08,1, 11.9,1,1, 2.993, 10414.361, 464.966, 52872.895 25/03/29,02:29:55,07,08,1, 11.9,1,1, 2.993, 10414.315, 464.975, 52872.906 25/03/29,02:29:55,08,08,1, 11.9,1,1, 2.993, 10414.348, 464.988, 52872.968 25/03/29,02:29:55,09,08,1, 11.9,1,1, 2.993, 10414.297, 465.001, 52872.995 25/03/29,02:29:55,10,08,1, 11.9,1,1, 2.993, 10414.334, 465.008, 52872.923 25/03/29,02:29:55,11,08,1, 11.9,1,1, 2.993, 10414.318, 465.023, 52872.939 25/03/29,02:29:55,12,08,1, 11.9,1,1, 2.993, 10414.325, 465.013, 52872.939 25/03/29,02:29:55,13,08,1, 11.9,1,1, 2.993, 10414.289, 465.040, 52872.967 25/03/29,02:29:55,14,08,1, 11.9,1,1, 2.993, 10414.282, 465.015, 52872.941 25/03/29,02:29:55,15,08,1, 11.9,1,1, 2.993, 10414.280, 465.013, 52872.935 25/03/29,02:29:55,16,08,1, 11.9,1,1, 2.993, 10414.261, 465.030, 52872.942 25/03/29,02:29:55,17,08,1, 11.9,1,1, 2.993, 10414.262, 465.035, 52872.933 25/03/29,02:29:55,18,08,1, 11.9,1,1, 2.993, 10414.242, 465.036, 52872.981 25/03/29,02:29:55,19,08,1, 11.9,1,1, 2.993, 10414.212, 465.051, 52872.939 25/03/29,02:29:56,00,08,1, 11.9,1,1, 2.993, 10414.207, 465.051, 52872.939 25/03/29,02:29:56,01,08,1, 11.9,1,1, 2.993, 10414.249, 465.044, 52872.990 25/03/29,02:29:56,02,08,1, 11.9,1,1, 2.993, 10414.221, 465.060, 52872.948 25/03/29,02:29:56,03,08,1, 11.9,1,1, 2.993, 10414.196, 465.050, 52872.969 25/03/29,02:29:56,04,08,1, 11.9,1,1, 2.993, 10414.198, 465.057, 52872.970 25/03/29,02:29:56,05,08,1, 11.9,1,1, 2.993, 10414.183, 465.070, 52872.956 25/03/29,02:29:56,06,08,1, 11.9,1,1, 2.993, 10414.188, 465.078, 52872.956 25/03/29,02:29:56,07,08,1, 11.9,1,1, 2.993, 10414.168, 465.074, 52872.982 25/03/29,02:29:56,08,08,1, 11.9,1,1, 2.993, 10414.166, 465.093, 52872.974 25/03/29,02:29:56,09,08,1, 11.9,1,1, 2.993, 10414.169, 465.091, 52872.971 25/03/29,02:29:56,10,08,1, 11.9,1,1, 2.993, 10414.167, 465.107, 52872.965 25/03/29,02:29:56,11,08,1, 11.9,1,1, 2.993, 10414.140, 465.109, 52872.988 25/03/29,02:29:56,12,08,1, 11.9,1,1, 2.993, 10414.131, 465.104, 52873.033 25/03/29,02:29:56,13,08,1, 11.9,1,1, 2.993, 10414.128, 465.100, 52873.014 25/03/29,02:29:56,14,08,1, 11.9,1,1, 2.993, 10414.123, 465.107, 52873.004 25/03/29,02:29:56,15,08,1, 11.9,1,1, 2.993, 10414.107, 465.096, 52873.002 25/03/29,02:29:56,16,08,1, 11.9,1,1, 2.993, 10414.118, 465.103, 52873.012 25/03/29,02:29:56,17,08,1, 11.9,1,1, 2.993, 10414.099, 465.123, 52873.004 25/03/29,02:29:56,18,08,1, 11.9,1,1, 2.993, 10414.077, 465.126, 52873.009 25/03/29,02:29:56,19,08,1, 11.9,1,1, 2.993, 10414.063, 465.129, 52873.002 25/03/29,02:29:57,00,08,1, 12.0,1,1, 2.994, 10414.057, 465.129, 52873.002 25/03/29,02:29:57,01,08,1, 12.0,1,1, 2.994, 10414.068, 465.126, 52873.020 25/03/29,02:29:57,02,08,1, 12.0,1,1, 2.994, 10414.064, 465.147, 52873.133 25/03/29,02:29:57,03,08,1, 12.0,1,1, 2.994, 10414.053, 465.155, 52873.137 25/03/29,02:29:57,04,08,1, 12.0,1,1, 2.994, 10414.053, 465.113, 52873.140 25/03/29,02:29:57,05,08,1, 12.0,1,1, 2.994, 10414.036, 465.148, 52873.136 25/03/29,02:29:57,06,08,1, 12.0,1,1, 2.994, 10414.033, 465.141, 52873.166 25/03/29,02:29:57,07,08,1, 12.0,1,1, 2.994, 10414.046, 465.126, 52873.192 25/03/29,02:29:57,08,08,1, 12.0,1,1, 2.994, 10413.999, 465.125, 52873.209 25/03/29,02:29:57,09,08,1, 12.0,1,1, 2.994, 10414.012, 465.154, 52873.216 25/03/29,02:29:57,10,08,1, 12.0,1,1, 2.994, 10413.974, 465.108, 52873.193 25/03/29,02:29:57,11,08,1, 12.0,1,1, 2.994, 10413.995, 465.129, 52873.169 25/03/29,02:29:57,12,08,1, 12.0,1,1, 2.994, 10414.004, 465.133, 52873.186 25/03/29,02:29:57,13,08,1, 12.0,1,1, 2.994, 10413.979, 465.112, 52873.209 25/03/29,02:29:57,14,08,1, 12.0,1,1, 2.994, 10413.985, 465.111, 52873.233 25/03/29,02:29:57,15,08,1, 12.0,1,1, 2.994, 10413.960, 465.120, 52873.190 25/03/29,02:29:57,16,08,1, 12.0,1,1, 2.994, 10413.956, 465.116, 52873.234 25/03/29,02:29:57,17,08,1, 12.0,1,1, 2.994, 10413.949, 465.112, 52873.158 25/03/29,02:29:57,18,08,1, 12.0,1,1, 2.994, 10413.947, 465.110, 52873.195 25/03/29,02:29:57,19,08,1, 12.0,1,1, 2.994, 10413.954, 465.108, 52873.213 25/03/29,02:29:58,00,08,1, 11.9,1,1, 2.986, 10413.948, 465.108, 52873.213 25/03/29,02:29:58,01,08,1, 11.9,1,1, 2.986, 10413.950, 465.106, 52873.258 25/03/29,02:29:58,02,08,1, 11.9,1,1, 2.986, 10413.942, 465.109, 52873.265 25/03/29,02:29:58,03,08,1, 11.9,1,1, 2.986, 10413.951, 465.088, 52873.260 25/03/29,02:29:58,04,08,1, 11.9,1,1, 2.986, 10413.922, 465.072, 52873.252 25/03/29,02:29:58,05,08,1, 11.9,1,1, 2.986, 10413.920, 465.074, 52873.258 25/03/29,02:29:58,06,08,1, 11.9,1,1, 2.986, 10413.916, 465.063, 52873.233 25/03/29,02:29:58,07,08,1, 11.9,1,1, 2.986, 10413.904, 465.067, 52873.252 25/03/29,02:29:58,08,08,1, 11.9,1,1, 2.986, 10413.887, 465.054, 52873.238 25/03/29,02:29:58,09,08,1, 11.9,1,1, 2.986, 10413.882, 465.053, 52873.256 25/03/29,02:29:58,10,08,1, 11.9,1,1, 2.986, 10413.889, 465.032, 52873.228 25/03/29,02:29:58,11,08,1, 11.9,1,1, 2.986, 10413.885, 465.039, 52873.256 25/03/29,02:29:58,12,08,1, 11.9,1,1, 2.986, 10413.893, 465.024, 52873.291 25/03/29,02:29:58,13,08,1, 11.9,1,1, 2.986, 10413.875, 465.024, 52873.283 25/03/29,02:29:58,14,08,1, 11.9,1,1, 2.986, 10413.861, 465.000, 52873.278 25/03/29,02:29:58,15,08,1, 11.9,1,1, 2.986, 10413.887, 464.993, 52873.261 25/03/29,02:29:58,16,08,1, 11.9,1,1, 2.986, 10413.859, 465.001, 52873.249 25/03/29,02:29:58,17,08,1, 11.9,1,1, 2.986, 10413.858, 465.000, 52873.219 25/03/29,02:29:58,18,08,1, 11.9,1,1, 2.986, 10413.850, 464.970, 52873.303 25/03/29,02:29:58,19,08,1, 11.9,1,1, 2.986, 10413.832, 464.990, 52873.393 25/03/29,02:29:59,00,08,1, 11.9,1,1, 2.996, 10413.831, 464.990, 52873.393 25/03/29,02:29:59,01,08,1, 11.9,1,1, 2.996, 10413.823, 464.958, 52873.263 25/03/29,02:29:59,02,08,1, 11.9,1,1, 2.996, 10413.824, 464.952, 52873.253 25/03/29,02:29:59,03,08,1, 11.9,1,1, 2.996, 10413.826, 464.920, 52873.227 25/03/29,02:29:59,04,08,1, 11.9,1,1, 2.996, 10413.810, 464.915, 52873.281 25/03/29,02:29:59,05,08,1, 11.9,1,1, 2.996, 10413.814, 464.908, 52873.289 25/03/29,02:29:59,06,08,1, 11.9,1,1, 2.996, 10413.801, 464.906, 52873.279 25/03/29,02:29:59,07,08,1, 11.9,1,1, 2.996, 10413.816, 464.891, 52873.276 25/03/29,02:29:59,08,08,1, 11.9,1,1, 2.996, 10413.803, 464.877, 52873.267 25/03/29,02:29:59,09,08,1, 11.9,1,1, 2.996, 10413.816, 464.872, 52873.274 25/03/29,02:29:59,10,08,1, 11.9,1,1, 2.996, 10413.811, 464.871, 52873.509 25/03/29,02:29:59,11,08,1, 11.9,1,1, 2.996, 10413.858, 464.819, 52873.201 25/03/29,02:29:59,12,08,1, 11.9,1,1, 2.996, 10413.798, 464.811, 52873.206 25/03/29,02:29:59,13,08,1, 11.9,1,1, 2.996, 10413.810, 464.826, 52873.314 25/03/29,02:29:59,14,08,1, 11.9,1,1, 2.996, 10413.787, 464.824, 52873.280 25/03/29,02:29:59,15,08,1, 11.9,1,1, 2.996, 10413.797, 464.791, 52873.246 25/03/29,02:29:59,16,08,1, 11.9,1,1, 2.996, 10413.786, 464.759, 52873.271 25/03/29,02:29:59,17,08,1, 11.9,1,1, 2.996, 10413.779, 464.763, 52873.325 25/03/29,02:29:59,18,08,1, 11.9,1,1, 2.996, 10413.779, 464.757, 52873.315 25/03/29,02:29:59,19,08,1, 11.9,1,1, 2.996, 10413.794, 464.742, 52873.264 25/03/29,02:30:00,00,07,1, 12.0,1,1, 2.995, 10413.790, 464.742, 52873.264 25/03/29,02:30:00,01,07,1, 12.0,1,1, 2.995, 10413.767, 464.708, 52873.235 25/03/29,02:30:00,02,07,1, 12.0,1,1, 2.995, 10413.749, 464.670, 52873.243 25/03/29,02:30:00,03,07,1, 12.0,1,1, 2.995, 10413.793, 464.659, 52873.220 25/03/29,02:30:00,04,07,1, 12.0,1,1, 2.995, 10413.783, 464.684, 52873.206 25/03/29,02:30:00,05,07,1, 12.0,1,1, 2.995, 10413.762, 464.659, 52873.183 25/03/29,02:30:00,06,07,1, 12.0,1,1, 2.995, 10413.777, 464.662, 52873.197 25/03/29,02:30:00,07,07,1, 12.0,1,1, 2.995, 10413.774, 464.639, 52873.238 25/03/29,02:30:00,08,07,1, 12.0,1,1, 2.995, 10413.793, 464.630, 52873.163 25/03/29,02:30:00,09,07,1, 12.0,1,1, 2.995, 10413.799, 464.626, 52873.159 25/03/29,02:30:00,10,07,1, 12.0,1,1, 2.995, 10413.801, 464.621, 52873.253 25/03/29,02:30:00,11,07,1, 12.0,1,1, 2.995, 10413.800, 464.630, 52873.208 25/03/29,02:30:00,12,07,1, 12.0,1,1, 2.995, 10413.779, 464.611, 52873.252 25/03/29,02:30:00,13,07,1, 12.0,1,1, 2.995, 10413.815, 464.582, 52873.221 25/03/29,02:30:00,14,07,1, 12.0,1,1, 2.995, 10413.782, 464.584, 52873.207 25/03/29,02:30:00,15,07,1, 12.0,1,1, 2.995, 10413.812, 464.570, 52873.236 25/03/29,02:30:00,16,07,1, 12.0,1,1, 2.995, 10413.791, 464.556, 52873.172 25/03/29,02:30:00,17,07,1, 12.0,1,1, 2.995, 10413.824, 464.543, 52873.181 25/03/29,02:30:00,18,07,1, 12.0,1,1, 2.995, 10413.806, 464.541, 52873.215 25/03/29,02:30:00,19,07,1, 12.0,1,1, 2.995, 10413.831, 464.560, 52873.171 25/03/29,02:30:01,00,07,1, 11.9,1,1, 2.987, 10413.823, 464.560, 52873.171 25/03/29,02:30:01,01,07,1, 11.9,1,1, 2.987, 10413.826, 464.525, 52873.232 25/03/29,02:30:01,02,07,1, 11.9,1,1, 2.987, 10413.830, 464.542, 52873.266 25/03/29,02:30:01,03,07,1, 11.9,1,1, 2.987, 10413.832, 464.549, 52873.221 25/03/29,02:30:01,04,07,1, 11.9,1,1, 2.987, 10413.863, 464.521, 52873.208 25/03/29,02:30:01,05,07,1, 11.9,1,1, 2.987, 10413.835, 464.511, 52873.235 25/03/29,02:30:01,06,07,1, 11.9,1,1, 2.987, 10413.852, 464.510, 52873.234 25/03/29,02:30:01,07,07,1, 11.9,1,1, 2.987, 10413.885, 464.527, 52873.260 25/03/29,02:30:01,08,07,1, 11.9,1,1, 2.987, 10413.885, 464.507, 52873.264 25/03/29,02:30:01,09,07,1, 11.9,1,1, 2.987, 10413.866, 464.497, 52873.298 25/03/29,02:30:01,10,07,1, 11.9,1,1, 2.987, 10413.876, 464.513, 52873.261 25/03/29,02:30:01,11,07,1, 11.9,1,1, 2.987, 10413.890, 464.496, 52873.246 25/03/29,02:30:01,12,07,1, 11.9,1,1, 2.987, 10413.876, 464.491, 52873.258 25/03/29,02:30:01,13,07,1, 11.9,1,1, 2.987, 10413.894, 464.484, 52873.265 25/03/29,02:30:01,14,07,1, 11.9,1,1, 2.987, 10413.897, 464.511, 52873.305 25/03/29,02:30:01,15,07,1, 11.9,1,1, 2.987, 10413.878, 464.491, 52873.266 25/03/29,02:30:01,16,07,1, 11.9,1,1, 2.987, 10413.898, 464.494, 52873.315 25/03/29,02:30:01,17,07,1, 11.9,1,1, 2.987, 10413.907, 464.488, 52873.335 25/03/29,02:30:01,18,07,1, 11.9,1,1, 2.987, 10413.902, 464.494, 52873.290 25/03/29,02:30:01,19,07,1, 11.9,1,1, 2.987, 10413.925, 464.508, 52873.365 25/03/29,02:30:02,00,08,1, 11.9,1,1, 2.994, 10413.923, 464.508, 52873.365 25/03/29,02:30:02,01,08,1, 11.9,1,1, 2.994, 10413.916, 464.495, 52873.278 25/03/29,02:30:02,02,08,1, 11.9,1,1, 2.994, 10413.935, 464.519, 52873.365 25/03/29,02:30:02,03,08,1, 11.9,1,1, 2.994, 10413.898, 464.514, 52873.328 25/03/29,02:30:02,04,08,1, 11.9,1,1, 2.994, 10413.933, 464.493, 52873.380 25/03/29,02:30:02,05,08,1, 11.9,1,1, 2.994, 10413.944, 464.492, 52873.335 25/03/29,02:30:02,06,08,1, 11.9,1,1, 2.994, 10413.928, 464.534, 52873.353 25/03/29,02:30:02,07,08,1, 11.9,1,1, 2.994, 10413.951, 464.520, 52873.422 25/03/29,02:30:02,08,08,1, 11.9,1,1, 2.994, 10413.964, 464.518, 52873.306 25/03/29,02:30:02,09,08,1, 11.9,1,1, 2.994, 10413.997, 464.521, 52873.331 25/03/29,02:30:02,10,08,1, 11.9,1,1, 2.994, 10413.996, 464.545, 52873.338 25/03/29,02:30:02,11,08,1, 11.9,1,1, 2.994, 10414.000, 464.522, 52873.387 25/03/29,02:30:02,12,08,1, 11.9,1,1, 2.994, 10414.016, 464.525, 52873.326 25/03/29,02:30:02,13,08,1, 11.9,1,1, 2.994, 10414.017, 464.544, 52873.357 25/03/29,02:30:02,14,08,1, 11.9,1,1, 2.994, 10414.040, 464.557, 52873.360 25/03/29,02:30:02,15,08,1, 11.9,1,1, 2.994, 10414.012, 464.551, 52873.411 25/03/29,02:30:02,16,08,1, 11.9,1,1, 2.994, 10414.044, 464.567, 52873.365 25/03/29,02:30:02,17,08,1, 11.9,1,1, 2.994, 10414.039, 464.539, 52873.366 25/03/29,02:30:02,18,08,1, 11.9,1,1, 2.994, 10414.040, 464.568, 52873.356 25/03/29,02:30:02,19,08,1, 11.9,1,1, 2.994, 10414.076, 464.595, 52873.461 25/03/29,02:30:03,00,07,1, 11.9,1,1, 2.990, 10414.073, 464.595, 52873.461 25/03/29,02:30:03,01,07,1, 11.9,1,1, 2.990, 10414.068, 464.611, 52873.456 25/03/29,02:30:03,02,07,1, 11.9,1,1, 2.990, 10414.102, 464.615, 52873.398 25/03/29,02:30:03,03,07,1, 11.9,1,1, 2.990, 10414.077, 464.634, 52873.487 25/03/29,02:30:03,04,07,1, 11.9,1,1, 2.990, 10414.112, 464.644, 52873.460 25/03/29,02:30:03,05,07,1, 11.9,1,1, 2.990, 10414.106, 464.663, 52873.451 25/03/29,02:30:03,06,07,1, 11.9,1,1, 2.990, 10414.125, 464.646, 52873.478 25/03/29,02:30:03,07,07,1, 11.9,1,1, 2.990, 10414.122, 464.656, 52873.464 25/03/29,02:30:03,08,07,1, 11.9,1,1, 2.990, 10414.133, 464.668, 52873.489 25/03/29,02:30:03,09,07,1, 11.9,1,1, 2.990, 10414.169, 464.696, 52873.438 25/03/29,02:30:03,10,07,1, 11.9,1,1, 2.990, 10414.187, 464.700, 52873.519 25/03/29,02:30:03,11,07,1, 11.9,1,1, 2.990, 10414.157, 464.702, 52873.543 25/03/29,02:30:03,12,07,1, 11.9,1,1, 2.990, 10414.171, 464.727, 52873.485 25/03/29,02:30:03,13,07,1, 11.9,1,1, 2.990, 10414.197, 464.729, 52873.486 25/03/29,02:30:03,14,07,1, 11.9,1,1, 2.990, 10414.230, 464.734, 52873.521 25/03/29,02:30:03,15,07,1, 11.9,1,1, 2.990, 10414.215, 464.738, 52873.480 25/03/29,02:30:03,16,07,1, 11.9,1,1, 2.990, 10414.241, 464.723, 52873.470 25/03/29,02:30:03,17,07,1, 11.9,1,1, 2.990, 10414.251, 464.780, 52873.451 25/03/29,02:30:03,18,07,1, 11.9,1,1, 2.990, 10414.266, 464.756, 52873.509 25/03/29,02:30:03,19,07,1, 11.9,1,1, 2.990, 10414.275, 464.763, 52873.514 25/03/29,02:30:04,00,07,1, 11.9,1,1, 2.990, 10414.274, 464.763, 52873.514 25/03/29,02:30:04,01,07,1, 11.9,1,1, 2.990, 10414.287, 464.772, 52873.504 25/03/29,02:30:04,02,07,1, 11.9,1,1, 2.990, 10414.292, 464.767, 52873.526 25/03/29,02:30:04,03,07,1, 11.9,1,1, 2.990, 10414.313, 464.794, 52873.494 25/03/29,02:30:04,04,07,1, 11.9,1,1, 2.990, 10414.317, 464.789, 52873.512 25/03/29,02:30:04,05,07,1, 11.9,1,1, 2.990, 10414.297, 464.833, 52873.524 25/03/29,02:30:04,06,07,1, 11.9,1,1, 2.990, 10414.303, 464.815, 52873.507 25/03/29,02:30:04,07,07,1, 11.9,1,1, 2.990, 10414.309, 464.793, 52873.495 25/03/29,02:30:04,08,07,1, 11.9,1,1, 2.990, 10414.339, 464.815, 52873.465 25/03/29,02:30:04,09,07,1, 11.9,1,1, 2.990, 10414.344, 464.823, 52873.489 25/03/29,02:30:04,10,07,1, 11.9,1,1, 2.990, 10414.344, 464.809, 52873.486 25/03/29,02:30:04,11,07,1, 11.9,1,1, 2.990, 10414.353, 464.813, 52873.514 25/03/29,02:30:04,12,07,1, 11.9,1,1, 2.990, 10414.390, 464.807, 52873.464 25/03/29,02:30:04,13,07,1, 11.9,1,1, 2.990, 10414.366, 464.803, 52873.579 25/03/29,02:30:04,14,07,1, 11.9,1,1, 2.990, 10414.357, 464.789, 52873.445 25/03/29,02:30:04,15,07,1, 11.9,1,1, 2.990, 10414.378, 464.789, 52873.497 25/03/29,02:30:04,16,07,1, 11.9,1,1, 2.990, 10414.396, 464.798, 52873.516 25/03/29,02:30:04,17,07,1, 11.9,1,1, 2.990, 10414.375, 464.750, 52873.486 25/03/29,02:30:04,18,07,1, 11.9,1,1, 2.990, 10414.399, 464.776, 52873.466 25/03/29,02:30:04,19,07,1, 11.9,1,1, 2.990, 10414.401, 464.739, 52873.452 25/03/29,02:30:05,00,08,1, 12.0,1,1, 2.994, 10414.399, 464.739, 52873.452 25/03/29,02:30:05,01,08,1, 12.0,1,1, 2.994, 10414.421, 464.737, 52873.530 25/03/29,02:30:05,02,08,1, 12.0,1,1, 2.994, 10414.416, 464.736, 52873.522 25/03/29,02:30:05,03,08,1, 12.0,1,1, 2.994, 10414.404, 464.698, 52873.471 25/03/29,02:30:05,04,08,1, 12.0,1,1, 2.994, 10414.444, 464.695, 52873.507 25/03/29,02:30:05,05,08,1, 12.0,1,1, 2.994, 10414.443, 464.698, 52873.496 25/03/29,02:30:05,06,08,1, 12.0,1,1, 2.994, 10414.421, 464.693, 52873.525 25/03/29,02:30:05,07,08,1, 12.0,1,1, 2.994, 10414.454, 464.690, 52873.477 25/03/29,02:30:05,08,08,1, 12.0,1,1, 2.994, 10414.448, 464.678, 52873.533 25/03/29,02:30:05,09,08,1, 12.0,1,1, 2.994, 10414.455, 464.663, 52873.455 25/03/29,02:30:05,10,08,1, 12.0,1,1, 2.994, 10414.461, 464.648, 52873.450 25/03/29,02:30:05,11,08,1, 12.0,1,1, 2.994, 10414.449, 464.650, 52873.509 25/03/29,02:30:05,12,08,1, 12.0,1,1, 2.994, 10414.467, 464.618, 52873.500 25/03/29,02:30:05,13,08,1, 12.0,1,1, 2.994, 10414.447, 464.645, 52873.484 25/03/29,02:30:05,14,08,1, 12.0,1,1, 2.994, 10414.460, 464.625, 52873.516 25/03/29,02:30:05,15,08,1, 12.0,1,1, 2.994, 10414.440, 464.617, 52873.446 25/03/29,02:30:05,16,08,1, 12.0,1,1, 2.994, 10414.451, 464.613, 52873.535 25/03/29,02:30:05,17,08,1, 12.0,1,1, 2.994, 10414.466, 464.599, 52873.503 25/03/29,02:30:05,18,08,1, 12.0,1,1, 2.994, 10414.449, 464.594, 52873.509 25/03/29,02:30:05,19,08,1, 12.0,1,1, 2.994, 10414.455, 464.574, 52873.522 25/03/29,02:30:06,00,07,1, 11.9,1,1, 2.987, 10414.449, 464.574, 52873.522 25/03/29,02:30:06,01,07,1, 11.9,1,1, 2.987, 10414.477, 464.550, 52873.524 25/03/29,02:30:06,02,07,1, 11.9,1,1, 2.987, 10414.461, 464.532, 52873.536 25/03/29,02:30:06,03,07,1, 11.9,1,1, 2.987, 10414.469, 464.541, 52873.520 25/03/29,02:30:06,04,07,1, 11.9,1,1, 2.987, 10414.481, 464.532, 52873.444 25/03/29,02:30:06,05,07,1, 11.9,1,1, 2.987, 10414.463, 464.521, 52873.489 25/03/29,02:30:06,06,07,1, 11.9,1,1, 2.987, 10414.487, 464.531, 52873.465 25/03/29,02:30:06,07,07,1, 11.9,1,1, 2.987, 10414.495, 464.482, 52873.548 25/03/29,02:30:06,08,07,1, 11.9,1,1, 2.987, 10414.479, 464.475, 52873.503 25/03/29,02:30:06,09,07,1, 11.9,1,1, 2.987, 10414.489, 464.482, 52873.552 25/03/29,02:30:06,10,07,1, 11.9,1,1, 2.987, 10414.488, 464.460, 52873.432 25/03/29,02:30:06,11,07,1, 11.9,1,1, 2.987, 10414.505, 464.432, 52873.488 25/03/29,02:30:06,12,07,1, 11.9,1,1, 2.987, 10414.496, 464.439, 52873.465 25/03/29,02:30:06,13,07,1, 11.9,1,1, 2.987, 10414.475, 464.438, 52873.440 25/03/29,02:30:06,14,07,1, 11.9,1,1, 2.987, 10414.473, 464.416, 52873.472 25/03/29,02:30:06,15,07,1, 11.9,1,1, 2.987, 10414.497, 464.425, 52873.437 25/03/29,02:30:06,16,07,1, 11.9,1,1, 2.987, 10414.469, 464.423, 52873.460 25/03/29,02:30:06,17,07,1, 11.9,1,1, 2.987, 10414.503, 464.414, 52873.530 25/03/29,02:30:06,18,07,1, 11.9,1,1, 2.987, 10414.475, 464.405, 52873.459 25/03/29,02:30:06,19,07,1, 11.9,1,1, 2.987, 10414.466, 464.403, 52873.459 25/03/29,02:30:07,00,07,1, 11.9,1,1, 2.996, 10414.466, 464.403, 52873.459 25/03/29,02:30:07,01,07,1, 11.9,1,1, 2.996, 10414.481, 464.391, 52873.538 25/03/29,02:30:07,02,07,1, 11.9,1,1, 2.996, 10414.478, 464.359, 52873.545 25/03/29,02:30:07,03,07,1, 11.9,1,1, 2.996, 10414.469, 464.384, 52873.538 25/03/29,02:30:07,04,07,1, 11.9,1,1, 2.996, 10414.475, 464.387, 52873.489 25/03/29,02:30:07,05,07,1, 11.9,1,1, 2.996, 10414.474, 464.355, 52873.495 25/03/29,02:30:07,06,07,1, 11.9,1,1, 2.996, 10414.468, 464.340, 52873.520 25/03/29,02:30:07,07,07,1, 11.9,1,1, 2.996, 10414.482, 464.344, 52873.548 25/03/29,02:30:07,08,07,1, 11.9,1,1, 2.996, 10414.469, 464.333, 52873.529 25/03/29,02:30:07,09,07,1, 11.9,1,1, 2.996, 10414.477, 464.323, 52873.488 25/03/29,02:30:07,10,07,1, 11.9,1,1, 2.996, 10414.488, 464.305, 52873.572 25/03/29,02:30:07,11,07,1, 11.9,1,1, 2.996, 10414.471, 464.308, 52873.536 25/03/29,02:30:07,12,07,1, 11.9,1,1, 2.996, 10414.473, 464.306, 52873.501 25/03/29,02:30:07,13,07,1, 11.9,1,1, 2.996, 10414.498, 464.297, 52873.475 25/03/29,02:30:07,14,07,1, 11.9,1,1, 2.996, 10414.481, 464.272, 52873.405 25/03/29,02:30:07,15,07,1, 11.9,1,1, 2.996, 10414.478, 464.283, 52873.527 25/03/29,02:30:07,16,07,1, 11.9,1,1, 2.996, 10414.459, 464.299, 52873.529 25/03/29,02:30:07,17,07,1, 11.9,1,1, 2.996, 10414.458, 464.271, 52873.502 25/03/29,02:30:07,18,07,1, 11.9,1,1, 2.996, 10414.451, 464.261, 52873.575 25/03/29,02:30:07,19,07,1, 11.9,1,1, 2.996, 10414.479, 464.236, 52873.534 25/03/29,02:30:08,00,06,1, 12.0,1,1, 2.988, 10414.474, 464.236, 52873.534 25/03/29,02:30:08,01,06,1, 12.0,1,1, 2.988, 10414.450, 464.228, 52873.542 25/03/29,02:30:08,02,06,1, 12.0,1,1, 2.988, 10414.449, 464.215, 52873.568 25/03/29,02:30:08,03,06,1, 12.0,1,1, 2.988, 10414.467, 464.229, 52873.580 25/03/29,02:30:08,04,06,1, 12.0,1,1, 2.988, 10414.421, 464.190, 52873.531 25/03/29,02:30:08,05,06,1, 12.0,1,1, 2.988, 10414.431, 464.205, 52873.556 25/03/29,02:30:08,06,06,1, 12.0,1,1, 2.988, 10414.447, 464.195, 52873.592 25/03/29,02:30:08,07,06,1, 12.0,1,1, 2.988, 10414.437, 464.183, 52873.517 25/03/29,02:30:08,08,06,1, 12.0,1,1, 2.988, 10414.471, 464.191, 52873.579 25/03/29,02:30:08,09,06,1, 12.0,1,1, 2.988, 10414.485, 464.184, 52873.513 25/03/29,02:30:08,10,06,1, 12.0,1,1, 2.988, 10414.444, 464.178, 52873.502 25/03/29,02:30:08,11,06,1, 12.0,1,1, 2.988, 10414.430, 464.141, 52873.473 25/03/29,02:30:08,12,06,1, 12.0,1,1, 2.988, 10414.453, 464.143, 52873.524 25/03/29,02:30:08,13,06,1, 12.0,1,1, 2.988, 10414.435, 464.143, 52873.587 25/03/29,02:30:08,14,06,1, 12.0,1,1, 2.988, 10414.472, 464.132, 52873.553 25/03/29,02:30:08,15,06,1, 12.0,1,1, 2.988, 10414.454, 464.139, 52873.567 25/03/29,02:30:08,16,06,1, 12.0,1,1, 2.988, 10414.439, 464.145, 52873.619 25/03/29,02:30:08,17,06,1, 12.0,1,1, 2.988, 10414.432, 464.117, 52873.518 25/03/29,02:30:08,18,06,1, 12.0,1,1, 2.988, 10414.442, 464.123, 52873.556 25/03/29,02:30:08,19,06,1, 12.0,1,1, 2.988, 10414.464, 464.149, 52873.621 25/03/29,02:30:09,00,06,1, 11.9,1,1, 2.985, 10414.457, 464.149, 52873.621 25/03/29,02:30:09,01,06,1, 11.9,1,1, 2.985, 10414.459, 464.112, 52873.539 25/03/29,02:30:09,02,06,1, 11.9,1,1, 2.985, 10414.464, 464.119, 52873.549 25/03/29,02:30:09,03,06,1, 11.9,1,1, 2.985, 10414.475, 464.114, 52873.532 25/03/29,02:30:09,04,06,1, 11.9,1,1, 2.985, 10414.461, 464.115, 52873.608 25/03/29,02:30:09,05,06,1, 11.9,1,1, 2.985, 10414.484, 464.126, 52873.606 25/03/29,02:30:09,06,06,1, 11.9,1,1, 2.985, 10414.456, 464.114, 52873.601 25/03/29,02:30:09,07,06,1, 11.9,1,1, 2.985, 10414.476, 464.123, 52873.621 25/03/29,02:30:09,08,06,1, 11.9,1,1, 2.985, 10414.466, 464.120, 52873.656 25/03/29,02:30:09,09,06,1, 11.9,1,1, 2.985, 10414.470, 464.105, 52873.644 25/03/29,02:30:09,10,06,1, 11.9,1,1, 2.985, 10414.454, 464.116, 52873.634 25/03/29,02:30:09,11,06,1, 11.9,1,1, 2.985, 10414.479, 464.108, 52873.650 25/03/29,02:30:09,12,06,1, 11.9,1,1, 2.985, 10414.463, 464.084, 52873.683 25/03/29,02:30:09,13,06,1, 11.9,1,1, 2.985, 10414.488, 464.076, 52873.634 25/03/29,02:30:09,14,06,1, 11.9,1,1, 2.985, 10414.467, 464.100, 52873.637 25/03/29,02:30:09,15,06,1, 11.9,1,1, 2.985, 10414.473, 464.115, 52873.645 25/03/29,02:30:09,16,06,1, 11.9,1,1, 2.985, 10414.478, 464.104, 52873.691 25/03/29,02:30:09,17,06,1, 11.9,1,1, 2.985, 10414.470, 464.109, 52873.717 25/03/29,02:30:09,18,06,1, 11.9,1,1, 2.985, 10414.466, 464.101, 52873.643 25/03/29,02:30:09,19,06,1, 11.9,1,1, 2.985, 10414.485, 464.076, 52873.682 25/03/29,02:30:10,00,08,1, 11.9,1,1, 2.991, 10414.482, 464.076, 52873.682 25/03/29,02:30:10,01,08,1, 11.9,1,1, 2.991, 10414.481, 464.115, 52873.699 25/03/29,02:30:10,02,08,1, 11.9,1,1, 2.991, 10414.480, 464.084, 52873.617 25/03/29,02:30:10,03,08,1, 11.9,1,1, 2.991, 10414.492, 464.086, 52873.673 25/03/29,02:30:10,04,08,1, 11.9,1,1, 2.991, 10414.490, 464.108, 52873.742 25/03/29,02:30:10,05,08,1, 11.9,1,1, 2.991, 10414.497, 464.102, 52873.749 25/03/29,02:30:10,06,08,1, 11.9,1,1, 2.991, 10414.493, 464.083, 52873.696 25/03/29,02:30:10,07,08,1, 11.9,1,1, 2.991, 10414.506, 464.097, 52873.681 25/03/29,02:30:10,08,08,1, 11.9,1,1, 2.991, 10414.498, 464.100, 52873.693 25/03/29,02:30:10,09,08,1, 11.9,1,1, 2.991, 10414.494, 464.113, 52873.771 25/03/29,02:30:10,10,08,1, 11.9,1,1, 2.991, 10414.499, 464.106, 52873.758 25/03/29,02:30:10,11,08,1, 11.9,1,1, 2.991, 10414.516, 464.123, 52873.702 25/03/29,02:30:10,12,08,1, 11.9,1,1, 2.991, 10414.509, 464.121, 52873.788 25/03/29,02:30:10,13,08,1, 11.9,1,1, 2.991, 10414.521, 464.129, 52873.758 25/03/29,02:30:10,14,08,1, 11.9,1,1, 2.991, 10414.534, 464.130, 52873.748 25/03/29,02:30:10,15,08,1, 11.9,1,1, 2.991, 10414.530, 464.156, 52873.721 25/03/29,02:30:10,16,08,1, 11.9,1,1, 2.991, 10414.532, 464.159, 52873.736 25/03/29,02:30:10,17,08,1, 11.9,1,1, 2.991, 10414.531, 464.125, 52873.710 25/03/29,02:30:10,18,08,1, 11.9,1,1, 2.991, 10414.553, 464.163, 52873.786 25/03/29,02:30:10,19,08,1, 11.9,1,1, 2.991, 10414.537, 464.125, 52873.714 25/03/29,02:30:11,00,07,1, 11.8,1,1, 2.992, 10414.532, 464.125, 52873.714 25/03/29,02:30:11,01,07,1, 11.8,1,1, 2.992, 10414.542, 464.168, 52873.791 25/03/29,02:30:11,02,07,1, 11.8,1,1, 2.992, 10414.557, 464.183, 52873.738 25/03/29,02:30:11,03,07,1, 11.8,1,1, 2.992, 10414.532, 464.198, 52873.745 25/03/29,02:30:11,04,07,1, 11.8,1,1, 2.992, 10414.524, 464.170, 52873.803 25/03/29,02:30:11,05,07,1, 11.8,1,1, 2.992, 10414.522, 464.182, 52873.789 25/03/29,02:30:11,06,07,1, 11.8,1,1, 2.992, 10414.545, 464.171, 52873.751 25/03/29,02:30:11,07,07,1, 11.8,1,1, 2.992, 10414.565, 464.172, 52873.747 25/03/29,02:30:11,08,07,1, 11.8,1,1, 2.992, 10414.548, 464.185, 52873.754 25/03/29,02:30:11,09,07,1, 11.8,1,1, 2.992, 10414.566, 464.212, 52873.773 25/03/29,02:30:11,10,07,1, 11.8,1,1, 2.992, 10414.565, 464.194, 52873.833 25/03/29,02:30:11,11,07,1, 11.8,1,1, 2.992, 10414.584, 464.213, 52873.827 25/03/29,02:30:11,12,07,1, 11.8,1,1, 2.992, 10414.567, 464.221, 52873.818 25/03/29,02:30:11,13,07,1, 11.8,1,1, 2.992, 10414.564, 464.234, 52873.779 25/03/29,02:30:11,14,07,1, 11.8,1,1, 2.992, 10414.552, 464.211, 52873.823 25/03/29,02:30:11,15,07,1, 11.8,1,1, 2.992, 10414.565, 464.241, 52873.751 25/03/29,02:30:11,16,07,1, 11.8,1,1, 2.992, 10414.589, 464.287, 52873.757 25/03/29,02:30:11,17,07,1, 11.8,1,1, 2.992, 10414.609, 464.273, 52873.775 25/03/29,02:30:11,18,07,1, 11.8,1,1, 2.992, 10414.591, 464.271, 52873.805 25/03/29,02:30:11,19,07,1, 11.8,1,1, 2.992, 10414.594, 464.273, 52873.831 25/03/29,02:30:12,00,07,1, 11.9,1,1, 2.987, 10414.591, 464.273, 52873.831 25/03/29,02:30:12,01,07,1, 11.9,1,1, 2.987, 10414.588, 464.304, 52873.799 25/03/29,02:30:12,02,07,1, 11.9,1,1, 2.987, 10414.623, 464.301, 52873.805 25/03/29,02:30:12,03,07,1, 11.9,1,1, 2.987, 10414.600, 464.319, 52873.814 25/03/29,02:30:12,04,07,1, 11.9,1,1, 2.987, 10414.579, 464.293, 52873.799 25/03/29,02:30:12,05,07,1, 11.9,1,1, 2.987, 10414.641, 464.312, 52873.787 25/03/29,02:30:12,06,07,1, 11.9,1,1, 2.987, 10414.622, 464.326, 52873.814 25/03/29,02:30:12,07,07,1, 11.9,1,1, 2.987, 10414.629, 464.342, 52873.879 25/03/29,02:30:12,08,07,1, 11.9,1,1, 2.987, 10414.637, 464.367, 52873.861 25/03/29,02:30:12,09,07,1, 11.9,1,1, 2.987, 10414.652, 464.380, 52873.889 25/03/29,02:30:12,10,07,1, 11.9,1,1, 2.987, 10414.651, 464.392, 52873.905 25/03/29,02:30:12,11,07,1, 11.9,1,1, 2.987, 10414.655, 464.362, 52873.888 25/03/29,02:30:12,12,07,1, 11.9,1,1, 2.987, 10414.676, 464.382, 52873.834 25/03/29,02:30:12,13,07,1, 11.9,1,1, 2.987, 10414.672, 464.394, 52873.807 25/03/29,02:30:12,14,07,1, 11.9,1,1, 2.987, 10414.675, 464.423, 52873.880 25/03/29,02:30:12,15,07,1, 11.9,1,1, 2.987, 10414.664, 464.417, 52873.899 25/03/29,02:30:12,16,07,1, 11.9,1,1, 2.987, 10414.690, 464.428, 52873.832 25/03/29,02:30:12,17,07,1, 11.9,1,1, 2.987, 10414.690, 464.448, 52873.829 25/03/29,02:30:12,18,07,1, 11.9,1,1, 2.987, 10414.703, 464.470, 52873.813 25/03/29,02:30:12,19,07,1, 11.9,1,1, 2.987, 10414.713, 464.499, 52873.846 25/03/29,02:30:13,00,08,1, 12.0,1,1, 2.994, 10414.708, 464.499, 52873.846 25/03/29,02:30:13,01,08,1, 12.0,1,1, 2.994, 10414.759, 464.500, 52873.835 25/03/29,02:30:13,02,08,1, 12.0,1,1, 2.994, 10414.742, 464.495, 52873.869 25/03/29,02:30:13,03,08,1, 12.0,1,1, 2.994, 10414.744, 464.515, 52873.868 25/03/29,02:30:13,04,08,1, 12.0,1,1, 2.994, 10414.776, 464.529, 52873.911 25/03/29,02:30:13,05,08,1, 12.0,1,1, 2.994, 10414.803, 464.514, 52873.885 25/03/29,02:30:13,06,08,1, 12.0,1,1, 2.994, 10414.785, 464.529, 52873.907 25/03/29,02:30:13,07,08,1, 12.0,1,1, 2.994, 10414.825, 464.548, 52873.877 25/03/29,02:30:13,08,08,1, 12.0,1,1, 2.994, 10414.816, 464.562, 52873.843 25/03/29,02:30:13,09,08,1, 12.0,1,1, 2.994, 10414.834, 464.597, 52873.884 25/03/29,02:30:13,10,08,1, 12.0,1,1, 2.994, 10414.850, 464.571, 52873.910 25/03/29,02:30:13,11,08,1, 12.0,1,1, 2.994, 10414.857, 464.585, 52873.826 25/03/29,02:30:13,12,08,1, 12.0,1,1, 2.994, 10414.844, 464.602, 52873.924 25/03/29,02:30:13,13,08,1, 12.0,1,1, 2.994, 10414.874, 464.613, 52873.887 25/03/29,02:30:13,14,08,1, 12.0,1,1, 2.994, 10414.898, 464.622, 52873.963 25/03/29,02:30:13,15,08,1, 12.0,1,1, 2.994, 10414.900, 464.603, 52873.916 25/03/29,02:30:13,16,08,1, 12.0,1,1, 2.994, 10414.928, 464.660, 52873.933 25/03/29,02:30:13,17,08,1, 12.0,1,1, 2.994, 10414.944, 464.639, 52873.947 25/03/29,02:30:13,18,08,1, 12.0,1,1, 2.994, 10414.938, 464.660, 52873.931 25/03/29,02:30:13,19,08,1, 12.0,1,1, 2.994, 10414.970, 464.651, 52873.937 25/03/29,02:30:14,00,09,1, 12.0,1,1, 2.984, 10414.966, 464.651, 52873.937 25/03/29,02:30:14,01,09,1, 12.0,1,1, 2.984, 10414.972, 464.655, 52873.956 25/03/29,02:30:14,02,09,1, 12.0,1,1, 2.984, 10414.988, 464.657, 52873.903 25/03/29,02:30:14,03,09,1, 12.0,1,1, 2.984, 10414.988, 464.647, 52873.901 25/03/29,02:30:14,04,09,1, 12.0,1,1, 2.984, 10415.006, 464.707, 52873.896 25/03/29,02:30:14,05,09,1, 12.0,1,1, 2.984, 10415.035, 464.712, 52873.935 25/03/29,02:30:14,06,09,1, 12.0,1,1, 2.984, 10415.029, 464.686, 52873.937 25/03/29,02:30:14,07,09,1, 12.0,1,1, 2.984, 10415.033, 464.693, 52873.904 25/03/29,02:30:14,08,09,1, 12.0,1,1, 2.984, 10415.068, 464.702, 52873.938 25/03/29,02:30:14,09,09,1, 12.0,1,1, 2.984, 10415.070, 464.718, 52873.946 25/03/29,02:30:14,10,09,1, 12.0,1,1, 2.984, 10415.076, 464.720, 52873.944 25/03/29,02:30:14,11,09,1, 12.0,1,1, 2.984, 10415.077, 464.702, 52873.894 25/03/29,02:30:14,12,09,1, 12.0,1,1, 2.984, 10415.110, 464.711, 52873.948 25/03/29,02:30:14,13,09,1, 12.0,1,1, 2.984, 10415.116, 464.723, 52873.958 25/03/29,02:30:14,14,09,1, 12.0,1,1, 2.984, 10415.113, 464.715, 52873.928 25/03/29,02:30:14,15,09,1, 12.0,1,1, 2.984, 10415.126, 464.702, 52873.924 25/03/29,02:30:14,16,09,1, 12.0,1,1, 2.984, 10415.128, 464.677, 52873.904 25/03/29,02:30:14,17,09,1, 12.0,1,1, 2.984, 10415.150, 464.716, 52873.919 25/03/29,02:30:14,18,09,1, 12.0,1,1, 2.984, 10415.135, 464.704, 52873.948 25/03/29,02:30:14,19,09,1, 12.0,1,1, 2.984, 10415.189, 464.710, 52873.942 25/03/29,02:30:15,00,08,1, 11.9,1,1, 2.985, 10415.183, 464.710, 52873.942 25/03/29,02:30:15,01,08,1, 11.9,1,1, 2.985, 10415.203, 464.697, 52873.881 25/03/29,02:30:15,02,08,1, 11.9,1,1, 2.985, 10415.205, 464.684, 52873.956 25/03/29,02:30:15,03,08,1, 11.9,1,1, 2.985, 10415.207, 464.669, 52873.951 25/03/29,02:30:15,04,08,1, 11.9,1,1, 2.985, 10415.243, 464.689, 52873.959 25/03/29,02:30:15,05,08,1, 11.9,1,1, 2.985, 10415.210, 464.693, 52873.897 25/03/29,02:30:15,06,08,1, 11.9,1,1, 2.985, 10415.242, 464.677, 52873.980 25/03/29,02:30:15,07,08,1, 11.9,1,1, 2.985, 10415.231, 464.691, 52873.909 25/03/29,02:30:15,08,08,1, 11.9,1,1, 2.985, 10415.230, 464.652, 52873.924 25/03/29,02:30:15,09,08,1, 11.9,1,1, 2.985, 10415.258, 464.668, 52873.934 25/03/29,02:30:15,10,08,1, 11.9,1,1, 2.985, 10415.275, 464.663, 52873.966 25/03/29,02:30:15,11,08,1, 11.9,1,1, 2.985, 10415.268, 464.649, 52873.931 25/03/29,02:30:15,12,08,1, 11.9,1,1, 2.985, 10415.279, 464.647, 52873.924 25/03/29,02:30:15,13,08,1, 11.9,1,1, 2.985, 10415.279, 464.642, 52873.886 25/03/29,02:30:15,14,08,1, 11.9,1,1, 2.985, 10415.284, 464.630, 52873.885 25/03/29,02:30:15,15,08,1, 11.9,1,1, 2.985, 10415.304, 464.627, 52873.897 25/03/29,02:30:15,16,08,1, 11.9,1,1, 2.985, 10415.313, 464.628, 52873.910 25/03/29,02:30:15,17,08,1, 11.9,1,1, 2.985, 10415.306, 464.598, 52873.907 25/03/29,02:30:15,18,08,1, 11.9,1,1, 2.985, 10415.314, 464.572, 52873.897 25/03/29,02:30:15,19,08,1, 11.9,1,1, 2.985, 10415.331, 464.602, 52873.924 25/03/29,02:30:16,00,08,1, 12.0,1,1, 2.992, 10415.325, 464.602, 52873.924 25/03/29,02:30:16,01,08,1, 12.0,1,1, 2.992, 10415.332, 464.587, 52873.921 25/03/29,02:30:16,02,08,1, 12.0,1,1, 2.992, 10415.320, 464.551, 52873.942 25/03/29,02:30:16,03,08,1, 12.0,1,1, 2.992, 10415.348, 464.576, 52873.979 25/03/29,02:30:16,04,08,1, 12.0,1,1, 2.992, 10415.347, 464.538, 52873.963 25/03/29,02:30:16,05,08,1, 12.0,1,1, 2.992, 10415.372, 464.538, 52873.902 25/03/29,02:30:16,06,08,1, 12.0,1,1, 2.992, 10415.343, 464.522, 52873.904 25/03/29,02:30:16,07,08,1, 12.0,1,1, 2.992, 10415.376, 464.501, 52873.986 25/03/29,02:30:16,08,08,1, 12.0,1,1, 2.992, 10415.374, 464.525, 52874.013 25/03/29,02:30:16,09,08,1, 12.0,1,1, 2.992, 10415.382, 464.490, 52873.936 25/03/29,02:30:16,10,08,1, 12.0,1,1, 2.992, 10415.355, 464.496, 52873.948 25/03/29,02:30:16,11,08,1, 12.0,1,1, 2.992, 10415.367, 464.457, 52873.924 25/03/29,02:30:16,12,08,1, 12.0,1,1, 2.992, 10415.370, 464.509, 52873.956 25/03/29,02:30:16,13,08,1, 12.0,1,1, 2.992, 10415.379, 464.472, 52874.000 25/03/29,02:30:16,14,08,1, 12.0,1,1, 2.992, 10415.378, 464.476, 52874.059 25/03/29,02:30:16,15,08,1, 12.0,1,1, 2.992, 10415.380, 464.444, 52873.852 25/03/29,02:30:16,16,08,1, 12.0,1,1, 2.992, 10415.368, 464.437, 52874.073 25/03/29,02:30:16,17,08,1, 12.0,1,1, 2.992, 10415.382, 464.406, 52873.873 25/03/29,02:30:16,18,08,1, 12.0,1,1, 2.992, 10415.388, 464.419, 52873.917 25/03/29,02:30:16,19,08,1, 12.0,1,1, 2.992, 10415.394, 464.433, 52873.909 25/03/29,02:30:17,00,08,1, 11.9,1,1, 2.985, 10415.392, 464.433, 52873.909 25/03/29,02:30:17,01,08,1, 11.9,1,1, 2.985, 10415.383, 464.408, 52873.926 25/03/29,02:30:17,02,08,1, 11.9,1,1, 2.985, 10415.384, 464.390, 52873.905 25/03/29,02:30:17,03,08,1, 11.9,1,1, 2.985, 10415.351, 464.371, 52873.898 25/03/29,02:30:17,04,08,1, 11.9,1,1, 2.985, 10415.370, 464.352, 52873.954 25/03/29,02:30:17,05,08,1, 11.9,1,1, 2.985, 10415.367, 464.360, 52873.888 25/03/29,02:30:17,06,08,1, 11.9,1,1, 2.985, 10415.366, 464.357, 52873.952 25/03/29,02:30:17,07,08,1, 11.9,1,1, 2.985, 10415.354, 464.338, 52873.950 25/03/29,02:30:17,08,08,1, 11.9,1,1, 2.985, 10415.368, 464.321, 52873.755 25/03/29,02:30:17,09,08,1, 11.9,1,1, 2.985, 10415.332, 464.345, 52873.941 25/03/29,02:30:17,10,08,1, 11.9,1,1, 2.985, 10415.344, 464.337, 52873.971 25/03/29,02:30:17,11,08,1, 11.9,1,1, 2.985, 10415.344, 464.326, 52873.953 25/03/29,02:30:17,12,08,1, 11.9,1,1, 2.985, 10415.335, 464.294, 52873.868 25/03/29,02:30:17,13,08,1, 11.9,1,1, 2.985, 10415.319, 464.304, 52873.673 25/03/29,02:30:17,14,08,1, 11.9,1,1, 2.985, 10415.337, 464.293, 52873.949 25/03/29,02:30:17,15,08,1, 11.9,1,1, 2.985, 10415.343, 464.289, 52873.986 25/03/29,02:30:17,16,08,1, 11.9,1,1, 2.985, 10415.345, 464.286, 52873.963 25/03/29,02:30:17,17,08,1, 11.9,1,1, 2.985, 10415.340, 464.293, 52873.936 25/03/29,02:30:17,18,08,1, 11.9,1,1, 2.985, 10415.330, 464.286, 52873.914 25/03/29,02:30:17,19,08,1, 11.9,1,1, 2.985, 10415.325, 464.273, 52873.918 25/03/29,02:30:18,00,08,1, 12.0,1,1, 2.993, 10415.325, 464.273, 52873.918 25/03/29,02:30:18,01,08,1, 12.0,1,1, 2.993, 10415.313, 464.265, 52873.865 25/03/29,02:30:18,02,08,1, 12.0,1,1, 2.993, 10415.274, 464.253, 52873.870 25/03/29,02:30:18,03,08,1, 12.0,1,1, 2.993, 10415.292, 464.258, 52873.892 25/03/29,02:30:18,04,08,1, 12.0,1,1, 2.993, 10415.265, 464.243, 52873.934 25/03/29,02:30:18,05,08,1, 12.0,1,1, 2.993, 10415.271, 464.228, 52873.924 25/03/29,02:30:18,06,08,1, 12.0,1,1, 2.993, 10415.281, 464.255, 52873.983 25/03/29,02:30:18,07,08,1, 12.0,1,1, 2.993, 10415.265, 464.255, 52873.900 25/03/29,02:30:18,08,08,1, 12.0,1,1, 2.993, 10415.282, 464.236, 52873.933 25/03/29,02:30:18,09,08,1, 12.0,1,1, 2.993, 10415.255, 464.222, 52873.907 25/03/29,02:30:18,10,08,1, 12.0,1,1, 2.993, 10415.266, 464.196, 52873.940 25/03/29,02:30:18,11,08,1, 12.0,1,1, 2.993, 10415.234, 464.193, 52873.984 25/03/29,02:30:18,12,08,1, 12.0,1,1, 2.993, 10415.255, 464.194, 52874.005 25/03/29,02:30:18,13,08,1, 12.0,1,1, 2.993, 10415.251, 464.171, 52873.907 25/03/29,02:30:18,14,08,1, 12.0,1,1, 2.993, 10415.247, 464.174, 52873.967 25/03/29,02:30:18,15,08,1, 12.0,1,1, 2.993, 10415.225, 464.188, 52873.975 25/03/29,02:30:18,16,08,1, 12.0,1,1, 2.993, 10415.240, 464.161, 52873.895 25/03/29,02:30:18,17,08,1, 12.0,1,1, 2.993, 10415.216, 464.164, 52873.855 25/03/29,02:30:18,18,08,1, 12.0,1,1, 2.993, 10415.221, 464.161, 52873.912 25/03/29,02:30:18,19,08,1, 12.0,1,1, 2.993, 10415.194, 464.170, 52873.955 25/03/29,02:30:19,00,08,1, 11.9,1,1, 2.986, 10415.192, 464.170, 52873.955 25/03/29,02:30:19,01,08,1, 11.9,1,1, 2.986, 10415.191, 464.163, 52873.874 25/03/29,02:30:19,02,08,1, 11.9,1,1, 2.986, 10415.193, 464.162, 52874.011 25/03/29,02:30:19,03,08,1, 11.9,1,1, 2.986, 10415.191, 464.143, 52873.894 25/03/29,02:30:19,04,08,1, 11.9,1,1, 2.986, 10415.179, 464.152, 52873.939 25/03/29,02:30:19,05,08,1, 11.9,1,1, 2.986, 10415.158, 464.151, 52873.878 25/03/29,02:30:19,06,08,1, 11.9,1,1, 2.986, 10415.168, 464.129, 52873.896 25/03/29,02:30:19,07,08,1, 11.9,1,1, 2.986, 10415.162, 464.148, 52873.998 25/03/29,02:30:19,08,08,1, 11.9,1,1, 2.986, 10415.149, 464.136, 52873.961 25/03/29,02:30:19,09,08,1, 11.9,1,1, 2.986, 10415.153, 464.151, 52873.936 25/03/29,02:30:19,10,08,1, 11.9,1,1, 2.986, 10415.133, 464.129, 52873.916 25/03/29,02:30:19,11,08,1, 11.9,1,1, 2.986, 10415.123, 464.125, 52873.900 25/03/29,02:30:19,12,08,1, 11.9,1,1, 2.986, 10415.101, 464.138, 52874.014 25/03/29,02:30:19,13,08,1, 11.9,1,1, 2.986, 10415.141, 464.131, 52873.960 25/03/29,02:30:19,14,08,1, 11.9,1,1, 2.986, 10415.120, 464.115, 52873.923 25/03/29,02:30:19,15,08,1, 11.9,1,1, 2.986, 10415.110, 464.114, 52873.940 25/03/29,02:30:19,16,08,1, 11.9,1,1, 2.986, 10415.097, 464.111, 52873.968 25/03/29,02:30:19,17,08,1, 11.9,1,1, 2.986, 10415.093, 464.145, 52873.929 25/03/29,02:30:19,18,08,1, 11.9,1,1, 2.986, 10415.082, 464.123, 52873.984 25/03/29,02:30:19,19,08,1, 11.9,1,1, 2.986, 10415.078, 464.124, 52873.961 25/03/29,02:30:20,00,09,1, 11.9,1,1, 2.997, 10415.075, 464.124, 52873.961 25/03/29,02:30:20,01,09,1, 11.9,1,1, 2.997, 10415.050, 464.121, 52873.955 25/03/29,02:30:20,02,09,1, 11.9,1,1, 2.997, 10415.076, 464.097, 52873.923 25/03/29,02:30:20,03,09,1, 11.9,1,1, 2.997, 10415.097, 464.113, 52874.022 25/03/29,02:30:20,04,09,1, 11.9,1,1, 2.997, 10415.071, 464.108, 52873.949 25/03/29,02:30:20,05,09,1, 11.9,1,1, 2.997, 10415.047, 464.083, 52873.975 25/03/29,02:30:20,06,09,1, 11.9,1,1, 2.997, 10415.066, 464.090, 52873.914 25/03/29,02:30:20,07,09,1, 11.9,1,1, 2.997, 10415.057, 464.119, 52873.951 25/03/29,02:30:20,08,09,1, 11.9,1,1, 2.997, 10415.030, 464.108, 52874.042 25/03/29,02:30:20,09,09,1, 11.9,1,1, 2.997, 10415.047, 464.105, 52874.023 25/03/29,02:30:20,10,09,1, 11.9,1,1, 2.997, 10415.029, 464.080, 52873.998 25/03/29,02:30:20,11,09,1, 11.9,1,1, 2.997, 10415.027, 464.075, 52874.008 25/03/29,02:30:20,12,09,1, 11.9,1,1, 2.997, 10415.042, 464.077, 52873.952 25/03/29,02:30:20,13,09,1, 11.9,1,1, 2.997, 10415.030, 464.114, 52873.975 25/03/29,02:30:20,14,09,1, 11.9,1,1, 2.997, 10415.040, 464.063, 52873.978 25/03/29,02:30:20,15,09,1, 11.9,1,1, 2.997, 10415.019, 464.080, 52873.955 25/03/29,02:30:20,16,09,1, 11.9,1,1, 2.997, 10415.005, 464.067, 52873.909 25/03/29,02:30:20,17,09,1, 11.9,1,1, 2.997, 10415.015, 464.105, 52873.995 25/03/29,02:30:20,18,09,1, 11.9,1,1, 2.997, 10415.029, 464.052, 52873.979 25/03/29,02:30:20,19,09,1, 11.9,1,1, 2.997, 10415.015, 464.103, 52874.000 25/03/29,02:30:21,00,09,1, 11.9,1,1, 2.991, 10415.008, 464.103, 52874.000 25/03/29,02:30:21,01,09,1, 11.9,1,1, 2.991, 10415.004, 464.072, 52874.025 25/03/29,02:30:21,02,09,1, 11.9,1,1, 2.991, 10415.033, 464.065, 52874.007 25/03/29,02:30:21,03,09,1, 11.9,1,1, 2.991, 10415.022, 464.069, 52873.921 25/03/29,02:30:21,04,09,1, 11.9,1,1, 2.991, 10415.008, 464.082, 52874.041 25/03/29,02:30:21,05,09,1, 11.9,1,1, 2.991, 10415.017, 464.085, 52873.989 25/03/29,02:30:21,06,09,1, 11.9,1,1, 2.991, 10415.013, 464.074, 52873.988 25/03/29,02:30:21,07,09,1, 11.9,1,1, 2.991, 10414.980, 464.063, 52873.993 25/03/29,02:30:21,08,09,1, 11.9,1,1, 2.991, 10415.007, 464.064, 52873.928 25/03/29,02:30:21,09,09,1, 11.9,1,1, 2.991, 10414.997, 464.070, 52873.970 25/03/29,02:30:21,10,09,1, 11.9,1,1, 2.991, 10415.008, 464.088, 52874.053 25/03/29,02:30:21,11,09,1, 11.9,1,1, 2.991, 10414.995, 464.035, 52873.926 25/03/29,02:30:21,12,09,1, 11.9,1,1, 2.991, 10414.971, 464.049, 52873.927 25/03/29,02:30:21,13,09,1, 11.9,1,1, 2.991, 10414.948, 464.056, 52873.999 25/03/29,02:30:21,14,09,1, 11.9,1,1, 2.991, 10414.995, 464.055, 52874.023 25/03/29,02:30:21,15,09,1, 11.9,1,1, 2.991, 10414.983, 464.052, 52873.974 25/03/29,02:30:21,16,09,1, 11.9,1,1, 2.991, 10414.960, 464.066, 52873.996 25/03/29,02:30:21,17,09,1, 11.9,1,1, 2.991, 10414.968, 464.076, 52873.930 25/03/29,02:30:21,18,09,1, 11.9,1,1, 2.991, 10414.960, 464.055, 52873.985 25/03/29,02:30:21,19,09,1, 11.9,1,1, 2.991, 10414.974, 464.071, 52873.935 25/03/29,02:30:22,00,09,1, 11.9,1,1, 2.994, 10414.966, 464.071, 52873.935 25/03/29,02:30:22,01,09,1, 11.9,1,1, 2.994, 10414.962, 464.049, 52873.974 25/03/29,02:30:22,02,09,1, 11.9,1,1, 2.994, 10414.959, 464.053, 52874.030 25/03/29,02:30:22,03,09,1, 11.9,1,1, 2.994, 10414.967, 464.063, 52873.968 25/03/29,02:30:22,04,09,1, 11.9,1,1, 2.994, 10414.941, 464.055, 52873.961 25/03/29,02:30:22,05,09,1, 11.9,1,1, 2.994, 10414.933, 464.071, 52873.999 25/03/29,02:30:22,06,09,1, 11.9,1,1, 2.994, 10414.932, 464.044, 52873.941 25/03/29,02:30:22,07,09,1, 11.9,1,1, 2.994, 10414.908, 464.047, 52873.987 25/03/29,02:30:22,08,09,1, 11.9,1,1, 2.994, 10414.939, 464.051, 52874.043 25/03/29,02:30:22,09,09,1, 11.9,1,1, 2.994, 10414.888, 464.041, 52874.162 25/03/29,02:30:22,10,09,1, 11.9,1,1, 2.994, 10414.954, 464.053, 52873.874 25/03/29,02:30:22,11,09,1, 11.9,1,1, 2.994, 10414.891, 464.035, 52873.983 25/03/29,02:30:22,12,09,1, 11.9,1,1, 2.994, 10414.915, 464.031, 52874.079 25/03/29,02:30:22,13,09,1, 11.9,1,1, 2.994, 10414.893, 464.057, 52874.094 25/03/29,02:30:22,14,09,1, 11.9,1,1, 2.994, 10414.903, 464.038, 52873.964 25/03/29,02:30:22,15,09,1, 11.9,1,1, 2.994, 10414.883, 464.039, 52874.022 25/03/29,02:30:22,16,09,1, 11.9,1,1, 2.994, 10414.869, 464.051, 52874.018 25/03/29,02:30:22,17,09,1, 11.9,1,1, 2.994, 10414.868, 464.059, 52873.982 25/03/29,02:30:22,18,09,1, 11.9,1,1, 2.994, 10414.871, 464.048, 52874.041 25/03/29,02:30:22,19,09,1, 11.9,1,1, 2.994, 10414.888, 464.037, 52874.037 25/03/29,02:30:23,00,09,1, 11.9,1,1, 2.993, 10414.883, 464.037, 52874.037 25/03/29,02:30:23,01,09,1, 11.9,1,1, 2.993, 10414.851, 464.057, 52874.011 25/03/29,02:30:23,02,09,1, 11.9,1,1, 2.993, 10414.853, 464.059, 52874.009 25/03/29,02:30:23,03,09,1, 11.9,1,1, 2.993, 10414.822, 464.056, 52874.041 25/03/29,02:30:23,04,09,1, 11.9,1,1, 2.993, 10414.825, 464.060, 52874.028 25/03/29,02:30:23,05,09,1, 11.9,1,1, 2.993, 10414.823, 464.050, 52874.060 25/03/29,02:30:23,06,09,1, 11.9,1,1, 2.993, 10414.823, 464.050, 52874.083 25/03/29,02:30:23,07,09,1, 11.9,1,1, 2.993, 10414.813, 464.058, 52874.067 25/03/29,02:30:23,08,09,1, 11.9,1,1, 2.993, 10414.775, 464.055, 52874.070 25/03/29,02:30:23,09,09,1, 11.9,1,1, 2.993, 10414.788, 464.035, 52873.987 25/03/29,02:30:23,10,09,1, 11.9,1,1, 2.993, 10414.784, 464.055, 52874.113 25/03/29,02:30:23,11,09,1, 11.9,1,1, 2.993, 10414.772, 464.034, 52874.055 25/03/29,02:30:23,12,09,1, 11.9,1,1, 2.993, 10414.783, 464.040, 52874.063 25/03/29,02:30:23,13,09,1, 11.9,1,1, 2.993, 10414.753, 464.029, 52874.010 25/03/29,02:30:23,14,09,1, 11.9,1,1, 2.993, 10414.736, 464.055, 52874.065 25/03/29,02:30:23,15,09,1, 11.9,1,1, 2.993, 10414.735, 464.021, 52874.030 25/03/29,02:30:23,16,09,1, 11.9,1,1, 2.993, 10414.706, 464.051, 52874.060 25/03/29,02:30:23,17,09,1, 11.9,1,1, 2.993, 10414.691, 464.049, 52874.101 25/03/29,02:30:23,18,09,1, 11.9,1,1, 2.993, 10414.666, 464.025, 52874.078 25/03/29,02:30:23,19,09,1, 11.9,1,1, 2.993, 10414.694, 464.050, 52874.081 25/03/29,02:30:24,00,09,1, 11.9,1,1, 2.988, 10414.691, 464.050, 52874.081 25/03/29,02:30:24,01,09,1, 11.9,1,1, 2.988, 10414.663, 464.012, 52874.092 25/03/29,02:30:24,02,09,1, 11.9,1,1, 2.988, 10414.636, 464.047, 52874.143 25/03/29,02:30:24,03,09,1, 11.9,1,1, 2.988, 10414.634, 464.032, 52874.112 25/03/29,02:30:24,04,09,1, 11.9,1,1, 2.988, 10414.610, 464.024, 52874.155 25/03/29,02:30:24,05,09,1, 11.9,1,1, 2.988, 10414.615, 464.032, 52874.099 25/03/29,02:30:24,06,09,1, 11.9,1,1, 2.988, 10414.600, 464.031, 52874.117 25/03/29,02:30:24,07,09,1, 11.9,1,1, 2.988, 10414.569, 464.034, 52874.107 25/03/29,02:30:24,08,09,1, 11.9,1,1, 2.988, 10414.550, 464.010, 52874.086 25/03/29,02:30:24,09,09,1, 11.9,1,1, 2.988, 10414.556, 464.022, 52874.108 25/03/29,02:30:24,10,09,1, 11.9,1,1, 2.988, 10414.538, 464.025, 52874.086 25/03/29,02:30:24,11,09,1, 11.9,1,1, 2.988, 10414.518, 464.017, 52874.089 25/03/29,02:30:24,12,09,1, 11.9,1,1, 2.988, 10414.526, 464.023, 52874.152 25/03/29,02:30:24,13,09,1, 11.9,1,1, 2.988, 10414.497, 464.025, 52874.065 25/03/29,02:30:24,14,09,1, 11.9,1,1, 2.988, 10414.476, 464.020, 52874.098 25/03/29,02:30:24,15,09,1, 11.9,1,1, 2.988, 10414.468, 464.022, 52874.163 25/03/29,02:30:24,16,09,1, 11.9,1,1, 2.988, 10414.446, 464.018, 52874.107 25/03/29,02:30:24,17,09,1, 11.9,1,1, 2.988, 10414.442, 464.004, 52874.094 25/03/29,02:30:24,18,09,1, 11.9,1,1, 2.988, 10414.419, 464.000, 52874.143 25/03/29,02:30:24,19,09,1, 11.9,1,1, 2.988, 10414.391, 464.034, 52874.203 25/03/29,02:30:25,00,09,1, 11.9,1,1, 2.994, 10414.391, 464.034, 52874.203 25/03/29,02:30:25,01,09,1, 11.9,1,1, 2.994, 10414.386, 463.994, 52874.117 25/03/29,02:30:25,02,09,1, 11.9,1,1, 2.994, 10414.371, 464.010, 52874.137 25/03/29,02:30:25,03,09,1, 11.9,1,1, 2.994, 10414.345, 464.014, 52874.104 25/03/29,02:30:25,04,09,1, 11.9,1,1, 2.994, 10414.362, 464.022, 52874.197 25/03/29,02:30:25,05,09,1, 11.9,1,1, 2.994, 10414.333, 463.991, 52874.182 25/03/29,02:30:25,06,09,1, 11.9,1,1, 2.994, 10414.284, 463.997, 52874.183 25/03/29,02:30:25,07,09,1, 11.9,1,1, 2.994, 10414.290, 464.010, 52874.194 25/03/29,02:30:25,08,09,1, 11.9,1,1, 2.994, 10414.301, 463.992, 52874.082 25/03/29,02:30:25,09,09,1, 11.9,1,1, 2.994, 10414.240, 464.006, 52874.388 25/03/29,02:30:25,10,09,1, 11.9,1,1, 2.994, 10414.225, 463.990, 52874.262 25/03/29,02:30:25,11,09,1, 11.9,1,1, 2.994, 10414.212, 463.995, 52874.209 25/03/29,02:30:25,12,09,1, 11.9,1,1, 2.994, 10414.252, 463.986, 52874.175 25/03/29,02:30:25,13,09,1, 11.9,1,1, 2.994, 10414.218, 463.988, 52874.169 25/03/29,02:30:25,14,09,1, 11.9,1,1, 2.994, 10414.215, 463.980, 52874.103 25/03/29,02:30:25,15,09,1, 11.9,1,1, 2.994, 10414.200, 463.980, 52874.159 25/03/29,02:30:25,16,09,1, 11.9,1,1, 2.994, 10414.185, 464.019, 52874.230 25/03/29,02:30:25,17,09,1, 11.9,1,1, 2.994, 10414.195, 463.991, 52874.227 25/03/29,02:30:25,18,09,1, 11.9,1,1, 2.994, 10414.158, 463.993, 52874.219 25/03/29,02:30:25,19,09,1, 11.9,1,1, 2.994, 10414.139, 463.997, 52874.186 25/03/29,02:30:26,00,09,1, 11.9,1,1, 2.996, 10414.132, 463.997, 52874.186 25/03/29,02:30:26,01,09,1, 11.9,1,1, 2.996, 10414.094, 463.979, 52874.147 25/03/29,02:30:26,02,09,1, 11.9,1,1, 2.996, 10414.042, 464.021, 52874.459 25/03/29,02:30:26,03,09,1, 11.9,1,1, 2.996, 10414.095, 463.979, 52874.294 25/03/29,02:30:26,04,09,1, 11.9,1,1, 2.996, 10414.071, 463.994, 52874.249 25/03/29,02:30:26,05,09,1, 11.9,1,1, 2.996, 10414.038, 463.981, 52874.234 25/03/29,02:30:26,06,09,1, 11.9,1,1, 2.996, 10414.043, 464.024, 52874.236 25/03/29,02:30:26,07,09,1, 11.9,1,1, 2.996, 10414.019, 463.970, 52874.258 25/03/29,02:30:26,08,09,1, 11.9,1,1, 2.996, 10414.029, 464.027, 52874.227 25/03/29,02:30:26,09,09,1, 11.9,1,1, 2.996, 10414.029, 463.992, 52874.253 25/03/29,02:30:26,10,09,1, 11.9,1,1, 2.996, 10413.981, 464.019, 52874.306 25/03/29,02:30:26,11,09,1, 11.9,1,1, 2.996, 10413.995, 464.039, 52874.268 25/03/29,02:30:26,12,09,1, 11.9,1,1, 2.996, 10413.976, 464.028, 52874.274 25/03/29,02:30:26,13,09,1, 11.9,1,1, 2.996, 10413.981, 464.023, 52874.205 25/03/29,02:30:26,14,09,1, 11.9,1,1, 2.996, 10413.947, 464.030, 52874.211 25/03/29,02:30:26,15,09,1, 11.9,1,1, 2.996, 10413.924, 464.045, 52874.351 25/03/29,02:30:26,16,09,1, 11.9,1,1, 2.996, 10413.952, 464.026, 52874.304 25/03/29,02:30:26,17,09,1, 11.9,1,1, 2.996, 10413.944, 464.039, 52874.338 25/03/29,02:30:26,18,09,1, 11.9,1,1, 2.996, 10413.954, 464.044, 52874.340 25/03/29,02:30:26,19,09,1, 11.9,1,1, 2.996, 10413.911, 464.079, 52874.288 25/03/29,02:30:27,00,09,1, 11.9,1,1, 2.993, 10413.907, 464.079, 52874.288 25/03/29,02:30:27,01,09,1, 11.9,1,1, 2.993, 10413.916, 464.072, 52874.363 25/03/29,02:30:27,02,09,1, 11.9,1,1, 2.993, 10413.892, 464.060, 52874.338 25/03/29,02:30:27,03,09,1, 11.9,1,1, 2.993, 10413.901, 464.081, 52874.385 25/03/29,02:30:27,04,09,1, 11.9,1,1, 2.993, 10413.885, 464.098, 52874.330 25/03/29,02:30:27,05,09,1, 11.9,1,1, 2.993, 10413.900, 464.125, 52874.360 25/03/29,02:30:27,06,09,1, 11.9,1,1, 2.993, 10413.861, 464.104, 52874.331 25/03/29,02:30:27,07,09,1, 11.9,1,1, 2.993, 10413.865, 464.134, 52874.376 25/03/29,02:30:27,08,09,1, 11.9,1,1, 2.993, 10413.866, 464.109, 52874.339 25/03/29,02:30:27,09,09,1, 11.9,1,1, 2.993, 10413.842, 464.148, 52874.389 25/03/29,02:30:27,10,09,1, 11.9,1,1, 2.993, 10413.850, 464.155, 52874.277 25/03/29,02:30:27,11,09,1, 11.9,1,1, 2.993, 10413.848, 464.120, 52874.312 25/03/29,02:30:27,12,09,1, 11.9,1,1, 2.993, 10413.866, 464.146, 52874.296 25/03/29,02:30:27,13,09,1, 11.9,1,1, 2.993, 10413.822, 464.130, 52874.271 25/03/29,02:30:27,14,09,1, 11.9,1,1, 2.993, 10413.834, 464.135, 52874.414 25/03/29,02:30:27,15,09,1, 11.9,1,1, 2.993, 10413.853, 464.165, 52874.419 25/03/29,02:30:27,16,09,1, 11.9,1,1, 2.993, 10413.826, 464.144, 52874.363 25/03/29,02:30:27,17,09,1, 11.9,1,1, 2.993, 10413.831, 464.145, 52874.362 25/03/29,02:30:27,18,09,1, 11.9,1,1, 2.993, 10413.810, 464.152, 52874.326 25/03/29,02:30:27,19,09,1, 11.9,1,1, 2.993, 10413.834, 464.163, 52874.442 25/03/29,02:30:28,00,10,1, 11.9,1,1, 2.997, 10413.831, 464.163, 52874.442 25/03/29,02:30:28,01,10,1, 11.9,1,1, 2.997, 10413.821, 464.186, 52874.380 25/03/29,02:30:28,02,10,1, 11.9,1,1, 2.997, 10413.834, 464.155, 52874.357 25/03/29,02:30:28,03,10,1, 11.9,1,1, 2.997, 10413.832, 464.179, 52874.328 25/03/29,02:30:28,04,10,1, 11.9,1,1, 2.997, 10413.825, 464.190, 52874.415 25/03/29,02:30:28,05,10,1, 11.9,1,1, 2.997, 10413.838, 464.198, 52874.377 25/03/29,02:30:28,06,10,1, 11.9,1,1, 2.997, 10413.835, 464.181, 52874.413 25/03/29,02:30:28,07,10,1, 11.9,1,1, 2.997, 10413.836, 464.198, 52874.385 25/03/29,02:30:28,08,10,1, 11.9,1,1, 2.997, 10413.824, 464.208, 52874.465 25/03/29,02:30:28,09,10,1, 11.9,1,1, 2.997, 10413.838, 464.207, 52874.482 25/03/29,02:30:28,10,10,1, 11.9,1,1, 2.997, 10413.832, 464.206, 52874.446 25/03/29,02:30:28,11,10,1, 11.9,1,1, 2.997, 10413.827, 464.218, 52874.459 25/03/29,02:30:28,12,10,1, 11.9,1,1, 2.997, 10413.854, 464.215, 52874.440 25/03/29,02:30:28,13,10,1, 11.9,1,1, 2.997, 10413.830, 464.228, 52874.386 25/03/29,02:30:28,14,10,1, 11.9,1,1, 2.997, 10413.851, 464.245, 52874.478 25/03/29,02:30:28,15,10,1, 11.9,1,1, 2.997, 10413.848, 464.237, 52874.416 25/03/29,02:30:28,16,10,1, 11.9,1,1, 2.997, 10413.860, 464.219, 52874.393 25/03/29,02:30:28,17,10,1, 11.9,1,1, 2.997, 10413.866, 464.253, 52874.478 25/03/29,02:30:28,18,10,1, 11.9,1,1, 2.997, 10413.871, 464.247, 52874.537 25/03/29,02:30:28,19,10,1, 11.9,1,1, 2.997, 10413.844, 464.246, 52874.500 25/03/29,02:30:29,00,09,1, 11.9,1,1, 2.995, 10413.840, 464.246, 52874.500 25/03/29,02:30:29,01,09,1, 11.9,1,1, 2.995, 10413.847, 464.267, 52874.537 25/03/29,02:30:29,02,09,1, 11.9,1,1, 2.995, 10413.871, 464.258, 52874.530 25/03/29,02:30:29,03,09,1, 11.9,1,1, 2.995, 10413.902, 464.268, 52874.461 25/03/29,02:30:29,04,09,1, 11.9,1,1, 2.995, 10413.912, 464.289, 52874.451 25/03/29,02:30:29,05,09,1, 11.9,1,1, 2.995, 10413.892, 464.263, 52874.467 25/03/29,02:30:29,06,09,1, 11.9,1,1, 2.995, 10413.898, 464.257, 52874.459 25/03/29,02:30:29,07,09,1, 11.9,1,1, 2.995, 10413.928, 464.278, 52874.542 25/03/29,02:30:29,08,09,1, 11.9,1,1, 2.995, 10413.908, 464.287, 52874.504 25/03/29,02:30:29,09,09,1, 11.9,1,1, 2.995, 10413.923, 464.289, 52874.547 25/03/29,02:30:29,10,09,1, 11.9,1,1, 2.995, 10413.916, 464.272, 52874.564 25/03/29,02:30:29,11,09,1, 11.9,1,1, 2.995, 10413.916, 464.303, 52874.576 25/03/29,02:30:29,12,09,1, 11.9,1,1, 2.995, 10413.930, 464.308, 52874.551 25/03/29,02:30:29,13,09,1, 11.9,1,1, 2.995, 10413.938, 464.301, 52874.540 25/03/29,02:30:29,14,09,1, 11.9,1,1, 2.995, 10413.940, 464.316, 52874.608 25/03/29,02:30:29,15,09,1, 11.9,1,1, 2.995, 10413.943, 464.288, 52874.527 25/03/29,02:30:29,16,09,1, 11.9,1,1, 2.995, 10413.984, 464.338, 52874.517 25/03/29,02:30:29,17,09,1, 11.9,1,1, 2.995, 10413.975, 464.313, 52874.503 25/03/29,02:30:29,18,09,1, 11.9,1,1, 2.995, 10413.967, 464.306, 52874.546 25/03/29,02:30:29,19,09,1, 11.9,1,1, 2.995, 10413.965, 464.338, 52874.567 25/03/29,02:30:30,00,09,1, 11.9,1,1, 2.998, 10413.965, 464.338, 52874.567 25/03/29,02:30:30,01,09,1, 11.9,1,1, 2.998, 10414.018, 464.351, 52874.639 25/03/29,02:30:30,02,09,1, 11.9,1,1, 2.998, 10413.988, 464.338, 52874.529 25/03/29,02:30:30,03,09,1, 11.9,1,1, 2.998, 10414.016, 464.347, 52874.606 25/03/29,02:30:30,04,09,1, 11.9,1,1, 2.998, 10413.994, 464.363, 52874.558 25/03/29,02:30:30,05,09,1, 11.9,1,1, 2.998, 10414.022, 464.371, 52874.645 25/03/29,02:30:30,06,09,1, 11.9,1,1, 2.998, 10414.019, 464.368, 52874.651 25/03/29,02:30:30,07,09,1, 11.9,1,1, 2.998, 10414.006, 464.365, 52874.535 25/03/29,02:30:30,08,09,1, 11.9,1,1, 2.998, 10414.019, 464.411, 52874.656 25/03/29,02:30:30,09,09,1, 11.9,1,1, 2.998, 10414.034, 464.406, 52874.676 25/03/29,02:30:30,10,09,1, 11.9,1,1, 2.998, 10414.041, 464.408, 52874.637 25/03/29,02:30:30,11,09,1, 11.9,1,1, 2.998, 10414.062, 464.400, 52874.645 25/03/29,02:30:30,12,09,1, 11.9,1,1, 2.998, 10414.071, 464.418, 52874.642 25/03/29,02:30:30,13,09,1, 11.9,1,1, 2.998, 10414.068, 464.434, 52874.559 25/03/29,02:30:30,14,09,1, 11.9,1,1, 2.998, 10414.080, 464.418, 52874.676 25/03/29,02:30:30,15,09,1, 11.9,1,1, 2.998, 10414.088, 464.404, 52874.616 25/03/29,02:30:30,16,09,1, 11.9,1,1, 2.998, 10414.091, 464.420, 52874.556 25/03/29,02:30:30,17,09,1, 11.9,1,1, 2.998, 10414.114, 464.444, 52874.597 25/03/29,02:30:30,18,09,1, 11.9,1,1, 2.998, 10414.108, 464.439, 52874.669 25/03/29,02:30:30,19,09,1, 11.9,1,1, 2.998, 10414.111, 464.444, 52874.701 25/03/29,02:30:31,00,09,1, 11.9,1,1, 2.994, 10414.107, 464.444, 52874.701 25/03/29,02:30:31,01,09,1, 11.9,1,1, 2.994, 10414.140, 464.458, 52874.680 25/03/29,02:30:31,02,09,1, 11.9,1,1, 2.994, 10414.140, 464.472, 52874.670 25/03/29,02:30:31,03,09,1, 11.9,1,1, 2.994, 10414.146, 464.449, 52874.708 25/03/29,02:30:31,04,09,1, 11.9,1,1, 2.994, 10414.153, 464.470, 52874.769 25/03/29,02:30:31,05,09,1, 11.9,1,1, 2.994, 10414.157, 464.452, 52874.743 25/03/29,02:30:31,06,09,1, 11.9,1,1, 2.994, 10414.143, 464.446, 52874.618 25/03/29,02:30:31,07,09,1, 11.9,1,1, 2.994, 10414.163, 464.489, 52874.785 25/03/29,02:30:31,08,09,1, 11.9,1,1, 2.994, 10414.163, 464.466, 52874.752 25/03/29,02:30:31,09,09,1, 11.9,1,1, 2.994, 10414.199, 464.486, 52874.763 25/03/29,02:30:31,10,09,1, 11.9,1,1, 2.994, 10414.189, 464.464, 52874.691 25/03/29,02:30:31,11,09,1, 11.9,1,1, 2.994, 10414.215, 464.470, 52874.756 25/03/29,02:30:31,12,09,1, 11.9,1,1, 2.994, 10414.193, 464.497, 52874.770 25/03/29,02:30:31,13,09,1, 11.9,1,1, 2.994, 10414.212, 464.518, 52874.831 25/03/29,02:30:31,14,09,1, 11.9,1,1, 2.994, 10414.209, 464.528, 52874.749 25/03/29,02:30:31,15,09,1, 11.9,1,1, 2.994, 10414.240, 464.499, 52874.796 25/03/29,02:30:31,16,09,1, 11.9,1,1, 2.994, 10414.235, 464.519, 52874.797 25/03/29,02:30:31,17,09,1, 11.9,1,1, 2.994, 10414.244, 464.521, 52874.749 25/03/29,02:30:31,18,09,1, 11.9,1,1, 2.994, 10414.225, 464.548, 52874.800 25/03/29,02:30:31,19,09,1, 11.9,1,1, 2.994, 10414.258, 464.517, 52874.778 25/03/29,02:30:32,00,10,1, 12.0,1,1, 2.996, 10414.257, 464.517, 52874.778 25/03/29,02:30:32,01,10,1, 12.0,1,1, 2.996, 10414.266, 464.559, 52874.755 25/03/29,02:30:32,02,10,1, 12.0,1,1, 2.996, 10414.242, 464.555, 52874.842 25/03/29,02:30:32,03,10,1, 12.0,1,1, 2.996, 10414.266, 464.585, 52874.832 25/03/29,02:30:32,04,10,1, 12.0,1,1, 2.996, 10414.263, 464.559, 52874.905 25/03/29,02:30:32,05,10,1, 12.0,1,1, 2.996, 10414.280, 464.539, 52874.819 25/03/29,02:30:32,06,10,1, 12.0,1,1, 2.996, 10414.264, 464.560, 52874.824 25/03/29,02:30:32,07,10,1, 12.0,1,1, 2.996, 10414.293, 464.556, 52874.921 25/03/29,02:30:32,08,10,1, 12.0,1,1, 2.996, 10414.270, 464.563, 52874.842 25/03/29,02:30:32,09,10,1, 12.0,1,1, 2.996, 10414.269, 464.598, 52874.893 25/03/29,02:30:32,10,10,1, 12.0,1,1, 2.996, 10414.273, 464.596, 52874.854 25/03/29,02:30:32,11,10,1, 12.0,1,1, 2.996, 10414.302, 464.585, 52874.825 25/03/29,02:30:32,12,10,1, 12.0,1,1, 2.996, 10414.311, 464.586, 52874.870 25/03/29,02:30:32,13,10,1, 12.0,1,1, 2.996, 10414.315, 464.610, 52874.835 25/03/29,02:30:32,14,10,1, 12.0,1,1, 2.996, 10414.314, 464.602, 52874.888 25/03/29,02:30:32,15,10,1, 12.0,1,1, 2.996, 10414.323, 464.628, 52874.907 25/03/29,02:30:32,16,10,1, 12.0,1,1, 2.996, 10414.327, 464.622, 52874.909 25/03/29,02:30:32,17,10,1, 12.0,1,1, 2.996, 10414.315, 464.614, 52874.892 25/03/29,02:30:32,18,10,1, 12.0,1,1, 2.996, 10414.316, 464.627, 52874.915 25/03/29,02:30:32,19,10,1, 12.0,1,1, 2.996, 10414.336, 464.646, 52874.937 25/03/29,02:30:33,00,09,1, 12.0,1,1, 2.984, 10414.332, 464.646, 52874.937 25/03/29,02:30:33,01,09,1, 12.0,1,1, 2.984, 10414.331, 464.649, 52874.929 25/03/29,02:30:33,02,09,1, 12.0,1,1, 2.984, 10414.326, 464.659, 52874.931 25/03/29,02:30:33,03,09,1, 12.0,1,1, 2.984, 10414.348, 464.680, 52875.006 25/03/29,02:30:33,04,09,1, 12.0,1,1, 2.984, 10414.355, 464.665, 52874.899 25/03/29,02:30:33,05,09,1, 12.0,1,1, 2.984, 10414.348, 464.676, 52875.002 25/03/29,02:30:33,06,09,1, 12.0,1,1, 2.984, 10414.350, 464.673, 52874.944 25/03/29,02:30:33,07,09,1, 12.0,1,1, 2.984, 10414.357, 464.683, 52874.958 25/03/29,02:30:33,08,09,1, 12.0,1,1, 2.984, 10414.367, 464.677, 52874.972 25/03/29,02:30:33,09,09,1, 12.0,1,1, 2.984, 10414.372, 464.673, 52875.000 25/03/29,02:30:33,10,09,1, 12.0,1,1, 2.984, 10414.350, 464.682, 52875.003 25/03/29,02:30:33,11,09,1, 12.0,1,1, 2.984, 10414.337, 464.699, 52874.714 25/03/29,02:30:33,12,09,1, 12.0,1,1, 2.984, 10414.353, 464.715, 52875.129 25/03/29,02:30:33,13,09,1, 12.0,1,1, 2.984, 10414.385, 464.692, 52875.061 25/03/29,02:30:33,14,09,1, 12.0,1,1, 2.984, 10414.370, 464.697, 52875.034 25/03/29,02:30:33,15,09,1, 12.0,1,1, 2.984, 10414.362, 464.713, 52875.081 25/03/29,02:30:33,16,09,1, 12.0,1,1, 2.984, 10414.358, 464.706, 52875.031 25/03/29,02:30:33,17,09,1, 12.0,1,1, 2.984, 10414.360, 464.694, 52874.992 25/03/29,02:30:33,18,09,1, 12.0,1,1, 2.984, 10414.375, 464.714, 52875.004 25/03/29,02:30:33,19,09,1, 12.0,1,1, 2.984, 10414.311, 464.711, 52874.929 25/03/29,02:30:34,00,09,1, 11.9,1,1, 2.983, 10414.307, 464.711, 52874.929 25/03/29,02:30:34,01,09,1, 11.9,1,1, 2.983, 10414.371, 464.737, 52875.011 25/03/29,02:30:34,02,09,1, 11.9,1,1, 2.983, 10414.354, 464.758, 52875.096 25/03/29,02:30:34,03,09,1, 11.9,1,1, 2.983, 10414.356, 464.746, 52875.068 25/03/29,02:30:34,04,09,1, 11.9,1,1, 2.983, 10414.332, 464.744, 52875.093 25/03/29,02:30:34,05,09,1, 11.9,1,1, 2.983, 10414.357, 464.750, 52875.078 25/03/29,02:30:34,06,09,1, 11.9,1,1, 2.983, 10414.341, 464.775, 52875.124 25/03/29,02:30:34,07,09,1, 11.9,1,1, 2.983, 10414.334, 464.772, 52875.149 25/03/29,02:30:34,08,09,1, 11.9,1,1, 2.983, 10414.326, 464.796, 52875.096 25/03/29,02:30:34,09,09,1, 11.9,1,1, 2.983, 10414.356, 464.808, 52875.020 25/03/29,02:30:34,10,09,1, 11.9,1,1, 2.983, 10414.357, 464.814, 52875.083 25/03/29,02:30:34,11,09,1, 11.9,1,1, 2.983, 10414.362, 464.804, 52875.132 25/03/29,02:30:34,12,09,1, 11.9,1,1, 2.983, 10414.349, 464.826, 52875.112 25/03/29,02:30:34,13,09,1, 11.9,1,1, 2.983, 10414.324, 464.817, 52875.083 25/03/29,02:30:34,14,09,1, 11.9,1,1, 2.983, 10414.344, 464.830, 52875.093 25/03/29,02:30:34,15,09,1, 11.9,1,1, 2.983, 10414.327, 464.851, 52875.112 25/03/29,02:30:34,16,09,1, 11.9,1,1, 2.983, 10414.349, 464.857, 52875.130 25/03/29,02:30:34,17,09,1, 11.9,1,1, 2.983, 10414.331, 464.872, 52875.140 25/03/29,02:30:34,18,09,1, 11.9,1,1, 2.983, 10414.341, 464.880, 52875.238 25/03/29,02:30:34,19,09,1, 11.9,1,1, 2.983, 10414.333, 464.883, 52875.154 25/03/29,02:30:35,00,09,1, 11.9,1,1, 2.994, 10414.332, 464.883, 52875.154 25/03/29,02:30:35,01,09,1, 11.9,1,1, 2.994, 10414.323, 464.907, 52875.218 25/03/29,02:30:35,02,09,1, 11.9,1,1, 2.994, 10414.325, 464.925, 52875.159 25/03/29,02:30:35,03,09,1, 11.9,1,1, 2.994, 10414.330, 464.919, 52875.133 25/03/29,02:30:35,04,09,1, 11.9,1,1, 2.994, 10414.321, 464.938, 52875.178 25/03/29,02:30:35,05,09,1, 11.9,1,1, 2.994, 10414.345, 464.947, 52875.205 25/03/29,02:30:35,06,09,1, 11.9,1,1, 2.994, 10414.309, 464.960, 52875.193 25/03/29,02:30:35,07,09,1, 11.9,1,1, 2.994, 10414.310, 464.978, 52875.217 25/03/29,02:30:35,08,09,1, 11.9,1,1, 2.994, 10414.324, 464.963, 52875.182 25/03/29,02:30:35,09,09,1, 11.9,1,1, 2.994, 10414.311, 464.974, 52875.173 25/03/29,02:30:35,10,09,1, 11.9,1,1, 2.994, 10414.321, 464.999, 52875.223 25/03/29,02:30:35,11,09,1, 11.9,1,1, 2.994, 10414.303, 465.013, 52875.209 25/03/29,02:30:35,12,09,1, 11.9,1,1, 2.994, 10414.329, 465.005, 52875.230 25/03/29,02:30:35,13,09,1, 11.9,1,1, 2.994, 10414.316, 465.015, 52875.214 25/03/29,02:30:35,14,09,1, 11.9,1,1, 2.994, 10414.330, 465.022, 52875.228 25/03/29,02:30:35,15,09,1, 11.9,1,1, 2.994, 10414.339, 465.041, 52875.220 25/03/29,02:30:35,16,09,1, 11.9,1,1, 2.994, 10414.313, 465.045, 52875.237 25/03/29,02:30:35,17,09,1, 11.9,1,1, 2.994, 10414.299, 465.058, 52875.239 25/03/29,02:30:35,18,09,1, 11.9,1,1, 2.994, 10414.314, 465.088, 52875.249 25/03/29,02:30:35,19,09,1, 11.9,1,1, 2.994, 10414.310, 465.077, 52875.230 25/03/29,02:30:36,00,09,1, 11.9,1,1, 2.992, 10414.307, 465.077, 52875.230 25/03/29,02:30:36,01,09,1, 11.9,1,1, 2.992, 10414.309, 465.082, 52875.241 25/03/29,02:30:36,02,09,1, 11.9,1,1, 2.992, 10414.303, 465.099, 52875.226 25/03/29,02:30:36,03,09,1, 11.9,1,1, 2.992, 10414.303, 465.110, 52875.282 25/03/29,02:30:36,04,09,1, 11.9,1,1, 2.992, 10414.303, 465.105, 52875.224 25/03/29,02:30:36,05,09,1, 11.9,1,1, 2.992, 10414.305, 465.114, 52875.288 25/03/29,02:30:36,06,09,1, 11.9,1,1, 2.992, 10414.289, 465.116, 52875.265 25/03/29,02:30:36,07,09,1, 11.9,1,1, 2.992, 10414.288, 465.112, 52875.261 25/03/29,02:30:36,08,09,1, 11.9,1,1, 2.992, 10414.321, 465.120, 52875.261 25/03/29,02:30:36,09,09,1, 11.9,1,1, 2.992, 10414.303, 465.127, 52875.295 25/03/29,02:30:36,10,09,1, 11.9,1,1, 2.992, 10414.267, 465.132, 52875.214 25/03/29,02:30:36,11,09,1, 11.9,1,1, 2.992, 10414.298, 465.157, 52875.335 25/03/29,02:30:36,12,09,1, 11.9,1,1, 2.992, 10414.298, 465.143, 52875.250 25/03/29,02:30:36,13,09,1, 11.9,1,1, 2.992, 10414.286, 465.154, 52875.254 25/03/29,02:30:36,14,09,1, 11.9,1,1, 2.992, 10414.292, 465.150, 52875.350 25/03/29,02:30:36,15,09,1, 11.9,1,1, 2.992, 10414.292, 465.169, 52875.311 25/03/29,02:30:36,16,09,1, 11.9,1,1, 2.992, 10414.302, 465.187, 52875.350 25/03/29,02:30:36,17,09,1, 11.9,1,1, 2.992, 10414.307, 465.181, 52875.351 25/03/29,02:30:36,18,09,1, 11.9,1,1, 2.992, 10414.295, 465.174, 52875.243 25/03/29,02:30:36,19,09,1, 11.9,1,1, 2.992, 10414.299, 465.200, 52875.242 25/03/29,02:30:37,00,10,1, 11.9,1,1, 2.994, 10414.299, 465.200, 52875.242 25/03/29,02:30:37,01,10,1, 11.9,1,1, 2.994, 10414.293, 465.207, 52875.303 25/03/29,02:30:37,02,10,1, 11.9,1,1, 2.994, 10414.311, 465.207, 52875.341 25/03/29,02:30:37,03,10,1, 11.9,1,1, 2.994, 10414.296, 465.227, 52875.346 25/03/29,02:30:37,04,10,1, 11.9,1,1, 2.994, 10414.283, 465.250, 52875.335 25/03/29,02:30:37,05,10,1, 11.9,1,1, 2.994, 10414.260, 465.259, 52875.325 25/03/29,02:30:37,06,10,1, 11.9,1,1, 2.994, 10414.291, 465.259, 52875.315 25/03/29,02:30:37,07,10,1, 11.9,1,1, 2.994, 10414.291, 465.278, 52875.365 25/03/29,02:30:37,08,10,1, 11.9,1,1, 2.994, 10414.279, 465.261, 52875.298 25/03/29,02:30:37,09,10,1, 11.9,1,1, 2.994, 10414.281, 465.273, 52875.331 25/03/29,02:30:37,10,10,1, 11.9,1,1, 2.994, 10414.283, 465.267, 52875.328 25/03/29,02:30:37,11,10,1, 11.9,1,1, 2.994, 10414.281, 465.257, 52875.337 25/03/29,02:30:37,12,10,1, 11.9,1,1, 2.994, 10414.294, 465.286, 52875.351 25/03/29,02:30:37,13,10,1, 11.9,1,1, 2.994, 10414.286, 465.288, 52875.313 25/03/29,02:30:37,14,10,1, 11.9,1,1, 2.994, 10414.268, 465.266, 52875.311 25/03/29,02:30:37,15,10,1, 11.9,1,1, 2.994, 10414.295, 465.304, 52875.356 25/03/29,02:30:37,16,10,1, 11.9,1,1, 2.994, 10414.278, 465.301, 52875.375 25/03/29,02:30:37,17,10,1, 11.9,1,1, 2.994, 10414.308, 465.291, 52875.373 25/03/29,02:30:37,18,10,1, 11.9,1,1, 2.994, 10414.278, 465.297, 52875.374 25/03/29,02:30:37,19,10,1, 11.9,1,1, 2.994, 10414.288, 465.320, 52875.368 25/03/29,02:30:38,00,09,1, 11.9,1,1, 2.995, 10414.282, 465.320, 52875.368 25/03/29,02:30:38,01,09,1, 11.9,1,1, 2.995, 10414.268, 465.326, 52875.366 25/03/29,02:30:38,02,09,1, 11.9,1,1, 2.995, 10414.291, 465.346, 52875.360 25/03/29,02:30:38,03,09,1, 11.9,1,1, 2.995, 10414.280, 465.355, 52875.373 25/03/29,02:30:38,04,09,1, 11.9,1,1, 2.995, 10414.339, 465.352, 52875.126 25/03/29,02:30:38,05,09,1, 11.9,1,1, 2.995, 10414.326, 465.352, 52875.316 25/03/29,02:30:38,06,09,1, 11.9,1,1, 2.995, 10414.306, 465.361, 52875.366 25/03/29,02:30:38,07,09,1, 11.9,1,1, 2.995, 10414.290, 465.390, 52875.372 25/03/29,02:30:38,08,09,1, 11.9,1,1, 2.995, 10414.314, 465.387, 52875.417 25/03/29,02:30:38,09,09,1, 11.9,1,1, 2.995, 10414.289, 465.398, 52875.404 25/03/29,02:30:38,10,09,1, 11.9,1,1, 2.995, 10414.309, 465.409, 52875.431 25/03/29,02:30:38,11,09,1, 11.9,1,1, 2.995, 10414.329, 465.442, 52875.434 25/03/29,02:30:38,12,09,1, 11.9,1,1, 2.995, 10414.312, 465.433, 52875.379 25/03/29,02:30:38,13,09,1, 11.9,1,1, 2.995, 10414.323, 465.457, 52875.451 25/03/29,02:30:38,14,09,1, 11.9,1,1, 2.995, 10414.268, 465.462, 52875.379 25/03/29,02:30:38,15,09,1, 11.9,1,1, 2.995, 10414.312, 465.471, 52875.404 25/03/29,02:30:38,16,09,1, 11.9,1,1, 2.995, 10414.319, 465.473, 52875.437 25/03/29,02:30:38,17,09,1, 11.9,1,1, 2.995, 10414.288, 465.488, 52875.445 25/03/29,02:30:38,18,09,1, 11.9,1,1, 2.995, 10414.301, 465.513, 52875.446 25/03/29,02:30:38,19,09,1, 11.9,1,1, 2.995, 10414.301, 465.525, 52875.456 25/03/29,02:30:39,00,10,1, 12.0,1,1, 2.992, 10414.299, 465.525, 52875.456 25/03/29,02:30:39,01,10,1, 12.0,1,1, 2.992, 10414.321, 465.552, 52875.463 25/03/29,02:30:39,02,10,1, 12.0,1,1, 2.992, 10414.320, 465.563, 52875.468 25/03/29,02:30:39,03,10,1, 12.0,1,1, 2.992, 10414.292, 465.576, 52875.465 25/03/29,02:30:39,04,10,1, 12.0,1,1, 2.992, 10414.329, 465.576, 52875.492 25/03/29,02:30:39,05,10,1, 12.0,1,1, 2.992, 10414.309, 465.595, 52875.440 25/03/29,02:30:39,06,10,1, 12.0,1,1, 2.992, 10414.330, 465.630, 52875.501 25/03/29,02:30:39,07,10,1, 12.0,1,1, 2.992, 10414.320, 465.607, 52875.455 25/03/29,02:30:39,08,10,1, 12.0,1,1, 2.992, 10414.345, 465.642, 52875.477 25/03/29,02:30:39,09,10,1, 12.0,1,1, 2.992, 10414.361, 465.610, 52875.543 25/03/29,02:30:39,10,10,1, 12.0,1,1, 2.992, 10414.368, 465.629, 52875.498 25/03/29,02:30:39,11,10,1, 12.0,1,1, 2.992, 10414.350, 465.624, 52875.477 25/03/29,02:30:39,12,10,1, 12.0,1,1, 2.992, 10414.380, 465.645, 52875.501 25/03/29,02:30:39,13,10,1, 12.0,1,1, 2.992, 10414.358, 465.634, 52875.459 25/03/29,02:30:39,14,10,1, 12.0,1,1, 2.992, 10414.395, 465.635, 52875.496 25/03/29,02:30:39,15,10,1, 12.0,1,1, 2.992, 10414.378, 465.656, 52875.568 25/03/29,02:30:39,16,10,1, 12.0,1,1, 2.992, 10414.403, 465.635, 52875.452 25/03/29,02:30:39,17,10,1, 12.0,1,1, 2.992, 10414.413, 465.631, 52875.482 25/03/29,02:30:39,18,10,1, 12.0,1,1, 2.992, 10414.412, 465.665, 52875.490 25/03/29,02:30:39,19,10,1, 12.0,1,1, 2.992, 10414.397, 465.679, 52875.563 25/03/29,02:30:40,00,09,1, 11.9,1,1, 2.985, 10414.391, 465.679, 52875.563 25/03/29,02:30:40,01,09,1, 11.9,1,1, 2.985, 10414.403, 465.683, 52875.514 25/03/29,02:30:40,02,09,1, 11.9,1,1, 2.985, 10414.415, 465.685, 52875.533 25/03/29,02:30:40,03,09,1, 11.9,1,1, 2.985, 10414.405, 465.707, 52875.521 25/03/29,02:30:40,04,09,1, 11.9,1,1, 2.985, 10414.429, 465.712, 52875.516 25/03/29,02:30:40,05,09,1, 11.9,1,1, 2.985, 10414.407, 465.721, 52875.581 25/03/29,02:30:40,06,09,1, 11.9,1,1, 2.985, 10414.433, 465.703, 52875.527 25/03/29,02:30:40,07,09,1, 11.9,1,1, 2.985, 10414.435, 465.688, 52875.512 25/03/29,02:30:40,08,09,1, 11.9,1,1, 2.985, 10414.441, 465.708, 52875.534 25/03/29,02:30:40,09,09,1, 11.9,1,1, 2.985, 10414.415, 465.705, 52875.536 25/03/29,02:30:40,10,09,1, 11.9,1,1, 2.985, 10414.457, 465.689, 52875.524 25/03/29,02:30:40,11,09,1, 11.9,1,1, 2.985, 10414.456, 465.690, 52875.512 25/03/29,02:30:40,12,09,1, 11.9,1,1, 2.985, 10414.423, 465.676, 52875.497 25/03/29,02:30:40,13,09,1, 11.9,1,1, 2.985, 10414.428, 465.707, 52875.496 25/03/29,02:30:40,14,09,1, 11.9,1,1, 2.985, 10414.474, 465.718, 52875.532 25/03/29,02:30:40,15,09,1, 11.9,1,1, 2.985, 10414.439, 465.713, 52875.531 25/03/29,02:30:40,16,09,1, 11.9,1,1, 2.985, 10414.456, 465.690, 52875.533 25/03/29,02:30:40,17,09,1, 11.9,1,1, 2.985, 10414.478, 465.722, 52875.506 25/03/29,02:30:40,18,09,1, 11.9,1,1, 2.985, 10414.473, 465.707, 52875.531 25/03/29,02:30:40,19,09,1, 11.9,1,1, 2.985, 10414.470, 465.691, 52875.528 25/03/29,02:30:41,00,08,1, 12.0,1,1, 2.993, 10414.466, 465.691, 52875.528 25/03/29,02:30:41,01,08,1, 12.0,1,1, 2.993, 10414.469, 465.702, 52875.551 25/03/29,02:30:41,02,08,1, 12.0,1,1, 2.993, 10414.457, 465.699, 52875.541 25/03/29,02:30:41,03,08,1, 12.0,1,1, 2.993, 10414.458, 465.702, 52875.530 25/03/29,02:30:41,04,08,1, 12.0,1,1, 2.993, 10414.472, 465.677, 52875.540 25/03/29,02:30:41,05,08,1, 12.0,1,1, 2.993, 10414.482, 465.690, 52875.553 25/03/29,02:30:41,06,08,1, 12.0,1,1, 2.993, 10414.476, 465.690, 52875.559 25/03/29,02:30:41,07,08,1, 12.0,1,1, 2.993, 10414.466, 465.692, 52875.539 25/03/29,02:30:41,08,08,1, 12.0,1,1, 2.993, 10414.470, 465.712, 52875.543 25/03/29,02:30:41,09,08,1, 12.0,1,1, 2.993, 10414.458, 465.706, 52875.511 25/03/29,02:30:41,10,08,1, 12.0,1,1, 2.993, 10414.456, 465.728, 52875.499 25/03/29,02:30:41,11,08,1, 12.0,1,1, 2.993, 10414.501, 465.729, 52875.560 25/03/29,02:30:41,12,08,1, 12.0,1,1, 2.993, 10414.476, 465.717, 52875.548 25/03/29,02:30:41,13,08,1, 12.0,1,1, 2.993, 10414.489, 465.725, 52875.536 25/03/29,02:30:41,14,08,1, 12.0,1,1, 2.993, 10414.475, 465.729, 52875.557 25/03/29,02:30:41,15,08,1, 12.0,1,1, 2.993, 10414.463, 465.736, 52875.518 25/03/29,02:30:41,16,08,1, 12.0,1,1, 2.993, 10414.481, 465.736, 52875.527 25/03/29,02:30:41,17,08,1, 12.0,1,1, 2.993, 10414.462, 465.743, 52875.514 25/03/29,02:30:41,18,08,1, 12.0,1,1, 2.993, 10414.469, 465.743, 52875.541 25/03/29,02:30:41,19,08,1, 12.0,1,1, 2.993, 10414.470, 465.768, 52875.521 25/03/29,02:30:42,00,08,1, 12.0,1,1, 2.986, 10414.466, 465.768, 52875.521 25/03/29,02:30:42,01,08,1, 12.0,1,1, 2.986, 10414.466, 465.786, 52875.532 25/03/29,02:30:42,02,08,1, 12.0,1,1, 2.986, 10414.448, 465.779, 52875.536 25/03/29,02:30:42,03,08,1, 12.0,1,1, 2.986, 10414.481, 465.785, 52875.512 25/03/29,02:30:42,04,08,1, 12.0,1,1, 2.986, 10414.479, 465.795, 52875.598 25/03/29,02:30:42,05,08,1, 12.0,1,1, 2.986, 10414.451, 465.816, 52875.581 25/03/29,02:30:42,06,08,1, 12.0,1,1, 2.986, 10414.449, 465.836, 52875.510 25/03/29,02:30:42,07,08,1, 12.0,1,1, 2.986, 10414.434, 465.847, 52875.535 25/03/29,02:30:42,08,08,1, 12.0,1,1, 2.986, 10414.432, 465.827, 52875.471 25/03/29,02:30:42,09,08,1, 12.0,1,1, 2.986, 10414.464, 465.845, 52875.566 25/03/29,02:30:42,10,08,1, 12.0,1,1, 2.986, 10414.481, 465.846, 52875.547 25/03/29,02:30:42,11,08,1, 12.0,1,1, 2.986, 10414.468, 465.863, 52875.546 25/03/29,02:30:42,12,08,1, 12.0,1,1, 2.986, 10414.470, 465.876, 52875.576 25/03/29,02:30:42,13,08,1, 12.0,1,1, 2.986, 10414.470, 465.895, 52875.529 25/03/29,02:30:42,14,08,1, 12.0,1,1, 2.986, 10414.468, 465.881, 52875.593 25/03/29,02:30:42,15,08,1, 12.0,1,1, 2.986, 10414.474, 465.879, 52875.514 25/03/29,02:30:42,16,08,1, 12.0,1,1, 2.986, 10414.496, 465.873, 52875.576 25/03/29,02:30:42,17,08,1, 12.0,1,1, 2.986, 10414.496, 465.893, 52875.528 25/03/29,02:30:42,18,08,1, 12.0,1,1, 2.986, 10414.484, 465.904, 52875.518 25/03/29,02:30:42,19,08,1, 12.0,1,1, 2.986, 10414.475, 465.894, 52875.509 25/03/29,02:30:43,00,09,1, 11.9,1,1, 2.984, 10414.474, 465.894, 52875.509 25/03/29,02:30:43,01,09,1, 11.9,1,1, 2.984, 10414.513, 465.914, 52875.489 25/03/29,02:30:43,02,09,1, 11.9,1,1, 2.984, 10414.500, 465.922, 52875.556 25/03/29,02:30:43,03,09,1, 11.9,1,1, 2.984, 10414.520, 465.947, 52875.509 25/03/29,02:30:43,04,09,1, 11.9,1,1, 2.984, 10414.538, 465.942, 52875.475 25/03/29,02:30:43,05,09,1, 11.9,1,1, 2.984, 10414.523, 465.921, 52875.581 25/03/29,02:30:43,06,09,1, 11.9,1,1, 2.984, 10414.525, 465.951, 52875.552 25/03/29,02:30:43,07,09,1, 11.9,1,1, 2.984, 10414.541, 465.965, 52875.544 25/03/29,02:30:43,08,09,1, 11.9,1,1, 2.984, 10414.546, 465.949, 52875.553 25/03/29,02:30:43,09,09,1, 11.9,1,1, 2.984, 10414.536, 465.937, 52875.510 25/03/29,02:30:43,10,09,1, 11.9,1,1, 2.984, 10414.571, 465.964, 52875.545 25/03/29,02:30:43,11,09,1, 11.9,1,1, 2.984, 10414.563, 465.964, 52875.496 25/03/29,02:30:43,12,09,1, 11.9,1,1, 2.984, 10414.568, 465.980, 52875.602 25/03/29,02:30:43,13,09,1, 11.9,1,1, 2.984, 10414.558, 465.986, 52875.522 25/03/29,02:30:43,14,09,1, 11.9,1,1, 2.984, 10414.578, 465.984, 52875.546 25/03/29,02:30:43,15,09,1, 11.9,1,1, 2.984, 10414.597, 465.997, 52875.528 25/03/29,02:30:43,16,09,1, 11.9,1,1, 2.984, 10414.581, 465.987, 52875.514 25/03/29,02:30:43,17,09,1, 11.9,1,1, 2.984, 10414.589, 465.995, 52875.584 25/03/29,02:30:43,18,09,1, 11.9,1,1, 2.984, 10414.573, 466.014, 52875.604 25/03/29,02:30:43,19,09,1, 11.9,1,1, 2.984, 10414.606, 465.999, 52875.505 25/03/29,02:30:44,00,09,1, 11.9,1,1, 2.993, 10414.599, 465.999, 52875.505 25/03/29,02:30:44,01,09,1, 11.9,1,1, 2.993, 10414.610, 466.011, 52875.518 25/03/29,02:30:44,02,09,1, 11.9,1,1, 2.993, 10414.606, 466.014, 52875.584 25/03/29,02:30:44,03,09,1, 11.9,1,1, 2.993, 10414.609, 466.023, 52875.489 25/03/29,02:30:44,04,09,1, 11.9,1,1, 2.993, 10414.620, 466.008, 52875.568 25/03/29,02:30:44,05,09,1, 11.9,1,1, 2.993, 10414.608, 466.011, 52875.535 25/03/29,02:30:44,06,09,1, 11.9,1,1, 2.993, 10414.637, 466.018, 52875.491 25/03/29,02:30:44,07,09,1, 11.9,1,1, 2.993, 10414.628, 466.010, 52875.476 25/03/29,02:30:44,08,09,1, 11.9,1,1, 2.993, 10414.650, 465.999, 52875.543 25/03/29,02:30:44,09,09,1, 11.9,1,1, 2.993, 10414.609, 466.031, 52875.503 25/03/29,02:30:44,10,09,1, 11.9,1,1, 2.993, 10414.642, 466.005, 52875.529 25/03/29,02:30:44,11,09,1, 11.9,1,1, 2.993, 10414.622, 466.039, 52875.532 25/03/29,02:30:44,12,09,1, 11.9,1,1, 2.993, 10414.634, 466.039, 52875.503 25/03/29,02:30:44,13,09,1, 11.9,1,1, 2.993, 10414.635, 466.045, 52875.573 25/03/29,02:30:44,14,09,1, 11.9,1,1, 2.993, 10414.662, 466.025, 52875.520 25/03/29,02:30:44,15,09,1, 11.9,1,1, 2.993, 10414.663, 466.029, 52875.513 25/03/29,02:30:44,16,09,1, 11.9,1,1, 2.993, 10414.646, 466.049, 52875.515 25/03/29,02:30:44,17,09,1, 11.9,1,1, 2.993, 10414.634, 466.061, 52875.527 25/03/29,02:30:44,18,09,1, 11.9,1,1, 2.993, 10414.650, 466.043, 52875.468 25/03/29,02:30:44,19,09,1, 11.9,1,1, 2.993, 10414.657, 466.040, 52875.531 25/03/29,02:30:45,00,08,1, 12.0,1,1, 2.995, 10414.649, 466.040, 52875.531 25/03/29,02:30:45,01,08,1, 12.0,1,1, 2.995, 10414.655, 466.040, 52875.558 25/03/29,02:30:45,02,08,1, 12.0,1,1, 2.995, 10414.663, 466.054, 52875.548 25/03/29,02:30:45,03,08,1, 12.0,1,1, 2.995, 10414.661, 466.076, 52875.516 25/03/29,02:30:45,04,08,1, 12.0,1,1, 2.995, 10414.670, 466.057, 52875.510 25/03/29,02:30:45,05,08,1, 12.0,1,1, 2.995, 10414.672, 466.070, 52875.536 25/03/29,02:30:45,06,08,1, 12.0,1,1, 2.995, 10414.668, 466.064, 52875.542 25/03/29,02:30:45,07,08,1, 12.0,1,1, 2.995, 10414.652, 466.079, 52875.543 25/03/29,02:30:45,08,08,1, 12.0,1,1, 2.995, 10414.672, 466.072, 52875.515 25/03/29,02:30:45,09,08,1, 12.0,1,1, 2.995, 10414.668, 466.079, 52875.576 25/03/29,02:30:45,10,08,1, 12.0,1,1, 2.995, 10414.670, 466.126, 52875.617 25/03/29,02:30:45,11,08,1, 12.0,1,1, 2.995, 10414.656, 466.092, 52875.599 25/03/29,02:30:45,12,08,1, 12.0,1,1, 2.995, 10414.672, 466.117, 52875.555 25/03/29,02:30:45,13,08,1, 12.0,1,1, 2.995, 10414.650, 466.113, 52875.643 25/03/29,02:30:45,14,08,1, 12.0,1,1, 2.995, 10414.670, 466.077, 52875.562 25/03/29,02:30:45,15,08,1, 12.0,1,1, 2.995, 10414.648, 466.100, 52875.584 25/03/29,02:30:45,16,08,1, 12.0,1,1, 2.995, 10414.663, 466.137, 52875.614 25/03/29,02:30:45,17,08,1, 12.0,1,1, 2.995, 10414.662, 466.117, 52875.579 25/03/29,02:30:45,18,08,1, 12.0,1,1, 2.995, 10414.657, 466.129, 52875.546 25/03/29,02:30:45,19,08,1, 12.0,1,1, 2.995, 10414.656, 466.138, 52875.577 25/03/29,02:30:46,00,10,1, 11.9,1,1, 2.987, 10414.649, 466.138, 52875.577 25/03/29,02:30:46,01,10,1, 11.9,1,1, 2.987, 10414.648, 466.155, 52875.560 25/03/29,02:30:46,02,10,1, 11.9,1,1, 2.987, 10414.633, 466.163, 52875.566 25/03/29,02:30:46,03,10,1, 11.9,1,1, 2.987, 10414.645, 466.195, 52875.559 25/03/29,02:30:46,04,10,1, 11.9,1,1, 2.987, 10414.649, 466.201, 52875.662 25/03/29,02:30:46,05,10,1, 11.9,1,1, 2.987, 10414.655, 466.185, 52875.635 25/03/29,02:30:46,06,10,1, 11.9,1,1, 2.987, 10414.646, 466.218, 52875.696 25/03/29,02:30:46,07,10,1, 11.9,1,1, 2.987, 10414.621, 466.215, 52875.658 25/03/29,02:30:46,08,10,1, 11.9,1,1, 2.987, 10414.655, 466.242, 52875.665 25/03/29,02:30:46,09,10,1, 11.9,1,1, 2.987, 10414.641, 466.248, 52875.627 25/03/29,02:30:46,10,10,1, 11.9,1,1, 2.987, 10414.682, 466.244, 52875.645 25/03/29,02:30:46,11,10,1, 11.9,1,1, 2.987, 10414.641, 466.256, 52875.733 25/03/29,02:30:46,12,10,1, 11.9,1,1, 2.987, 10414.637, 466.293, 52875.652 25/03/29,02:30:46,13,10,1, 11.9,1,1, 2.987, 10414.635, 466.309, 52875.627 25/03/29,02:30:46,14,10,1, 11.9,1,1, 2.987, 10414.664, 466.289, 52875.657 25/03/29,02:30:46,15,10,1, 11.9,1,1, 2.987, 10414.626, 466.331, 52875.707 25/03/29,02:30:46,16,10,1, 11.9,1,1, 2.987, 10414.617, 466.331, 52875.689 25/03/29,02:30:46,17,10,1, 11.9,1,1, 2.987, 10414.633, 466.332, 52875.701 25/03/29,02:30:46,18,10,1, 11.9,1,1, 2.987, 10414.638, 466.358, 52875.636 25/03/29,02:30:46,19,10,1, 11.9,1,1, 2.987, 10414.640, 466.345, 52875.661 25/03/29,02:30:47,00,09,1, 11.9,1,1, 2.993, 10414.633, 466.345, 52875.661 25/03/29,02:30:47,01,09,1, 11.9,1,1, 2.993, 10414.634, 466.348, 52875.639 25/03/29,02:30:47,02,09,1, 11.9,1,1, 2.993, 10414.622, 466.343, 52875.639 25/03/29,02:30:47,03,09,1, 11.9,1,1, 2.993, 10414.645, 466.378, 52875.718 25/03/29,02:30:47,04,09,1, 11.9,1,1, 2.993, 10414.635, 466.375, 52875.643 25/03/29,02:30:47,05,09,1, 11.9,1,1, 2.993, 10414.624, 466.380, 52875.724 25/03/29,02:30:47,06,09,1, 11.9,1,1, 2.993, 10414.637, 466.363, 52875.692 25/03/29,02:30:47,07,09,1, 11.9,1,1, 2.993, 10414.647, 466.389, 52875.731 25/03/29,02:30:47,08,09,1, 11.9,1,1, 2.993, 10414.635, 466.371, 52875.674 25/03/29,02:30:47,09,09,1, 11.9,1,1, 2.993, 10414.623, 466.372, 52875.732 25/03/29,02:30:47,10,09,1, 11.9,1,1, 2.993, 10414.636, 466.372, 52875.743 25/03/29,02:30:47,11,09,1, 11.9,1,1, 2.993, 10414.626, 466.372, 52875.700 25/03/29,02:30:47,12,09,1, 11.9,1,1, 2.993, 10414.616, 466.374, 52875.707 25/03/29,02:30:47,13,09,1, 11.9,1,1, 2.993, 10414.632, 466.366, 52875.718 25/03/29,02:30:47,14,09,1, 11.9,1,1, 2.993, 10414.617, 466.359, 52875.713 25/03/29,02:30:47,15,09,1, 11.9,1,1, 2.993, 10414.607, 466.337, 52875.685 25/03/29,02:30:47,16,09,1, 11.9,1,1, 2.993, 10414.616, 466.362, 52875.677 25/03/29,02:30:47,17,09,1, 11.9,1,1, 2.993, 10414.633, 466.379, 52875.692 25/03/29,02:30:47,18,09,1, 11.9,1,1, 2.993, 10414.608, 466.376, 52875.712 25/03/29,02:30:47,19,09,1, 11.9,1,1, 2.993, 10414.599, 466.372, 52875.690 25/03/29,02:30:48,00,10,1, 12.0,1,1, 2.993, 10414.599, 466.372, 52875.690 25/03/29,02:30:48,01,10,1, 12.0,1,1, 2.993, 10414.610, 466.365, 52875.679 25/03/29,02:30:48,02,10,1, 12.0,1,1, 2.993, 10414.578, 466.352, 52875.662 25/03/29,02:30:48,03,10,1, 12.0,1,1, 2.993, 10414.534, 466.342, 52875.664 25/03/29,02:30:48,04,10,1, 12.0,1,1, 2.993, 10414.582, 466.362, 52875.754 25/03/29,02:30:48,05,10,1, 12.0,1,1, 2.993, 10414.543, 466.352, 52875.703 25/03/29,02:30:48,06,10,1, 12.0,1,1, 2.993, 10414.567, 466.349, 52875.690 25/03/29,02:30:48,07,10,1, 12.0,1,1, 2.993, 10414.556, 466.350, 52875.679 25/03/29,02:30:48,08,10,1, 12.0,1,1, 2.993, 10414.527, 466.364, 52875.779 25/03/29,02:30:48,09,10,1, 12.0,1,1, 2.993, 10414.519, 466.340, 52875.684 25/03/29,02:30:48,10,10,1, 12.0,1,1, 2.993, 10414.547, 466.355, 52875.761 25/03/29,02:30:48,11,10,1, 12.0,1,1, 2.993, 10414.511, 466.345, 52875.698 25/03/29,02:30:48,12,10,1, 12.0,1,1, 2.993, 10414.525, 466.359, 52875.729 25/03/29,02:30:48,13,10,1, 12.0,1,1, 2.993, 10414.484, 466.340, 52875.745 25/03/29,02:30:48,14,10,1, 12.0,1,1, 2.993, 10414.503, 466.334, 52875.664 25/03/29,02:30:48,15,10,1, 12.0,1,1, 2.993, 10414.496, 466.337, 52875.700 25/03/29,02:30:48,16,10,1, 12.0,1,1, 2.993, 10414.492, 466.323, 52875.728 25/03/29,02:30:48,17,10,1, 12.0,1,1, 2.993, 10414.470, 466.317, 52875.708 25/03/29,02:30:48,18,10,1, 12.0,1,1, 2.993, 10414.487, 466.343, 52875.757 25/03/29,02:30:48,19,10,1, 12.0,1,1, 2.993, 10414.482, 466.317, 52875.715 25/03/29,02:30:49,00,10,1, 12.0,1,1, 2.985, 10414.474, 466.317, 52875.715 25/03/29,02:30:49,01,10,1, 12.0,1,1, 2.985, 10414.456, 466.315, 52875.743 25/03/29,02:30:49,02,10,1, 12.0,1,1, 2.985, 10414.434, 466.309, 52875.726 25/03/29,02:30:49,03,10,1, 12.0,1,1, 2.985, 10414.436, 466.329, 52875.777 25/03/29,02:30:49,04,10,1, 12.0,1,1, 2.985, 10414.453, 466.342, 52875.716 25/03/29,02:30:49,05,10,1, 12.0,1,1, 2.985, 10414.436, 466.352, 52875.735 25/03/29,02:30:49,06,10,1, 12.0,1,1, 2.985, 10414.429, 466.336, 52875.752 25/03/29,02:30:49,07,10,1, 12.0,1,1, 2.985, 10414.410, 466.343, 52875.713 25/03/29,02:30:49,08,10,1, 12.0,1,1, 2.985, 10414.429, 466.316, 52875.677 25/03/29,02:30:49,09,10,1, 12.0,1,1, 2.985, 10414.432, 466.340, 52875.741 25/03/29,02:30:49,10,10,1, 12.0,1,1, 2.985, 10414.402, 466.340, 52875.708 25/03/29,02:30:49,11,10,1, 12.0,1,1, 2.985, 10414.413, 466.345, 52875.780 25/03/29,02:30:49,12,10,1, 12.0,1,1, 2.985, 10414.419, 466.345, 52875.756 25/03/29,02:30:49,13,10,1, 12.0,1,1, 2.985, 10414.394, 466.353, 52875.709 25/03/29,02:30:49,14,10,1, 12.0,1,1, 2.985, 10414.397, 466.344, 52875.733 25/03/29,02:30:49,15,10,1, 12.0,1,1, 2.985, 10414.411, 466.340, 52875.699 25/03/29,02:30:49,16,10,1, 12.0,1,1, 2.985, 10414.354, 466.350, 52875.749 25/03/29,02:30:49,17,10,1, 12.0,1,1, 2.985, 10414.376, 466.334, 52875.733 25/03/29,02:30:49,18,10,1, 12.0,1,1, 2.985, 10414.372, 466.355, 52875.820 25/03/29,02:30:49,19,10,1, 12.0,1,1, 2.985, 10414.378, 466.336, 52875.728 25/03/29,02:30:50,00,10,1, 11.9,1,1, 2.985, 10414.374, 466.336, 52875.728 25/03/29,02:30:50,01,10,1, 11.9,1,1, 2.985, 10414.372, 466.368, 52875.792 25/03/29,02:30:50,02,10,1, 11.9,1,1, 2.985, 10414.326, 466.353, 52875.731 25/03/29,02:30:50,03,10,1, 11.9,1,1, 2.985, 10414.366, 466.373, 52875.730 25/03/29,02:30:50,04,10,1, 11.9,1,1, 2.985, 10414.343, 466.371, 52875.707 25/03/29,02:30:50,05,10,1, 11.9,1,1, 2.985, 10414.314, 466.363, 52875.739 25/03/29,02:30:50,06,10,1, 11.9,1,1, 2.985, 10414.330, 466.351, 52875.738 25/03/29,02:30:50,07,10,1, 11.9,1,1, 2.985, 10414.348, 466.338, 52875.717 25/03/29,02:30:50,08,10,1, 11.9,1,1, 2.985, 10414.342, 466.376, 52875.787 25/03/29,02:30:50,09,10,1, 11.9,1,1, 2.985, 10414.300, 466.361, 52875.755 25/03/29,02:30:50,10,10,1, 11.9,1,1, 2.985, 10414.310, 466.372, 52875.846 25/03/29,02:30:50,11,10,1, 11.9,1,1, 2.985, 10414.317, 466.382, 52875.774 25/03/29,02:30:50,12,10,1, 11.9,1,1, 2.985, 10414.301, 466.367, 52875.797 25/03/29,02:30:50,13,10,1, 11.9,1,1, 2.985, 10414.307, 466.382, 52875.829 25/03/29,02:30:50,14,10,1, 11.9,1,1, 2.985, 10414.335, 466.378, 52875.749 25/03/29,02:30:50,15,10,1, 11.9,1,1, 2.985, 10414.292, 466.377, 52875.743 25/03/29,02:30:50,16,10,1, 11.9,1,1, 2.985, 10414.291, 466.388, 52875.742 25/03/29,02:30:50,17,10,1, 11.9,1,1, 2.985, 10414.273, 466.385, 52875.759 25/03/29,02:30:50,18,10,1, 11.9,1,1, 2.985, 10414.290, 466.386, 52875.758 25/03/29,02:30:50,19,10,1, 11.9,1,1, 2.985, 10414.266, 466.373, 52875.866 25/03/29,02:30:51,00,09,1, 12.0,1,1, 2.993, 10414.265, 466.373, 52875.866 25/03/29,02:30:51,01,09,1, 12.0,1,1, 2.993, 10414.257, 466.376, 52875.818 25/03/29,02:30:51,02,09,1, 12.0,1,1, 2.993, 10414.237, 466.403, 52875.882 25/03/29,02:30:51,03,09,1, 12.0,1,1, 2.993, 10414.258, 466.390, 52875.772 25/03/29,02:30:51,04,09,1, 12.0,1,1, 2.993, 10414.250, 466.404, 52875.727 25/03/29,02:30:51,05,09,1, 12.0,1,1, 2.993, 10414.236, 466.411, 52875.830 25/03/29,02:30:51,06,09,1, 12.0,1,1, 2.993, 10414.242, 466.412, 52875.749 25/03/29,02:30:51,07,09,1, 12.0,1,1, 2.993, 10414.237, 466.397, 52875.835 25/03/29,02:30:51,08,09,1, 12.0,1,1, 2.993, 10414.273, 466.402, 52875.799 25/03/29,02:30:51,09,09,1, 12.0,1,1, 2.993, 10414.241, 466.394, 52875.798 25/03/29,02:30:51,10,09,1, 12.0,1,1, 2.993, 10414.249, 466.414, 52875.804 25/03/29,02:30:51,11,09,1, 12.0,1,1, 2.993, 10414.266, 466.428, 52875.814 25/03/29,02:30:51,12,09,1, 12.0,1,1, 2.993, 10414.221, 466.455, 52876.078 25/03/29,02:30:51,13,09,1, 12.0,1,1, 2.993, 10414.252, 466.466, 52875.902 25/03/29,02:30:51,14,09,1, 12.0,1,1, 2.993, 10414.275, 466.472, 52875.894 25/03/29,02:30:51,15,09,1, 12.0,1,1, 2.993, 10414.253, 466.452, 52875.832 25/03/29,02:30:51,16,09,1, 12.0,1,1, 2.993, 10414.244, 466.461, 52875.849 25/03/29,02:30:51,17,09,1, 12.0,1,1, 2.993, 10414.275, 466.499, 52875.886 25/03/29,02:30:51,18,09,1, 12.0,1,1, 2.993, 10414.253, 466.489, 52875.820 25/03/29,02:30:51,19,09,1, 12.0,1,1, 2.993, 10414.262, 466.517, 52875.800 25/03/29,02:30:52,00,10,1, 11.9,1,1, 2.988, 10414.257, 466.517, 52875.800 25/03/29,02:30:52,01,10,1, 11.9,1,1, 2.988, 10414.257, 466.501, 52875.861 25/03/29,02:30:52,02,10,1, 11.9,1,1, 2.988, 10414.291, 466.513, 52875.833 25/03/29,02:30:52,03,10,1, 11.9,1,1, 2.988, 10414.261, 466.533, 52875.862 25/03/29,02:30:52,04,10,1, 11.9,1,1, 2.988, 10414.267, 466.558, 52875.899 25/03/29,02:30:52,05,10,1, 11.9,1,1, 2.988, 10414.293, 466.566, 52875.901 25/03/29,02:30:52,06,10,1, 11.9,1,1, 2.988, 10414.271, 466.581, 52875.896 25/03/29,02:30:52,07,10,1, 11.9,1,1, 2.988, 10414.314, 466.592, 52875.866 25/03/29,02:30:52,08,10,1, 11.9,1,1, 2.988, 10414.315, 466.601, 52875.864 25/03/29,02:30:52,09,10,1, 11.9,1,1, 2.988, 10414.306, 466.589, 52875.942 25/03/29,02:30:52,10,10,1, 11.9,1,1, 2.988, 10414.316, 466.599, 52875.901 25/03/29,02:30:52,11,10,1, 11.9,1,1, 2.988, 10414.304, 466.592, 52875.885 25/03/29,02:30:52,12,10,1, 11.9,1,1, 2.988, 10414.305, 466.615, 52875.848 25/03/29,02:30:52,13,10,1, 11.9,1,1, 2.988, 10414.315, 466.633, 52875.859 25/03/29,02:30:52,14,10,1, 11.9,1,1, 2.988, 10414.327, 466.653, 52875.941 25/03/29,02:30:52,15,10,1, 11.9,1,1, 2.988, 10414.309, 466.646, 52875.913 25/03/29,02:30:52,16,10,1, 11.9,1,1, 2.988, 10414.325, 466.664, 52875.936 25/03/29,02:30:52,17,10,1, 11.9,1,1, 2.988, 10414.334, 466.653, 52875.908 25/03/29,02:30:52,18,10,1, 11.9,1,1, 2.988, 10414.339, 466.675, 52875.943 25/03/29,02:30:52,19,10,1, 11.9,1,1, 2.988, 10414.341, 466.688, 52875.919 25/03/29,02:30:53,00,09,1, 11.9,1,1, 2.994, 10414.340, 466.688, 52875.919 25/03/29,02:30:53,01,09,1, 11.9,1,1, 2.994, 10414.334, 466.656, 52875.943 25/03/29,02:30:53,02,09,1, 11.9,1,1, 2.994, 10414.355, 466.663, 52875.896 25/03/29,02:30:53,03,09,1, 11.9,1,1, 2.994, 10414.365, 466.688, 52875.942 25/03/29,02:30:53,04,09,1, 11.9,1,1, 2.994, 10414.350, 466.680, 52875.918 25/03/29,02:30:53,05,09,1, 11.9,1,1, 2.994, 10414.354, 466.677, 52875.931 25/03/29,02:30:53,06,09,1, 11.9,1,1, 2.994, 10414.341, 466.697, 52875.986 25/03/29,02:30:53,07,09,1, 11.9,1,1, 2.994, 10414.362, 466.680, 52875.956 25/03/29,02:30:53,08,09,1, 11.9,1,1, 2.994, 10414.354, 466.671, 52875.936 25/03/29,02:30:53,09,09,1, 11.9,1,1, 2.994, 10414.338, 466.706, 52875.897 25/03/29,02:30:53,10,09,1, 11.9,1,1, 2.994, 10414.355, 466.690, 52875.999 25/03/29,02:30:53,11,09,1, 11.9,1,1, 2.994, 10414.352, 466.683, 52875.854 25/03/29,02:30:53,12,09,1, 11.9,1,1, 2.994, 10414.362, 466.714, 52875.947 25/03/29,02:30:53,13,09,1, 11.9,1,1, 2.994, 10414.378, 466.721, 52875.925 25/03/29,02:30:53,14,09,1, 11.9,1,1, 2.994, 10414.368, 466.705, 52875.976 25/03/29,02:30:53,15,09,1, 11.9,1,1, 2.994, 10414.362, 466.704, 52875.922 25/03/29,02:30:53,16,09,1, 11.9,1,1, 2.994, 10414.374, 466.688, 52875.922 25/03/29,02:30:53,17,09,1, 11.9,1,1, 2.994, 10414.356, 466.716, 52875.957 25/03/29,02:30:53,18,09,1, 11.9,1,1, 2.994, 10414.371, 466.736, 52875.996 25/03/29,02:30:53,19,09,1, 11.9,1,1, 2.994, 10414.352, 466.722, 52875.986 25/03/29,02:30:54,00,10,1, 11.9,1,1, 2.995, 10414.349, 466.722, 52875.986 25/03/29,02:30:54,01,10,1, 11.9,1,1, 2.995, 10414.378, 466.707, 52875.877 25/03/29,02:30:54,02,10,1, 11.9,1,1, 2.995, 10414.349, 466.704, 52875.904 25/03/29,02:30:54,03,10,1, 11.9,1,1, 2.995, 10414.391, 466.725, 52875.975 25/03/29,02:30:54,04,10,1, 11.9,1,1, 2.995, 10414.384, 466.714, 52875.958 25/03/29,02:30:54,05,10,1, 11.9,1,1, 2.995, 10414.364, 466.715, 52875.925 25/03/29,02:30:54,06,10,1, 11.9,1,1, 2.995, 10414.382, 466.716, 52875.964 25/03/29,02:30:54,07,10,1, 11.9,1,1, 2.995, 10414.402, 466.725, 52875.987 25/03/29,02:30:54,08,10,1, 11.9,1,1, 2.995, 10414.374, 466.738, 52875.968 25/03/29,02:30:54,09,10,1, 11.9,1,1, 2.995, 10414.375, 466.714, 52875.961 25/03/29,02:30:54,10,10,1, 11.9,1,1, 2.995, 10414.382, 466.714, 52875.944 25/03/29,02:30:54,11,10,1, 11.9,1,1, 2.995, 10414.361, 466.698, 52875.977 25/03/29,02:30:54,12,10,1, 11.9,1,1, 2.995, 10414.358, 466.707, 52875.919 25/03/29,02:30:54,13,10,1, 11.9,1,1, 2.995, 10414.380, 466.703, 52875.967 25/03/29,02:30:54,14,10,1, 11.9,1,1, 2.995, 10414.383, 466.700, 52875.985 25/03/29,02:30:54,15,10,1, 11.9,1,1, 2.995, 10414.365, 466.693, 52875.928 25/03/29,02:30:54,16,10,1, 11.9,1,1, 2.995, 10414.376, 466.692, 52875.942 25/03/29,02:30:54,17,10,1, 11.9,1,1, 2.995, 10414.398, 466.682, 52875.958 25/03/29,02:30:54,18,10,1, 11.9,1,1, 2.995, 10414.367, 466.661, 52875.946 25/03/29,02:30:54,19,10,1, 11.9,1,1, 2.995, 10414.384, 466.664, 52875.945 25/03/29,02:30:55,00,10,1, 11.9,1,1, 2.993, 10414.382, 466.664, 52875.945 25/03/29,02:30:55,01,10,1, 11.9,1,1, 2.993, 10414.358, 466.626, 52875.913 25/03/29,02:30:55,02,10,1, 11.9,1,1, 2.993, 10414.364, 466.648, 52875.987 25/03/29,02:30:55,03,10,1, 11.9,1,1, 2.993, 10414.374, 466.633, 52875.977 25/03/29,02:30:55,04,10,1, 11.9,1,1, 2.993, 10414.362, 466.615, 52876.008 25/03/29,02:30:55,05,10,1, 11.9,1,1, 2.993, 10414.349, 466.605, 52876.006 25/03/29,02:30:55,06,10,1, 11.9,1,1, 2.993, 10414.372, 466.620, 52875.938 25/03/29,02:30:55,07,10,1, 11.9,1,1, 2.993, 10414.365, 466.598, 52875.974 25/03/29,02:30:55,08,10,1, 11.9,1,1, 2.993, 10414.349, 466.576, 52876.017 25/03/29,02:30:55,09,10,1, 11.9,1,1, 2.993, 10414.347, 466.575, 52875.962 25/03/29,02:30:55,10,10,1, 11.9,1,1, 2.993, 10414.364, 466.594, 52875.995 25/03/29,02:30:55,11,10,1, 11.9,1,1, 2.993, 10414.346, 466.583, 52875.954 25/03/29,02:30:55,12,10,1, 11.9,1,1, 2.993, 10414.357, 466.553, 52875.911 25/03/29,02:30:55,13,10,1, 11.9,1,1, 2.993, 10414.335, 466.545, 52875.867 25/03/29,02:30:55,14,10,1, 11.9,1,1, 2.993, 10414.350, 466.558, 52875.895 25/03/29,02:30:55,15,10,1, 11.9,1,1, 2.993, 10414.356, 466.529, 52875.950 25/03/29,02:30:55,16,10,1, 11.9,1,1, 2.993, 10414.344, 466.497, 52875.737 25/03/29,02:30:55,17,10,1, 11.9,1,1, 2.993, 10414.349, 466.510, 52875.973 25/03/29,02:30:55,18,10,1, 11.9,1,1, 2.993, 10414.356, 466.508, 52876.021 25/03/29,02:30:55,19,10,1, 11.9,1,1, 2.993, 10414.346, 466.497, 52875.915 25/03/29,02:30:56,00,09,1, 12.0,1,1, 2.992, 10414.340, 466.497, 52875.915 25/03/29,02:30:56,01,09,1, 12.0,1,1, 2.992, 10414.332, 466.469, 52875.978 25/03/29,02:30:56,02,09,1, 12.0,1,1, 2.992, 10414.343, 466.460, 52875.950 25/03/29,02:30:56,03,09,1, 12.0,1,1, 2.992, 10414.343, 466.463, 52875.989 25/03/29,02:30:56,04,09,1, 12.0,1,1, 2.992, 10414.323, 466.460, 52875.986 25/03/29,02:30:56,05,09,1, 12.0,1,1, 2.992, 10414.336, 466.447, 52876.004 25/03/29,02:30:56,06,09,1, 12.0,1,1, 2.992, 10414.352, 466.439, 52875.997 25/03/29,02:30:56,07,09,1, 12.0,1,1, 2.992, 10414.354, 466.425, 52876.032 25/03/29,02:30:56,08,09,1, 12.0,1,1, 2.992, 10414.335, 466.402, 52875.981 25/03/29,02:30:56,09,09,1, 12.0,1,1, 2.992, 10414.338, 466.395, 52875.949 25/03/29,02:30:56,10,09,1, 12.0,1,1, 2.992, 10414.317, 466.397, 52876.145 25/03/29,02:30:56,11,09,1, 12.0,1,1, 2.992, 10414.307, 466.362, 52875.948 25/03/29,02:30:56,12,09,1, 12.0,1,1, 2.992, 10414.313, 466.380, 52876.005 25/03/29,02:30:56,13,09,1, 12.0,1,1, 2.992, 10414.320, 466.385, 52876.132 25/03/29,02:30:56,14,09,1, 12.0,1,1, 2.992, 10414.352, 466.352, 52875.989 25/03/29,02:30:56,15,09,1, 12.0,1,1, 2.992, 10414.314, 466.361, 52876.006 25/03/29,02:30:56,16,09,1, 12.0,1,1, 2.992, 10414.334, 466.346, 52875.970 25/03/29,02:30:56,17,09,1, 12.0,1,1, 2.992, 10414.342, 466.360, 52876.035 25/03/29,02:30:56,18,09,1, 12.0,1,1, 2.992, 10414.352, 466.321, 52875.975 25/03/29,02:30:56,19,09,1, 12.0,1,1, 2.992, 10414.342, 466.335, 52875.987 25/03/29,02:30:57,00,10,1, 11.9,1,1, 2.984, 10414.340, 466.335, 52875.987 25/03/29,02:30:57,01,10,1, 11.9,1,1, 2.984, 10414.386, 466.298, 52875.912 25/03/29,02:30:57,02,10,1, 11.9,1,1, 2.984, 10414.399, 466.353, 52876.068 25/03/29,02:30:57,03,10,1, 11.9,1,1, 2.984, 10414.369, 466.326, 52876.146 25/03/29,02:30:57,04,10,1, 11.9,1,1, 2.984, 10414.378, 466.315, 52876.037 25/03/29,02:30:57,05,10,1, 11.9,1,1, 2.984, 10414.375, 466.322, 52876.135 25/03/29,02:30:57,06,10,1, 11.9,1,1, 2.984, 10414.372, 466.297, 52876.131 25/03/29,02:30:57,07,10,1, 11.9,1,1, 2.984, 10414.376, 466.296, 52876.178 25/03/29,02:30:57,08,10,1, 11.9,1,1, 2.984, 10414.377, 466.303, 52876.060 25/03/29,02:30:57,09,10,1, 11.9,1,1, 2.984, 10414.397, 466.279, 52876.132 25/03/29,02:30:57,10,10,1, 11.9,1,1, 2.984, 10414.400, 466.263, 52876.104 25/03/29,02:30:57,11,10,1, 11.9,1,1, 2.984, 10414.403, 466.276, 52876.123 25/03/29,02:30:57,12,10,1, 11.9,1,1, 2.984, 10414.419, 466.269, 52876.131 25/03/29,02:30:57,13,10,1, 11.9,1,1, 2.984, 10414.420, 466.256, 52876.156 25/03/29,02:30:57,14,10,1, 11.9,1,1, 2.984, 10414.442, 466.271, 52876.159 25/03/29,02:30:57,15,10,1, 11.9,1,1, 2.984, 10414.440, 466.255, 52876.133 25/03/29,02:30:57,16,10,1, 11.9,1,1, 2.984, 10414.449, 466.237, 52876.092 25/03/29,02:30:57,17,10,1, 11.9,1,1, 2.984, 10414.435, 466.248, 52876.187 25/03/29,02:30:57,18,10,1, 11.9,1,1, 2.984, 10414.451, 466.236, 52876.123 25/03/29,02:30:57,19,10,1, 11.9,1,1, 2.984, 10414.437, 466.229, 52876.151 25/03/29,02:30:58,00,09,1, 12.0,1,1, 2.992, 10414.432, 466.229, 52876.151 25/03/29,02:30:58,01,09,1, 12.0,1,1, 2.992, 10414.469, 466.199, 52876.203 25/03/29,02:30:58,02,09,1, 12.0,1,1, 2.992, 10414.475, 466.220, 52876.151 25/03/29,02:30:58,03,09,1, 12.0,1,1, 2.992, 10414.464, 466.210, 52876.170 25/03/29,02:30:58,04,09,1, 12.0,1,1, 2.992, 10414.479, 466.208, 52876.154 25/03/29,02:30:58,05,09,1, 12.0,1,1, 2.992, 10414.476, 466.202, 52876.150 25/03/29,02:30:58,06,09,1, 12.0,1,1, 2.992, 10414.472, 466.191, 52876.208 25/03/29,02:30:58,07,09,1, 12.0,1,1, 2.992, 10414.511, 466.188, 52876.240 25/03/29,02:30:58,08,09,1, 12.0,1,1, 2.992, 10414.504, 466.194, 52876.242 25/03/29,02:30:58,09,09,1, 12.0,1,1, 2.992, 10414.539, 466.178, 52876.137 25/03/29,02:30:58,10,09,1, 12.0,1,1, 2.992, 10414.500, 466.178, 52876.116 25/03/29,02:30:58,11,09,1, 12.0,1,1, 2.992, 10414.512, 466.180, 52876.204 25/03/29,02:30:58,12,09,1, 12.0,1,1, 2.992, 10414.538, 466.191, 52876.170 25/03/29,02:30:58,13,09,1, 12.0,1,1, 2.992, 10414.537, 466.193, 52876.278 25/03/29,02:30:58,14,09,1, 12.0,1,1, 2.992, 10414.520, 466.197, 52876.184 25/03/29,02:30:58,15,09,1, 12.0,1,1, 2.992, 10414.533, 466.172, 52876.163 25/03/29,02:30:58,16,09,1, 12.0,1,1, 2.992, 10414.555, 466.184, 52876.153 25/03/29,02:30:58,17,09,1, 12.0,1,1, 2.992, 10414.547, 466.194, 52876.213 25/03/29,02:30:58,18,09,1, 12.0,1,1, 2.992, 10414.539, 466.206, 52876.212 25/03/29,02:30:58,19,09,1, 12.0,1,1, 2.992, 10414.552, 466.175, 52876.213 25/03/29,02:30:59,00,10,1, 12.0,1,1, 2.987, 10414.549, 466.175, 52876.213 25/03/29,02:30:59,01,10,1, 12.0,1,1, 2.987, 10414.564, 466.196, 52876.220 25/03/29,02:30:59,02,10,1, 12.0,1,1, 2.987, 10414.573, 466.206, 52876.209 25/03/29,02:30:59,03,10,1, 12.0,1,1, 2.987, 10414.571, 466.232, 52876.190 25/03/29,02:30:59,04,10,1, 12.0,1,1, 2.987, 10414.583, 466.225, 52876.263 25/03/29,02:30:59,05,10,1, 12.0,1,1, 2.987, 10414.609, 466.209, 52876.152 25/03/29,02:30:59,06,10,1, 12.0,1,1, 2.987, 10414.586, 466.230, 52876.209 25/03/29,02:30:59,07,10,1, 12.0,1,1, 2.987, 10414.597, 466.235, 52876.258 25/03/29,02:30:59,08,10,1, 12.0,1,1, 2.987, 10414.595, 466.227, 52876.252 25/03/29,02:30:59,09,10,1, 12.0,1,1, 2.987, 10414.626, 466.253, 52876.223 25/03/29,02:30:59,10,10,1, 12.0,1,1, 2.987, 10414.611, 466.229, 52876.248 25/03/29,02:30:59,11,10,1, 12.0,1,1, 2.987, 10414.620, 466.228, 52876.191 25/03/29,02:30:59,12,10,1, 12.0,1,1, 2.987, 10414.642, 466.234, 52876.289 25/03/29,02:30:59,13,10,1, 12.0,1,1, 2.987, 10414.661, 466.274, 52876.325 25/03/29,02:30:59,14,10,1, 12.0,1,1, 2.987, 10414.669, 466.256, 52876.230 25/03/29,02:30:59,15,10,1, 12.0,1,1, 2.987, 10414.666, 466.231, 52876.229 25/03/29,02:30:59,16,10,1, 12.0,1,1, 2.987, 10414.671, 466.240, 52876.260 25/03/29,02:30:59,17,10,1, 12.0,1,1, 2.987, 10414.664, 466.272, 52876.366 25/03/29,02:30:59,18,10,1, 12.0,1,1, 2.987, 10414.659, 466.247, 52876.309 25/03/29,02:30:59,19,10,1, 12.0,1,1, 2.987, 10414.659, 466.248, 52876.291 25/03/29,02:31:00,00,10,1, 11.9,1,1, 2.983, 10414.658, 466.248, 52876.291 25/03/29,02:31:00,01,10,1, 11.9,1,1, 2.983, 10414.687, 466.271, 52876.222 25/03/29,02:31:00,02,10,1, 11.9,1,1, 2.983, 10414.688, 466.207, 52876.049 25/03/29,02:31:00,03,10,1, 11.9,1,1, 2.983, 10414.681, 466.230, 52876.149 25/03/29,02:31:00,04,10,1, 11.9,1,1, 2.983, 10414.688, 466.232, 52876.079 25/03/29,02:31:00,05,10,1, 11.9,1,1, 2.983, 10414.667, 466.200, 52876.083 25/03/29,02:31:00,06,10,1, 11.9,1,1, 2.983, 10414.754, 466.223, 52876.128 25/03/29,02:31:00,07,10,1, 11.9,1,1, 2.983, 10414.738, 466.234, 52876.129 25/03/29,02:31:00,08,10,1, 11.9,1,1, 2.983, 10414.742, 466.231, 52876.097 25/03/29,02:31:00,09,10,1, 11.9,1,1, 2.983, 10414.714, 466.256, 52875.996 25/03/29,02:31:00,10,10,1, 11.9,1,1, 2.983, 10414.753, 466.231, 52876.241 25/03/29,02:31:00,11,10,1, 11.9,1,1, 2.983, 10414.776, 466.248, 52876.146 25/03/29,02:31:00,12,10,1, 11.9,1,1, 2.983, 10414.766, 466.252, 52876.094 25/03/29,02:31:00,13,10,1, 11.9,1,1, 2.983, 10414.767, 466.242, 52876.140 25/03/29,02:31:00,14,10,1, 11.9,1,1, 2.983, 10414.769, 466.238, 52876.177 25/03/29,02:31:00,15,10,1, 11.9,1,1, 2.983, 10414.770, 466.248, 52876.108 25/03/29,02:31:00,16,10,1, 11.9,1,1, 2.983, 10414.810, 466.259, 52876.113 25/03/29,02:31:00,17,10,1, 11.9,1,1, 2.983, 10414.770, 466.269, 52876.135 25/03/29,02:31:00,18,10,1, 11.9,1,1, 2.983, 10414.798, 466.270, 52876.097 25/03/29,02:31:00,19,10,1, 11.9,1,1, 2.983, 10414.779, 466.260, 52876.147 25/03/29,02:31:01,00,10,1, 12.0,1,1, 2.996, 10414.774, 466.260, 52876.147 25/03/29,02:31:01,01,10,1, 12.0,1,1, 2.996, 10414.800, 466.249, 52876.173 25/03/29,02:31:01,02,10,1, 12.0,1,1, 2.996, 10414.819, 466.298, 52876.165 25/03/29,02:31:01,03,10,1, 12.0,1,1, 2.996, 10414.805, 466.300, 52876.111 25/03/29,02:31:01,04,10,1, 12.0,1,1, 2.996, 10414.801, 466.303, 52876.167 25/03/29,02:31:01,05,10,1, 12.0,1,1, 2.996, 10414.821, 466.310, 52876.235 25/03/29,02:31:01,06,10,1, 12.0,1,1, 2.996, 10414.817, 466.347, 52876.153 25/03/29,02:31:01,07,10,1, 12.0,1,1, 2.996, 10414.813, 466.328, 52876.143 25/03/29,02:31:01,08,10,1, 12.0,1,1, 2.996, 10414.802, 466.339, 52876.167 25/03/29,02:31:01,09,10,1, 12.0,1,1, 2.996, 10414.806, 466.365, 52876.186 25/03/29,02:31:01,10,10,1, 12.0,1,1, 2.996, 10414.822, 466.383, 52876.190 25/03/29,02:31:01,11,10,1, 12.0,1,1, 2.996, 10414.828, 466.379, 52876.153 25/03/29,02:31:01,12,10,1, 12.0,1,1, 2.996, 10414.848, 466.393, 52876.162 25/03/29,02:31:01,13,10,1, 12.0,1,1, 2.996, 10414.838, 466.378, 52876.162 25/03/29,02:31:01,14,10,1, 12.0,1,1, 2.996, 10414.822, 466.381, 52876.128 25/03/29,02:31:01,15,10,1, 12.0,1,1, 2.996, 10414.834, 466.439, 52876.194 25/03/29,02:31:01,16,10,1, 12.0,1,1, 2.996, 10414.819, 466.421, 52876.115 25/03/29,02:31:01,17,10,1, 12.0,1,1, 2.996, 10414.833, 466.441, 52876.166 25/03/29,02:31:01,18,10,1, 12.0,1,1, 2.996, 10414.836, 466.447, 52876.206 25/03/29,02:31:01,19,10,1, 12.0,1,1, 2.996, 10414.837, 466.463, 52876.180 25/03/29,02:31:02,00,10,1, 12.0,1,1, 2.984, 10414.833, 466.463, 52876.180 25/03/29,02:31:02,01,10,1, 12.0,1,1, 2.984, 10414.842, 466.499, 52876.205 25/03/29,02:31:02,02,10,1, 12.0,1,1, 2.984, 10414.832, 466.508, 52876.144 25/03/29,02:31:02,03,10,1, 12.0,1,1, 2.984, 10414.845, 466.523, 52876.156 25/03/29,02:31:02,04,10,1, 12.0,1,1, 2.984, 10414.848, 466.549, 52876.263 25/03/29,02:31:02,05,10,1, 12.0,1,1, 2.984, 10414.894, 466.541, 52876.207 25/03/29,02:31:02,06,10,1, 12.0,1,1, 2.984, 10414.849, 466.558, 52876.234 25/03/29,02:31:02,07,10,1, 12.0,1,1, 2.984, 10414.859, 466.555, 52876.146 25/03/29,02:31:02,08,10,1, 12.0,1,1, 2.984, 10414.874, 466.601, 52876.216 25/03/29,02:31:02,09,10,1, 12.0,1,1, 2.984, 10414.850, 466.601, 52876.268 25/03/29,02:31:02,10,10,1, 12.0,1,1, 2.984, 10414.866, 466.615, 52876.264 25/03/29,02:31:02,11,10,1, 12.0,1,1, 2.984, 10414.871, 466.628, 52876.229 25/03/29,02:31:02,12,10,1, 12.0,1,1, 2.984, 10414.875, 466.648, 52876.219 25/03/29,02:31:02,13,10,1, 12.0,1,1, 2.984, 10414.824, 466.670, 52876.266 25/03/29,02:31:02,14,10,1, 12.0,1,1, 2.984, 10414.872, 466.657, 52876.210 25/03/29,02:31:02,15,10,1, 12.0,1,1, 2.984, 10414.857, 466.694, 52876.199 25/03/29,02:31:02,16,10,1, 12.0,1,1, 2.984, 10414.860, 466.714, 52876.236 25/03/29,02:31:02,17,10,1, 12.0,1,1, 2.984, 10414.859, 466.715, 52876.326 25/03/29,02:31:02,18,10,1, 12.0,1,1, 2.984, 10414.866, 466.732, 52876.286 25/03/29,02:31:02,19,10,1, 12.0,1,1, 2.984, 10414.868, 466.785, 52876.288 25/03/29,02:31:03,00,09,1, 12.0,1,1, 2.981, 10414.866, 466.785, 52876.288 25/03/29,02:31:03,01,09,1, 12.0,1,1, 2.981, 10414.869, 466.779, 52876.311 25/03/29,02:31:03,02,09,1, 12.0,1,1, 2.981, 10414.904, 466.814, 52876.349 25/03/29,02:31:03,03,09,1, 12.0,1,1, 2.981, 10414.878, 466.786, 52876.257 25/03/29,02:31:03,04,09,1, 12.0,1,1, 2.981, 10414.864, 466.844, 52876.322 25/03/29,02:31:03,05,09,1, 12.0,1,1, 2.981, 10414.889, 466.826, 52876.277 25/03/29,02:31:03,06,09,1, 12.0,1,1, 2.981, 10414.887, 466.842, 52876.247 25/03/29,02:31:03,07,09,1, 12.0,1,1, 2.981, 10414.887, 466.858, 52876.337 25/03/29,02:31:03,08,09,1, 12.0,1,1, 2.981, 10414.890, 466.874, 52876.308 25/03/29,02:31:03,09,09,1, 12.0,1,1, 2.981, 10414.874, 466.868, 52876.307 25/03/29,02:31:03,10,09,1, 12.0,1,1, 2.981, 10414.877, 466.893, 52876.250 25/03/29,02:31:03,11,09,1, 12.0,1,1, 2.981, 10414.912, 466.880, 52876.261 25/03/29,02:31:03,12,09,1, 12.0,1,1, 2.981, 10414.909, 466.918, 52876.304 25/03/29,02:31:03,13,09,1, 12.0,1,1, 2.981, 10414.905, 466.921, 52876.380 25/03/29,02:31:03,14,09,1, 12.0,1,1, 2.981, 10414.876, 466.926, 52876.356 25/03/29,02:31:03,15,09,1, 12.0,1,1, 2.981, 10414.911, 466.926, 52876.320 25/03/29,02:31:03,16,09,1, 12.0,1,1, 2.981, 10414.870, 466.956, 52876.294 25/03/29,02:31:03,17,09,1, 12.0,1,1, 2.981, 10414.898, 466.962, 52876.270 25/03/29,02:31:03,18,09,1, 12.0,1,1, 2.981, 10414.883, 466.988, 52876.337 25/03/29,02:31:03,19,09,1, 12.0,1,1, 2.981, 10414.924, 466.977, 52876.287 25/03/29,02:31:04,00,09,1, 11.9,1,1, 2.985, 10414.916, 466.977, 52876.287 25/03/29,02:31:04,01,09,1, 11.9,1,1, 2.985, 10414.904, 466.988, 52876.297 25/03/29,02:31:04,02,09,1, 11.9,1,1, 2.985, 10414.884, 466.997, 52876.339 25/03/29,02:31:04,03,09,1, 11.9,1,1, 2.985, 10414.904, 466.999, 52876.340 25/03/29,02:31:04,04,09,1, 11.9,1,1, 2.985, 10414.912, 467.003, 52876.266 25/03/29,02:31:04,05,09,1, 11.9,1,1, 2.985, 10414.888, 467.034, 52876.369 25/03/29,02:31:04,06,09,1, 11.9,1,1, 2.985, 10414.890, 467.031, 52876.383 25/03/29,02:31:04,07,09,1, 11.9,1,1, 2.985, 10414.917, 467.033, 52876.289 25/03/29,02:31:04,08,09,1, 11.9,1,1, 2.985, 10414.912, 467.035, 52876.299 25/03/29,02:31:04,09,09,1, 11.9,1,1, 2.985, 10414.914, 467.064, 52876.342 25/03/29,02:31:04,10,09,1, 11.9,1,1, 2.985, 10414.903, 467.071, 52876.315 25/03/29,02:31:04,11,09,1, 11.9,1,1, 2.985, 10414.893, 467.049, 52876.321 25/03/29,02:31:04,12,09,1, 11.9,1,1, 2.985, 10414.895, 467.058, 52876.323 25/03/29,02:31:04,13,09,1, 11.9,1,1, 2.985, 10414.928, 467.090, 52876.344 25/03/29,02:31:04,14,09,1, 11.9,1,1, 2.985, 10414.915, 467.086, 52876.374 25/03/29,02:31:04,15,09,1, 11.9,1,1, 2.985, 10414.914, 467.086, 52876.341 25/03/29,02:31:04,16,09,1, 11.9,1,1, 2.985, 10414.905, 467.080, 52876.273 25/03/29,02:31:04,17,09,1, 11.9,1,1, 2.985, 10414.913, 467.094, 52876.326 25/03/29,02:31:04,18,09,1, 11.9,1,1, 2.985, 10414.925, 467.099, 52876.335 25/03/29,02:31:04,19,09,1, 11.9,1,1, 2.985, 10414.913, 467.101, 52876.329 25/03/29,02:31:05,00,09,1, 11.9,1,1, 2.996, 10414.908, 467.101, 52876.329 25/03/29,02:31:05,01,09,1, 11.9,1,1, 2.996, 10414.930, 467.125, 52876.446 25/03/29,02:31:05,02,09,1, 11.9,1,1, 2.996, 10414.912, 467.106, 52876.407 25/03/29,02:31:05,03,09,1, 11.9,1,1, 2.996, 10414.902, 467.138, 52876.371 25/03/29,02:31:05,04,09,1, 11.9,1,1, 2.996, 10414.940, 467.122, 52876.289 25/03/29,02:31:05,05,09,1, 11.9,1,1, 2.996, 10414.911, 467.134, 52876.430 25/03/29,02:31:05,06,09,1, 11.9,1,1, 2.996, 10414.965, 467.136, 52876.262 25/03/29,02:31:05,07,09,1, 11.9,1,1, 2.996, 10414.951, 467.135, 52876.286 25/03/29,02:31:05,08,09,1, 11.9,1,1, 2.996, 10414.947, 467.143, 52876.325 25/03/29,02:31:05,09,09,1, 11.9,1,1, 2.996, 10414.949, 467.149, 52876.367 25/03/29,02:31:05,10,09,1, 11.9,1,1, 2.996, 10414.945, 467.157, 52876.353 25/03/29,02:31:05,11,09,1, 11.9,1,1, 2.996, 10414.957, 467.154, 52876.311 25/03/29,02:31:05,12,09,1, 11.9,1,1, 2.996, 10414.978, 467.163, 52876.335 25/03/29,02:31:05,13,09,1, 11.9,1,1, 2.996, 10414.983, 467.151, 52876.271 25/03/29,02:31:05,14,09,1, 11.9,1,1, 2.996, 10414.959, 467.136, 52876.322 25/03/29,02:31:05,15,09,1, 11.9,1,1, 2.996, 10414.987, 467.146, 52876.317 25/03/29,02:31:05,16,09,1, 11.9,1,1, 2.996, 10414.973, 467.147, 52876.282 25/03/29,02:31:05,17,09,1, 11.9,1,1, 2.996, 10414.987, 467.156, 52876.258 25/03/29,02:31:05,18,09,1, 11.9,1,1, 2.996, 10414.986, 467.169, 52876.309 25/03/29,02:31:05,19,09,1, 11.9,1,1, 2.996, 10414.997, 467.169, 52876.259 25/03/29,02:31:06,00,09,1, 12.0,1,1, 2.995, 10414.991, 467.169, 52876.259 25/03/29,02:31:06,01,09,1, 12.0,1,1, 2.995, 10415.006, 467.173, 52876.349 25/03/29,02:31:06,02,09,1, 12.0,1,1, 2.995, 10415.011, 467.152, 52876.317 25/03/29,02:31:06,03,09,1, 12.0,1,1, 2.995, 10415.025, 467.169, 52876.291 25/03/29,02:31:06,04,09,1, 12.0,1,1, 2.995, 10415.015, 467.183, 52876.295 25/03/29,02:31:06,05,09,1, 12.0,1,1, 2.995, 10415.006, 467.202, 52876.357 25/03/29,02:31:06,06,09,1, 12.0,1,1, 2.995, 10415.032, 467.190, 52876.318 25/03/29,02:31:06,07,09,1, 12.0,1,1, 2.995, 10415.038, 467.200, 52876.312 25/03/29,02:31:06,08,09,1, 12.0,1,1, 2.995, 10415.042, 467.191, 52876.357 25/03/29,02:31:06,09,09,1, 12.0,1,1, 2.995, 10415.033, 467.206, 52876.294 25/03/29,02:31:06,10,09,1, 12.0,1,1, 2.995, 10415.064, 467.223, 52876.305 25/03/29,02:31:06,11,09,1, 12.0,1,1, 2.995, 10415.051, 467.220, 52876.357 25/03/29,02:31:06,12,09,1, 12.0,1,1, 2.995, 10415.060, 467.186, 52876.306 25/03/29,02:31:06,13,09,1, 12.0,1,1, 2.995, 10415.064, 467.242, 52876.311 25/03/29,02:31:06,14,09,1, 12.0,1,1, 2.995, 10415.099, 467.219, 52876.291 25/03/29,02:31:06,15,09,1, 12.0,1,1, 2.995, 10415.091, 467.236, 52876.332 25/03/29,02:31:06,16,09,1, 12.0,1,1, 2.995, 10415.091, 467.250, 52876.374 25/03/29,02:31:06,17,09,1, 12.0,1,1, 2.995, 10415.110, 467.257, 52876.363 25/03/29,02:31:06,18,09,1, 12.0,1,1, 2.995, 10415.106, 467.265, 52876.335 25/03/29,02:31:06,19,09,1, 12.0,1,1, 2.995, 10415.139, 467.297, 52876.313 25/03/29,02:31:07,00,09,1, 11.8,1,1, 2.986, 10415.133, 467.297, 52876.313 25/03/29,02:31:07,01,09,1, 11.8,1,1, 2.986, 10415.149, 467.278, 52876.320 25/03/29,02:31:07,02,09,1, 11.8,1,1, 2.986, 10415.142, 467.324, 52876.351 25/03/29,02:31:07,03,09,1, 11.8,1,1, 2.986, 10415.152, 467.321, 52876.375 25/03/29,02:31:07,04,09,1, 11.8,1,1, 2.986, 10415.163, 467.325, 52876.305 25/03/29,02:31:07,05,09,1, 11.8,1,1, 2.986, 10415.131, 467.319, 52876.397 25/03/29,02:31:07,06,09,1, 11.8,1,1, 2.986, 10415.175, 467.340, 52876.446 25/03/29,02:31:07,07,09,1, 11.8,1,1, 2.986, 10415.155, 467.361, 52876.410 25/03/29,02:31:07,08,09,1, 11.8,1,1, 2.986, 10415.180, 467.369, 52876.372 25/03/29,02:31:07,09,09,1, 11.8,1,1, 2.986, 10415.196, 467.389, 52876.395 25/03/29,02:31:07,10,09,1, 11.8,1,1, 2.986, 10415.220, 467.395, 52876.370 25/03/29,02:31:07,11,09,1, 11.8,1,1, 2.986, 10415.216, 467.403, 52876.367 25/03/29,02:31:07,12,09,1, 11.8,1,1, 2.986, 10415.231, 467.397, 52876.396 25/03/29,02:31:07,13,09,1, 11.8,1,1, 2.986, 10415.240, 467.453, 52876.329 25/03/29,02:31:07,14,09,1, 11.8,1,1, 2.986, 10415.262, 467.414, 52876.373 25/03/29,02:31:07,15,09,1, 11.8,1,1, 2.986, 10415.242, 467.472, 52876.416 25/03/29,02:31:07,16,09,1, 11.8,1,1, 2.986, 10415.237, 467.458, 52876.383 25/03/29,02:31:07,17,09,1, 11.8,1,1, 2.986, 10415.248, 467.457, 52876.409 25/03/29,02:31:07,18,09,1, 11.8,1,1, 2.986, 10415.278, 467.491, 52876.477 25/03/29,02:31:07,19,09,1, 11.8,1,1, 2.986, 10415.279, 467.514, 52876.354 25/03/29,02:31:08,00,09,1, 11.9,1,1, 2.985, 10415.275, 467.514, 52876.354 25/03/29,02:31:08,01,09,1, 11.9,1,1, 2.985, 10415.305, 467.524, 52876.437 25/03/29,02:31:08,02,09,1, 11.9,1,1, 2.985, 10415.295, 467.539, 52876.419 25/03/29,02:31:08,03,09,1, 11.9,1,1, 2.985, 10415.313, 467.579, 52876.386 25/03/29,02:31:08,04,09,1, 11.9,1,1, 2.985, 10415.322, 467.581, 52876.427 25/03/29,02:31:08,05,09,1, 11.9,1,1, 2.985, 10415.315, 467.577, 52876.309 25/03/29,02:31:08,06,09,1, 11.9,1,1, 2.985, 10415.321, 467.581, 52876.364 25/03/29,02:31:08,07,09,1, 11.9,1,1, 2.985, 10415.346, 467.607, 52876.358 25/03/29,02:31:08,08,09,1, 11.9,1,1, 2.985, 10415.353, 467.639, 52876.370 25/03/29,02:31:08,09,09,1, 11.9,1,1, 2.985, 10415.354, 467.628, 52876.355 25/03/29,02:31:08,10,09,1, 11.9,1,1, 2.985, 10415.362, 467.643, 52876.349 25/03/29,02:31:08,11,09,1, 11.9,1,1, 2.985, 10415.351, 467.671, 52876.369 25/03/29,02:31:08,12,09,1, 11.9,1,1, 2.985, 10415.408, 467.680, 52876.349 25/03/29,02:31:08,13,09,1, 11.9,1,1, 2.985, 10415.392, 467.707, 52876.387 25/03/29,02:31:08,14,09,1, 11.9,1,1, 2.985, 10415.400, 467.725, 52876.363 25/03/29,02:31:08,15,09,1, 11.9,1,1, 2.985, 10415.407, 467.714, 52876.359 25/03/29,02:31:08,16,09,1, 11.9,1,1, 2.985, 10415.452, 467.722, 52876.355 25/03/29,02:31:08,17,09,1, 11.9,1,1, 2.985, 10415.432, 467.750, 52876.404 25/03/29,02:31:08,18,09,1, 11.9,1,1, 2.985, 10415.430, 467.773, 52876.415 25/03/29,02:31:08,19,09,1, 11.9,1,1, 2.985, 10415.462, 467.762, 52876.348 25/03/29,02:31:09,00,09,1, 11.9,1,1, 2.995, 10415.459, 467.762, 52876.348 25/03/29,02:31:09,01,09,1, 11.9,1,1, 2.995, 10415.463, 467.804, 52876.401 25/03/29,02:31:09,02,09,1, 11.9,1,1, 2.995, 10415.462, 467.837, 52876.366 25/03/29,02:31:09,03,09,1, 11.9,1,1, 2.995, 10415.484, 467.849, 52876.298 25/03/29,02:31:09,04,09,1, 11.9,1,1, 2.995, 10415.503, 467.848, 52876.357 25/03/29,02:31:09,05,09,1, 11.9,1,1, 2.995, 10415.515, 467.883, 52876.364 25/03/29,02:31:09,06,09,1, 11.9,1,1, 2.995, 10415.538, 467.868, 52876.321 25/03/29,02:31:09,07,09,1, 11.9,1,1, 2.995, 10415.521, 467.876, 52876.408 25/03/29,02:31:09,08,09,1, 11.9,1,1, 2.995, 10415.538, 467.893, 52876.398 25/03/29,02:31:09,09,09,1, 11.9,1,1, 2.995, 10415.567, 467.904, 52876.356 25/03/29,02:31:09,10,09,1, 11.9,1,1, 2.995, 10415.574, 467.928, 52876.391 25/03/29,02:31:09,11,09,1, 11.9,1,1, 2.995, 10415.610, 467.912, 52876.291 25/03/29,02:31:09,12,09,1, 11.9,1,1, 2.995, 10415.624, 467.953, 52876.351 25/03/29,02:31:09,13,09,1, 11.9,1,1, 2.995, 10415.605, 467.921, 52876.376 25/03/29,02:31:09,14,09,1, 11.9,1,1, 2.995, 10415.626, 467.959, 52876.365 25/03/29,02:31:09,15,09,1, 11.9,1,1, 2.995, 10415.641, 467.952, 52876.341 25/03/29,02:31:09,16,09,1, 11.9,1,1, 2.995, 10415.649, 467.956, 52876.352 25/03/29,02:31:09,17,09,1, 11.9,1,1, 2.995, 10415.672, 467.971, 52876.304 25/03/29,02:31:09,18,09,1, 11.9,1,1, 2.995, 10415.678, 467.999, 52876.358 25/03/29,02:31:09,19,09,1, 11.9,1,1, 2.995, 10415.685, 467.997, 52876.329 25/03/29,02:31:10,00,09,1, 11.9,1,1, 2.993, 10415.684, 467.997, 52876.329 25/03/29,02:31:10,01,09,1, 11.9,1,1, 2.993, 10415.716, 468.013, 52876.306 25/03/29,02:31:10,02,09,1, 11.9,1,1, 2.993, 10415.713, 468.008, 52876.361 25/03/29,02:31:10,03,09,1, 11.9,1,1, 2.993, 10415.736, 468.022, 52876.352 25/03/29,02:31:10,04,09,1, 11.9,1,1, 2.993, 10415.749, 468.025, 52876.371 25/03/29,02:31:10,05,09,1, 11.9,1,1, 2.993, 10415.750, 468.032, 52876.349 25/03/29,02:31:10,06,09,1, 11.9,1,1, 2.993, 10415.765, 468.027, 52876.313 25/03/29,02:31:10,07,09,1, 11.9,1,1, 2.993, 10415.768, 468.033, 52876.334 25/03/29,02:31:10,08,09,1, 11.9,1,1, 2.993, 10415.782, 468.034, 52876.353 25/03/29,02:31:10,09,09,1, 11.9,1,1, 2.993, 10415.790, 468.050, 52876.388 25/03/29,02:31:10,10,09,1, 11.9,1,1, 2.993, 10415.813, 468.032, 52876.279 25/03/29,02:31:10,11,09,1, 11.9,1,1, 2.993, 10415.789, 468.030, 52876.393 25/03/29,02:31:10,12,09,1, 11.9,1,1, 2.993, 10415.828, 468.004, 52876.323 25/03/29,02:31:10,13,09,1, 11.9,1,1, 2.993, 10415.819, 468.020, 52876.263 25/03/29,02:31:10,14,09,1, 11.9,1,1, 2.993, 10415.838, 468.003, 52876.343 25/03/29,02:31:10,15,09,1, 11.9,1,1, 2.993, 10415.819, 468.001, 52876.278 25/03/29,02:31:10,16,09,1, 11.9,1,1, 2.993, 10415.839, 468.016, 52876.301 25/03/29,02:31:10,17,09,1, 11.9,1,1, 2.993, 10415.863, 467.989, 52876.358 25/03/29,02:31:10,18,09,1, 11.9,1,1, 2.993, 10415.844, 468.005, 52876.330 25/03/29,02:31:10,19,09,1, 11.9,1,1, 2.993, 10415.866, 467.982, 52876.240 25/03/29,02:31:11,00,09,1, 12.0,1,1, 2.992, 10415.859, 467.982, 52876.240 25/03/29,02:31:11,01,09,1, 12.0,1,1, 2.992, 10415.894, 467.980, 52876.296 25/03/29,02:31:11,02,09,1, 12.0,1,1, 2.992, 10415.882, 467.962, 52876.220 25/03/29,02:31:11,03,09,1, 12.0,1,1, 2.992, 10415.864, 467.958, 52876.283 25/03/29,02:31:11,04,09,1, 12.0,1,1, 2.992, 10415.874, 467.963, 52876.282 25/03/29,02:31:11,05,09,1, 12.0,1,1, 2.992, 10415.893, 467.963, 52876.215 25/03/29,02:31:11,06,09,1, 12.0,1,1, 2.992, 10415.919, 467.927, 52876.179 25/03/29,02:31:11,07,09,1, 12.0,1,1, 2.992, 10415.867, 467.937, 52876.240 25/03/29,02:31:11,08,09,1, 12.0,1,1, 2.992, 10415.895, 467.935, 52876.256 25/03/29,02:31:11,09,09,1, 12.0,1,1, 2.992, 10415.899, 467.900, 52876.201 25/03/29,02:31:11,10,09,1, 12.0,1,1, 2.992, 10415.893, 467.929, 52876.179 25/03/29,02:31:11,11,09,1, 12.0,1,1, 2.992, 10415.894, 467.941, 52876.278 25/03/29,02:31:11,12,09,1, 12.0,1,1, 2.992, 10415.899, 467.909, 52876.176 25/03/29,02:31:11,13,09,1, 12.0,1,1, 2.992, 10415.900, 467.898, 52876.221 25/03/29,02:31:11,14,09,1, 12.0,1,1, 2.992, 10415.907, 467.907, 52876.200 25/03/29,02:31:11,15,09,1, 12.0,1,1, 2.992, 10415.926, 467.904, 52876.190 25/03/29,02:31:11,16,09,1, 12.0,1,1, 2.992, 10415.910, 467.893, 52876.176 25/03/29,02:31:11,17,09,1, 12.0,1,1, 2.992, 10415.918, 467.868, 52876.160 25/03/29,02:31:11,18,09,1, 12.0,1,1, 2.992, 10415.937, 467.869, 52876.213 25/03/29,02:31:11,19,09,1, 12.0,1,1, 2.992, 10415.921, 467.852, 52876.224 25/03/29,02:31:12,00,10,1, 12.0,1,1, 2.983, 10415.918, 467.852, 52876.224 25/03/29,02:31:12,01,10,1, 12.0,1,1, 2.983, 10415.928, 467.837, 52876.136 25/03/29,02:31:12,02,10,1, 12.0,1,1, 2.983, 10415.941, 467.836, 52876.081 25/03/29,02:31:12,03,10,1, 12.0,1,1, 2.983, 10415.950, 467.817, 52876.138 25/03/29,02:31:12,04,10,1, 12.0,1,1, 2.983, 10415.960, 467.840, 52876.215 25/03/29,02:31:12,05,10,1, 12.0,1,1, 2.983, 10415.931, 467.810, 52876.136 25/03/29,02:31:12,06,10,1, 12.0,1,1, 2.983, 10415.971, 467.814, 52876.138 25/03/29,02:31:12,07,10,1, 12.0,1,1, 2.983, 10415.964, 467.834, 52876.130 25/03/29,02:31:12,08,10,1, 12.0,1,1, 2.983, 10415.962, 467.827, 52876.181 25/03/29,02:31:12,09,10,1, 12.0,1,1, 2.983, 10415.948, 467.817, 52876.162 25/03/29,02:31:12,10,10,1, 12.0,1,1, 2.983, 10415.973, 467.824, 52876.172 25/03/29,02:31:12,11,10,1, 12.0,1,1, 2.983, 10415.976, 467.812, 52876.221 25/03/29,02:31:12,12,10,1, 12.0,1,1, 2.983, 10415.977, 467.825, 52876.083 25/03/29,02:31:12,13,10,1, 12.0,1,1, 2.983, 10415.973, 467.815, 52876.003 25/03/29,02:31:12,14,10,1, 12.0,1,1, 2.983, 10416.003, 467.804, 52876.133 25/03/29,02:31:12,15,10,1, 12.0,1,1, 2.983, 10415.993, 467.822, 52876.105 25/03/29,02:31:12,16,10,1, 12.0,1,1, 2.983, 10415.985, 467.834, 52876.128 25/03/29,02:31:12,17,10,1, 12.0,1,1, 2.983, 10416.008, 467.831, 52876.090 25/03/29,02:31:12,18,10,1, 12.0,1,1, 2.983, 10415.991, 467.821, 52876.140 25/03/29,02:31:12,19,10,1, 12.0,1,1, 2.983, 10416.015, 467.819, 52876.139 25/03/29,02:31:13,00,09,1, 12.0,1,1, 2.984, 10416.009, 467.819, 52876.139 25/03/29,02:31:13,01,09,1, 12.0,1,1, 2.984, 10416.016, 467.872, 52876.106 25/03/29,02:31:13,02,09,1, 12.0,1,1, 2.984, 10416.037, 467.892, 52876.125 25/03/29,02:31:13,03,09,1, 12.0,1,1, 2.984, 10416.029, 467.882, 52876.129 25/03/29,02:31:13,04,09,1, 12.0,1,1, 2.984, 10416.039, 467.885, 52876.168 25/03/29,02:31:13,05,09,1, 12.0,1,1, 2.984, 10416.039, 467.902, 52876.132 25/03/29,02:31:13,06,09,1, 12.0,1,1, 2.984, 10416.074, 467.903, 52876.090 25/03/29,02:31:13,07,09,1, 12.0,1,1, 2.984, 10416.066, 467.919, 52876.114 25/03/29,02:31:13,08,09,1, 12.0,1,1, 2.984, 10416.053, 467.924, 52876.043 25/03/29,02:31:13,09,09,1, 12.0,1,1, 2.984, 10416.070, 467.935, 52876.165 25/03/29,02:31:13,10,09,1, 12.0,1,1, 2.984, 10416.082, 467.923, 52876.091 25/03/29,02:31:13,11,09,1, 12.0,1,1, 2.984, 10416.103, 467.953, 52876.172 25/03/29,02:31:13,12,09,1, 12.0,1,1, 2.984, 10416.092, 467.953, 52876.074 25/03/29,02:31:13,13,09,1, 12.0,1,1, 2.984, 10416.104, 467.965, 52876.063 25/03/29,02:31:13,14,09,1, 12.0,1,1, 2.984, 10416.094, 467.977, 52876.119 25/03/29,02:31:13,15,09,1, 12.0,1,1, 2.984, 10416.118, 467.985, 52876.120 25/03/29,02:31:13,16,09,1, 12.0,1,1, 2.984, 10416.117, 467.997, 52876.100 25/03/29,02:31:13,17,09,1, 12.0,1,1, 2.984, 10416.093, 468.030, 52876.040 25/03/29,02:31:13,18,09,1, 12.0,1,1, 2.984, 10416.113, 467.997, 52876.085 25/03/29,02:31:13,19,09,1, 12.0,1,1, 2.984, 10416.098, 468.021, 52876.060 25/03/29,02:31:14,00,09,1, 12.0,1,1, 2.986, 10416.093, 468.021, 52876.060 25/03/29,02:31:14,01,09,1, 12.0,1,1, 2.986, 10416.123, 468.016, 52876.089 25/03/29,02:31:14,02,09,1, 12.0,1,1, 2.986, 10416.120, 468.044, 52876.012 25/03/29,02:31:14,03,09,1, 12.0,1,1, 2.986, 10416.125, 468.051, 52876.023 25/03/29,02:31:14,04,09,1, 12.0,1,1, 2.986, 10416.145, 468.053, 52876.052 25/03/29,02:31:14,05,09,1, 12.0,1,1, 2.986, 10416.130, 468.054, 52876.068 25/03/29,02:31:14,06,09,1, 12.0,1,1, 2.986, 10416.125, 468.090, 52876.058 25/03/29,02:31:14,07,09,1, 12.0,1,1, 2.986, 10416.140, 468.098, 52876.042 25/03/29,02:31:14,08,09,1, 12.0,1,1, 2.986, 10416.113, 468.080, 52876.079 25/03/29,02:31:14,09,09,1, 12.0,1,1, 2.986, 10416.124, 468.089, 52876.033 25/03/29,02:31:14,10,09,1, 12.0,1,1, 2.986, 10416.112, 468.101, 52875.956 25/03/29,02:31:14,11,09,1, 12.0,1,1, 2.986, 10416.123, 468.106, 52876.017 25/03/29,02:31:14,12,09,1, 12.0,1,1, 2.986, 10416.097, 468.101, 52875.950 25/03/29,02:31:14,13,09,1, 12.0,1,1, 2.986, 10416.106, 468.102, 52875.955 25/03/29,02:31:14,14,09,1, 12.0,1,1, 2.986, 10416.095, 468.075, 52875.929 25/03/29,02:31:14,15,09,1, 12.0,1,1, 2.986, 10416.107, 468.093, 52875.931 25/03/29,02:31:14,16,09,1, 12.0,1,1, 2.986, 10416.084, 468.112, 52875.919 25/03/29,02:31:14,17,09,1, 12.0,1,1, 2.986, 10416.091, 468.098, 52875.965 25/03/29,02:31:14,18,09,1, 12.0,1,1, 2.986, 10416.063, 468.103, 52876.000 25/03/29,02:31:14,19,09,1, 12.0,1,1, 2.986, 10416.061, 468.093, 52875.915 25/03/29,02:31:15,00,09,1, 11.9,1,1, 2.983, 10416.059, 468.093, 52875.915 25/03/29,02:31:15,01,09,1, 11.9,1,1, 2.983, 10416.053, 468.117, 52875.885 25/03/29,02:31:15,02,09,1, 11.9,1,1, 2.983, 10416.043, 468.098, 52875.874 25/03/29,02:31:15,03,09,1, 11.9,1,1, 2.983, 10416.042, 468.124, 52875.957 25/03/29,02:31:15,04,09,1, 11.9,1,1, 2.983, 10416.040, 468.089, 52875.926 25/03/29,02:31:15,05,09,1, 11.9,1,1, 2.983, 10416.026, 468.082, 52875.901 25/03/29,02:31:15,06,09,1, 11.9,1,1, 2.983, 10416.016, 468.080, 52875.884 25/03/29,02:31:15,07,09,1, 11.9,1,1, 2.983, 10416.029, 468.068, 52875.892 25/03/29,02:31:15,08,09,1, 11.9,1,1, 2.983, 10416.004, 468.059, 52875.863 25/03/29,02:31:15,09,09,1, 11.9,1,1, 2.983, 10415.989, 468.064, 52875.825 25/03/29,02:31:15,10,09,1, 11.9,1,1, 2.983, 10415.998, 468.044, 52875.833 25/03/29,02:31:15,11,09,1, 11.9,1,1, 2.983, 10415.975, 468.016, 52875.870 25/03/29,02:31:15,12,09,1, 11.9,1,1, 2.983, 10415.996, 468.019, 52875.808 25/03/29,02:31:15,13,09,1, 11.9,1,1, 2.983, 10415.984, 468.043, 52875.831 25/03/29,02:31:15,14,09,1, 11.9,1,1, 2.983, 10415.956, 468.018, 52875.875 25/03/29,02:31:15,15,09,1, 11.9,1,1, 2.983, 10415.960, 467.991, 52875.836 25/03/29,02:31:15,16,09,1, 11.9,1,1, 2.983, 10415.945, 467.991, 52875.725 25/03/29,02:31:15,17,09,1, 11.9,1,1, 2.983, 10415.928, 467.976, 52875.785 25/03/29,02:31:15,18,09,1, 11.9,1,1, 2.983, 10415.916, 467.983, 52875.809 25/03/29,02:31:15,19,09,1, 11.9,1,1, 2.983, 10415.924, 467.965, 52875.736 25/03/29,02:31:16,00,09,1, 11.9,1,1, 2.996, 10415.918, 467.965, 52875.736 25/03/29,02:31:16,01,09,1, 11.9,1,1, 2.996, 10415.924, 467.986, 52875.808 25/03/29,02:31:16,02,09,1, 11.9,1,1, 2.996, 10415.910, 467.972, 52875.843 25/03/29,02:31:16,03,09,1, 11.9,1,1, 2.996, 10415.922, 467.947, 52875.727 25/03/29,02:31:16,04,09,1, 11.9,1,1, 2.996, 10415.883, 467.950, 52875.784 25/03/29,02:31:16,05,09,1, 11.9,1,1, 2.996, 10415.865, 467.922, 52875.731 25/03/29,02:31:16,06,09,1, 11.9,1,1, 2.996, 10415.873, 467.938, 52875.652 25/03/29,02:31:16,07,09,1, 11.9,1,1, 2.996, 10415.873, 467.886, 52875.684 25/03/29,02:31:16,08,09,1, 11.9,1,1, 2.996, 10415.853, 467.900, 52875.754 25/03/29,02:31:16,09,09,1, 11.9,1,1, 2.996, 10415.841, 467.894, 52875.711 25/03/29,02:31:16,10,09,1, 11.9,1,1, 2.996, 10415.828, 467.899, 52875.668 25/03/29,02:31:16,11,09,1, 11.9,1,1, 2.996, 10415.828, 467.859, 52875.676 25/03/29,02:31:16,12,09,1, 11.9,1,1, 2.996, 10415.823, 467.878, 52875.706 25/03/29,02:31:16,13,09,1, 11.9,1,1, 2.996, 10415.836, 467.882, 52875.697 25/03/29,02:31:16,14,09,1, 11.9,1,1, 2.996, 10415.814, 467.846, 52875.616 25/03/29,02:31:16,15,09,1, 11.9,1,1, 2.996, 10415.814, 467.838, 52875.671 25/03/29,02:31:16,16,09,1, 11.9,1,1, 2.996, 10415.824, 467.820, 52875.738 25/03/29,02:31:16,17,09,1, 11.9,1,1, 2.996, 10415.826, 467.833, 52875.692 25/03/29,02:31:16,18,09,1, 11.9,1,1, 2.996, 10415.792, 467.820, 52875.692 25/03/29,02:31:16,19,09,1, 11.9,1,1, 2.996, 10415.793, 467.812, 52875.666 25/03/29,02:31:17,00,09,1, 11.9,1,1, 2.991, 10415.792, 467.812, 52875.666 25/03/29,02:31:17,01,09,1, 11.9,1,1, 2.991, 10415.807, 467.788, 52875.589 25/03/29,02:31:17,02,09,1, 11.9,1,1, 2.991, 10415.800, 467.763, 52875.669 25/03/29,02:31:17,03,09,1, 11.9,1,1, 2.991, 10415.816, 467.775, 52875.652 25/03/29,02:31:17,04,09,1, 11.9,1,1, 2.991, 10415.798, 467.740, 52875.547 25/03/29,02:31:17,05,09,1, 11.9,1,1, 2.991, 10415.791, 467.753, 52875.624 25/03/29,02:31:17,06,09,1, 11.9,1,1, 2.991, 10415.766, 467.750, 52875.596 25/03/29,02:31:17,07,09,1, 11.9,1,1, 2.991, 10415.777, 467.741, 52875.596 25/03/29,02:31:17,08,09,1, 11.9,1,1, 2.991, 10415.757, 467.730, 52875.623 25/03/29,02:31:17,09,09,1, 11.9,1,1, 2.991, 10415.801, 467.722, 52875.591 25/03/29,02:31:17,10,09,1, 11.9,1,1, 2.991, 10415.783, 467.710, 52875.514 25/03/29,02:31:17,11,09,1, 11.9,1,1, 2.991, 10415.744, 467.703, 52875.617 25/03/29,02:31:17,12,09,1, 11.9,1,1, 2.991, 10415.797, 467.713, 52875.645 25/03/29,02:31:17,13,09,1, 11.9,1,1, 2.991, 10415.791, 467.717, 52875.589 25/03/29,02:31:17,14,09,1, 11.9,1,1, 2.991, 10415.794, 467.673, 52875.617 25/03/29,02:31:17,15,09,1, 11.9,1,1, 2.991, 10415.808, 467.685, 52875.721 25/03/29,02:31:17,16,09,1, 11.9,1,1, 2.991, 10415.775, 467.666, 52875.528 25/03/29,02:31:17,17,09,1, 11.9,1,1, 2.991, 10415.772, 467.667, 52875.563 25/03/29,02:31:17,18,09,1, 11.9,1,1, 2.991, 10415.779, 467.669, 52875.651 25/03/29,02:31:17,19,09,1, 11.9,1,1, 2.991, 10415.798, 467.663, 52875.584 25/03/29,02:31:18,00,09,1, 11.8,1,1, 2.990, 10415.792, 467.663, 52875.584 25/03/29,02:31:18,01,09,1, 11.8,1,1, 2.990, 10415.779, 467.663, 52875.589 25/03/29,02:31:18,02,09,1, 11.8,1,1, 2.990, 10415.793, 467.652, 52875.470 25/03/29,02:31:18,03,09,1, 11.8,1,1, 2.990, 10415.821, 467.649, 52875.495 25/03/29,02:31:18,04,09,1, 11.8,1,1, 2.990, 10415.815, 467.651, 52875.548 25/03/29,02:31:18,05,09,1, 11.8,1,1, 2.990, 10415.816, 467.691, 52875.490 25/03/29,02:31:18,06,09,1, 11.8,1,1, 2.990, 10415.817, 467.653, 52875.532 25/03/29,02:31:18,07,09,1, 11.8,1,1, 2.990, 10415.836, 467.672, 52875.599 25/03/29,02:31:18,08,09,1, 11.8,1,1, 2.990, 10415.831, 467.692, 52875.565 25/03/29,02:31:18,09,09,1, 11.8,1,1, 2.990, 10415.845, 467.677, 52875.498 25/03/29,02:31:18,10,09,1, 11.8,1,1, 2.990, 10415.824, 467.662, 52875.609 25/03/29,02:31:18,11,09,1, 11.8,1,1, 2.990, 10415.831, 467.676, 52875.601 25/03/29,02:31:18,12,09,1, 11.8,1,1, 2.990, 10415.847, 467.689, 52875.507 25/03/29,02:31:18,13,09,1, 11.8,1,1, 2.990, 10415.839, 467.667, 52875.512 25/03/29,02:31:18,14,09,1, 11.8,1,1, 2.990, 10415.833, 467.675, 52875.447 25/03/29,02:31:18,15,09,1, 11.8,1,1, 2.990, 10415.866, 467.672, 52875.462 25/03/29,02:31:18,16,09,1, 11.8,1,1, 2.990, 10415.856, 467.677, 52875.521 25/03/29,02:31:18,17,09,1, 11.8,1,1, 2.990, 10415.851, 467.671, 52875.529 25/03/29,02:31:18,18,09,1, 11.8,1,1, 2.990, 10415.865, 467.649, 52875.129 25/03/29,02:31:18,19,09,1, 11.8,1,1, 2.990, 10415.851, 467.703, 52875.636 25/03/29,02:31:19,00,09,1, 11.9,1,1, 2.986, 10415.851, 467.703, 52875.636 25/03/29,02:31:19,01,09,1, 11.9,1,1, 2.986, 10415.872, 467.713, 52875.569 25/03/29,02:31:19,02,09,1, 11.9,1,1, 2.986, 10415.854, 467.707, 52875.554 25/03/29,02:31:19,03,09,1, 11.9,1,1, 2.986, 10415.878, 467.725, 52875.561 25/03/29,02:31:19,04,09,1, 11.9,1,1, 2.986, 10415.859, 467.731, 52875.535 25/03/29,02:31:19,05,09,1, 11.9,1,1, 2.986, 10415.881, 467.732, 52875.503 25/03/29,02:31:19,06,09,1, 11.9,1,1, 2.986, 10415.849, 467.721, 52875.582 25/03/29,02:31:19,07,09,1, 11.9,1,1, 2.986, 10415.877, 467.722, 52875.540 25/03/29,02:31:19,08,09,1, 11.9,1,1, 2.986, 10415.916, 467.731, 52875.558 25/03/29,02:31:19,09,09,1, 11.9,1,1, 2.986, 10415.865, 467.711, 52875.529 25/03/29,02:31:19,10,09,1, 11.9,1,1, 2.986, 10415.875, 467.728, 52875.528 25/03/29,02:31:19,11,09,1, 11.9,1,1, 2.986, 10415.893, 467.727, 52875.575 25/03/29,02:31:19,12,09,1, 11.9,1,1, 2.986, 10415.885, 467.742, 52875.493 25/03/29,02:31:19,13,09,1, 11.9,1,1, 2.986, 10415.895, 467.737, 52875.576 25/03/29,02:31:19,14,09,1, 11.9,1,1, 2.986, 10415.897, 467.754, 52875.559 25/03/29,02:31:19,15,09,1, 11.9,1,1, 2.986, 10415.872, 467.762, 52875.552 25/03/29,02:31:19,16,09,1, 11.9,1,1, 2.986, 10415.882, 467.760, 52875.562 25/03/29,02:31:19,17,09,1, 11.9,1,1, 2.986, 10415.894, 467.753, 52875.509 25/03/29,02:31:19,18,09,1, 11.9,1,1, 2.986, 10415.899, 467.742, 52875.528 25/03/29,02:31:19,19,09,1, 11.9,1,1, 2.986, 10415.870, 467.748, 52875.544 25/03/29,02:31:20,00,08,1, 11.9,1,1, 2.994, 10415.868, 467.748, 52875.544 25/03/29,02:31:20,01,08,1, 11.9,1,1, 2.994, 10415.869, 467.760, 52875.551 25/03/29,02:31:20,02,08,1, 11.9,1,1, 2.994, 10415.882, 467.744, 52875.541 25/03/29,02:31:20,03,08,1, 11.9,1,1, 2.994, 10415.894, 467.766, 52875.580 25/03/29,02:31:20,04,08,1, 11.9,1,1, 2.994, 10415.904, 467.757, 52875.575 25/03/29,02:31:20,05,08,1, 11.9,1,1, 2.994, 10415.876, 467.774, 52875.572 25/03/29,02:31:20,06,08,1, 11.9,1,1, 2.994, 10415.895, 467.769, 52875.515 25/03/29,02:31:20,07,08,1, 11.9,1,1, 2.994, 10415.892, 467.746, 52875.523 25/03/29,02:31:20,08,08,1, 11.9,1,1, 2.994, 10415.872, 467.770, 52875.560 25/03/29,02:31:20,09,08,1, 11.9,1,1, 2.994, 10415.871, 467.751, 52875.520 25/03/29,02:31:20,10,08,1, 11.9,1,1, 2.994, 10415.861, 467.740, 52875.588 25/03/29,02:31:20,11,08,1, 11.9,1,1, 2.994, 10415.876, 467.764, 52875.537 25/03/29,02:31:20,12,08,1, 11.9,1,1, 2.994, 10415.874, 467.759, 52875.516 25/03/29,02:31:20,13,08,1, 11.9,1,1, 2.994, 10415.842, 467.763, 52875.528 25/03/29,02:31:20,14,08,1, 11.9,1,1, 2.994, 10415.870, 467.778, 52875.538 25/03/29,02:31:20,15,08,1, 11.9,1,1, 2.994, 10415.867, 467.761, 52875.567 25/03/29,02:31:20,16,08,1, 11.9,1,1, 2.994, 10415.876, 467.734, 52875.488 25/03/29,02:31:20,17,08,1, 11.9,1,1, 2.994, 10415.863, 467.717, 52875.541 25/03/29,02:31:20,18,08,1, 11.9,1,1, 2.994, 10415.840, 467.756, 52875.528 25/03/29,02:31:20,19,08,1, 11.9,1,1, 2.994, 10415.870, 467.735, 52875.550 25/03/29,02:31:21,00,07,1, 12.0,1,1, 2.993, 10415.868, 467.735, 52875.550 25/03/29,02:31:21,01,07,1, 12.0,1,1, 2.993, 10415.838, 467.741, 52875.482 25/03/29,02:31:21,02,07,1, 12.0,1,1, 2.993, 10415.836, 467.739, 52875.553 25/03/29,02:31:21,03,07,1, 12.0,1,1, 2.993, 10415.851, 467.760, 52875.537 25/03/29,02:31:21,04,07,1, 12.0,1,1, 2.993, 10415.843, 467.734, 52875.598 25/03/29,02:31:21,05,07,1, 12.0,1,1, 2.993, 10415.828, 467.782, 52875.562 25/03/29,02:31:21,06,07,1, 12.0,1,1, 2.993, 10415.825, 467.761, 52875.536 25/03/29,02:31:21,07,07,1, 12.0,1,1, 2.993, 10415.833, 467.776, 52875.557 25/03/29,02:31:21,08,07,1, 12.0,1,1, 2.993, 10415.837, 467.749, 52875.599 25/03/29,02:31:21,09,07,1, 12.0,1,1, 2.993, 10415.834, 467.763, 52875.497 25/03/29,02:31:21,10,07,1, 12.0,1,1, 2.993, 10415.812, 467.760, 52875.557 25/03/29,02:31:21,11,07,1, 12.0,1,1, 2.993, 10415.828, 467.751, 52875.551 25/03/29,02:31:21,12,07,1, 12.0,1,1, 2.993, 10415.820, 467.770, 52875.515 25/03/29,02:31:21,13,07,1, 12.0,1,1, 2.993, 10415.794, 467.733, 52875.558 25/03/29,02:31:21,14,07,1, 12.0,1,1, 2.993, 10415.792, 467.773, 52875.615 25/03/29,02:31:21,15,07,1, 12.0,1,1, 2.993, 10415.822, 467.766, 52875.507 25/03/29,02:31:21,16,07,1, 12.0,1,1, 2.993, 10415.818, 467.752, 52875.507 25/03/29,02:31:21,17,07,1, 12.0,1,1, 2.993, 10415.788, 467.764, 52875.553 25/03/29,02:31:21,18,07,1, 12.0,1,1, 2.993, 10415.779, 467.742, 52875.501 25/03/29,02:31:21,19,07,1, 12.0,1,1, 2.993, 10415.791, 467.778, 52875.548 25/03/29,02:31:22,00,07,1, 11.9,1,1, 2.987, 10415.784, 467.778, 52875.548 25/03/29,02:31:22,01,07,1, 11.9,1,1, 2.987, 10415.819, 467.755, 52875.521 25/03/29,02:31:22,02,07,1, 11.9,1,1, 2.987, 10415.796, 467.742, 52875.533 25/03/29,02:31:22,03,07,1, 11.9,1,1, 2.987, 10415.801, 467.776, 52875.579 25/03/29,02:31:22,04,07,1, 11.9,1,1, 2.987, 10415.811, 467.779, 52875.557 25/03/29,02:31:22,05,07,1, 11.9,1,1, 2.987, 10415.791, 467.783, 52875.604 25/03/29,02:31:22,06,07,1, 11.9,1,1, 2.987, 10415.794, 467.777, 52875.501 25/03/29,02:31:22,07,07,1, 11.9,1,1, 2.987, 10415.806, 467.784, 52875.532 25/03/29,02:31:22,08,07,1, 11.9,1,1, 2.987, 10415.811, 467.807, 52875.571 25/03/29,02:31:22,09,07,1, 11.9,1,1, 2.987, 10415.816, 467.790, 52875.522 25/03/29,02:31:22,10,07,1, 11.9,1,1, 2.987, 10415.820, 467.815, 52875.523 25/03/29,02:31:22,11,07,1, 11.9,1,1, 2.987, 10415.821, 467.820, 52875.571 25/03/29,02:31:22,12,07,1, 11.9,1,1, 2.987, 10415.831, 467.846, 52875.568 25/03/29,02:31:22,13,07,1, 11.9,1,1, 2.987, 10415.846, 467.856, 52875.573 25/03/29,02:31:22,14,07,1, 11.9,1,1, 2.987, 10415.839, 467.854, 52875.549 25/03/29,02:31:22,15,07,1, 11.9,1,1, 2.987, 10415.835, 467.881, 52875.539 25/03/29,02:31:22,16,07,1, 11.9,1,1, 2.987, 10415.844, 467.888, 52875.534 25/03/29,02:31:22,17,07,1, 11.9,1,1, 2.987, 10415.855, 467.925, 52875.515 25/03/29,02:31:22,18,07,1, 11.9,1,1, 2.987, 10415.856, 467.904, 52875.683 25/03/29,02:31:22,19,07,1, 11.9,1,1, 2.987, 10415.878, 467.916, 52875.533 25/03/29,02:31:23,00,07,1, 12.0,1,1, 2.998, 10415.876, 467.916, 52875.533 25/03/29,02:31:23,01,07,1, 12.0,1,1, 2.998, 10415.902, 467.934, 52875.519 25/03/29,02:31:23,02,07,1, 12.0,1,1, 2.998, 10415.903, 467.932, 52875.553 25/03/29,02:31:23,03,07,1, 12.0,1,1, 2.998, 10415.937, 467.970, 52875.636 25/03/29,02:31:23,04,07,1, 12.0,1,1, 2.998, 10415.917, 467.956, 52875.553 25/03/29,02:31:23,05,07,1, 12.0,1,1, 2.998, 10415.933, 467.987, 52875.596 25/03/29,02:31:23,06,07,1, 12.0,1,1, 2.998, 10415.961, 467.964, 52875.593 25/03/29,02:31:23,07,07,1, 12.0,1,1, 2.998, 10415.982, 467.980, 52875.554 25/03/29,02:31:23,08,07,1, 12.0,1,1, 2.998, 10415.968, 467.990, 52875.589 25/03/29,02:31:23,09,07,1, 12.0,1,1, 2.998, 10415.991, 467.986, 52875.525 25/03/29,02:31:23,10,07,1, 12.0,1,1, 2.998, 10415.988, 467.999, 52875.594 25/03/29,02:31:23,11,07,1, 12.0,1,1, 2.998, 10416.041, 467.996, 52875.575 25/03/29,02:31:23,12,07,1, 12.0,1,1, 2.998, 10416.037, 468.022, 52875.548 25/03/29,02:31:23,13,07,1, 12.0,1,1, 2.998, 10416.054, 468.019, 52875.604 25/03/29,02:31:23,14,07,1, 12.0,1,1, 2.998, 10416.050, 468.003, 52875.531 25/03/29,02:31:23,15,07,1, 12.0,1,1, 2.998, 10416.056, 468.012, 52875.540 25/03/29,02:31:23,16,07,1, 12.0,1,1, 2.998, 10416.093, 468.029, 52875.617 25/03/29,02:31:23,17,07,1, 12.0,1,1, 2.998, 10416.085, 468.027, 52875.581 25/03/29,02:31:23,18,07,1, 12.0,1,1, 2.998, 10416.138, 468.028, 52875.574 25/03/29,02:31:23,19,07,1, 12.0,1,1, 2.998, 10416.123, 468.038, 52875.598 25/03/29,02:31:24,00,09,1, 11.9,1,1, 2.982, 10416.118, 468.038, 52875.598 25/03/29,02:31:24,01,09,1, 11.9,1,1, 2.982, 10416.158, 468.034, 52875.475 25/03/29,02:31:24,02,09,1, 11.9,1,1, 2.982, 10416.216, 468.011, 52875.393 25/03/29,02:31:24,03,09,1, 11.9,1,1, 2.982, 10416.173, 468.033, 52875.556 25/03/29,02:31:24,04,09,1, 11.9,1,1, 2.982, 10416.189, 468.052, 52875.573 25/03/29,02:31:24,05,09,1, 11.9,1,1, 2.982, 10416.234, 468.056, 52875.537 25/03/29,02:31:24,06,09,1, 11.9,1,1, 2.982, 10416.266, 468.073, 52875.598 25/03/29,02:31:24,07,09,1, 11.9,1,1, 2.982, 10416.288, 468.072, 52875.563 25/03/29,02:31:24,08,09,1, 11.9,1,1, 2.982, 10416.296, 468.055, 52875.590 25/03/29,02:31:24,09,09,1, 11.9,1,1, 2.982, 10416.329, 468.041, 52875.562 25/03/29,02:31:24,10,09,1, 11.9,1,1, 2.982, 10416.340, 468.047, 52875.569 25/03/29,02:31:24,11,09,1, 11.9,1,1, 2.982, 10416.375, 468.055, 52875.517 25/03/29,02:31:24,12,09,1, 11.9,1,1, 2.982, 10416.364, 468.032, 52875.494 25/03/29,02:31:24,13,09,1, 11.9,1,1, 2.982, 10416.411, 468.041, 52875.551 25/03/29,02:31:24,14,09,1, 11.9,1,1, 2.982, 10416.382, 468.020, 52875.583 25/03/29,02:31:24,15,09,1, 11.9,1,1, 2.982, 10416.424, 468.035, 52875.497 25/03/29,02:31:24,16,09,1, 11.9,1,1, 2.982, 10416.469, 468.038, 52875.520 25/03/29,02:31:24,17,09,1, 11.9,1,1, 2.982, 10416.456, 468.040, 52875.589 25/03/29,02:31:24,18,09,1, 11.9,1,1, 2.982, 10416.488, 468.031, 52875.422 25/03/29,02:31:24,19,09,1, 11.9,1,1, 2.982, 10416.501, 468.048, 52875.578 25/03/29,02:31:25,00,06,1, 11.9,1,1, 2.996, 10416.493, 468.048, 52875.578 25/03/29,02:31:25,01,06,1, 11.9,1,1, 2.996, 10416.560, 468.022, 52875.553 25/03/29,02:31:25,02,06,1, 11.9,1,1, 2.996, 10416.573, 468.020, 52875.496 25/03/29,02:31:25,03,06,1, 11.9,1,1, 2.996, 10416.576, 467.990, 52875.520 25/03/29,02:31:25,04,06,1, 11.9,1,1, 2.996, 10416.600, 468.008, 52875.503 25/03/29,02:31:25,05,06,1, 11.9,1,1, 2.996, 10416.612, 468.015, 52875.566 25/03/29,02:31:25,06,06,1, 11.9,1,1, 2.996, 10416.615, 468.008, 52875.534 25/03/29,02:31:25,07,06,1, 11.9,1,1, 2.996, 10416.657, 468.001, 52875.493 25/03/29,02:31:25,08,06,1, 11.9,1,1, 2.996, 10416.664, 468.007, 52875.450 25/03/29,02:31:25,09,06,1, 11.9,1,1, 2.996, 10416.678, 468.010, 52875.506 25/03/29,02:31:25,10,06,1, 11.9,1,1, 2.996, 10416.705, 468.000, 52875.477 25/03/29,02:31:25,11,06,1, 11.9,1,1, 2.996, 10416.709, 468.000, 52875.559 25/03/29,02:31:25,12,06,1, 11.9,1,1, 2.996, 10416.729, 467.996, 52875.524 25/03/29,02:31:25,13,06,1, 11.9,1,1, 2.996, 10416.738, 468.010, 52875.513 25/03/29,02:31:25,14,06,1, 11.9,1,1, 2.996, 10416.758, 467.997, 52875.499 25/03/29,02:31:25,15,06,1, 11.9,1,1, 2.996, 10416.784, 468.005, 52875.454 25/03/29,02:31:25,16,06,1, 11.9,1,1, 2.996, 10416.789, 467.994, 52875.497 25/03/29,02:31:25,17,06,1, 11.9,1,1, 2.996, 10416.803, 467.988, 52875.415 25/03/29,02:31:25,18,06,1, 11.9,1,1, 2.996, 10416.814, 468.009, 52875.497 25/03/29,02:31:25,19,06,1, 11.9,1,1, 2.996, 10416.813, 467.978, 52875.441 25/03/29,02:31:26,00,07,1, 11.8,1,1, 2.994, 10416.811, 467.978, 52875.441 25/03/29,02:31:26,01,07,1, 11.8,1,1, 2.994, 10416.852, 467.995, 52875.508 25/03/29,02:31:26,02,07,1, 11.8,1,1, 2.994, 10416.846, 468.004, 52875.442 25/03/29,02:31:26,03,07,1, 11.8,1,1, 2.994, 10416.865, 468.004, 52875.521 25/03/29,02:31:26,04,07,1, 11.8,1,1, 2.994, 10416.888, 468.020, 52875.550 25/03/29,02:31:26,05,07,1, 11.8,1,1, 2.994, 10416.894, 468.026, 52875.483 25/03/29,02:31:26,06,07,1, 11.8,1,1, 2.994, 10416.919, 468.011, 52875.518 25/03/29,02:31:26,07,07,1, 11.8,1,1, 2.994, 10416.883, 468.009, 52875.481 25/03/29,02:31:26,08,07,1, 11.8,1,1, 2.994, 10416.895, 468.046, 52875.528 25/03/29,02:31:26,09,07,1, 11.8,1,1, 2.994, 10416.943, 468.027, 52875.492 25/03/29,02:31:26,10,07,1, 11.8,1,1, 2.994, 10416.949, 468.018, 52875.499 25/03/29,02:31:26,11,07,1, 11.8,1,1, 2.994, 10416.900, 468.028, 52875.471 25/03/29,02:31:26,12,07,1, 11.8,1,1, 2.994, 10416.934, 468.021, 52875.288 25/03/29,02:31:26,13,07,1, 11.8,1,1, 2.994, 10416.928, 468.038, 52875.587 25/03/29,02:31:26,14,07,1, 11.8,1,1, 2.994, 10416.972, 468.032, 52875.533 25/03/29,02:31:26,15,07,1, 11.8,1,1, 2.994, 10416.965, 468.050, 52875.520 25/03/29,02:31:26,16,07,1, 11.8,1,1, 2.994, 10416.973, 468.036, 52875.497 25/03/29,02:31:26,17,07,1, 11.8,1,1, 2.994, 10416.955, 468.074, 52875.559 25/03/29,02:31:26,18,07,1, 11.8,1,1, 2.994, 10416.978, 468.059, 52875.566 25/03/29,02:31:26,19,07,1, 11.8,1,1, 2.994, 10416.986, 468.074, 52875.537 25/03/29,02:31:27,00,06,1, 11.9,1,1, 2.985, 10416.986, 468.074, 52875.537 25/03/29,02:31:27,01,06,1, 11.9,1,1, 2.985, 10417.007, 468.077, 52875.503 25/03/29,02:31:27,02,06,1, 11.9,1,1, 2.985, 10416.998, 468.058, 52875.533 25/03/29,02:31:27,03,06,1, 11.9,1,1, 2.985, 10416.999, 468.061, 52875.499 25/03/29,02:31:27,04,06,1, 11.9,1,1, 2.985, 10417.007, 468.091, 52875.521 25/03/29,02:31:27,05,06,1, 11.9,1,1, 2.985, 10417.038, 468.075, 52875.631 25/03/29,02:31:27,06,06,1, 11.9,1,1, 2.985, 10416.989, 468.095, 52875.488 25/03/29,02:31:27,07,06,1, 11.9,1,1, 2.985, 10417.002, 468.102, 52875.540 25/03/29,02:31:27,08,06,1, 11.9,1,1, 2.985, 10417.029, 468.131, 52875.558 25/03/29,02:31:27,09,06,1, 11.9,1,1, 2.985, 10417.028, 468.127, 52875.553 25/03/29,02:31:27,10,06,1, 11.9,1,1, 2.985, 10417.037, 468.137, 52875.518 25/03/29,02:31:27,11,06,1, 11.9,1,1, 2.985, 10417.050, 468.158, 52875.542 25/03/29,02:31:27,12,06,1, 11.9,1,1, 2.985, 10417.066, 468.139, 52875.528 25/03/29,02:31:27,13,06,1, 11.9,1,1, 2.985, 10417.065, 468.143, 52875.529 25/03/29,02:31:27,14,06,1, 11.9,1,1, 2.985, 10417.078, 468.167, 52875.560 25/03/29,02:31:27,15,06,1, 11.9,1,1, 2.985, 10417.091, 468.180, 52875.525 25/03/29,02:31:27,16,06,1, 11.9,1,1, 2.985, 10417.086, 468.187, 52875.538 25/03/29,02:31:27,17,06,1, 11.9,1,1, 2.985, 10417.096, 468.197, 52875.581 25/03/29,02:31:27,18,06,1, 11.9,1,1, 2.985, 10417.115, 468.215, 52875.576 25/03/29,02:31:27,19,06,1, 11.9,1,1, 2.985, 10417.100, 468.217, 52875.581 25/03/29,02:31:28,00,07,1, 11.9,1,1, 2.995, 10417.094, 468.217, 52875.581 25/03/29,02:31:28,01,07,1, 11.9,1,1, 2.995, 10417.131, 468.259, 52875.601 25/03/29,02:31:28,02,07,1, 11.9,1,1, 2.995, 10417.126, 468.254, 52875.583 25/03/29,02:31:28,03,07,1, 11.9,1,1, 2.995, 10417.154, 468.261, 52875.606 25/03/29,02:31:28,04,07,1, 11.9,1,1, 2.995, 10417.159, 468.252, 52875.567 25/03/29,02:31:28,05,07,1, 11.9,1,1, 2.995, 10417.158, 468.265, 52875.582 25/03/29,02:31:28,06,07,1, 11.9,1,1, 2.995, 10417.194, 468.287, 52875.610 25/03/29,02:31:28,07,07,1, 11.9,1,1, 2.995, 10417.184, 468.328, 52875.562 25/03/29,02:31:28,08,07,1, 11.9,1,1, 2.995, 10417.206, 468.346, 52875.545 25/03/29,02:31:28,09,07,1, 11.9,1,1, 2.995, 10417.201, 468.365, 52875.593 25/03/29,02:31:28,10,07,1, 11.9,1,1, 2.995, 10417.217, 468.374, 52875.563 25/03/29,02:31:28,11,07,1, 11.9,1,1, 2.995, 10417.213, 468.409, 52875.565 25/03/29,02:31:28,12,07,1, 11.9,1,1, 2.995, 10417.222, 468.417, 52875.506 25/03/29,02:31:28,13,07,1, 11.9,1,1, 2.995, 10417.233, 468.437, 52875.722 25/03/29,02:31:28,14,07,1, 11.9,1,1, 2.995, 10417.267, 468.466, 52875.543 25/03/29,02:31:28,15,07,1, 11.9,1,1, 2.995, 10417.249, 468.442, 52875.615 25/03/29,02:31:28,16,07,1, 11.9,1,1, 2.995, 10417.290, 468.494, 52875.609 25/03/29,02:31:28,17,07,1, 11.9,1,1, 2.995, 10417.265, 468.492, 52875.655 25/03/29,02:31:28,18,07,1, 11.9,1,1, 2.995, 10417.314, 468.477, 52875.625 25/03/29,02:31:28,19,07,1, 11.9,1,1, 2.995, 10417.290, 468.505, 52875.598 25/03/29,02:31:29,00,06,1, 11.9,1,1, 2.993, 10417.286, 468.505, 52875.598 25/03/29,02:31:29,01,06,1, 11.9,1,1, 2.993, 10417.306, 468.528, 52875.607 25/03/29,02:31:29,02,06,1, 11.9,1,1, 2.993, 10417.309, 468.543, 52875.628 25/03/29,02:31:29,03,06,1, 11.9,1,1, 2.993, 10417.312, 468.539, 52875.627 25/03/29,02:31:29,04,06,1, 11.9,1,1, 2.993, 10417.335, 468.555, 52875.643 25/03/29,02:31:29,05,06,1, 11.9,1,1, 2.993, 10417.331, 468.568, 52875.594 25/03/29,02:31:29,06,06,1, 11.9,1,1, 2.993, 10417.316, 468.598, 52875.645 25/03/29,02:31:29,07,06,1, 11.9,1,1, 2.993, 10417.338, 468.616, 52875.671 25/03/29,02:31:29,08,06,1, 11.9,1,1, 2.993, 10417.319, 468.591, 52875.615 25/03/29,02:31:29,09,06,1, 11.9,1,1, 2.993, 10417.324, 468.601, 52875.618 25/03/29,02:31:29,10,06,1, 11.9,1,1, 2.993, 10417.350, 468.623, 52875.616 25/03/29,02:31:29,11,06,1, 11.9,1,1, 2.993, 10417.339, 468.632, 52875.613 25/03/29,02:31:29,12,06,1, 11.9,1,1, 2.993, 10417.342, 468.651, 52875.612 25/03/29,02:31:29,13,06,1, 11.9,1,1, 2.993, 10417.352, 468.640, 52875.667 25/03/29,02:31:29,14,06,1, 11.9,1,1, 2.993, 10417.362, 468.650, 52875.622 25/03/29,02:31:29,15,06,1, 11.9,1,1, 2.993, 10417.377, 468.660, 52875.459 25/03/29,02:31:29,16,06,1, 11.9,1,1, 2.993, 10417.369, 468.691, 52875.681 25/03/29,02:31:29,17,06,1, 11.9,1,1, 2.993, 10417.367, 468.698, 52875.679 25/03/29,02:31:29,18,06,1, 11.9,1,1, 2.993, 10417.422, 468.679, 52875.542 25/03/29,02:31:29,19,06,1, 11.9,1,1, 2.993, 10417.361, 468.696, 52875.643 25/03/29,02:31:30,00,06,1, 11.9,1,1, 2.997, 10417.361, 468.696, 52875.643 25/03/29,02:31:30,01,06,1, 11.9,1,1, 2.997, 10417.382, 468.714, 52875.623 25/03/29,02:31:30,02,06,1, 11.9,1,1, 2.997, 10417.369, 468.715, 52875.710 25/03/29,02:31:30,03,06,1, 11.9,1,1, 2.997, 10417.408, 468.701, 52875.627 25/03/29,02:31:30,04,06,1, 11.9,1,1, 2.997, 10417.391, 468.695, 52875.636 25/03/29,02:31:30,05,06,1, 11.9,1,1, 2.997, 10417.375, 468.726, 52875.675 25/03/29,02:31:30,06,06,1, 11.9,1,1, 2.997, 10417.383, 468.740, 52875.663 25/03/29,02:31:30,07,06,1, 11.9,1,1, 2.997, 10417.399, 468.744, 52875.671 25/03/29,02:31:30,08,06,1, 11.9,1,1, 2.997, 10417.387, 468.748, 52875.654 25/03/29,02:31:30,09,06,1, 11.9,1,1, 2.997, 10417.402, 468.760, 52875.673 25/03/29,02:31:30,10,06,1, 11.9,1,1, 2.997, 10417.395, 468.789, 52875.644 25/03/29,02:31:30,11,06,1, 11.9,1,1, 2.997, 10417.391, 468.821, 52875.792 25/03/29,02:31:30,12,06,1, 11.9,1,1, 2.997, 10417.404, 468.797, 52875.649 25/03/29,02:31:30,13,06,1, 11.9,1,1, 2.997, 10417.388, 468.797, 52875.675 25/03/29,02:31:30,14,06,1, 11.9,1,1, 2.997, 10417.401, 468.817, 52875.702 25/03/29,02:31:30,15,06,1, 11.9,1,1, 2.997, 10417.419, 468.852, 52875.678 25/03/29,02:31:30,16,06,1, 11.9,1,1, 2.997, 10417.411, 468.838, 52875.651 25/03/29,02:31:30,17,06,1, 11.9,1,1, 2.997, 10417.424, 468.831, 52875.650 25/03/29,02:31:30,18,06,1, 11.9,1,1, 2.997, 10417.437, 468.870, 52875.648 25/03/29,02:31:30,19,06,1, 11.9,1,1, 2.997, 10417.453, 468.881, 52875.651 25/03/29,02:31:31,00,08,1, 11.9,1,1, 2.994, 10417.445, 468.881, 52875.651 25/03/29,02:31:31,01,08,1, 11.9,1,1, 2.994, 10417.476, 468.920, 52875.787 25/03/29,02:31:31,02,08,1, 11.9,1,1, 2.994, 10417.466, 468.941, 52875.752 25/03/29,02:31:31,03,08,1, 11.9,1,1, 2.994, 10417.498, 468.947, 52875.760 25/03/29,02:31:31,04,08,1, 11.9,1,1, 2.994, 10417.469, 468.951, 52875.730 25/03/29,02:31:31,05,08,1, 11.9,1,1, 2.994, 10417.484, 468.972, 52875.718 25/03/29,02:31:31,06,08,1, 11.9,1,1, 2.994, 10417.474, 468.975, 52875.701 25/03/29,02:31:31,07,08,1, 11.9,1,1, 2.994, 10417.477, 469.002, 52875.698 25/03/29,02:31:31,08,08,1, 11.9,1,1, 2.994, 10417.462, 469.009, 52875.733 25/03/29,02:31:31,09,08,1, 11.9,1,1, 2.994, 10417.481, 469.059, 52875.729 25/03/29,02:31:31,10,08,1, 11.9,1,1, 2.994, 10417.530, 469.041, 52875.743 25/03/29,02:31:31,11,08,1, 11.9,1,1, 2.994, 10417.511, 469.075, 52875.765 25/03/29,02:31:31,12,08,1, 11.9,1,1, 2.994, 10417.510, 469.101, 52875.788 25/03/29,02:31:31,13,08,1, 11.9,1,1, 2.994, 10417.530, 469.099, 52875.722 25/03/29,02:31:31,14,08,1, 11.9,1,1, 2.994, 10417.531, 469.122, 52875.779 25/03/29,02:31:31,15,08,1, 11.9,1,1, 2.994, 10417.522, 469.118, 52875.750 25/03/29,02:31:31,16,08,1, 11.9,1,1, 2.994, 10417.531, 469.128, 52875.721 25/03/29,02:31:31,17,08,1, 11.9,1,1, 2.994, 10417.540, 469.151, 52875.774 25/03/29,02:31:31,18,08,1, 11.9,1,1, 2.994, 10417.586, 469.164, 52875.729 25/03/29,02:31:31,19,08,1, 11.9,1,1, 2.994, 10417.552, 469.164, 52875.702 25/03/29,02:31:32,00,07,1, 11.9,1,1, 2.994, 10417.545, 469.164, 52875.702 25/03/29,02:31:32,01,07,1, 11.9,1,1, 2.994, 10417.554, 469.198, 52875.780 25/03/29,02:31:32,02,07,1, 11.9,1,1, 2.994, 10417.582, 469.185, 52875.736 25/03/29,02:31:32,03,07,1, 11.9,1,1, 2.994, 10417.595, 469.204, 52875.800 25/03/29,02:31:32,04,07,1, 11.9,1,1, 2.994, 10417.608, 469.223, 52875.688 25/03/29,02:31:32,05,07,1, 11.9,1,1, 2.994, 10417.577, 469.220, 52875.757 25/03/29,02:31:32,06,07,1, 11.9,1,1, 2.994, 10417.612, 469.219, 52875.742 25/03/29,02:31:32,07,07,1, 11.9,1,1, 2.994, 10417.599, 469.236, 52875.718 25/03/29,02:31:32,08,07,1, 11.9,1,1, 2.994, 10417.599, 469.236, 52875.731 25/03/29,02:31:32,09,07,1, 11.9,1,1, 2.994, 10417.638, 469.244, 52875.673 25/03/29,02:31:32,10,07,1, 11.9,1,1, 2.994, 10417.638, 469.243, 52875.773 25/03/29,02:31:32,11,07,1, 11.9,1,1, 2.994, 10417.623, 469.238, 52875.712 25/03/29,02:31:32,12,07,1, 11.9,1,1, 2.994, 10417.652, 469.256, 52875.688 25/03/29,02:31:32,13,07,1, 11.9,1,1, 2.994, 10417.640, 469.252, 52875.706 25/03/29,02:31:32,14,07,1, 11.9,1,1, 2.994, 10417.647, 469.249, 52875.720 25/03/29,02:31:32,15,07,1, 11.9,1,1, 2.994, 10417.652, 469.268, 52875.689 25/03/29,02:31:32,16,07,1, 11.9,1,1, 2.994, 10417.648, 469.275, 52875.769 25/03/29,02:31:32,17,07,1, 11.9,1,1, 2.994, 10417.670, 469.269, 52875.707 25/03/29,02:31:32,18,07,1, 11.9,1,1, 2.994, 10417.688, 469.278, 52875.774 25/03/29,02:31:32,19,07,1, 11.9,1,1, 2.994, 10417.673, 469.288, 52875.772 25/03/29,02:31:33,00,07,1, 11.9,1,1, 2.997, 10417.670, 469.288, 52875.772 25/03/29,02:31:33,01,07,1, 11.9,1,1, 2.997, 10417.704, 469.260, 52875.752 25/03/29,02:31:33,02,07,1, 11.9,1,1, 2.997, 10417.697, 469.281, 52875.743 25/03/29,02:31:33,03,07,1, 11.9,1,1, 2.997, 10417.720, 469.289, 52875.709 25/03/29,02:31:33,04,07,1, 11.9,1,1, 2.997, 10417.704, 469.298, 52875.708 25/03/29,02:31:33,05,07,1, 11.9,1,1, 2.997, 10417.702, 469.277, 52875.768 25/03/29,02:31:33,06,07,1, 11.9,1,1, 2.997, 10417.724, 469.280, 52875.754 25/03/29,02:31:33,07,07,1, 11.9,1,1, 2.997, 10417.735, 469.305, 52875.710 25/03/29,02:31:33,08,07,1, 11.9,1,1, 2.997, 10417.735, 469.282, 52875.682 25/03/29,02:31:33,09,07,1, 11.9,1,1, 2.997, 10417.763, 469.260, 52875.662 25/03/29,02:31:33,10,07,1, 11.9,1,1, 2.997, 10417.726, 469.306, 52875.717 25/03/29,02:31:33,11,07,1, 11.9,1,1, 2.997, 10417.753, 469.282, 52875.773 25/03/29,02:31:33,12,07,1, 11.9,1,1, 2.997, 10417.747, 469.278, 52875.719 25/03/29,02:31:33,13,07,1, 11.9,1,1, 2.997, 10417.750, 469.263, 52875.774 25/03/29,02:31:33,14,07,1, 11.9,1,1, 2.997, 10417.762, 469.286, 52875.774 25/03/29,02:31:33,15,07,1, 11.9,1,1, 2.997, 10417.783, 469.278, 52875.651 25/03/29,02:31:33,16,07,1, 11.9,1,1, 2.997, 10417.769, 469.249, 52875.699 25/03/29,02:31:33,17,07,1, 11.9,1,1, 2.997, 10417.788, 469.269, 52875.737 25/03/29,02:31:33,18,07,1, 11.9,1,1, 2.997, 10417.804, 469.258, 52875.535 25/03/29,02:31:33,19,07,1, 11.9,1,1, 2.997, 10417.813, 469.235, 52875.674 25/03/29,02:31:34,00,09,1, 12.0,1,1, 2.992, 10417.812, 469.235, 52875.674 25/03/29,02:31:34,01,09,1, 12.0,1,1, 2.992, 10417.823, 469.257, 52875.615 25/03/29,02:31:34,02,09,1, 12.0,1,1, 2.992, 10417.818, 469.271, 52875.598 25/03/29,02:31:34,03,09,1, 12.0,1,1, 2.992, 10417.837, 469.249, 52875.613 25/03/29,02:31:34,04,09,1, 12.0,1,1, 2.992, 10417.825, 469.249, 52875.674 25/03/29,02:31:34,05,09,1, 12.0,1,1, 2.992, 10417.834, 469.240, 52875.649 25/03/29,02:31:34,06,09,1, 12.0,1,1, 2.992, 10417.842, 469.242, 52875.641 25/03/29,02:31:34,07,09,1, 12.0,1,1, 2.992, 10417.853, 469.256, 52875.632 25/03/29,02:31:34,08,09,1, 12.0,1,1, 2.992, 10417.869, 469.247, 52875.610 25/03/29,02:31:34,09,09,1, 12.0,1,1, 2.992, 10417.852, 469.240, 52875.655 25/03/29,02:31:34,10,09,1, 12.0,1,1, 2.992, 10417.875, 469.263, 52875.711 25/03/29,02:31:34,11,09,1, 12.0,1,1, 2.992, 10417.907, 469.259, 52875.665 25/03/29,02:31:34,12,09,1, 12.0,1,1, 2.992, 10417.895, 469.264, 52875.679 25/03/29,02:31:34,13,09,1, 12.0,1,1, 2.992, 10417.898, 469.269, 52875.698 25/03/29,02:31:34,14,09,1, 12.0,1,1, 2.992, 10417.938, 469.270, 52875.628 25/03/29,02:31:34,15,09,1, 12.0,1,1, 2.992, 10417.939, 469.258, 52875.620 25/03/29,02:31:34,16,09,1, 12.0,1,1, 2.992, 10417.934, 469.274, 52875.601 25/03/29,02:31:34,17,09,1, 12.0,1,1, 2.992, 10417.946, 469.254, 52875.581 25/03/29,02:31:34,18,09,1, 12.0,1,1, 2.992, 10417.966, 469.282, 52875.622 25/03/29,02:31:34,19,09,1, 12.0,1,1, 2.992, 10417.964, 469.297, 52875.616 25/03/29,02:31:35,00,09,1, 11.9,1,1, 2.985, 10417.962, 469.297, 52875.616 25/03/29,02:31:35,01,09,1, 11.9,1,1, 2.985, 10417.992, 469.297, 52875.662 25/03/29,02:31:35,02,09,1, 11.9,1,1, 2.985, 10418.000, 469.309, 52875.644 25/03/29,02:31:35,03,09,1, 11.9,1,1, 2.985, 10418.003, 469.304, 52875.608 25/03/29,02:31:35,04,09,1, 11.9,1,1, 2.985, 10418.034, 469.321, 52875.675 25/03/29,02:31:35,05,09,1, 11.9,1,1, 2.985, 10418.036, 469.308, 52875.657 25/03/29,02:31:35,06,09,1, 11.9,1,1, 2.985, 10418.051, 469.309, 52875.673 25/03/29,02:31:35,07,09,1, 11.9,1,1, 2.985, 10418.056, 469.325, 52875.711 25/03/29,02:31:35,08,09,1, 11.9,1,1, 2.985, 10418.073, 469.303, 52875.580 25/03/29,02:31:35,09,09,1, 11.9,1,1, 2.985, 10418.079, 469.338, 52875.673 25/03/29,02:31:35,10,09,1, 11.9,1,1, 2.985, 10418.105, 469.351, 52875.676 25/03/29,02:31:35,11,09,1, 11.9,1,1, 2.985, 10418.086, 469.322, 52875.614 25/03/29,02:31:35,12,09,1, 11.9,1,1, 2.985, 10418.126, 469.353, 52875.585 25/03/29,02:31:35,13,09,1, 11.9,1,1, 2.985, 10418.131, 469.336, 52875.653 25/03/29,02:31:35,14,09,1, 11.9,1,1, 2.985, 10418.114, 469.358, 52875.584 25/03/29,02:31:35,15,09,1, 11.9,1,1, 2.985, 10418.140, 469.358, 52875.735 25/03/29,02:31:35,16,09,1, 11.9,1,1, 2.985, 10418.150, 469.345, 52875.601 25/03/29,02:31:35,17,09,1, 11.9,1,1, 2.985, 10418.154, 469.372, 52875.723 25/03/29,02:31:35,18,09,1, 11.9,1,1, 2.985, 10418.172, 469.347, 52875.551 25/03/29,02:31:35,19,09,1, 11.9,1,1, 2.985, 10418.179, 469.365, 52875.639 25/03/29,02:31:36,00,09,1, 11.9,1,1, 2.991, 10418.179, 469.365, 52875.639 25/03/29,02:31:36,01,09,1, 11.9,1,1, 2.991, 10418.215, 469.384, 52875.642 25/03/29,02:31:36,02,09,1, 11.9,1,1, 2.991, 10418.222, 469.382, 52875.595 25/03/29,02:31:36,03,09,1, 11.9,1,1, 2.991, 10418.185, 469.394, 52875.570 25/03/29,02:31:36,04,09,1, 11.9,1,1, 2.991, 10418.211, 469.390, 52875.646 25/03/29,02:31:36,05,09,1, 11.9,1,1, 2.991, 10418.216, 469.417, 52875.578 25/03/29,02:31:36,06,09,1, 11.9,1,1, 2.991, 10418.212, 469.405, 52875.511 25/03/29,02:31:36,07,09,1, 11.9,1,1, 2.991, 10418.252, 469.392, 52875.525 25/03/29,02:31:36,08,09,1, 11.9,1,1, 2.991, 10418.230, 469.405, 52875.558 25/03/29,02:31:36,09,09,1, 11.9,1,1, 2.991, 10418.228, 469.424, 52875.565 25/03/29,02:31:36,10,09,1, 11.9,1,1, 2.991, 10418.289, 469.401, 52875.640 25/03/29,02:31:36,11,09,1, 11.9,1,1, 2.991, 10418.299, 469.380, 52875.568 25/03/29,02:31:36,12,09,1, 11.9,1,1, 2.991, 10418.289, 469.431, 52875.561 25/03/29,02:31:36,13,09,1, 11.9,1,1, 2.991, 10418.274, 469.443, 52875.662 25/03/29,02:31:36,14,09,1, 11.9,1,1, 2.991, 10418.306, 469.446, 52875.554 25/03/29,02:31:36,15,09,1, 11.9,1,1, 2.991, 10418.330, 469.485, 52875.643 25/03/29,02:31:36,16,09,1, 11.9,1,1, 2.991, 10418.318, 469.458, 52875.582 25/03/29,02:31:36,17,09,1, 11.9,1,1, 2.991, 10418.335, 469.490, 52875.586 25/03/29,02:31:36,18,09,1, 11.9,1,1, 2.991, 10418.368, 469.507, 52875.601 25/03/29,02:31:36,19,09,1, 11.9,1,1, 2.991, 10418.369, 469.486, 52875.570 25/03/29,02:31:37,00,09,1, 11.9,1,1, 2.992, 10418.363, 469.486, 52875.570 25/03/29,02:31:37,01,09,1, 11.9,1,1, 2.992, 10418.406, 469.536, 52875.572 25/03/29,02:31:37,02,09,1, 11.9,1,1, 2.992, 10418.402, 469.552, 52875.581 25/03/29,02:31:37,03,09,1, 11.9,1,1, 2.992, 10418.403, 469.554, 52875.613 25/03/29,02:31:37,04,09,1, 11.9,1,1, 2.992, 10418.438, 469.572, 52875.579 25/03/29,02:31:37,05,09,1, 11.9,1,1, 2.992, 10418.457, 469.577, 52875.540 25/03/29,02:31:37,06,09,1, 11.9,1,1, 2.992, 10418.449, 469.608, 52875.591 25/03/29,02:31:37,07,09,1, 11.9,1,1, 2.992, 10418.467, 469.641, 52875.549 25/03/29,02:31:37,08,09,1, 11.9,1,1, 2.992, 10418.477, 469.635, 52875.591 25/03/29,02:31:37,09,09,1, 11.9,1,1, 2.992, 10418.493, 469.647, 52875.575 25/03/29,02:31:37,10,09,1, 11.9,1,1, 2.992, 10418.515, 469.650, 52875.629 25/03/29,02:31:37,11,09,1, 11.9,1,1, 2.992, 10418.500, 469.698, 52875.467 25/03/29,02:31:37,12,09,1, 11.9,1,1, 2.992, 10418.531, 469.705, 52875.520 25/03/29,02:31:37,13,09,1, 11.9,1,1, 2.992, 10418.572, 469.711, 52875.613 25/03/29,02:31:37,14,09,1, 11.9,1,1, 2.992, 10418.588, 469.730, 52875.455 25/03/29,02:31:37,15,09,1, 11.9,1,1, 2.992, 10418.606, 469.757, 52875.498 25/03/29,02:31:37,16,09,1, 11.9,1,1, 2.992, 10418.597, 469.773, 52875.511 25/03/29,02:31:37,17,09,1, 11.9,1,1, 2.992, 10418.638, 469.814, 52875.459 25/03/29,02:31:37,18,09,1, 11.9,1,1, 2.992, 10418.650, 469.824, 52875.527 25/03/29,02:31:37,19,09,1, 11.9,1,1, 2.992, 10418.649, 469.847, 52875.569 25/03/29,02:31:38,00,09,1, 12.0,1,1, 2.994, 10418.646, 469.847, 52875.569 25/03/29,02:31:38,01,09,1, 12.0,1,1, 2.994, 10418.716, 469.880, 52875.510 25/03/29,02:31:38,02,09,1, 12.0,1,1, 2.994, 10418.722, 469.870, 52875.510 25/03/29,02:31:38,03,09,1, 12.0,1,1, 2.994, 10418.731, 469.918, 52875.515 25/03/29,02:31:38,04,09,1, 12.0,1,1, 2.994, 10418.764, 469.923, 52875.559 25/03/29,02:31:38,05,09,1, 12.0,1,1, 2.994, 10418.766, 469.942, 52875.484 25/03/29,02:31:38,06,09,1, 12.0,1,1, 2.994, 10418.804, 469.958, 52875.508 25/03/29,02:31:38,07,09,1, 12.0,1,1, 2.994, 10418.822, 469.975, 52875.471 25/03/29,02:31:38,08,09,1, 12.0,1,1, 2.994, 10418.831, 469.992, 52875.517 25/03/29,02:31:38,09,09,1, 12.0,1,1, 2.994, 10418.818, 469.998, 52875.472 25/03/29,02:31:38,10,09,1, 12.0,1,1, 2.994, 10418.875, 470.019, 52875.527 25/03/29,02:31:38,11,09,1, 12.0,1,1, 2.994, 10418.869, 470.029, 52875.544 25/03/29,02:31:38,12,09,1, 12.0,1,1, 2.994, 10418.886, 470.066, 52875.460 25/03/29,02:31:38,13,09,1, 12.0,1,1, 2.994, 10418.909, 470.066, 52875.519 25/03/29,02:31:38,14,09,1, 12.0,1,1, 2.994, 10418.899, 470.043, 52875.501 25/03/29,02:31:38,15,09,1, 12.0,1,1, 2.994, 10418.937, 470.061, 52875.411 25/03/29,02:31:38,16,09,1, 12.0,1,1, 2.994, 10418.949, 470.044, 52875.435 25/03/29,02:31:38,17,09,1, 12.0,1,1, 2.994, 10418.953, 470.067, 52875.512 25/03/29,02:31:38,18,09,1, 12.0,1,1, 2.994, 10418.962, 470.070, 52875.434 25/03/29,02:31:38,19,09,1, 12.0,1,1, 2.994, 10418.966, 470.067, 52875.415 25/03/29,02:31:39,00,09,1, 11.9,1,1, 2.985, 10418.963, 470.067, 52875.415 25/03/29,02:31:39,01,09,1, 11.9,1,1, 2.985, 10418.978, 470.068, 52875.419 25/03/29,02:31:39,02,09,1, 11.9,1,1, 2.985, 10418.999, 470.054, 52875.416 25/03/29,02:31:39,03,09,1, 11.9,1,1, 2.985, 10418.983, 470.042, 52875.395 25/03/29,02:31:39,04,09,1, 11.9,1,1, 2.985, 10418.995, 470.049, 52875.413 25/03/29,02:31:39,05,09,1, 11.9,1,1, 2.985, 10418.995, 470.031, 52875.419 25/03/29,02:31:39,06,09,1, 11.9,1,1, 2.985, 10419.007, 470.063, 52875.407 25/03/29,02:31:39,07,09,1, 11.9,1,1, 2.985, 10419.004, 470.031, 52875.417 25/03/29,02:31:39,08,09,1, 11.9,1,1, 2.985, 10419.024, 470.041, 52875.373 25/03/29,02:31:39,09,09,1, 11.9,1,1, 2.985, 10419.027, 470.029, 52875.353 25/03/29,02:31:39,10,09,1, 11.9,1,1, 2.985, 10419.055, 470.025, 52875.394 25/03/29,02:31:39,11,09,1, 11.9,1,1, 2.985, 10419.049, 470.001, 52875.344 25/03/29,02:31:39,12,09,1, 11.9,1,1, 2.985, 10419.016, 470.012, 52875.370 25/03/29,02:31:39,13,09,1, 11.9,1,1, 2.985, 10419.022, 469.965, 52875.354 25/03/29,02:31:39,14,09,1, 11.9,1,1, 2.985, 10419.046, 469.961, 52875.413 25/03/29,02:31:39,15,09,1, 11.9,1,1, 2.985, 10419.040, 469.964, 52875.396 25/03/29,02:31:39,16,09,1, 11.9,1,1, 2.985, 10419.074, 469.962, 52875.404 25/03/29,02:31:39,17,09,1, 11.9,1,1, 2.985, 10419.047, 469.949, 52875.373 25/03/29,02:31:39,18,09,1, 11.9,1,1, 2.985, 10419.088, 469.955, 52875.272 25/03/29,02:31:39,19,09,1, 11.9,1,1, 2.985, 10419.065, 469.916, 52875.288 25/03/29,02:31:40,00,09,1, 11.9,1,1, 2.995, 10419.064, 469.916, 52875.288 25/03/29,02:31:40,01,09,1, 11.9,1,1, 2.995, 10419.054, 469.886, 52875.247 25/03/29,02:31:40,02,09,1, 11.9,1,1, 2.995, 10419.065, 469.876, 52875.244 25/03/29,02:31:40,03,09,1, 11.9,1,1, 2.995, 10419.087, 469.872, 52875.306 25/03/29,02:31:40,04,09,1, 11.9,1,1, 2.995, 10419.084, 469.836, 52875.271 25/03/29,02:31:40,05,09,1, 11.9,1,1, 2.995, 10419.073, 469.843, 52875.301 25/03/29,02:31:40,06,09,1, 11.9,1,1, 2.995, 10419.066, 469.852, 52875.350 25/03/29,02:31:40,07,09,1, 11.9,1,1, 2.995, 10419.077, 469.821, 52875.280 25/03/29,02:31:40,08,09,1, 11.9,1,1, 2.995, 10419.086, 469.798, 52875.274 25/03/29,02:31:40,09,09,1, 11.9,1,1, 2.995, 10419.071, 469.806, 52875.240 25/03/29,02:31:40,10,09,1, 11.9,1,1, 2.995, 10419.075, 469.774, 52875.317 25/03/29,02:31:40,11,09,1, 11.9,1,1, 2.995, 10419.091, 469.757, 52875.260 25/03/29,02:31:40,12,09,1, 11.9,1,1, 2.995, 10419.077, 469.741, 52875.205 25/03/29,02:31:40,13,09,1, 11.9,1,1, 2.995, 10419.112, 469.751, 52875.300 25/03/29,02:31:40,14,09,1, 11.9,1,1, 2.995, 10419.085, 469.715, 52875.283 25/03/29,02:31:40,15,09,1, 11.9,1,1, 2.995, 10419.109, 469.714, 52875.166 25/03/29,02:31:40,16,09,1, 11.9,1,1, 2.995, 10419.123, 469.718, 52875.175 25/03/29,02:31:40,17,09,1, 11.9,1,1, 2.995, 10419.106, 469.716, 52875.245 25/03/29,02:31:40,18,09,1, 11.9,1,1, 2.995, 10419.116, 469.672, 52875.242 25/03/29,02:31:40,19,09,1, 11.9,1,1, 2.995, 10419.136, 469.677, 52875.170 25/03/29,02:31:41,00,09,1, 11.9,1,1, 2.993, 10419.130, 469.677, 52875.170 25/03/29,02:31:41,01,09,1, 11.9,1,1, 2.993, 10419.167, 469.651, 52875.165 25/03/29,02:31:41,02,09,1, 11.9,1,1, 2.993, 10419.150, 469.612, 52875.159 25/03/29,02:31:41,03,09,1, 11.9,1,1, 2.993, 10419.171, 469.639, 52875.238 25/03/29,02:31:41,04,09,1, 11.9,1,1, 2.993, 10419.177, 469.597, 52875.146 25/03/29,02:31:41,05,09,1, 11.9,1,1, 2.993, 10419.172, 469.588, 52875.132 25/03/29,02:31:41,06,09,1, 11.9,1,1, 2.993, 10419.189, 469.577, 52875.153 25/03/29,02:31:41,07,09,1, 11.9,1,1, 2.993, 10419.179, 469.575, 52875.116 25/03/29,02:31:41,08,09,1, 11.9,1,1, 2.993, 10419.211, 469.572, 52875.184 25/03/29,02:31:41,09,09,1, 11.9,1,1, 2.993, 10419.186, 469.559, 52875.193 25/03/29,02:31:41,10,09,1, 11.9,1,1, 2.993, 10419.223, 469.549, 52875.171 25/03/29,02:31:41,11,09,1, 11.9,1,1, 2.993, 10419.250, 469.537, 52875.161 25/03/29,02:31:41,12,09,1, 11.9,1,1, 2.993, 10419.221, 469.524, 52875.169 25/03/29,02:31:41,13,09,1, 11.9,1,1, 2.993, 10419.276, 469.496, 52875.128 25/03/29,02:31:41,14,09,1, 11.9,1,1, 2.993, 10419.258, 469.479, 52875.174 25/03/29,02:31:41,15,09,1, 11.9,1,1, 2.993, 10419.288, 469.457, 52875.115 25/03/29,02:31:41,16,09,1, 11.9,1,1, 2.993, 10419.270, 469.448, 52875.118 25/03/29,02:31:41,17,09,1, 11.9,1,1, 2.993, 10419.287, 469.439, 52875.133 25/03/29,02:31:41,18,09,1, 11.9,1,1, 2.993, 10419.253, 469.448, 52875.135 25/03/29,02:31:41,19,09,1, 11.9,1,1, 2.993, 10419.294, 469.421, 52875.057 25/03/29,02:31:42,00,09,1, 11.9,1,1, 2.995, 10419.289, 469.421, 52875.057 25/03/29,02:31:42,01,09,1, 11.9,1,1, 2.995, 10419.283, 469.392, 52875.048 25/03/29,02:31:42,02,09,1, 11.9,1,1, 2.995, 10419.313, 469.400, 52875.024 25/03/29,02:31:42,03,09,1, 11.9,1,1, 2.995, 10419.306, 469.358, 52875.114 25/03/29,02:31:42,04,09,1, 11.9,1,1, 2.995, 10419.313, 469.363, 52875.099 25/03/29,02:31:42,05,09,1, 11.9,1,1, 2.995, 10419.318, 469.361, 52875.090 25/03/29,02:31:42,06,09,1, 11.9,1,1, 2.995, 10419.339, 469.323, 52875.075 25/03/29,02:31:42,07,09,1, 11.9,1,1, 2.995, 10419.339, 469.312, 52875.019 25/03/29,02:31:42,08,09,1, 11.9,1,1, 2.995, 10419.354, 469.344, 52875.044 25/03/29,02:31:42,09,09,1, 11.9,1,1, 2.995, 10419.362, 469.286, 52875.023 25/03/29,02:31:42,10,09,1, 11.9,1,1, 2.995, 10419.367, 469.305, 52875.063 25/03/29,02:31:42,11,09,1, 11.9,1,1, 2.995, 10419.375, 469.288, 52875.010 25/03/29,02:31:42,12,09,1, 11.9,1,1, 2.995, 10419.389, 469.303, 52875.007 25/03/29,02:31:42,13,09,1, 11.9,1,1, 2.995, 10419.402, 469.300, 52875.011 25/03/29,02:31:42,14,09,1, 11.9,1,1, 2.995, 10419.409, 469.277, 52875.072 25/03/29,02:31:42,15,09,1, 11.9,1,1, 2.995, 10419.414, 469.252, 52875.005 25/03/29,02:31:42,16,09,1, 11.9,1,1, 2.995, 10419.427, 469.277, 52874.982 25/03/29,02:31:42,17,09,1, 11.9,1,1, 2.995, 10419.443, 469.283, 52875.018 25/03/29,02:31:42,18,09,1, 11.9,1,1, 2.995, 10419.439, 469.283, 52875.013 25/03/29,02:31:42,19,09,1, 11.9,1,1, 2.995, 10419.444, 469.268, 52875.059 25/03/29,02:31:43,00,08,1, 12.0,1,1, 2.993, 10419.439, 469.268, 52875.059 25/03/29,02:31:43,01,08,1, 12.0,1,1, 2.993, 10419.449, 469.282, 52875.044 25/03/29,02:31:43,02,08,1, 12.0,1,1, 2.993, 10419.443, 469.263, 52875.004 25/03/29,02:31:43,03,08,1, 12.0,1,1, 2.993, 10419.455, 469.293, 52875.045 25/03/29,02:31:43,04,08,1, 12.0,1,1, 2.993, 10419.482, 469.273, 52875.026 25/03/29,02:31:43,05,08,1, 12.0,1,1, 2.993, 10419.485, 469.260, 52875.024 25/03/29,02:31:43,06,08,1, 12.0,1,1, 2.993, 10419.521, 469.270, 52875.071 25/03/29,02:31:43,07,08,1, 12.0,1,1, 2.993, 10419.497, 469.295, 52874.956 25/03/29,02:31:43,08,08,1, 12.0,1,1, 2.993, 10419.510, 469.276, 52874.984 25/03/29,02:31:43,09,08,1, 12.0,1,1, 2.993, 10419.517, 469.280, 52875.012 25/03/29,02:31:43,10,08,1, 12.0,1,1, 2.993, 10419.519, 469.310, 52875.030 25/03/29,02:31:43,11,08,1, 12.0,1,1, 2.993, 10419.517, 469.274, 52874.982 25/03/29,02:31:43,12,08,1, 12.0,1,1, 2.993, 10419.522, 469.309, 52874.945 25/03/29,02:31:43,13,08,1, 12.0,1,1, 2.993, 10419.524, 469.299, 52874.995 25/03/29,02:31:43,14,08,1, 12.0,1,1, 2.993, 10419.552, 469.290, 52874.951 25/03/29,02:31:43,15,08,1, 12.0,1,1, 2.993, 10419.516, 469.289, 52874.996 25/03/29,02:31:43,16,08,1, 12.0,1,1, 2.993, 10419.552, 469.318, 52874.961 25/03/29,02:31:43,17,08,1, 12.0,1,1, 2.993, 10419.541, 469.312, 52875.038 25/03/29,02:31:43,18,08,1, 12.0,1,1, 2.993, 10419.552, 469.290, 52874.861 25/03/29,02:31:43,19,08,1, 12.0,1,1, 2.993, 10419.558, 469.304, 52874.895 25/03/29,02:31:44,00,09,1, 11.9,1,1, 2.987, 10419.556, 469.304, 52874.895 25/03/29,02:31:44,01,09,1, 11.9,1,1, 2.987, 10419.567, 469.279, 52874.913 25/03/29,02:31:44,02,09,1, 11.9,1,1, 2.987, 10419.560, 469.326, 52875.005 25/03/29,02:31:44,03,09,1, 11.9,1,1, 2.987, 10419.572, 469.323, 52875.042 25/03/29,02:31:44,04,09,1, 11.9,1,1, 2.987, 10419.576, 469.321, 52874.924 25/03/29,02:31:44,05,09,1, 11.9,1,1, 2.987, 10419.588, 469.311, 52874.890 25/03/29,02:31:44,06,09,1, 11.9,1,1, 2.987, 10419.589, 469.323, 52874.912 25/03/29,02:31:44,07,09,1, 11.9,1,1, 2.987, 10419.608, 469.321, 52874.949 25/03/29,02:31:44,08,09,1, 11.9,1,1, 2.987, 10419.593, 469.318, 52874.875 25/03/29,02:31:44,09,09,1, 11.9,1,1, 2.987, 10419.573, 469.328, 52874.959 25/03/29,02:31:44,10,09,1, 11.9,1,1, 2.987, 10419.582, 469.292, 52874.941 25/03/29,02:31:44,11,09,1, 11.9,1,1, 2.987, 10419.596, 469.283, 52874.877 25/03/29,02:31:44,12,09,1, 11.9,1,1, 2.987, 10419.598, 469.323, 52874.934 25/03/29,02:31:44,13,09,1, 11.9,1,1, 2.987, 10419.577, 469.308, 52874.955 25/03/29,02:31:44,14,09,1, 11.9,1,1, 2.987, 10419.602, 469.318, 52874.945 25/03/29,02:31:44,15,09,1, 11.9,1,1, 2.987, 10419.586, 469.324, 52874.921 25/03/29,02:31:44,16,09,1, 11.9,1,1, 2.987, 10419.588, 469.306, 52874.959 25/03/29,02:31:44,17,09,1, 11.9,1,1, 2.987, 10419.607, 469.301, 52874.895 25/03/29,02:31:44,18,09,1, 11.9,1,1, 2.987, 10419.615, 469.297, 52874.919 25/03/29,02:31:44,19,09,1, 11.9,1,1, 2.987, 10419.607, 469.288, 52874.898 25/03/29,02:31:45,00,08,1, 11.8,1,1, 2.994, 10419.606, 469.288, 52874.898 25/03/29,02:31:45,01,08,1, 11.8,1,1, 2.994, 10419.612, 469.324, 52874.923 25/03/29,02:31:45,02,08,1, 11.8,1,1, 2.994, 10419.605, 469.295, 52874.878 25/03/29,02:31:45,03,08,1, 11.8,1,1, 2.994, 10419.601, 469.303, 52874.855 25/03/29,02:31:45,04,08,1, 11.8,1,1, 2.994, 10419.602, 469.316, 52874.934 25/03/29,02:31:45,05,08,1, 11.8,1,1, 2.994, 10419.609, 469.314, 52874.881 25/03/29,02:31:45,06,08,1, 11.8,1,1, 2.994, 10419.609, 469.305, 52874.916 25/03/29,02:31:45,07,08,1, 11.8,1,1, 2.994, 10419.618, 469.297, 52874.829 25/03/29,02:31:45,08,08,1, 11.8,1,1, 2.994, 10419.621, 469.299, 52874.842 25/03/29,02:31:45,09,08,1, 11.8,1,1, 2.994, 10419.599, 469.303, 52874.906 25/03/29,02:31:45,10,08,1, 11.8,1,1, 2.994, 10419.603, 469.269, 52874.801 25/03/29,02:31:45,11,08,1, 11.8,1,1, 2.994, 10419.615, 469.295, 52874.880 25/03/29,02:31:45,12,08,1, 11.8,1,1, 2.994, 10419.610, 469.288, 52874.806 25/03/29,02:31:45,13,08,1, 11.8,1,1, 2.994, 10419.607, 469.262, 52874.658 25/03/29,02:31:45,14,08,1, 11.8,1,1, 2.994, 10419.619, 469.283, 52874.869 25/03/29,02:31:45,15,08,1, 11.8,1,1, 2.994, 10419.617, 469.276, 52874.881 25/03/29,02:31:45,16,08,1, 11.8,1,1, 2.994, 10419.622, 469.291, 52874.846 25/03/29,02:31:45,17,08,1, 11.8,1,1, 2.994, 10419.647, 469.289, 52874.791 25/03/29,02:31:45,18,08,1, 11.8,1,1, 2.994, 10419.634, 469.281, 52874.753 25/03/29,02:31:45,19,08,1, 11.8,1,1, 2.994, 10419.640, 469.291, 52874.795 25/03/29,02:31:46,00,08,1, 12.0,1,1, 2.987, 10419.639, 469.291, 52874.795 25/03/29,02:31:46,01,08,1, 12.0,1,1, 2.987, 10419.657, 469.306, 52874.809 25/03/29,02:31:46,02,08,1, 12.0,1,1, 2.987, 10419.698, 469.283, 52874.744 25/03/29,02:31:46,03,08,1, 12.0,1,1, 2.987, 10419.677, 469.315, 52874.803 25/03/29,02:31:46,04,08,1, 12.0,1,1, 2.987, 10419.704, 469.333, 52874.831 25/03/29,02:31:46,05,08,1, 12.0,1,1, 2.987, 10419.704, 469.308, 52874.805 25/03/29,02:31:46,06,08,1, 12.0,1,1, 2.987, 10419.716, 469.328, 52874.795 25/03/29,02:31:46,07,08,1, 12.0,1,1, 2.987, 10419.708, 469.348, 52874.767 25/03/29,02:31:46,08,08,1, 12.0,1,1, 2.987, 10419.741, 469.328, 52874.694 25/03/29,02:31:46,09,08,1, 12.0,1,1, 2.987, 10419.750, 469.331, 52874.780 25/03/29,02:31:46,10,08,1, 12.0,1,1, 2.987, 10419.762, 469.339, 52874.737 25/03/29,02:31:46,11,08,1, 12.0,1,1, 2.987, 10419.778, 469.358, 52874.672 25/03/29,02:31:46,12,08,1, 12.0,1,1, 2.987, 10419.791, 469.369, 52874.684 25/03/29,02:31:46,13,08,1, 12.0,1,1, 2.987, 10419.816, 469.376, 52874.729 25/03/29,02:31:46,14,08,1, 12.0,1,1, 2.987, 10419.799, 469.395, 52874.668 25/03/29,02:31:46,15,08,1, 12.0,1,1, 2.987, 10419.831, 469.393, 52874.698 25/03/29,02:31:46,16,08,1, 12.0,1,1, 2.987, 10419.849, 469.387, 52874.635 25/03/29,02:31:46,17,08,1, 12.0,1,1, 2.987, 10419.847, 469.401, 52874.672 25/03/29,02:31:46,18,08,1, 12.0,1,1, 2.987, 10419.845, 469.394, 52874.642 25/03/29,02:31:46,19,08,1, 12.0,1,1, 2.987, 10419.879, 469.407, 52874.640 25/03/29,02:31:47,00,08,1, 12.0,1,1, 2.983, 10419.873, 469.407, 52874.640 25/03/29,02:31:47,01,08,1, 12.0,1,1, 2.983, 10419.897, 469.426, 52874.712 25/03/29,02:31:47,02,08,1, 12.0,1,1, 2.983, 10419.910, 469.430, 52874.675 25/03/29,02:31:47,03,08,1, 12.0,1,1, 2.983, 10419.923, 469.417, 52874.557 25/03/29,02:31:47,04,08,1, 12.0,1,1, 2.983, 10419.955, 469.430, 52874.589 25/03/29,02:31:47,05,08,1, 12.0,1,1, 2.983, 10419.935, 469.423, 52874.641 25/03/29,02:31:47,06,08,1, 12.0,1,1, 2.983, 10419.953, 469.442, 52874.637 25/03/29,02:31:47,07,08,1, 12.0,1,1, 2.983, 10419.961, 469.434, 52874.640 25/03/29,02:31:47,08,08,1, 12.0,1,1, 2.983, 10419.968, 469.437, 52874.596 25/03/29,02:31:47,09,08,1, 12.0,1,1, 2.983, 10419.974, 469.423, 52874.602 25/03/29,02:31:47,10,08,1, 12.0,1,1, 2.983, 10419.980, 469.439, 52874.584 25/03/29,02:31:47,11,08,1, 12.0,1,1, 2.983, 10419.985, 469.441, 52874.565 25/03/29,02:31:47,12,08,1, 12.0,1,1, 2.983, 10419.992, 469.452, 52874.597 25/03/29,02:31:47,13,08,1, 12.0,1,1, 2.983, 10420.027, 469.444, 52874.548 25/03/29,02:31:47,14,08,1, 12.0,1,1, 2.983, 10420.025, 469.426, 52874.553 25/03/29,02:31:47,15,08,1, 12.0,1,1, 2.983, 10420.033, 469.438, 52874.601 25/03/29,02:31:47,16,08,1, 12.0,1,1, 2.983, 10420.038, 469.439, 52874.515 25/03/29,02:31:47,17,08,1, 12.0,1,1, 2.983, 10420.044, 469.423, 52874.503 25/03/29,02:31:47,18,08,1, 12.0,1,1, 2.983, 10420.053, 469.442, 52874.536 25/03/29,02:31:47,19,08,1, 12.0,1,1, 2.983, 10420.043, 469.454, 52874.537 25/03/29,02:31:48,00,08,1, 12.0,1,1, 2.985, 10420.040, 469.454, 52874.537 25/03/29,02:31:48,01,08,1, 12.0,1,1, 2.985, 10420.073, 469.418, 52874.577 25/03/29,02:31:48,02,08,1, 12.0,1,1, 2.985, 10420.084, 469.411, 52874.505 25/03/29,02:31:48,03,08,1, 12.0,1,1, 2.985, 10420.073, 469.414, 52874.504 25/03/29,02:31:48,04,08,1, 12.0,1,1, 2.985, 10420.089, 469.423, 52874.554 25/03/29,02:31:48,05,08,1, 12.0,1,1, 2.985, 10420.095, 469.392, 52874.450 25/03/29,02:31:48,06,08,1, 12.0,1,1, 2.985, 10420.074, 469.400, 52874.498 25/03/29,02:31:48,07,08,1, 12.0,1,1, 2.985, 10420.082, 469.415, 52874.483 25/03/29,02:31:48,08,08,1, 12.0,1,1, 2.985, 10420.106, 469.411, 52874.557 25/03/29,02:31:48,09,08,1, 12.0,1,1, 2.985, 10420.113, 469.399, 52874.505 25/03/29,02:31:48,10,08,1, 12.0,1,1, 2.985, 10420.125, 469.391, 52874.541 25/03/29,02:31:48,11,08,1, 12.0,1,1, 2.985, 10420.103, 469.369, 52874.503 25/03/29,02:31:48,12,08,1, 12.0,1,1, 2.985, 10420.150, 469.383, 52874.530 25/03/29,02:31:48,13,08,1, 12.0,1,1, 2.985, 10420.142, 469.394, 52874.540 25/03/29,02:31:48,14,08,1, 12.0,1,1, 2.985, 10420.142, 469.394, 52874.452 25/03/29,02:31:48,15,08,1, 12.0,1,1, 2.985, 10420.146, 469.376, 52874.474 25/03/29,02:31:48,16,08,1, 12.0,1,1, 2.985, 10420.160, 469.389, 52874.485 25/03/29,02:31:48,17,08,1, 12.0,1,1, 2.985, 10420.157, 469.369, 52874.528 25/03/29,02:31:48,18,08,1, 12.0,1,1, 2.985, 10420.172, 469.392, 52874.475 25/03/29,02:31:48,19,08,1, 12.0,1,1, 2.985, 10420.177, 469.400, 52874.447 25/03/29,02:31:49,00,08,1, 12.0,1,1, 2.983, 10420.173, 469.400, 52874.447 25/03/29,02:31:49,01,08,1, 12.0,1,1, 2.983, 10420.177, 469.400, 52874.516 25/03/29,02:31:49,02,08,1, 12.0,1,1, 2.983, 10420.223, 469.386, 52874.471 25/03/29,02:31:49,03,08,1, 12.0,1,1, 2.983, 10420.215, 469.364, 52874.421 25/03/29,02:31:49,04,08,1, 12.0,1,1, 2.983, 10420.209, 469.376, 52874.451 25/03/29,02:31:49,05,08,1, 12.0,1,1, 2.983, 10420.215, 469.337, 52874.453 25/03/29,02:31:49,06,08,1, 12.0,1,1, 2.983, 10420.220, 469.373, 52874.434 25/03/29,02:31:49,07,08,1, 12.0,1,1, 2.983, 10420.220, 469.344, 52874.444 25/03/29,02:31:49,08,08,1, 12.0,1,1, 2.983, 10420.247, 469.354, 52874.403 25/03/29,02:31:49,09,08,1, 12.0,1,1, 2.983, 10420.228, 469.325, 52874.453 25/03/29,02:31:49,10,08,1, 12.0,1,1, 2.983, 10420.227, 469.308, 52874.212 25/03/29,02:31:49,11,08,1, 12.0,1,1, 2.983, 10420.234, 469.330, 52874.401 25/03/29,02:31:49,12,08,1, 12.0,1,1, 2.983, 10420.226, 469.315, 52874.341 25/03/29,02:31:49,13,08,1, 12.0,1,1, 2.983, 10420.236, 469.294, 52874.445 25/03/29,02:31:49,14,08,1, 12.0,1,1, 2.983, 10420.206, 469.295, 52874.399 25/03/29,02:31:49,15,08,1, 12.0,1,1, 2.983, 10420.214, 469.273, 52874.416 25/03/29,02:31:49,16,08,1, 12.0,1,1, 2.983, 10420.214, 469.240, 52874.409 25/03/29,02:31:49,17,08,1, 12.0,1,1, 2.983, 10420.219, 469.250, 52874.387 25/03/29,02:31:49,18,08,1, 12.0,1,1, 2.983, 10420.203, 469.240, 52874.376 25/03/29,02:31:49,19,08,1, 12.0,1,1, 2.983, 10420.216, 469.220, 52874.367 25/03/29,02:31:50,00,08,1, 11.9,1,1, 2.986, 10420.215, 469.220, 52874.367 25/03/29,02:31:50,01,08,1, 11.9,1,1, 2.986, 10420.193, 469.198, 52874.346 25/03/29,02:31:50,02,08,1, 11.9,1,1, 2.986, 10420.185, 469.162, 52874.345 25/03/29,02:31:50,03,08,1, 11.9,1,1, 2.986, 10420.184, 469.147, 52874.315 25/03/29,02:31:50,04,08,1, 11.9,1,1, 2.986, 10420.177, 469.131, 52874.310 25/03/29,02:31:50,05,08,1, 11.9,1,1, 2.986, 10420.168, 469.122, 52874.420 25/03/29,02:31:50,06,08,1, 11.9,1,1, 2.986, 10420.138, 469.106, 52874.337 25/03/29,02:31:50,07,08,1, 11.9,1,1, 2.986, 10420.145, 469.086, 52874.331 25/03/29,02:31:50,08,08,1, 11.9,1,1, 2.986, 10420.133, 469.090, 52874.293 25/03/29,02:31:50,09,08,1, 11.9,1,1, 2.986, 10420.103, 469.060, 52874.350 25/03/29,02:31:50,10,08,1, 11.9,1,1, 2.986, 10420.096, 469.046, 52874.368 25/03/29,02:31:50,11,08,1, 11.9,1,1, 2.986, 10420.095, 469.027, 52874.328 25/03/29,02:31:50,12,08,1, 11.9,1,1, 2.986, 10420.095, 469.024, 52874.385 25/03/29,02:31:50,13,08,1, 11.9,1,1, 2.986, 10420.075, 469.004, 52874.356 25/03/29,02:31:50,14,08,1, 11.9,1,1, 2.986, 10420.024, 468.979, 52874.288 25/03/29,02:31:50,15,08,1, 11.9,1,1, 2.986, 10420.032, 468.967, 52874.293 25/03/29,02:31:50,16,08,1, 11.9,1,1, 2.986, 10420.026, 468.966, 52874.269 25/03/29,02:31:50,17,08,1, 11.9,1,1, 2.986, 10419.994, 468.943, 52874.273 25/03/29,02:31:50,18,08,1, 11.9,1,1, 2.986, 10419.967, 468.922, 52874.308 25/03/29,02:31:50,19,08,1, 11.9,1,1, 2.986, 10419.965, 468.924, 52874.348 25/03/29,02:31:51,00,08,1, 11.9,1,1, 2.996, 10419.965, 468.924, 52874.348 25/03/29,02:31:51,01,08,1, 11.9,1,1, 2.996, 10419.928, 468.858, 52874.296 25/03/29,02:31:51,02,08,1, 11.9,1,1, 2.996, 10419.917, 468.866, 52874.318 25/03/29,02:31:51,03,08,1, 11.9,1,1, 2.996, 10419.902, 468.829, 52874.356 25/03/29,02:31:51,04,08,1, 11.9,1,1, 2.996, 10419.884, 468.856, 52874.370 25/03/29,02:31:51,05,08,1, 11.9,1,1, 2.996, 10419.871, 468.818, 52874.367 25/03/29,02:31:51,06,08,1, 11.9,1,1, 2.996, 10419.839, 468.835, 52874.283 25/03/29,02:31:51,07,08,1, 11.9,1,1, 2.996, 10419.846, 468.802, 52874.338 25/03/29,02:31:51,08,08,1, 11.9,1,1, 2.996, 10419.828, 468.795, 52874.334 25/03/29,02:31:51,09,08,1, 11.9,1,1, 2.996, 10419.792, 468.768, 52874.343 25/03/29,02:31:51,10,08,1, 11.9,1,1, 2.996, 10419.789, 468.769, 52874.298 25/03/29,02:31:51,11,08,1, 11.9,1,1, 2.996, 10419.784, 468.746, 52874.304 25/03/29,02:31:51,12,08,1, 11.9,1,1, 2.996, 10419.751, 468.731, 52874.377 25/03/29,02:31:51,13,08,1, 11.9,1,1, 2.996, 10419.730, 468.708, 52874.350 25/03/29,02:31:51,14,08,1, 11.9,1,1, 2.996, 10419.716, 468.707, 52874.333 25/03/29,02:31:51,15,08,1, 11.9,1,1, 2.996, 10419.675, 468.699, 52874.281 25/03/29,02:31:51,16,08,1, 11.9,1,1, 2.996, 10419.689, 468.722, 52874.313 25/03/29,02:31:51,17,08,1, 11.9,1,1, 2.996, 10419.665, 468.675, 52874.375 25/03/29,02:31:51,18,08,1, 11.9,1,1, 2.996, 10419.638, 468.669, 52874.342 25/03/29,02:31:51,19,08,1, 11.9,1,1, 2.996, 10419.640, 468.672, 52874.287 25/03/29,02:31:52,00,08,1, 11.9,1,1, 2.991, 10419.639, 468.672, 52874.287 25/03/29,02:31:52,01,08,1, 11.9,1,1, 2.991, 10419.595, 468.631, 52874.339 25/03/29,02:31:52,02,08,1, 11.9,1,1, 2.991, 10419.565, 468.639, 52874.353 25/03/29,02:31:52,03,08,1, 11.9,1,1, 2.991, 10419.565, 468.631, 52874.265 25/03/29,02:31:52,04,08,1, 11.9,1,1, 2.991, 10419.503, 468.601, 52874.429 25/03/29,02:31:52,05,08,1, 11.9,1,1, 2.991, 10419.499, 468.608, 52874.332 25/03/29,02:31:52,06,08,1, 11.9,1,1, 2.991, 10419.509, 468.614, 52874.401 25/03/29,02:31:52,07,08,1, 11.9,1,1, 2.991, 10419.490, 468.584, 52874.415 25/03/29,02:31:52,08,08,1, 11.9,1,1, 2.991, 10419.495, 468.578, 52874.345 25/03/29,02:31:52,09,08,1, 11.9,1,1, 2.991, 10419.462, 468.584, 52874.331 25/03/29,02:31:52,10,08,1, 11.9,1,1, 2.991, 10419.425, 468.581, 52874.355 25/03/29,02:31:52,11,08,1, 11.9,1,1, 2.991, 10419.440, 468.556, 52874.366 25/03/29,02:31:52,12,08,1, 11.9,1,1, 2.991, 10419.407, 468.573, 52874.354 25/03/29,02:31:52,13,08,1, 11.9,1,1, 2.991, 10419.405, 468.571, 52874.367 25/03/29,02:31:52,14,08,1, 11.9,1,1, 2.991, 10419.392, 468.575, 52874.337 25/03/29,02:31:52,15,08,1, 11.9,1,1, 2.991, 10419.399, 468.576, 52874.269 25/03/29,02:31:52,16,08,1, 11.9,1,1, 2.991, 10419.356, 468.625, 52874.459 25/03/29,02:31:52,17,08,1, 11.9,1,1, 2.991, 10419.324, 468.575, 52874.432 25/03/29,02:31:52,18,08,1, 11.9,1,1, 2.991, 10419.354, 468.603, 52874.405 25/03/29,02:31:52,19,08,1, 11.9,1,1, 2.991, 10419.335, 468.629, 52874.382 25/03/29,02:31:53,00,08,1, 11.9,1,1, 2.992, 10419.331, 468.629, 52874.382 25/03/29,02:31:53,01,08,1, 11.9,1,1, 2.992, 10419.311, 468.621, 52874.371 25/03/29,02:31:53,02,08,1, 11.9,1,1, 2.992, 10419.297, 468.636, 52874.408 25/03/29,02:31:53,03,08,1, 11.9,1,1, 2.992, 10419.296, 468.646, 52874.490 25/03/29,02:31:53,04,08,1, 11.9,1,1, 2.992, 10419.261, 468.661, 52874.466 25/03/29,02:31:53,05,08,1, 11.9,1,1, 2.992, 10419.274, 468.707, 52874.458 25/03/29,02:31:53,06,08,1, 11.9,1,1, 2.992, 10419.280, 468.684, 52874.470 25/03/29,02:31:53,07,08,1, 11.9,1,1, 2.992, 10419.257, 468.732, 52874.510 25/03/29,02:31:53,08,08,1, 11.9,1,1, 2.992, 10419.250, 468.744, 52874.470 25/03/29,02:31:53,09,08,1, 11.9,1,1, 2.992, 10419.245, 468.754, 52874.432 25/03/29,02:31:53,10,08,1, 11.9,1,1, 2.992, 10419.231, 468.783, 52874.505 25/03/29,02:31:53,11,08,1, 11.9,1,1, 2.992, 10419.237, 468.776, 52874.534 25/03/29,02:31:53,12,08,1, 11.9,1,1, 2.992, 10419.245, 468.801, 52874.539 25/03/29,02:31:53,13,08,1, 11.9,1,1, 2.992, 10419.231, 468.841, 52874.505 25/03/29,02:31:53,14,08,1, 11.9,1,1, 2.992, 10419.211, 468.876, 52874.483 25/03/29,02:31:53,15,08,1, 11.9,1,1, 2.992, 10419.212, 468.895, 52874.485 25/03/29,02:31:53,16,08,1, 11.9,1,1, 2.992, 10419.190, 468.900, 52874.487 25/03/29,02:31:53,17,08,1, 11.9,1,1, 2.992, 10419.202, 468.939, 52874.482 25/03/29,02:31:53,18,08,1, 11.9,1,1, 2.992, 10419.205, 468.944, 52874.480 25/03/29,02:31:53,19,08,1, 11.9,1,1, 2.992, 10419.188, 468.984, 52874.541 25/03/29,02:31:54,00,08,1, 12.0,1,1, 2.995, 10419.180, 468.984, 52874.541 25/03/29,02:31:54,01,08,1, 12.0,1,1, 2.995, 10419.204, 469.052, 52874.556 25/03/29,02:31:54,02,08,1, 12.0,1,1, 2.995, 10419.171, 469.084, 52874.570 25/03/29,02:31:54,03,08,1, 12.0,1,1, 2.995, 10419.187, 469.089, 52874.473 25/03/29,02:31:54,04,08,1, 12.0,1,1, 2.995, 10419.187, 469.119, 52874.491 25/03/29,02:31:54,05,08,1, 12.0,1,1, 2.995, 10419.173, 469.137, 52874.567 25/03/29,02:31:54,06,08,1, 12.0,1,1, 2.995, 10419.168, 469.175, 52874.494 25/03/29,02:31:54,07,08,1, 12.0,1,1, 2.995, 10419.203, 469.193, 52874.498 25/03/29,02:31:54,08,08,1, 12.0,1,1, 2.995, 10419.180, 469.261, 52874.521 25/03/29,02:31:54,09,08,1, 12.0,1,1, 2.995, 10419.155, 469.242, 52874.527 25/03/29,02:31:54,10,08,1, 12.0,1,1, 2.995, 10419.155, 469.285, 52874.551 25/03/29,02:31:54,11,08,1, 12.0,1,1, 2.995, 10419.185, 469.323, 52874.568 25/03/29,02:31:54,12,08,1, 12.0,1,1, 2.995, 10419.175, 469.357, 52874.569 25/03/29,02:31:54,13,08,1, 12.0,1,1, 2.995, 10419.157, 469.362, 52874.550 25/03/29,02:31:54,14,08,1, 12.0,1,1, 2.995, 10419.167, 469.404, 52874.571 25/03/29,02:31:54,15,08,1, 12.0,1,1, 2.995, 10419.183, 469.449, 52874.546 25/03/29,02:31:54,16,08,1, 12.0,1,1, 2.995, 10419.183, 469.495, 52874.501 25/03/29,02:31:54,17,08,1, 12.0,1,1, 2.995, 10419.201, 469.528, 52874.603 25/03/29,02:31:54,18,08,1, 12.0,1,1, 2.995, 10419.189, 469.550, 52874.561 25/03/29,02:31:54,19,08,1, 12.0,1,1, 2.995, 10419.210, 469.575, 52874.561 25/03/29,02:31:55,00,08,1, 11.9,1,1, 2.986, 10419.205, 469.575, 52874.561 25/03/29,02:31:55,01,08,1, 11.9,1,1, 2.986, 10419.175, 469.627, 52874.570 25/03/29,02:31:55,02,08,1, 11.9,1,1, 2.986, 10419.210, 469.658, 52874.627 25/03/29,02:31:55,03,08,1, 11.9,1,1, 2.986, 10419.239, 469.681, 52874.533 25/03/29,02:31:55,04,08,1, 11.9,1,1, 2.986, 10419.212, 469.726, 52874.606 25/03/29,02:31:55,05,08,1, 11.9,1,1, 2.986, 10419.255, 469.743, 52874.521 25/03/29,02:31:55,06,08,1, 11.9,1,1, 2.986, 10419.234, 469.757, 52874.556 25/03/29,02:31:55,07,08,1, 11.9,1,1, 2.986, 10419.255, 469.814, 52874.563 25/03/29,02:31:55,08,08,1, 11.9,1,1, 2.986, 10419.249, 469.797, 52874.524 25/03/29,02:31:55,09,08,1, 11.9,1,1, 2.986, 10419.248, 469.821, 52874.584 25/03/29,02:31:55,10,08,1, 11.9,1,1, 2.986, 10419.234, 469.886, 52874.542 25/03/29,02:31:55,11,08,1, 11.9,1,1, 2.986, 10419.269, 469.876, 52874.394 25/03/29,02:31:55,12,08,1, 11.9,1,1, 2.986, 10419.230, 469.899, 52874.539 25/03/29,02:31:55,13,08,1, 11.9,1,1, 2.986, 10419.257, 469.957, 52874.545 25/03/29,02:31:55,14,08,1, 11.9,1,1, 2.986, 10419.283, 469.964, 52874.548 25/03/29,02:31:55,15,08,1, 11.9,1,1, 2.986, 10419.282, 469.979, 52874.550 25/03/29,02:31:55,16,08,1, 11.9,1,1, 2.986, 10419.283, 469.988, 52874.559 25/03/29,02:31:55,17,08,1, 11.9,1,1, 2.986, 10419.291, 469.981, 52874.541 25/03/29,02:31:55,18,08,1, 11.9,1,1, 2.986, 10419.285, 470.043, 52874.505 25/03/29,02:31:55,19,08,1, 11.9,1,1, 2.986, 10419.278, 470.020, 52874.549 25/03/29,02:31:56,00,08,1, 11.9,1,1, 2.992, 10419.272, 470.020, 52874.549 25/03/29,02:31:56,01,08,1, 11.9,1,1, 2.992, 10419.303, 470.078, 52874.538 25/03/29,02:31:56,02,08,1, 11.9,1,1, 2.992, 10419.339, 470.095, 52874.509 25/03/29,02:31:56,03,08,1, 11.9,1,1, 2.992, 10419.326, 470.105, 52874.515 25/03/29,02:31:56,04,08,1, 11.9,1,1, 2.992, 10419.329, 470.116, 52874.537 25/03/29,02:31:56,05,08,1, 11.9,1,1, 2.992, 10419.344, 470.167, 52874.504 25/03/29,02:31:56,06,08,1, 11.9,1,1, 2.992, 10419.336, 470.177, 52874.489 25/03/29,02:31:56,07,08,1, 11.9,1,1, 2.992, 10419.341, 470.176, 52874.514 25/03/29,02:31:56,08,08,1, 11.9,1,1, 2.992, 10419.366, 470.195, 52874.450 25/03/29,02:31:56,09,08,1, 11.9,1,1, 2.992, 10419.345, 470.219, 52874.545 25/03/29,02:31:56,10,08,1, 11.9,1,1, 2.992, 10419.368, 470.230, 52874.455 25/03/29,02:31:56,11,08,1, 11.9,1,1, 2.992, 10419.373, 470.229, 52874.547 25/03/29,02:31:56,12,08,1, 11.9,1,1, 2.992, 10419.414, 470.266, 52874.494 25/03/29,02:31:56,13,08,1, 11.9,1,1, 2.992, 10419.387, 470.294, 52874.493 25/03/29,02:31:56,14,08,1, 11.9,1,1, 2.992, 10419.418, 470.286, 52874.528 25/03/29,02:31:56,15,08,1, 11.9,1,1, 2.992, 10419.434, 470.280, 52874.426 25/03/29,02:31:56,16,08,1, 11.9,1,1, 2.992, 10419.430, 470.272, 52874.383 25/03/29,02:31:56,17,08,1, 11.9,1,1, 2.992, 10419.437, 470.298, 52874.519 25/03/29,02:31:56,18,08,1, 11.9,1,1, 2.992, 10419.449, 470.300, 52874.396 25/03/29,02:31:56,19,08,1, 11.9,1,1, 2.992, 10419.458, 470.323, 52874.432 25/03/29,02:31:57,00,08,1, 12.0,1,1, 2.992, 10419.456, 470.323, 52874.432 25/03/29,02:31:57,01,08,1, 12.0,1,1, 2.992, 10419.500, 470.352, 52874.471 25/03/29,02:31:57,02,08,1, 12.0,1,1, 2.992, 10419.499, 470.379, 52874.510 25/03/29,02:31:57,03,08,1, 12.0,1,1, 2.992, 10419.503, 470.353, 52874.514 25/03/29,02:31:57,04,08,1, 12.0,1,1, 2.992, 10419.533, 470.391, 52874.602 25/03/29,02:31:57,05,08,1, 12.0,1,1, 2.992, 10419.542, 470.396, 52874.589 25/03/29,02:31:57,06,08,1, 12.0,1,1, 2.992, 10419.564, 470.392, 52874.562 25/03/29,02:31:57,07,08,1, 12.0,1,1, 2.992, 10419.542, 470.403, 52874.540 25/03/29,02:31:57,08,08,1, 12.0,1,1, 2.992, 10419.577, 470.427, 52874.595 25/03/29,02:31:57,09,08,1, 12.0,1,1, 2.992, 10419.574, 470.416, 52874.534 25/03/29,02:31:57,10,08,1, 12.0,1,1, 2.992, 10419.589, 470.400, 52874.527 25/03/29,02:31:57,11,08,1, 12.0,1,1, 2.992, 10419.619, 470.410, 52874.497 25/03/29,02:31:57,12,08,1, 12.0,1,1, 2.992, 10419.610, 470.444, 52874.478 25/03/29,02:31:57,13,08,1, 12.0,1,1, 2.992, 10419.619, 470.451, 52874.550 25/03/29,02:31:57,14,08,1, 12.0,1,1, 2.992, 10419.647, 470.446, 52874.514 25/03/29,02:31:57,15,08,1, 12.0,1,1, 2.992, 10419.625, 470.448, 52874.678 25/03/29,02:31:57,16,08,1, 12.0,1,1, 2.992, 10419.681, 470.442, 52874.465 25/03/29,02:31:57,17,08,1, 12.0,1,1, 2.992, 10419.683, 470.473, 52874.599 25/03/29,02:31:57,18,08,1, 12.0,1,1, 2.992, 10419.693, 470.449, 52874.486 25/03/29,02:31:57,19,08,1, 12.0,1,1, 2.992, 10419.664, 470.463, 52874.479 25/03/29,02:31:58,00,08,1, 11.9,1,1, 2.987, 10419.664, 470.463, 52874.479 25/03/29,02:31:58,01,08,1, 11.9,1,1, 2.987, 10419.707, 470.472, 52874.538 25/03/29,02:31:58,02,08,1, 11.9,1,1, 2.987, 10419.728, 470.483, 52874.485 25/03/29,02:31:58,03,08,1, 11.9,1,1, 2.987, 10419.711, 470.504, 52874.707 25/03/29,02:31:58,04,08,1, 11.9,1,1, 2.987, 10419.713, 470.494, 52874.584 25/03/29,02:31:58,05,08,1, 11.9,1,1, 2.987, 10419.736, 470.512, 52874.552 25/03/29,02:31:58,06,08,1, 11.9,1,1, 2.987, 10419.746, 470.506, 52874.503 25/03/29,02:31:58,07,08,1, 11.9,1,1, 2.987, 10419.749, 470.521, 52874.510 25/03/29,02:31:58,08,08,1, 11.9,1,1, 2.987, 10419.750, 470.524, 52874.513 25/03/29,02:31:58,09,08,1, 11.9,1,1, 2.987, 10419.788, 470.501, 52874.418 25/03/29,02:31:58,10,08,1, 11.9,1,1, 2.987, 10419.808, 470.519, 52874.398 25/03/29,02:31:58,11,08,1, 11.9,1,1, 2.987, 10419.790, 470.524, 52874.429 25/03/29,02:31:58,12,08,1, 11.9,1,1, 2.987, 10419.833, 470.516, 52874.452 25/03/29,02:31:58,13,08,1, 11.9,1,1, 2.987, 10419.831, 470.532, 52874.353 25/03/29,02:31:58,14,08,1, 11.9,1,1, 2.987, 10419.842, 470.527, 52874.378 25/03/29,02:31:58,15,08,1, 11.9,1,1, 2.987, 10419.866, 470.535, 52874.403 25/03/29,02:31:58,16,08,1, 11.9,1,1, 2.987, 10419.871, 470.532, 52874.366 25/03/29,02:31:58,17,08,1, 11.9,1,1, 2.987, 10419.871, 470.557, 52874.395 25/03/29,02:31:58,18,08,1, 11.9,1,1, 2.987, 10419.879, 470.547, 52874.387 25/03/29,02:31:58,19,08,1, 11.9,1,1, 2.987, 10419.897, 470.536, 52874.333 25/03/29,02:31:59,00,08,1, 12.0,1,1, 2.994, 10419.890, 470.536, 52874.333 25/03/29,02:31:59,01,08,1, 12.0,1,1, 2.994, 10419.916, 470.563, 52874.358 25/03/29,02:31:59,02,08,1, 12.0,1,1, 2.994, 10419.926, 470.554, 52874.365 25/03/29,02:31:59,03,08,1, 12.0,1,1, 2.994, 10419.951, 470.550, 52874.346 25/03/29,02:31:59,04,08,1, 12.0,1,1, 2.994, 10419.940, 470.554, 52874.339 25/03/29,02:31:59,05,08,1, 12.0,1,1, 2.994, 10419.961, 470.540, 52874.316 25/03/29,02:31:59,06,08,1, 12.0,1,1, 2.994, 10419.973, 470.556, 52874.285 25/03/29,02:31:59,07,08,1, 12.0,1,1, 2.994, 10419.997, 470.555, 52874.321 25/03/29,02:31:59,08,08,1, 12.0,1,1, 2.994, 10419.988, 470.564, 52874.305 25/03/29,02:31:59,09,08,1, 12.0,1,1, 2.994, 10420.017, 470.548, 52874.310 25/03/29,02:31:59,10,08,1, 12.0,1,1, 2.994, 10420.038, 470.572, 52874.305 25/03/29,02:31:59,11,08,1, 12.0,1,1, 2.994, 10420.065, 470.591, 52874.264 25/03/29,02:31:59,12,08,1, 12.0,1,1, 2.994, 10420.056, 470.584, 52874.251 25/03/29,02:31:59,13,08,1, 12.0,1,1, 2.994, 10420.057, 470.581, 52874.278 25/03/29,02:31:59,14,08,1, 12.0,1,1, 2.994, 10420.093, 470.587, 52874.243 25/03/29,02:31:59,15,08,1, 12.0,1,1, 2.994, 10420.076, 470.595, 52874.216 25/03/29,02:31:59,16,08,1, 12.0,1,1, 2.994, 10420.115, 470.586, 52874.303 25/03/29,02:31:59,17,08,1, 12.0,1,1, 2.994, 10420.123, 470.586, 52874.241 25/03/29,02:31:59,18,08,1, 12.0,1,1, 2.994, 10420.138, 470.587, 52874.238 25/03/29,02:31:59,19,08,1, 12.0,1,1, 2.994, 10420.143, 470.582, 52874.241 25/03/29,02:32:00,00,08,1, 12.0,1,1, 2.986, 10420.140, 470.582, 52874.241 25/03/29,02:32:00,01,08,1, 12.0,1,1, 2.986, 10420.154, 470.571, 52874.333 25/03/29,02:32:00,02,08,1, 12.0,1,1, 2.986, 10420.173, 470.562, 52874.096 25/03/29,02:32:00,03,08,1, 12.0,1,1, 2.986, 10420.162, 470.555, 52874.100 25/03/29,02:32:00,04,08,1, 12.0,1,1, 2.986, 10420.196, 470.552, 52874.103 25/03/29,02:32:00,05,08,1, 12.0,1,1, 2.986, 10420.211, 470.552, 52874.065 25/03/29,02:32:00,06,08,1, 12.0,1,1, 2.986, 10420.235, 470.535, 52874.075 25/03/29,02:32:00,07,08,1, 12.0,1,1, 2.986, 10420.230, 470.522, 52874.057 25/03/29,02:32:00,08,08,1, 12.0,1,1, 2.986, 10420.246, 470.515, 52873.969 25/03/29,02:32:00,09,08,1, 12.0,1,1, 2.986, 10420.251, 470.538, 52873.956 25/03/29,02:32:00,10,08,1, 12.0,1,1, 2.986, 10420.239, 470.539, 52874.060 25/03/29,02:32:00,11,08,1, 12.0,1,1, 2.986, 10420.256, 470.502, 52874.003 25/03/29,02:32:00,12,08,1, 12.0,1,1, 2.986, 10420.250, 470.517, 52874.024 25/03/29,02:32:00,13,08,1, 12.0,1,1, 2.986, 10420.273, 470.486, 52874.038 25/03/29,02:32:00,14,08,1, 12.0,1,1, 2.986, 10420.280, 470.489, 52874.020 25/03/29,02:32:00,15,08,1, 12.0,1,1, 2.986, 10420.286, 470.506, 52874.002 25/03/29,02:32:00,16,08,1, 12.0,1,1, 2.986, 10420.279, 470.486, 52873.975 25/03/29,02:32:00,17,08,1, 12.0,1,1, 2.986, 10420.306, 470.481, 52873.899 25/03/29,02:32:00,18,08,1, 12.0,1,1, 2.986, 10420.300, 470.487, 52873.934 25/03/29,02:32:00,19,08,1, 12.0,1,1, 2.986, 10420.299, 470.478, 52873.935 25/03/29,02:32:01,00,08,1, 12.0,1,1, 2.985, 10420.299, 470.478, 52873.935 25/03/29,02:32:01,01,08,1, 12.0,1,1, 2.985, 10420.290, 470.464, 52873.893 25/03/29,02:32:01,02,08,1, 12.0,1,1, 2.985, 10420.310, 470.431, 52873.946 25/03/29,02:32:01,03,08,1, 12.0,1,1, 2.985, 10420.300, 470.455, 52873.901 25/03/29,02:32:01,04,08,1, 12.0,1,1, 2.985, 10420.306, 470.455, 52873.930 25/03/29,02:32:01,05,08,1, 12.0,1,1, 2.985, 10420.302, 470.435, 52873.910 25/03/29,02:32:01,06,08,1, 12.0,1,1, 2.985, 10420.319, 470.416, 52873.846 25/03/29,02:32:01,07,08,1, 12.0,1,1, 2.985, 10420.293, 470.404, 52873.866 25/03/29,02:32:01,08,08,1, 12.0,1,1, 2.985, 10420.318, 470.393, 52873.822 25/03/29,02:32:01,09,08,1, 12.0,1,1, 2.985, 10420.324, 470.379, 52873.847 25/03/29,02:32:01,10,08,1, 12.0,1,1, 2.985, 10420.313, 470.385, 52873.835 25/03/29,02:32:01,11,08,1, 12.0,1,1, 2.985, 10420.319, 470.380, 52873.835 25/03/29,02:32:01,12,08,1, 12.0,1,1, 2.985, 10420.322, 470.347, 52873.815 25/03/29,02:32:01,13,08,1, 12.0,1,1, 2.985, 10420.321, 470.342, 52873.825 25/03/29,02:32:01,14,08,1, 12.0,1,1, 2.985, 10420.318, 470.350, 52873.773 25/03/29,02:32:01,15,08,1, 12.0,1,1, 2.985, 10420.326, 470.331, 52873.868 25/03/29,02:32:01,16,08,1, 12.0,1,1, 2.985, 10420.328, 470.334, 52873.819 25/03/29,02:32:01,17,08,1, 12.0,1,1, 2.985, 10420.357, 470.316, 52873.724 25/03/29,02:32:01,18,08,1, 12.0,1,1, 2.985, 10420.352, 470.280, 52873.764 25/03/29,02:32:01,19,08,1, 12.0,1,1, 2.985, 10420.337, 470.296, 52873.787 25/03/29,02:32:02,00,09,1, 12.0,1,1, 2.983, 10420.332, 470.296, 52873.787 25/03/29,02:32:02,01,09,1, 12.0,1,1, 2.983, 10420.327, 470.269, 52873.744 25/03/29,02:32:02,02,09,1, 12.0,1,1, 2.983, 10420.340, 470.275, 52873.823 25/03/29,02:32:02,03,09,1, 12.0,1,1, 2.983, 10420.334, 470.261, 52873.828 25/03/29,02:32:02,04,09,1, 12.0,1,1, 2.983, 10420.320, 470.247, 52873.800 25/03/29,02:32:02,05,09,1, 12.0,1,1, 2.983, 10420.339, 470.233, 52873.746 25/03/29,02:32:02,06,09,1, 12.0,1,1, 2.983, 10420.327, 470.243, 52873.678 25/03/29,02:32:02,07,09,1, 12.0,1,1, 2.983, 10420.320, 470.232, 52873.782 25/03/29,02:32:02,08,09,1, 12.0,1,1, 2.983, 10420.337, 470.188, 52873.679 25/03/29,02:32:02,09,09,1, 12.0,1,1, 2.983, 10420.305, 470.206, 52873.705 25/03/29,02:32:02,10,09,1, 12.0,1,1, 2.983, 10420.330, 470.196, 52873.705 25/03/29,02:32:02,11,09,1, 12.0,1,1, 2.983, 10420.315, 470.202, 52873.797 25/03/29,02:32:02,12,09,1, 12.0,1,1, 2.983, 10420.318, 470.196, 52873.774 25/03/29,02:32:02,13,09,1, 12.0,1,1, 2.983, 10420.317, 470.186, 52873.792 25/03/29,02:32:02,14,09,1, 12.0,1,1, 2.983, 10420.309, 470.162, 52873.773 25/03/29,02:32:02,15,09,1, 12.0,1,1, 2.983, 10420.326, 470.168, 52873.737 25/03/29,02:32:02,16,09,1, 12.0,1,1, 2.983, 10420.311, 470.141, 52873.751 25/03/29,02:32:02,17,09,1, 12.0,1,1, 2.983, 10420.342, 470.148, 52873.698 25/03/29,02:32:02,18,09,1, 12.0,1,1, 2.983, 10420.298, 470.132, 52873.686 25/03/29,02:32:02,19,09,1, 12.0,1,1, 2.983, 10420.333, 470.107, 52873.709 25/03/29,02:32:03,00,09,1, 11.9,1,1, 2.985, 10420.332, 470.107, 52873.709 25/03/29,02:32:03,01,09,1, 11.9,1,1, 2.985, 10420.289, 470.110, 52873.738 25/03/29,02:32:03,02,09,1, 11.9,1,1, 2.985, 10420.274, 470.078, 52873.732 25/03/29,02:32:03,03,09,1, 11.9,1,1, 2.985, 10420.297, 470.074, 52873.733 25/03/29,02:32:03,04,09,1, 11.9,1,1, 2.985, 10420.290, 470.047, 52873.656 25/03/29,02:32:03,05,09,1, 11.9,1,1, 2.985, 10420.260, 470.054, 52873.785 25/03/29,02:32:03,06,09,1, 11.9,1,1, 2.985, 10420.288, 470.035, 52873.790 25/03/29,02:32:03,07,09,1, 11.9,1,1, 2.985, 10420.292, 469.996, 52873.569 25/03/29,02:32:03,08,09,1, 11.9,1,1, 2.985, 10420.258, 470.011, 52873.748 25/03/29,02:32:03,09,09,1, 11.9,1,1, 2.985, 10420.235, 469.995, 52873.746 25/03/29,02:32:03,10,09,1, 11.9,1,1, 2.985, 10420.281, 469.973, 52873.683 25/03/29,02:32:03,11,09,1, 11.9,1,1, 2.985, 10420.219, 469.944, 52873.661 25/03/29,02:32:03,12,09,1, 11.9,1,1, 2.985, 10420.212, 469.970, 52873.602 25/03/29,02:32:03,13,09,1, 11.9,1,1, 2.985, 10420.199, 469.935, 52873.721 25/03/29,02:32:03,14,09,1, 11.9,1,1, 2.985, 10420.210, 469.930, 52873.677 25/03/29,02:32:03,15,09,1, 11.9,1,1, 2.985, 10420.174, 469.935, 52873.622 25/03/29,02:32:03,16,09,1, 11.9,1,1, 2.985, 10420.212, 469.904, 52873.673 25/03/29,02:32:03,17,09,1, 11.9,1,1, 2.985, 10420.191, 469.920, 52873.712 25/03/29,02:32:03,18,09,1, 11.9,1,1, 2.985, 10420.152, 469.895, 52873.635 25/03/29,02:32:03,19,09,1, 11.9,1,1, 2.985, 10420.144, 469.938, 52873.768 25/03/29,02:32:04,00,08,1, 11.9,1,1, 2.996, 10420.140, 469.938, 52873.768 25/03/29,02:32:04,01,08,1, 11.9,1,1, 2.996, 10420.152, 469.886, 52873.660 25/03/29,02:32:04,02,08,1, 11.9,1,1, 2.996, 10420.169, 469.879, 52873.647 25/03/29,02:32:04,03,08,1, 11.9,1,1, 2.996, 10420.136, 469.872, 52873.685 25/03/29,02:32:04,04,08,1, 11.9,1,1, 2.996, 10420.099, 469.859, 52873.694 25/03/29,02:32:04,05,08,1, 11.9,1,1, 2.996, 10420.104, 469.884, 52873.650 25/03/29,02:32:04,06,08,1, 11.9,1,1, 2.996, 10420.088, 469.883, 52873.650 25/03/29,02:32:04,07,08,1, 11.9,1,1, 2.996, 10420.085, 469.871, 52873.633 25/03/29,02:32:04,08,08,1, 11.9,1,1, 2.996, 10420.084, 469.858, 52873.617 25/03/29,02:32:04,09,08,1, 11.9,1,1, 2.996, 10420.066, 469.874, 52873.620 25/03/29,02:32:04,10,08,1, 11.9,1,1, 2.996, 10420.051, 469.852, 52873.726 25/03/29,02:32:04,11,08,1, 11.9,1,1, 2.996, 10420.032, 469.848, 52873.525 25/03/29,02:32:04,12,08,1, 11.9,1,1, 2.996, 10420.088, 469.889, 52873.897 25/03/29,02:32:04,13,08,1, 11.9,1,1, 2.996, 10420.066, 469.848, 52873.588 25/03/29,02:32:04,14,08,1, 11.9,1,1, 2.996, 10420.020, 469.866, 52873.630 25/03/29,02:32:04,15,08,1, 11.9,1,1, 2.996, 10420.038, 469.885, 52873.701 25/03/29,02:32:04,16,08,1, 11.9,1,1, 2.996, 10420.043, 469.866, 52873.706 25/03/29,02:32:04,17,08,1, 11.9,1,1, 2.996, 10420.014, 469.866, 52873.638 25/03/29,02:32:04,18,08,1, 11.9,1,1, 2.996, 10420.031, 469.874, 52873.711 25/03/29,02:32:04,19,08,1, 11.9,1,1, 2.996, 10420.034, 469.870, 52873.677 25/03/29,02:32:05,00,09,1, 11.9,1,1, 2.995, 10420.032, 469.870, 52873.677 25/03/29,02:32:05,01,09,1, 11.9,1,1, 2.995, 10420.005, 469.885, 52873.662 25/03/29,02:32:05,02,09,1, 11.9,1,1, 2.995, 10420.020, 469.905, 52873.721 25/03/29,02:32:05,03,09,1, 11.9,1,1, 2.995, 10420.023, 469.898, 52873.689 25/03/29,02:32:05,04,09,1, 11.9,1,1, 2.995, 10420.012, 469.920, 52873.706 25/03/29,02:32:05,05,09,1, 11.9,1,1, 2.995, 10419.986, 469.930, 52873.707 25/03/29,02:32:05,06,09,1, 11.9,1,1, 2.995, 10420.013, 469.940, 52873.652 25/03/29,02:32:05,07,09,1, 11.9,1,1, 2.995, 10419.999, 469.946, 52873.752 25/03/29,02:32:05,08,09,1, 11.9,1,1, 2.995, 10419.990, 469.967, 52873.725 25/03/29,02:32:05,09,09,1, 11.9,1,1, 2.995, 10419.961, 469.973, 52873.681 25/03/29,02:32:05,10,09,1, 11.9,1,1, 2.995, 10419.982, 469.971, 52873.662 25/03/29,02:32:05,11,09,1, 11.9,1,1, 2.995, 10419.982, 469.994, 52873.741 25/03/29,02:32:05,12,09,1, 11.9,1,1, 2.995, 10419.988, 470.016, 52873.754 25/03/29,02:32:05,13,09,1, 11.9,1,1, 2.995, 10419.955, 470.042, 52873.743 25/03/29,02:32:05,14,09,1, 11.9,1,1, 2.995, 10419.993, 470.072, 52873.688 25/03/29,02:32:05,15,09,1, 11.9,1,1, 2.995, 10419.979, 470.072, 52873.685 25/03/29,02:32:05,16,09,1, 11.9,1,1, 2.995, 10419.967, 470.113, 52873.688 25/03/29,02:32:05,17,09,1, 11.9,1,1, 2.995, 10419.975, 470.134, 52873.695 25/03/29,02:32:05,18,09,1, 11.9,1,1, 2.995, 10419.961, 470.141, 52873.715 25/03/29,02:32:05,19,09,1, 11.9,1,1, 2.995, 10419.956, 470.156, 52873.707 25/03/29,02:32:06,00,09,1, 11.9,1,1, 2.995, 10419.948, 470.156, 52873.707 25/03/29,02:32:06,01,09,1, 11.9,1,1, 2.995, 10419.943, 470.218, 52873.692 25/03/29,02:32:06,02,09,1, 11.9,1,1, 2.995, 10419.954, 470.223, 52873.690 25/03/29,02:32:06,03,09,1, 11.9,1,1, 2.995, 10419.946, 470.247, 52873.661 25/03/29,02:32:06,04,09,1, 11.9,1,1, 2.995, 10419.933, 470.295, 52873.648 25/03/29,02:32:06,05,09,1, 11.9,1,1, 2.995, 10419.946, 470.303, 52873.741 25/03/29,02:32:06,06,09,1, 11.9,1,1, 2.995, 10419.940, 470.329, 52873.610 25/03/29,02:32:06,07,09,1, 11.9,1,1, 2.995, 10419.945, 470.370, 52873.642 25/03/29,02:32:06,08,09,1, 11.9,1,1, 2.995, 10419.927, 470.382, 52873.703 25/03/29,02:32:06,09,09,1, 11.9,1,1, 2.995, 10419.959, 470.408, 52873.708 25/03/29,02:32:06,10,09,1, 11.9,1,1, 2.995, 10419.947, 470.424, 52873.689 25/03/29,02:32:06,11,09,1, 11.9,1,1, 2.995, 10419.963, 470.436, 52873.682 25/03/29,02:32:06,12,09,1, 11.9,1,1, 2.995, 10419.945, 470.459, 52873.675 25/03/29,02:32:06,13,09,1, 11.9,1,1, 2.995, 10419.942, 470.475, 52873.667 25/03/29,02:32:06,14,09,1, 11.9,1,1, 2.995, 10419.964, 470.509, 52873.705 25/03/29,02:32:06,15,09,1, 11.9,1,1, 2.995, 10419.983, 470.534, 52873.682 25/03/29,02:32:06,16,09,1, 11.9,1,1, 2.995, 10419.979, 470.553, 52873.706 25/03/29,02:32:06,17,09,1, 11.9,1,1, 2.995, 10419.995, 470.597, 52873.657 25/03/29,02:32:06,18,09,1, 11.9,1,1, 2.995, 10419.996, 470.616, 52873.679 25/03/29,02:32:06,19,09,1, 11.9,1,1, 2.995, 10419.990, 470.653, 52873.670 25/03/29,02:32:07,00,09,1, 12.0,1,1, 2.995, 10419.990, 470.653, 52873.670 25/03/29,02:32:07,01,09,1, 12.0,1,1, 2.995, 10420.013, 470.677, 52873.652 25/03/29,02:32:07,02,09,1, 12.0,1,1, 2.995, 10420.010, 470.671, 52873.624 25/03/29,02:32:07,03,09,1, 12.0,1,1, 2.995, 10420.018, 470.699, 52873.656 25/03/29,02:32:07,04,09,1, 12.0,1,1, 2.995, 10420.029, 470.752, 52873.643 25/03/29,02:32:07,05,09,1, 12.0,1,1, 2.995, 10420.041, 470.782, 52873.661 25/03/29,02:32:07,06,09,1, 12.0,1,1, 2.995, 10420.040, 470.815, 52873.636 25/03/29,02:32:07,07,09,1, 12.0,1,1, 2.995, 10420.063, 470.836, 52873.643 25/03/29,02:32:07,08,09,1, 12.0,1,1, 2.995, 10420.046, 470.848, 52873.655 25/03/29,02:32:07,09,09,1, 12.0,1,1, 2.995, 10420.055, 470.882, 52873.645 25/03/29,02:32:07,10,09,1, 12.0,1,1, 2.995, 10420.050, 470.898, 52873.521 25/03/29,02:32:07,11,09,1, 12.0,1,1, 2.995, 10420.047, 470.925, 52873.665 25/03/29,02:32:07,12,09,1, 12.0,1,1, 2.995, 10420.091, 470.938, 52873.639 25/03/29,02:32:07,13,09,1, 12.0,1,1, 2.995, 10420.058, 470.962, 52873.600 25/03/29,02:32:07,14,09,1, 12.0,1,1, 2.995, 10420.076, 470.991, 52873.633 25/03/29,02:32:07,15,09,1, 12.0,1,1, 2.995, 10420.088, 471.017, 52873.630 25/03/29,02:32:07,16,09,1, 12.0,1,1, 2.995, 10420.099, 471.028, 52873.618 25/03/29,02:32:07,17,09,1, 12.0,1,1, 2.995, 10420.097, 471.057, 52873.632 25/03/29,02:32:07,18,09,1, 12.0,1,1, 2.995, 10420.107, 471.065, 52873.596 25/03/29,02:32:07,19,09,1, 12.0,1,1, 2.995, 10420.123, 471.090, 52873.584 25/03/29,02:32:08,00,09,1, 11.9,1,1, 2.982, 10420.115, 471.090, 52873.584 25/03/29,02:32:08,01,09,1, 11.9,1,1, 2.982, 10420.125, 471.141, 52873.608 25/03/29,02:32:08,02,09,1, 11.9,1,1, 2.982, 10420.133, 471.151, 52873.564 25/03/29,02:32:08,03,09,1, 11.9,1,1, 2.982, 10420.131, 471.176, 52873.590 25/03/29,02:32:08,04,09,1, 11.9,1,1, 2.982, 10420.158, 471.180, 52873.558 25/03/29,02:32:08,05,09,1, 11.9,1,1, 2.982, 10420.144, 471.198, 52873.570 25/03/29,02:32:08,06,09,1, 11.9,1,1, 2.982, 10420.151, 471.199, 52873.559 25/03/29,02:32:08,07,09,1, 11.9,1,1, 2.982, 10420.156, 471.195, 52873.554 25/03/29,02:32:08,08,09,1, 11.9,1,1, 2.982, 10420.168, 471.227, 52873.515 25/03/29,02:32:08,09,09,1, 11.9,1,1, 2.982, 10420.168, 471.230, 52873.556 25/03/29,02:32:08,10,09,1, 11.9,1,1, 2.982, 10420.191, 471.237, 52873.524 25/03/29,02:32:08,11,09,1, 11.9,1,1, 2.982, 10420.169, 471.258, 52873.536 25/03/29,02:32:08,12,09,1, 11.9,1,1, 2.982, 10420.175, 471.253, 52873.520 25/03/29,02:32:08,13,09,1, 11.9,1,1, 2.982, 10420.176, 471.285, 52873.500 25/03/29,02:32:08,14,09,1, 11.9,1,1, 2.982, 10420.177, 471.296, 52873.562 25/03/29,02:32:08,15,09,1, 11.9,1,1, 2.982, 10420.208, 471.291, 52873.553 25/03/29,02:32:08,16,09,1, 11.9,1,1, 2.982, 10420.210, 471.305, 52873.524 25/03/29,02:32:08,17,09,1, 11.9,1,1, 2.982, 10420.235, 471.301, 52873.511 25/03/29,02:32:08,18,09,1, 11.9,1,1, 2.982, 10420.208, 471.285, 52873.498 25/03/29,02:32:08,19,09,1, 11.9,1,1, 2.982, 10420.217, 471.324, 52873.511 25/03/29,02:32:09,00,09,1, 11.9,1,1, 2.996, 10420.215, 471.324, 52873.511 25/03/29,02:32:09,01,09,1, 11.9,1,1, 2.996, 10420.220, 471.347, 52873.478 25/03/29,02:32:09,02,09,1, 11.9,1,1, 2.996, 10420.233, 471.345, 52873.493 25/03/29,02:32:09,03,09,1, 11.9,1,1, 2.996, 10420.240, 471.342, 52873.512 25/03/29,02:32:09,04,09,1, 11.9,1,1, 2.996, 10420.239, 471.321, 52873.494 25/03/29,02:32:09,05,09,1, 11.9,1,1, 2.996, 10420.236, 471.326, 52873.458 25/03/29,02:32:09,06,09,1, 11.9,1,1, 2.996, 10420.239, 471.353, 52873.471 25/03/29,02:32:09,07,09,1, 11.9,1,1, 2.996, 10420.234, 471.330, 52873.473 25/03/29,02:32:09,08,09,1, 11.9,1,1, 2.996, 10420.252, 471.343, 52873.480 25/03/29,02:32:09,09,09,1, 11.9,1,1, 2.996, 10420.255, 471.349, 52873.440 25/03/29,02:32:09,10,09,1, 11.9,1,1, 2.996, 10420.243, 471.319, 52873.458 25/03/29,02:32:09,11,09,1, 11.9,1,1, 2.996, 10420.254, 471.341, 52873.433 25/03/29,02:32:09,12,09,1, 11.9,1,1, 2.996, 10420.248, 471.350, 52873.471 25/03/29,02:32:09,13,09,1, 11.9,1,1, 2.996, 10420.251, 471.334, 52873.412 25/03/29,02:32:09,14,09,1, 11.9,1,1, 2.996, 10420.234, 471.344, 52873.582 25/03/29,02:32:09,15,09,1, 11.9,1,1, 2.996, 10420.232, 471.336, 52873.504 25/03/29,02:32:09,16,09,1, 11.9,1,1, 2.996, 10420.193, 471.325, 52873.481 25/03/29,02:32:09,17,09,1, 11.9,1,1, 2.996, 10420.212, 471.298, 52873.289 25/03/29,02:32:09,18,09,1, 11.9,1,1, 2.996, 10420.190, 471.331, 52873.589 25/03/29,02:32:09,19,09,1, 11.9,1,1, 2.996, 10420.218, 471.315, 52873.487 25/03/29,02:32:10,00,09,1, 11.8,1,1, 2.993, 10420.215, 471.315, 52873.487 25/03/29,02:32:10,01,09,1, 11.8,1,1, 2.993, 10420.249, 471.312, 52873.414 25/03/29,02:32:10,02,09,1, 11.8,1,1, 2.993, 10420.267, 471.291, 52873.471 25/03/29,02:32:10,03,09,1, 11.8,1,1, 2.993, 10420.241, 471.280, 52873.396 25/03/29,02:32:10,04,09,1, 11.8,1,1, 2.993, 10420.245, 471.269, 52873.399 25/03/29,02:32:10,05,09,1, 11.8,1,1, 2.993, 10420.224, 471.274, 52873.428 25/03/29,02:32:10,06,09,1, 11.8,1,1, 2.993, 10420.256, 471.252, 52873.373 25/03/29,02:32:10,07,09,1, 11.8,1,1, 2.993, 10420.232, 471.268, 52873.375 25/03/29,02:32:10,08,09,1, 11.8,1,1, 2.993, 10420.218, 471.287, 52873.441 25/03/29,02:32:10,09,09,1, 11.8,1,1, 2.993, 10420.253, 471.259, 52873.374 25/03/29,02:32:10,10,09,1, 11.8,1,1, 2.993, 10420.247, 471.256, 52873.401 25/03/29,02:32:10,11,09,1, 11.8,1,1, 2.993, 10420.258, 471.263, 52873.427 25/03/29,02:32:10,12,09,1, 11.8,1,1, 2.993, 10420.230, 471.268, 52873.388 25/03/29,02:32:10,13,09,1, 11.8,1,1, 2.993, 10420.231, 471.244, 52873.465 25/03/29,02:32:10,14,09,1, 11.8,1,1, 2.993, 10420.241, 471.258, 52873.462 25/03/29,02:32:10,15,09,1, 11.8,1,1, 2.993, 10420.226, 471.254, 52873.477 25/03/29,02:32:10,16,09,1, 11.8,1,1, 2.993, 10420.227, 471.246, 52873.402 25/03/29,02:32:10,17,09,1, 11.8,1,1, 2.993, 10420.231, 471.260, 52873.407 25/03/29,02:32:10,18,09,1, 11.8,1,1, 2.993, 10420.257, 471.247, 52873.469 25/03/29,02:32:10,19,09,1, 11.8,1,1, 2.993, 10420.236, 471.251, 52873.321 25/03/29,02:32:11,00,09,1, 11.8,1,1, 2.987, 10420.232, 471.251, 52873.321 25/03/29,02:32:11,01,09,1, 11.8,1,1, 2.987, 10420.268, 471.260, 52873.389 25/03/29,02:32:11,02,09,1, 11.8,1,1, 2.987, 10420.250, 471.267, 52873.373 25/03/29,02:32:11,03,09,1, 11.8,1,1, 2.987, 10420.227, 471.258, 52873.380 25/03/29,02:32:11,04,09,1, 11.8,1,1, 2.987, 10420.259, 471.273, 52873.433 25/03/29,02:32:11,05,09,1, 11.8,1,1, 2.987, 10420.225, 471.274, 52873.417 25/03/29,02:32:11,06,09,1, 11.8,1,1, 2.987, 10420.234, 471.281, 52873.369 25/03/29,02:32:11,07,09,1, 11.8,1,1, 2.987, 10420.228, 471.278, 52873.339 25/03/29,02:32:11,08,09,1, 11.8,1,1, 2.987, 10420.222, 471.278, 52873.370 25/03/29,02:32:11,09,09,1, 11.8,1,1, 2.987, 10420.241, 471.261, 52873.412 25/03/29,02:32:11,10,09,1, 11.8,1,1, 2.987, 10420.257, 471.271, 52873.319 25/03/29,02:32:11,11,09,1, 11.8,1,1, 2.987, 10420.228, 471.287, 52873.322 25/03/29,02:32:11,12,09,1, 11.8,1,1, 2.987, 10420.254, 471.313, 52873.335 25/03/29,02:32:11,13,09,1, 11.8,1,1, 2.987, 10420.234, 471.295, 52873.345 25/03/29,02:32:11,14,09,1, 11.8,1,1, 2.987, 10420.242, 471.290, 52873.331 25/03/29,02:32:11,15,09,1, 11.8,1,1, 2.987, 10420.259, 471.315, 52873.349 25/03/29,02:32:11,16,09,1, 11.8,1,1, 2.987, 10420.256, 471.308, 52873.360 25/03/29,02:32:11,17,09,1, 11.8,1,1, 2.987, 10420.267, 471.323, 52873.421 25/03/29,02:32:11,18,09,1, 11.8,1,1, 2.987, 10420.241, 471.335, 52873.315 25/03/29,02:32:11,19,09,1, 11.8,1,1, 2.987, 10420.268, 471.334, 52873.468 25/03/29,02:32:12,00,09,1, 11.9,1,1, 2.985, 10420.265, 471.334, 52873.468 25/03/29,02:32:12,01,09,1, 11.9,1,1, 2.985, 10420.248, 471.309, 52873.302 25/03/29,02:32:12,02,09,1, 11.9,1,1, 2.985, 10420.249, 471.314, 52873.304 25/03/29,02:32:12,03,09,1, 11.9,1,1, 2.985, 10420.280, 471.319, 52873.409 25/03/29,02:32:12,04,09,1, 11.9,1,1, 2.985, 10420.280, 471.327, 52873.392 25/03/29,02:32:12,05,09,1, 11.9,1,1, 2.985, 10420.290, 471.315, 52873.347 25/03/29,02:32:12,06,09,1, 11.9,1,1, 2.985, 10420.280, 471.337, 52873.366 25/03/29,02:32:12,07,09,1, 11.9,1,1, 2.985, 10420.249, 471.345, 52873.351 25/03/29,02:32:12,08,09,1, 11.9,1,1, 2.985, 10420.262, 471.331, 52873.399 25/03/29,02:32:12,09,09,1, 11.9,1,1, 2.985, 10420.272, 471.329, 52873.338 25/03/29,02:32:12,10,09,1, 11.9,1,1, 2.985, 10420.271, 471.335, 52873.382 25/03/29,02:32:12,11,09,1, 11.9,1,1, 2.985, 10420.265, 471.337, 52873.346 25/03/29,02:32:12,12,09,1, 11.9,1,1, 2.985, 10420.250, 471.346, 52873.386 25/03/29,02:32:12,13,09,1, 11.9,1,1, 2.985, 10420.273, 471.332, 52873.330 25/03/29,02:32:12,14,09,1, 11.9,1,1, 2.985, 10420.267, 471.330, 52873.337 25/03/29,02:32:12,15,09,1, 11.9,1,1, 2.985, 10420.257, 471.337, 52873.300 25/03/29,02:32:12,16,09,1, 11.9,1,1, 2.985, 10420.263, 471.327, 52873.305 25/03/29,02:32:12,17,09,1, 11.9,1,1, 2.985, 10420.267, 471.334, 52873.332 25/03/29,02:32:12,18,09,1, 11.9,1,1, 2.985, 10420.252, 471.333, 52873.301 25/03/29,02:32:12,19,09,1, 11.9,1,1, 2.985, 10420.238, 471.310, 52873.260 25/03/29,02:32:13,00,09,1, 11.9,1,1, 2.994, 10420.232, 471.310, 52873.260 25/03/29,02:32:13,01,09,1, 11.9,1,1, 2.994, 10420.256, 471.315, 52873.239 25/03/29,02:32:13,02,09,1, 11.9,1,1, 2.994, 10420.261, 471.315, 52873.300 25/03/29,02:32:13,03,09,1, 11.9,1,1, 2.994, 10420.246, 471.309, 52873.311 25/03/29,02:32:13,04,09,1, 11.9,1,1, 2.994, 10420.249, 471.284, 52873.249 25/03/29,02:32:13,05,09,1, 11.9,1,1, 2.994, 10420.243, 471.277, 52873.203 25/03/29,02:32:13,06,09,1, 11.9,1,1, 2.994, 10420.259, 471.296, 52873.210 25/03/29,02:32:13,07,09,1, 11.9,1,1, 2.994, 10420.253, 471.320, 52873.265 25/03/29,02:32:13,08,09,1, 11.9,1,1, 2.994, 10420.235, 471.298, 52873.254 25/03/29,02:32:13,09,09,1, 11.9,1,1, 2.994, 10420.246, 471.277, 52873.256 25/03/29,02:32:13,10,09,1, 11.9,1,1, 2.994, 10420.254, 471.289, 52873.256 25/03/29,02:32:13,11,09,1, 11.9,1,1, 2.994, 10420.234, 471.282, 52873.255 25/03/29,02:32:13,12,09,1, 11.9,1,1, 2.994, 10420.246, 471.287, 52873.279 25/03/29,02:32:13,13,09,1, 11.9,1,1, 2.994, 10420.254, 471.274, 52873.221 25/03/29,02:32:13,14,09,1, 11.9,1,1, 2.994, 10420.246, 471.289, 52873.265 25/03/29,02:32:13,15,09,1, 11.9,1,1, 2.994, 10420.220, 471.268, 52873.228 25/03/29,02:32:13,16,09,1, 11.9,1,1, 2.994, 10420.232, 471.277, 52873.216 25/03/29,02:32:13,17,09,1, 11.9,1,1, 2.994, 10420.239, 471.266, 52873.207 25/03/29,02:32:13,18,09,1, 11.9,1,1, 2.994, 10420.224, 471.272, 52873.232 25/03/29,02:32:13,19,09,1, 11.9,1,1, 2.994, 10420.245, 471.280, 52873.221 25/03/29,02:32:14,00,09,1, 12.0,1,1, 2.992, 10420.240, 471.280, 52873.221 25/03/29,02:32:14,01,09,1, 12.0,1,1, 2.992, 10420.228, 471.262, 52873.256 25/03/29,02:32:14,02,09,1, 12.0,1,1, 2.992, 10420.225, 471.286, 52873.225 25/03/29,02:32:14,03,09,1, 12.0,1,1, 2.992, 10420.226, 471.255, 52873.192 25/03/29,02:32:14,04,09,1, 12.0,1,1, 2.992, 10420.205, 471.260, 52873.176 25/03/29,02:32:14,05,09,1, 12.0,1,1, 2.992, 10420.228, 471.275, 52873.183 25/03/29,02:32:14,06,09,1, 12.0,1,1, 2.992, 10420.222, 471.260, 52873.209 25/03/29,02:32:14,07,09,1, 12.0,1,1, 2.992, 10420.216, 471.259, 52873.186 25/03/29,02:32:14,08,09,1, 12.0,1,1, 2.992, 10420.215, 471.247, 52873.228 25/03/29,02:32:14,09,09,1, 12.0,1,1, 2.992, 10420.196, 471.239, 52873.229 25/03/29,02:32:14,10,09,1, 12.0,1,1, 2.992, 10420.221, 471.243, 52873.220 25/03/29,02:32:14,11,09,1, 12.0,1,1, 2.992, 10420.224, 471.248, 52873.253 25/03/29,02:32:14,12,09,1, 12.0,1,1, 2.992, 10420.216, 471.245, 52873.225 25/03/29,02:32:14,13,09,1, 12.0,1,1, 2.992, 10420.214, 471.227, 52873.252 25/03/29,02:32:14,14,09,1, 12.0,1,1, 2.992, 10420.212, 471.212, 52873.177 25/03/29,02:32:14,15,09,1, 12.0,1,1, 2.992, 10420.220, 471.249, 52873.157 25/03/29,02:32:14,16,09,1, 12.0,1,1, 2.992, 10420.208, 471.223, 52873.206 25/03/29,02:32:14,17,09,1, 12.0,1,1, 2.992, 10420.217, 471.218, 52873.111 25/03/29,02:32:14,18,09,1, 12.0,1,1, 2.992, 10420.238, 471.232, 52873.229 25/03/29,02:32:14,19,09,1, 12.0,1,1, 2.992, 10420.192, 471.207, 52873.216 25/03/29,02:32:15,00,09,1, 11.9,1,1, 2.989, 10420.190, 471.207, 52873.216 25/03/29,02:32:15,01,09,1, 11.9,1,1, 2.989, 10420.225, 471.227, 52873.151 25/03/29,02:32:15,02,09,1, 11.9,1,1, 2.989, 10420.203, 471.226, 52873.269 25/03/29,02:32:15,03,09,1, 11.9,1,1, 2.989, 10420.218, 471.212, 52873.129 25/03/29,02:32:15,04,09,1, 11.9,1,1, 2.989, 10420.219, 471.216, 52873.222 25/03/29,02:32:15,05,09,1, 11.9,1,1, 2.989, 10420.236, 471.247, 52873.181 25/03/29,02:32:15,06,09,1, 11.9,1,1, 2.989, 10420.226, 471.228, 52873.191 25/03/29,02:32:15,07,09,1, 11.9,1,1, 2.989, 10420.228, 471.232, 52873.145 25/03/29,02:32:15,08,09,1, 11.9,1,1, 2.989, 10420.227, 471.279, 52873.188 25/03/29,02:32:15,09,09,1, 11.9,1,1, 2.989, 10420.225, 471.255, 52873.215 25/03/29,02:32:15,10,09,1, 11.9,1,1, 2.989, 10420.231, 471.265, 52873.108 25/03/29,02:32:15,11,09,1, 11.9,1,1, 2.989, 10420.228, 471.275, 52873.190 25/03/29,02:32:15,12,09,1, 11.9,1,1, 2.989, 10420.228, 471.292, 52873.239 25/03/29,02:32:15,13,09,1, 11.9,1,1, 2.989, 10420.234, 471.293, 52873.158 25/03/29,02:32:15,14,09,1, 11.9,1,1, 2.989, 10420.220, 471.300, 52873.119 25/03/29,02:32:15,15,09,1, 11.9,1,1, 2.989, 10420.237, 471.310, 52873.245 25/03/29,02:32:15,16,09,1, 11.9,1,1, 2.989, 10420.249, 471.312, 52873.156 25/03/29,02:32:15,17,09,1, 11.9,1,1, 2.989, 10420.223, 471.324, 52873.178 25/03/29,02:32:15,18,09,1, 11.9,1,1, 2.989, 10420.245, 471.334, 52873.085 25/03/29,02:32:15,19,09,1, 11.9,1,1, 2.989, 10420.243, 471.325, 52873.106 25/03/29,02:32:16,00,09,1, 11.9,1,1, 2.994, 10420.240, 471.325, 52873.106 25/03/29,02:32:16,01,09,1, 11.9,1,1, 2.994, 10420.258, 471.383, 52873.153 25/03/29,02:32:16,02,09,1, 11.9,1,1, 2.994, 10420.272, 471.383, 52873.110 25/03/29,02:32:16,03,09,1, 11.9,1,1, 2.994, 10420.223, 471.382, 52873.164 25/03/29,02:32:16,04,09,1, 11.9,1,1, 2.994, 10420.265, 471.390, 52873.122 25/03/29,02:32:16,05,09,1, 11.9,1,1, 2.994, 10420.214, 471.378, 52873.192 25/03/29,02:32:16,06,09,1, 11.9,1,1, 2.994, 10420.221, 471.410, 52873.146 25/03/29,02:32:16,07,09,1, 11.9,1,1, 2.994, 10420.234, 471.435, 52873.199 25/03/29,02:32:16,08,09,1, 11.9,1,1, 2.994, 10420.223, 471.435, 52873.132 25/03/29,02:32:16,09,09,1, 11.9,1,1, 2.994, 10420.240, 471.451, 52873.165 25/03/29,02:32:16,10,09,1, 11.9,1,1, 2.994, 10420.222, 471.463, 52873.135 25/03/29,02:32:16,11,09,1, 11.9,1,1, 2.994, 10420.219, 471.457, 52873.106 25/03/29,02:32:16,12,09,1, 11.9,1,1, 2.994, 10420.210, 471.481, 52873.103 25/03/29,02:32:16,13,09,1, 11.9,1,1, 2.994, 10420.206, 471.497, 52873.069 25/03/29,02:32:16,14,09,1, 11.9,1,1, 2.994, 10420.224, 471.493, 52873.057 25/03/29,02:32:16,15,09,1, 11.9,1,1, 2.994, 10420.201, 471.501, 52873.161 25/03/29,02:32:16,16,09,1, 11.9,1,1, 2.994, 10420.213, 471.529, 52873.050 25/03/29,02:32:16,17,09,1, 11.9,1,1, 2.994, 10420.198, 471.530, 52873.039 25/03/29,02:32:16,18,09,1, 11.9,1,1, 2.994, 10420.232, 471.565, 52873.145 25/03/29,02:32:16,19,09,1, 11.9,1,1, 2.994, 10420.191, 471.568, 52873.162 25/03/29,02:32:17,00,09,1, 11.9,1,1, 2.994, 10420.190, 471.568, 52873.162 25/03/29,02:32:17,01,09,1, 11.9,1,1, 2.994, 10420.191, 471.595, 52873.100 25/03/29,02:32:17,02,09,1, 11.9,1,1, 2.994, 10420.184, 471.600, 52873.155 25/03/29,02:32:17,03,09,1, 11.9,1,1, 2.994, 10420.181, 471.606, 52873.035 25/03/29,02:32:17,04,09,1, 11.9,1,1, 2.994, 10420.158, 471.628, 52873.102 25/03/29,02:32:17,05,09,1, 11.9,1,1, 2.994, 10420.140, 471.645, 52873.071 25/03/29,02:32:17,06,09,1, 11.9,1,1, 2.994, 10420.173, 471.671, 52873.083 25/03/29,02:32:17,07,09,1, 11.9,1,1, 2.994, 10420.181, 471.689, 52873.075 25/03/29,02:32:17,08,09,1, 11.9,1,1, 2.994, 10420.145, 471.694, 52873.069 25/03/29,02:32:17,09,09,1, 11.9,1,1, 2.994, 10420.139, 471.674, 52873.078 25/03/29,02:32:17,10,09,1, 11.9,1,1, 2.994, 10420.152, 471.715, 52873.110 25/03/29,02:32:17,11,09,1, 11.9,1,1, 2.994, 10420.132, 471.763, 52873.156 25/03/29,02:32:17,12,09,1, 11.9,1,1, 2.994, 10420.155, 471.767, 52873.185 25/03/29,02:32:17,13,09,1, 11.9,1,1, 2.994, 10420.154, 471.761, 52873.070 25/03/29,02:32:17,14,09,1, 11.9,1,1, 2.994, 10420.135, 471.784, 52873.104 25/03/29,02:32:17,15,09,1, 11.9,1,1, 2.994, 10420.160, 471.813, 52873.112 25/03/29,02:32:17,16,09,1, 11.9,1,1, 2.994, 10420.153, 471.826, 52873.112 25/03/29,02:32:17,17,09,1, 11.9,1,1, 2.994, 10420.140, 471.875, 52873.101 25/03/29,02:32:17,18,09,1, 11.9,1,1, 2.994, 10420.156, 471.892, 52873.106 25/03/29,02:32:17,19,09,1, 11.9,1,1, 2.994, 10420.153, 471.890, 52873.131 25/03/29,02:32:18,00,09,1, 11.9,1,1, 2.995, 10420.148, 471.890, 52873.131 25/03/29,02:32:18,01,09,1, 11.9,1,1, 2.995, 10420.176, 471.970, 52873.161 25/03/29,02:32:18,02,09,1, 11.9,1,1, 2.995, 10420.149, 471.961, 52873.100 25/03/29,02:32:18,03,09,1, 11.9,1,1, 2.995, 10420.168, 471.997, 52873.069 25/03/29,02:32:18,04,09,1, 11.9,1,1, 2.995, 10420.172, 472.027, 52873.184 25/03/29,02:32:18,05,09,1, 11.9,1,1, 2.995, 10420.171, 472.025, 52873.193 25/03/29,02:32:18,06,09,1, 11.9,1,1, 2.995, 10420.172, 472.049, 52873.123 25/03/29,02:32:18,07,09,1, 11.9,1,1, 2.995, 10420.193, 472.062, 52873.171 25/03/29,02:32:18,08,09,1, 11.9,1,1, 2.995, 10420.186, 472.077, 52873.122 25/03/29,02:32:18,09,09,1, 11.9,1,1, 2.995, 10420.176, 472.102, 52873.178 25/03/29,02:32:18,10,09,1, 11.9,1,1, 2.995, 10420.168, 472.086, 52873.143 25/03/29,02:32:18,11,09,1, 11.9,1,1, 2.995, 10420.205, 472.119, 52873.119 25/03/29,02:32:18,12,09,1, 11.9,1,1, 2.995, 10420.179, 472.132, 52872.910 25/03/29,02:32:18,13,09,1, 11.9,1,1, 2.995, 10420.202, 472.154, 52873.075 25/03/29,02:32:18,14,09,1, 11.9,1,1, 2.995, 10420.202, 472.179, 52873.238 25/03/29,02:32:18,15,09,1, 11.9,1,1, 2.995, 10420.224, 472.183, 52873.127 25/03/29,02:32:18,16,09,1, 11.9,1,1, 2.995, 10420.218, 472.192, 52873.150 25/03/29,02:32:18,17,09,1, 11.9,1,1, 2.995, 10420.216, 472.209, 52873.146 25/03/29,02:32:18,18,09,1, 11.9,1,1, 2.995, 10420.214, 472.212, 52873.125 25/03/29,02:32:18,19,09,1, 11.9,1,1, 2.995, 10420.193, 472.237, 52873.125 25/03/29,02:32:19,00,09,1, 11.9,1,1, 2.993, 10420.190, 472.237, 52873.125 25/03/29,02:32:19,01,09,1, 11.9,1,1, 2.993, 10420.212, 472.256, 52873.127 25/03/29,02:32:19,02,09,1, 11.9,1,1, 2.993, 10420.233, 472.264, 52873.098 25/03/29,02:32:19,03,09,1, 11.9,1,1, 2.993, 10420.229, 472.266, 52873.064 25/03/29,02:32:19,04,09,1, 11.9,1,1, 2.993, 10420.210, 472.290, 52873.055 25/03/29,02:32:19,05,09,1, 11.9,1,1, 2.993, 10420.208, 472.302, 52873.058 25/03/29,02:32:19,06,09,1, 11.9,1,1, 2.993, 10420.203, 472.328, 52873.060 25/03/29,02:32:19,07,09,1, 11.9,1,1, 2.993, 10420.203, 472.340, 52873.125 25/03/29,02:32:19,08,09,1, 11.9,1,1, 2.993, 10420.239, 472.342, 52872.996 25/03/29,02:32:19,09,09,1, 11.9,1,1, 2.993, 10420.187, 472.356, 52873.041 25/03/29,02:32:19,10,09,1, 11.9,1,1, 2.993, 10420.198, 472.355, 52873.079 25/03/29,02:32:19,11,09,1, 11.9,1,1, 2.993, 10420.211, 472.357, 52873.047 25/03/29,02:32:19,12,09,1, 11.9,1,1, 2.993, 10420.224, 472.362, 52872.972 25/03/29,02:32:19,13,09,1, 11.9,1,1, 2.993, 10420.207, 472.365, 52872.965 25/03/29,02:32:19,14,09,1, 11.9,1,1, 2.993, 10420.197, 472.372, 52873.019 25/03/29,02:32:19,15,09,1, 11.9,1,1, 2.993, 10420.180, 472.393, 52873.001 25/03/29,02:32:19,16,09,1, 11.9,1,1, 2.993, 10420.191, 472.392, 52873.000 25/03/29,02:32:19,17,09,1, 11.9,1,1, 2.993, 10420.180, 472.407, 52873.047 25/03/29,02:32:19,18,09,1, 11.9,1,1, 2.993, 10420.174, 472.417, 52872.950 25/03/29,02:32:19,19,09,1, 11.9,1,1, 2.993, 10420.195, 472.400, 52873.023 25/03/29,02:32:20,00,09,1, 12.0,1,1, 2.999, 10420.190, 472.400, 52873.023 25/03/29,02:32:20,01,09,1, 12.0,1,1, 2.999, 10420.178, 472.437, 52872.994 25/03/29,02:32:20,02,09,1, 12.0,1,1, 2.999, 10420.145, 472.445, 52873.027 25/03/29,02:32:20,03,09,1, 12.0,1,1, 2.999, 10420.141, 472.461, 52873.040 25/03/29,02:32:20,04,09,1, 12.0,1,1, 2.999, 10420.180, 472.455, 52873.029 25/03/29,02:32:20,05,09,1, 12.0,1,1, 2.999, 10420.154, 472.470, 52873.072 25/03/29,02:32:20,06,09,1, 12.0,1,1, 2.999, 10420.136, 472.463, 52872.959 25/03/29,02:32:20,07,09,1, 12.0,1,1, 2.999, 10420.141, 472.479, 52872.965 25/03/29,02:32:20,08,09,1, 12.0,1,1, 2.999, 10420.125, 472.478, 52872.759 25/03/29,02:32:20,09,09,1, 12.0,1,1, 2.999, 10420.093, 472.485, 52873.068 25/03/29,02:32:20,10,09,1, 12.0,1,1, 2.999, 10420.115, 472.492, 52873.023 25/03/29,02:32:20,11,09,1, 12.0,1,1, 2.999, 10420.127, 472.516, 52873.038 25/03/29,02:32:20,12,09,1, 12.0,1,1, 2.999, 10420.117, 472.494, 52873.015 25/03/29,02:32:20,13,09,1, 12.0,1,1, 2.999, 10420.137, 472.521, 52872.949 25/03/29,02:32:20,14,09,1, 12.0,1,1, 2.999, 10420.112, 472.527, 52872.999 25/03/29,02:32:20,15,09,1, 12.0,1,1, 2.999, 10420.127, 472.550, 52873.028 25/03/29,02:32:20,16,09,1, 12.0,1,1, 2.999, 10420.146, 472.553, 52873.023 25/03/29,02:32:20,17,09,1, 12.0,1,1, 2.999, 10420.144, 472.575, 52872.957 25/03/29,02:32:20,18,09,1, 12.0,1,1, 2.999, 10420.150, 472.573, 52872.931 25/03/29,02:32:20,19,09,1, 12.0,1,1, 2.999, 10420.115, 472.570, 52872.969 25/03/29,02:32:21,00,09,1, 12.0,1,1, 2.983, 10420.115, 472.570, 52872.969 25/03/29,02:32:21,01,09,1, 12.0,1,1, 2.983, 10420.132, 472.604, 52872.909 25/03/29,02:32:21,02,09,1, 12.0,1,1, 2.983, 10420.151, 472.584, 52872.917 25/03/29,02:32:21,03,09,1, 12.0,1,1, 2.983, 10420.164, 472.605, 52872.891 25/03/29,02:32:21,04,09,1, 12.0,1,1, 2.983, 10420.150, 472.616, 52873.014 25/03/29,02:32:21,05,09,1, 12.0,1,1, 2.983, 10420.152, 472.616, 52872.922 25/03/29,02:32:21,06,09,1, 12.0,1,1, 2.983, 10420.140, 472.647, 52872.969 25/03/29,02:32:21,07,09,1, 12.0,1,1, 2.983, 10420.163, 472.642, 52872.859 25/03/29,02:32:21,08,09,1, 12.0,1,1, 2.983, 10420.156, 472.633, 52872.940 25/03/29,02:32:21,09,09,1, 12.0,1,1, 2.983, 10420.183, 472.657, 52872.845 25/03/29,02:32:21,10,09,1, 12.0,1,1, 2.983, 10420.169, 472.621, 52872.842 25/03/29,02:32:21,11,09,1, 12.0,1,1, 2.983, 10420.156, 472.653, 52872.928 25/03/29,02:32:21,12,09,1, 12.0,1,1, 2.983, 10420.173, 472.670, 52872.966 25/03/29,02:32:21,13,09,1, 12.0,1,1, 2.983, 10420.191, 472.657, 52872.883 25/03/29,02:32:21,14,09,1, 12.0,1,1, 2.983, 10420.183, 472.668, 52872.928 25/03/29,02:32:21,15,09,1, 12.0,1,1, 2.983, 10420.191, 472.668, 52872.957 25/03/29,02:32:21,16,09,1, 12.0,1,1, 2.983, 10420.196, 472.634, 52872.900 25/03/29,02:32:21,17,09,1, 12.0,1,1, 2.983, 10420.186, 472.621, 52872.855 25/03/29,02:32:21,18,09,1, 12.0,1,1, 2.983, 10420.223, 472.636, 52872.809 25/03/29,02:32:21,19,09,1, 12.0,1,1, 2.983, 10420.228, 472.651, 52872.953 25/03/29,02:32:22,00,08,1, 12.0,1,1, 2.982, 10420.223, 472.651, 52872.953 25/03/29,02:32:22,01,08,1, 12.0,1,1, 2.982, 10420.233, 472.635, 52872.885 25/03/29,02:32:22,02,08,1, 12.0,1,1, 2.982, 10420.220, 472.638, 52872.949 25/03/29,02:32:22,03,08,1, 12.0,1,1, 2.982, 10420.222, 472.653, 52872.920 25/03/29,02:32:22,04,08,1, 12.0,1,1, 2.982, 10420.253, 472.653, 52872.931 25/03/29,02:32:22,05,08,1, 12.0,1,1, 2.982, 10420.242, 472.622, 52872.934 25/03/29,02:32:22,06,08,1, 12.0,1,1, 2.982, 10420.284, 472.652, 52872.917 25/03/29,02:32:22,07,08,1, 12.0,1,1, 2.982, 10420.280, 472.646, 52872.930 25/03/29,02:32:22,08,08,1, 12.0,1,1, 2.982, 10420.271, 472.638, 52872.837 25/03/29,02:32:22,09,08,1, 12.0,1,1, 2.982, 10420.252, 472.627, 52872.864 25/03/29,02:32:22,10,08,1, 12.0,1,1, 2.982, 10420.290, 472.601, 52872.841 25/03/29,02:32:22,11,08,1, 12.0,1,1, 2.982, 10420.265, 472.603, 52872.932 25/03/29,02:32:22,12,08,1, 12.0,1,1, 2.982, 10420.261, 472.608, 52872.898 25/03/29,02:32:22,13,08,1, 12.0,1,1, 2.982, 10420.252, 472.589, 52872.832 25/03/29,02:32:22,14,08,1, 12.0,1,1, 2.982, 10420.277, 472.557, 52872.817 25/03/29,02:32:22,15,08,1, 12.0,1,1, 2.982, 10420.284, 472.581, 52872.880 25/03/29,02:32:22,16,08,1, 12.0,1,1, 2.982, 10420.298, 472.560, 52872.881 25/03/29,02:32:22,17,08,1, 12.0,1,1, 2.982, 10420.302, 472.565, 52872.832 25/03/29,02:32:22,18,08,1, 12.0,1,1, 2.982, 10420.294, 472.574, 52872.869 25/03/29,02:32:22,19,08,1, 12.0,1,1, 2.982, 10420.329, 472.557, 52872.757 25/03/29,02:32:23,00,08,1, 11.9,1,1, 2.984, 10420.324, 472.557, 52872.757 25/03/29,02:32:23,01,08,1, 11.9,1,1, 2.984, 10420.313, 472.543, 52872.776 25/03/29,02:32:23,02,08,1, 11.9,1,1, 2.984, 10420.321, 472.535, 52872.834 25/03/29,02:32:23,03,08,1, 11.9,1,1, 2.984, 10420.320, 472.537, 52872.805 25/03/29,02:32:23,04,08,1, 11.9,1,1, 2.984, 10420.340, 472.525, 52872.808 25/03/29,02:32:23,05,08,1, 11.9,1,1, 2.984, 10420.324, 472.526, 52872.805 25/03/29,02:32:23,06,08,1, 11.9,1,1, 2.984, 10420.346, 472.508, 52872.711 25/03/29,02:32:23,07,08,1, 11.9,1,1, 2.984, 10420.341, 472.519, 52872.801 25/03/29,02:32:23,08,08,1, 11.9,1,1, 2.984, 10420.358, 472.489, 52872.785 25/03/29,02:32:23,09,08,1, 11.9,1,1, 2.984, 10420.350, 472.487, 52872.758 25/03/29,02:32:23,10,08,1, 11.9,1,1, 2.984, 10420.364, 472.484, 52872.746 25/03/29,02:32:23,11,08,1, 11.9,1,1, 2.984, 10420.364, 472.490, 52872.754 25/03/29,02:32:23,12,08,1, 11.9,1,1, 2.984, 10420.380, 472.475, 52872.771 25/03/29,02:32:23,13,08,1, 11.9,1,1, 2.984, 10420.369, 472.465, 52872.751 25/03/29,02:32:23,14,08,1, 11.9,1,1, 2.984, 10420.382, 472.456, 52872.789 25/03/29,02:32:23,15,08,1, 11.9,1,1, 2.984, 10420.399, 472.441, 52872.735 25/03/29,02:32:23,16,08,1, 11.9,1,1, 2.984, 10420.405, 472.453, 52872.728 25/03/29,02:32:23,17,08,1, 11.9,1,1, 2.984, 10420.394, 472.443, 52872.642 25/03/29,02:32:23,18,08,1, 11.9,1,1, 2.984, 10420.424, 472.456, 52872.630 25/03/29,02:32:23,19,08,1, 11.9,1,1, 2.984, 10420.432, 472.436, 52872.686 25/03/29,02:32:24,00,07,1, 11.9,1,1, 2.998, 10420.424, 472.436, 52872.686 25/03/29,02:32:24,01,07,1, 11.9,1,1, 2.998, 10420.468, 472.424, 52872.660 25/03/29,02:32:24,02,07,1, 11.9,1,1, 2.998, 10420.441, 472.436, 52872.639 25/03/29,02:32:24,03,07,1, 11.9,1,1, 2.998, 10420.451, 472.427, 52872.657 25/03/29,02:32:24,04,07,1, 11.9,1,1, 2.998, 10420.484, 472.423, 52872.647 25/03/29,02:32:24,05,07,1, 11.9,1,1, 2.998, 10420.500, 472.410, 52872.638 25/03/29,02:32:24,06,07,1, 11.9,1,1, 2.998, 10420.484, 472.397, 52872.583 25/03/29,02:32:24,07,07,1, 11.9,1,1, 2.998, 10420.505, 472.421, 52872.631 25/03/29,02:32:24,08,07,1, 11.9,1,1, 2.998, 10420.485, 472.422, 52872.635 25/03/29,02:32:24,09,07,1, 11.9,1,1, 2.998, 10420.511, 472.424, 52872.560 25/03/29,02:32:24,10,07,1, 11.9,1,1, 2.998, 10420.516, 472.417, 52872.534 25/03/29,02:32:24,11,07,1, 11.9,1,1, 2.998, 10420.500, 472.417, 52872.546 25/03/29,02:32:24,12,07,1, 11.9,1,1, 2.998, 10420.527, 472.404, 52872.560 25/03/29,02:32:24,13,07,1, 11.9,1,1, 2.998, 10420.504, 472.393, 52872.540 25/03/29,02:32:24,14,07,1, 11.9,1,1, 2.998, 10420.503, 472.380, 52872.480 25/03/29,02:32:24,15,07,1, 11.9,1,1, 2.998, 10420.536, 472.381, 52872.466 25/03/29,02:32:24,16,07,1, 11.9,1,1, 2.998, 10420.538, 472.386, 52872.456 25/03/29,02:32:24,17,07,1, 11.9,1,1, 2.998, 10420.551, 472.382, 52872.525 25/03/29,02:32:24,18,07,1, 11.9,1,1, 2.998, 10420.539, 472.365, 52872.431 25/03/29,02:32:24,19,07,1, 11.9,1,1, 2.998, 10420.568, 472.385, 52872.431 25/03/29,02:32:25,00,07,1, 11.9,1,1, 2.994, 10420.566, 472.385, 52872.431 25/03/29,02:32:25,01,07,1, 11.9,1,1, 2.994, 10420.570, 472.373, 52872.403 25/03/29,02:32:25,02,07,1, 11.9,1,1, 2.994, 10420.546, 472.366, 52872.386 25/03/29,02:32:25,03,07,1, 11.9,1,1, 2.994, 10420.575, 472.348, 52872.383 25/03/29,02:32:25,04,07,1, 11.9,1,1, 2.994, 10420.554, 472.341, 52872.341 25/03/29,02:32:25,05,07,1, 11.9,1,1, 2.994, 10420.566, 472.322, 52872.361 25/03/29,02:32:25,06,07,1, 11.9,1,1, 2.994, 10420.559, 472.350, 52872.293 25/03/29,02:32:25,07,07,1, 11.9,1,1, 2.994, 10420.571, 472.359, 52872.386 25/03/29,02:32:25,08,07,1, 11.9,1,1, 2.994, 10420.562, 472.335, 52872.339 25/03/29,02:32:25,09,07,1, 11.9,1,1, 2.994, 10420.564, 472.349, 52872.328 25/03/29,02:32:25,10,07,1, 11.9,1,1, 2.994, 10420.568, 472.338, 52872.260 25/03/29,02:32:25,11,07,1, 11.9,1,1, 2.994, 10420.577, 472.328, 52872.325 25/03/29,02:32:25,12,07,1, 11.9,1,1, 2.994, 10420.559, 472.317, 52872.265 25/03/29,02:32:25,13,07,1, 11.9,1,1, 2.994, 10420.547, 472.349, 52872.269 25/03/29,02:32:25,14,07,1, 11.9,1,1, 2.994, 10420.564, 472.315, 52872.211 25/03/29,02:32:25,15,07,1, 11.9,1,1, 2.994, 10420.564, 472.303, 52872.255 25/03/29,02:32:25,16,07,1, 11.9,1,1, 2.994, 10420.541, 472.312, 52872.195 25/03/29,02:32:25,17,07,1, 11.9,1,1, 2.994, 10420.543, 472.303, 52872.201 25/03/29,02:32:25,18,07,1, 11.9,1,1, 2.994, 10420.531, 472.305, 52872.210 25/03/29,02:32:25,19,07,1, 11.9,1,1, 2.994, 10420.547, 472.273, 52872.110 25/03/29,02:32:26,00,07,1, 11.9,1,1, 2.995, 10420.541, 472.273, 52872.110 25/03/29,02:32:26,01,07,1, 11.9,1,1, 2.995, 10420.548, 472.272, 52872.124 25/03/29,02:32:26,02,07,1, 11.9,1,1, 2.995, 10420.526, 472.287, 52872.126 25/03/29,02:32:26,03,07,1, 11.9,1,1, 2.995, 10420.528, 472.263, 52872.109 25/03/29,02:32:26,04,07,1, 11.9,1,1, 2.995, 10420.530, 472.252, 52872.140 25/03/29,02:32:26,05,07,1, 11.9,1,1, 2.995, 10420.523, 472.242, 52872.025 25/03/29,02:32:26,06,07,1, 11.9,1,1, 2.995, 10420.501, 472.235, 52872.120 25/03/29,02:32:26,07,07,1, 11.9,1,1, 2.995, 10420.523, 472.222, 52872.024 25/03/29,02:32:26,08,07,1, 11.9,1,1, 2.995, 10420.520, 472.220, 52872.080 25/03/29,02:32:26,09,07,1, 11.9,1,1, 2.995, 10420.524, 472.193, 52872.009 25/03/29,02:32:26,10,07,1, 11.9,1,1, 2.995, 10420.525, 472.199, 52872.027 25/03/29,02:32:26,11,07,1, 11.9,1,1, 2.995, 10420.504, 472.201, 52872.050 25/03/29,02:32:26,12,07,1, 11.9,1,1, 2.995, 10420.536, 472.191, 52872.031 25/03/29,02:32:26,13,07,1, 11.9,1,1, 2.995, 10420.520, 472.185, 52872.073 25/03/29,02:32:26,14,07,1, 11.9,1,1, 2.995, 10420.507, 472.168, 52872.013 25/03/29,02:32:26,15,07,1, 11.9,1,1, 2.995, 10420.488, 472.173, 52872.012 25/03/29,02:32:26,16,07,1, 11.9,1,1, 2.995, 10420.491, 472.171, 52871.992 25/03/29,02:32:26,17,07,1, 11.9,1,1, 2.995, 10420.485, 472.154, 52871.946 25/03/29,02:32:26,18,07,1, 11.9,1,1, 2.995, 10420.492, 472.177, 52871.977 25/03/29,02:32:26,19,07,1, 11.9,1,1, 2.995, 10420.474, 472.160, 52871.961 25/03/29,02:32:27,00,07,1, 11.9,1,1, 2.995, 10420.465, 472.160, 52871.961 25/03/29,02:32:27,01,07,1, 11.9,1,1, 2.995, 10420.487, 472.139, 52871.887 25/03/29,02:32:27,02,07,1, 11.9,1,1, 2.995, 10420.476, 472.154, 52871.907 25/03/29,02:32:27,03,07,1, 11.9,1,1, 2.995, 10420.436, 472.155, 52871.881 25/03/29,02:32:27,04,07,1, 11.9,1,1, 2.995, 10420.454, 472.162, 52871.890 25/03/29,02:32:27,05,07,1, 11.9,1,1, 2.995, 10420.433, 472.134, 52871.883 25/03/29,02:32:27,06,07,1, 11.9,1,1, 2.995, 10420.446, 472.166, 52871.875 25/03/29,02:32:27,07,07,1, 11.9,1,1, 2.995, 10420.454, 472.136, 52871.875 25/03/29,02:32:27,08,07,1, 11.9,1,1, 2.995, 10420.415, 472.136, 52871.863 25/03/29,02:32:27,09,07,1, 11.9,1,1, 2.995, 10420.445, 472.139, 52871.842 25/03/29,02:32:27,10,07,1, 11.9,1,1, 2.995, 10420.458, 472.121, 52871.821 25/03/29,02:32:27,11,07,1, 11.9,1,1, 2.995, 10420.424, 472.170, 52871.812 25/03/29,02:32:27,12,07,1, 11.9,1,1, 2.995, 10420.421, 472.153, 52871.802 25/03/29,02:32:27,13,07,1, 11.9,1,1, 2.995, 10420.447, 472.158, 52871.801 25/03/29,02:32:27,14,07,1, 11.9,1,1, 2.995, 10420.413, 472.159, 52871.820 25/03/29,02:32:27,15,07,1, 11.9,1,1, 2.995, 10420.415, 472.167, 52871.797 25/03/29,02:32:27,16,07,1, 11.9,1,1, 2.995, 10420.429, 472.192, 52871.779 25/03/29,02:32:27,17,07,1, 11.9,1,1, 2.995, 10420.409, 472.165, 52871.772 25/03/29,02:32:27,18,07,1, 11.9,1,1, 2.995, 10420.428, 472.164, 52871.755 25/03/29,02:32:27,19,07,1, 11.9,1,1, 2.995, 10420.415, 472.185, 52871.731 25/03/29,02:32:28,00,07,1, 11.9,1,1, 2.994, 10420.415, 472.185, 52871.731 25/03/29,02:32:28,01,07,1, 11.9,1,1, 2.994, 10420.408, 472.201, 52871.798 25/03/29,02:32:28,02,07,1, 11.9,1,1, 2.994, 10420.413, 472.192, 52871.658 25/03/29,02:32:28,03,07,1, 11.9,1,1, 2.994, 10420.409, 472.185, 52871.670 25/03/29,02:32:28,04,07,1, 11.9,1,1, 2.994, 10420.394, 472.192, 52871.639 25/03/29,02:32:28,05,07,1, 11.9,1,1, 2.994, 10420.414, 472.212, 52871.543 25/03/29,02:32:28,06,07,1, 11.9,1,1, 2.994, 10420.376, 472.213, 52871.763 25/03/29,02:32:28,07,07,1, 11.9,1,1, 2.994, 10420.386, 472.199, 52871.701 25/03/29,02:32:28,08,07,1, 11.9,1,1, 2.994, 10420.390, 472.231, 52871.744 25/03/29,02:32:28,09,07,1, 11.9,1,1, 2.994, 10420.382, 472.215, 52871.620 25/03/29,02:32:28,10,07,1, 11.9,1,1, 2.994, 10420.376, 472.209, 52871.607 25/03/29,02:32:28,11,07,1, 11.9,1,1, 2.994, 10420.378, 472.224, 52871.646 25/03/29,02:32:28,12,07,1, 11.9,1,1, 2.994, 10420.377, 472.243, 52871.586 25/03/29,02:32:28,13,07,1, 11.9,1,1, 2.994, 10420.372, 472.227, 52871.527 25/03/29,02:32:28,14,07,1, 11.9,1,1, 2.994, 10420.377, 472.270, 52871.557 25/03/29,02:32:28,15,07,1, 11.9,1,1, 2.994, 10420.360, 472.279, 52871.541 25/03/29,02:32:28,16,07,1, 11.9,1,1, 2.994, 10420.353, 472.264, 52871.482 25/03/29,02:32:28,17,07,1, 11.9,1,1, 2.994, 10420.332, 472.288, 52871.670 25/03/29,02:32:28,18,07,1, 11.9,1,1, 2.994, 10420.366, 472.273, 52871.451 25/03/29,02:32:28,19,07,1, 11.9,1,1, 2.994, 10420.363, 472.258, 52871.388 25/03/29,02:32:29,00,07,1, 12.0,1,1, 2.996, 10420.357, 472.258, 52871.388 25/03/29,02:32:29,01,07,1, 12.0,1,1, 2.996, 10420.321, 472.303, 52871.481 25/03/29,02:32:29,02,07,1, 12.0,1,1, 2.996, 10420.313, 472.319, 52871.462 25/03/29,02:32:29,03,07,1, 12.0,1,1, 2.996, 10420.332, 472.298, 52871.429 25/03/29,02:32:29,04,07,1, 12.0,1,1, 2.996, 10420.307, 472.346, 52871.472 25/03/29,02:32:29,05,07,1, 12.0,1,1, 2.996, 10420.294, 472.365, 52871.424 25/03/29,02:32:29,06,07,1, 12.0,1,1, 2.996, 10420.293, 472.376, 52871.382 25/03/29,02:32:29,07,07,1, 12.0,1,1, 2.996, 10420.294, 472.386, 52871.447 25/03/29,02:32:29,08,07,1, 12.0,1,1, 2.996, 10420.276, 472.403, 52871.405 25/03/29,02:32:29,09,07,1, 12.0,1,1, 2.996, 10420.260, 472.388, 52871.419 25/03/29,02:32:29,10,07,1, 12.0,1,1, 2.996, 10420.260, 472.374, 52871.343 25/03/29,02:32:29,11,07,1, 12.0,1,1, 2.996, 10420.261, 472.406, 52871.326 25/03/29,02:32:29,12,07,1, 12.0,1,1, 2.996, 10420.251, 472.408, 52871.352 25/03/29,02:32:29,13,07,1, 12.0,1,1, 2.996, 10420.239, 472.427, 52871.367 25/03/29,02:32:29,14,07,1, 12.0,1,1, 2.996, 10420.229, 472.469, 52871.387 25/03/29,02:32:29,15,07,1, 12.0,1,1, 2.996, 10420.206, 472.445, 52871.284 25/03/29,02:32:29,16,07,1, 12.0,1,1, 2.996, 10420.193, 472.438, 52871.289 25/03/29,02:32:29,17,07,1, 12.0,1,1, 2.996, 10420.180, 472.462, 52871.297 25/03/29,02:32:29,18,07,1, 12.0,1,1, 2.996, 10420.159, 472.461, 52871.275 25/03/29,02:32:29,19,07,1, 12.0,1,1, 2.996, 10420.161, 472.468, 52871.302 25/03/29,02:32:30,00,07,1, 11.9,1,1, 2.986, 10420.157, 472.468, 52871.302 25/03/29,02:32:30,01,07,1, 11.9,1,1, 2.986, 10420.134, 472.500, 52871.278 25/03/29,02:32:30,02,07,1, 11.9,1,1, 2.986, 10420.130, 472.522, 52871.227 25/03/29,02:32:30,03,07,1, 11.9,1,1, 2.986, 10420.121, 472.535, 52871.292 25/03/29,02:32:30,04,07,1, 11.9,1,1, 2.986, 10420.092, 472.521, 52871.267 25/03/29,02:32:30,05,07,1, 11.9,1,1, 2.986, 10420.113, 472.556, 52871.189 25/03/29,02:32:30,06,07,1, 11.9,1,1, 2.986, 10420.067, 472.556, 52871.292 25/03/29,02:32:30,07,07,1, 11.9,1,1, 2.986, 10420.084, 472.570, 52871.203 25/03/29,02:32:30,08,07,1, 11.9,1,1, 2.986, 10420.047, 472.588, 52871.262 25/03/29,02:32:30,09,07,1, 11.9,1,1, 2.986, 10420.035, 472.598, 52871.203 25/03/29,02:32:30,10,07,1, 11.9,1,1, 2.986, 10420.029, 472.596, 52871.176 25/03/29,02:32:30,11,07,1, 11.9,1,1, 2.986, 10420.005, 472.632, 52871.252 25/03/29,02:32:30,12,07,1, 11.9,1,1, 2.986, 10419.993, 472.624, 52871.197 25/03/29,02:32:30,13,07,1, 11.9,1,1, 2.986, 10419.982, 472.627, 52871.186 25/03/29,02:32:30,14,07,1, 11.9,1,1, 2.986, 10419.967, 472.648, 52871.191 25/03/29,02:32:30,15,07,1, 11.9,1,1, 2.986, 10419.953, 472.671, 52871.173 25/03/29,02:32:30,16,07,1, 11.9,1,1, 2.986, 10419.924, 472.660, 52871.148 25/03/29,02:32:30,17,07,1, 11.9,1,1, 2.986, 10419.911, 472.672, 52871.175 25/03/29,02:32:30,18,07,1, 11.9,1,1, 2.986, 10419.889, 472.675, 52871.143 25/03/29,02:32:30,19,07,1, 11.9,1,1, 2.986, 10419.879, 472.695, 52871.144 25/03/29,02:32:31,00,07,1, 11.9,1,1, 2.995, 10419.873, 472.695, 52871.144 25/03/29,02:32:31,01,07,1, 11.9,1,1, 2.995, 10419.846, 472.714, 52871.123 25/03/29,02:32:31,02,07,1, 11.9,1,1, 2.995, 10419.839, 472.742, 52871.174 25/03/29,02:32:31,03,07,1, 11.9,1,1, 2.995, 10419.851, 472.749, 52871.202 25/03/29,02:32:31,04,07,1, 11.9,1,1, 2.995, 10419.840, 472.730, 52871.202 25/03/29,02:32:31,05,07,1, 11.9,1,1, 2.995, 10419.811, 472.716, 52871.185 25/03/29,02:32:31,06,07,1, 11.9,1,1, 2.995, 10419.806, 472.786, 52871.191 25/03/29,02:32:31,07,07,1, 11.9,1,1, 2.995, 10419.787, 472.766, 52871.154 25/03/29,02:32:31,08,07,1, 11.9,1,1, 2.995, 10419.776, 472.768, 52871.109 25/03/29,02:32:31,09,07,1, 11.9,1,1, 2.995, 10419.765, 472.758, 52871.120 25/03/29,02:32:31,10,07,1, 11.9,1,1, 2.995, 10419.769, 472.797, 52871.172 25/03/29,02:32:31,11,07,1, 11.9,1,1, 2.995, 10419.749, 472.796, 52871.171 25/03/29,02:32:31,12,07,1, 11.9,1,1, 2.995, 10419.744, 472.807, 52871.084 25/03/29,02:32:31,13,07,1, 11.9,1,1, 2.995, 10419.723, 472.807, 52871.091 25/03/29,02:32:31,14,07,1, 11.9,1,1, 2.995, 10419.729, 472.791, 52871.130 25/03/29,02:32:31,15,07,1, 11.9,1,1, 2.995, 10419.730, 472.820, 52871.167 25/03/29,02:32:31,16,07,1, 11.9,1,1, 2.995, 10419.720, 472.815, 52871.144 25/03/29,02:32:31,17,07,1, 11.9,1,1, 2.995, 10419.719, 472.825, 52871.098 25/03/29,02:32:31,18,07,1, 11.9,1,1, 2.995, 10419.719, 472.818, 52871.111 25/03/29,02:32:31,19,07,1, 11.9,1,1, 2.995, 10419.706, 472.841, 52871.164 25/03/29,02:32:32,00,07,1, 11.9,1,1, 2.994, 10419.706, 472.841, 52871.164 25/03/29,02:32:32,01,07,1, 11.9,1,1, 2.994, 10419.722, 472.802, 52871.225 25/03/29,02:32:32,02,07,1, 11.9,1,1, 2.994, 10419.705, 472.819, 52871.149 25/03/29,02:32:32,03,07,1, 11.9,1,1, 2.994, 10419.728, 472.817, 52871.153 25/03/29,02:32:32,04,07,1, 11.9,1,1, 2.994, 10419.727, 472.819, 52871.137 25/03/29,02:32:32,05,07,1, 11.9,1,1, 2.994, 10419.713, 472.827, 52871.185 25/03/29,02:32:32,06,07,1, 11.9,1,1, 2.994, 10419.707, 472.827, 52871.177 25/03/29,02:32:32,07,07,1, 11.9,1,1, 2.994, 10419.723, 472.802, 52871.161 25/03/29,02:32:32,08,07,1, 11.9,1,1, 2.994, 10419.714, 472.831, 52871.159 25/03/29,02:32:32,09,07,1, 11.9,1,1, 2.994, 10419.730, 472.830, 52871.194 25/03/29,02:32:32,10,07,1, 11.9,1,1, 2.994, 10419.732, 472.804, 52871.226 25/03/29,02:32:32,11,07,1, 11.9,1,1, 2.994, 10419.714, 472.826, 52871.133 25/03/29,02:32:32,12,07,1, 11.9,1,1, 2.994, 10419.728, 472.815, 52871.160 25/03/29,02:32:32,13,07,1, 11.9,1,1, 2.994, 10419.770, 472.823, 52871.157 25/03/29,02:32:32,14,07,1, 11.9,1,1, 2.994, 10419.731, 472.805, 52871.156 25/03/29,02:32:32,15,07,1, 11.9,1,1, 2.994, 10419.740, 472.807, 52871.191 25/03/29,02:32:32,16,07,1, 11.9,1,1, 2.994, 10419.780, 472.833, 52871.164 25/03/29,02:32:32,17,07,1, 11.9,1,1, 2.994, 10419.777, 472.805, 52871.148 25/03/29,02:32:32,18,07,1, 11.9,1,1, 2.994, 10419.780, 472.793, 52871.189 25/03/29,02:32:32,19,07,1, 11.9,1,1, 2.994, 10419.768, 472.812, 52871.208 25/03/29,02:32:33,00,07,1, 11.9,1,1, 2.992, 10419.765, 472.812, 52871.208 25/03/29,02:32:33,01,07,1, 11.9,1,1, 2.992, 10419.785, 472.803, 52871.139 25/03/29,02:32:33,02,07,1, 11.9,1,1, 2.992, 10419.800, 472.786, 52871.185 25/03/29,02:32:33,03,07,1, 11.9,1,1, 2.992, 10419.797, 472.830, 52871.260 25/03/29,02:32:33,04,07,1, 11.9,1,1, 2.992, 10419.794, 472.784, 52871.237 25/03/29,02:32:33,05,07,1, 11.9,1,1, 2.992, 10419.806, 472.813, 52871.231 25/03/29,02:32:33,06,07,1, 11.9,1,1, 2.992, 10419.828, 472.832, 52871.180 25/03/29,02:32:33,07,07,1, 11.9,1,1, 2.992, 10419.813, 472.787, 52871.127 25/03/29,02:32:33,08,07,1, 11.9,1,1, 2.992, 10419.818, 472.809, 52871.218 25/03/29,02:32:33,09,07,1, 11.9,1,1, 2.992, 10419.864, 472.785, 52871.211 25/03/29,02:32:33,10,07,1, 11.9,1,1, 2.992, 10419.838, 472.796, 52871.193 25/03/29,02:32:33,11,07,1, 11.9,1,1, 2.992, 10419.852, 472.790, 52871.205 25/03/29,02:32:33,12,07,1, 11.9,1,1, 2.992, 10419.874, 472.792, 52871.176 25/03/29,02:32:33,13,07,1, 11.9,1,1, 2.992, 10419.860, 472.777, 52871.131 25/03/29,02:32:33,14,07,1, 11.9,1,1, 2.992, 10419.894, 472.779, 52871.188 25/03/29,02:32:33,15,07,1, 11.9,1,1, 2.992, 10419.890, 472.778, 52871.133 25/03/29,02:32:33,16,07,1, 11.9,1,1, 2.992, 10419.884, 472.790, 52871.237 25/03/29,02:32:33,17,07,1, 11.9,1,1, 2.992, 10419.901, 472.761, 52871.159 25/03/29,02:32:33,18,07,1, 11.9,1,1, 2.992, 10419.911, 472.761, 52871.211 25/03/29,02:32:33,19,07,1, 11.9,1,1, 2.992, 10419.932, 472.778, 52871.217 25/03/29,02:32:34,00,07,1, 12.0,1,1, 2.997, 10419.931, 472.778, 52871.217 25/03/29,02:32:34,01,07,1, 12.0,1,1, 2.997, 10419.947, 472.765, 52871.191 25/03/29,02:32:34,02,07,1, 12.0,1,1, 2.997, 10419.942, 472.751, 52871.221 25/03/29,02:32:34,03,07,1, 12.0,1,1, 2.997, 10419.960, 472.722, 52871.175 25/03/29,02:32:34,04,07,1, 12.0,1,1, 2.997, 10419.958, 472.749, 52871.216 25/03/29,02:32:34,05,07,1, 12.0,1,1, 2.997, 10419.979, 472.726, 52871.160 25/03/29,02:32:34,06,07,1, 12.0,1,1, 2.997, 10419.998, 472.749, 52871.218 25/03/29,02:32:34,07,07,1, 12.0,1,1, 2.997, 10419.989, 472.715, 52871.179 25/03/29,02:32:34,08,07,1, 12.0,1,1, 2.997, 10419.982, 472.731, 52871.182 25/03/29,02:32:34,09,07,1, 12.0,1,1, 2.997, 10420.014, 472.744, 52871.165 25/03/29,02:32:34,10,07,1, 12.0,1,1, 2.997, 10420.012, 472.696, 52871.170 25/03/29,02:32:34,11,07,1, 12.0,1,1, 2.997, 10420.013, 472.720, 52871.162 25/03/29,02:32:34,12,07,1, 12.0,1,1, 2.997, 10420.054, 472.709, 52871.178 25/03/29,02:32:34,13,07,1, 12.0,1,1, 2.997, 10420.035, 472.668, 52871.215 25/03/29,02:32:34,14,07,1, 12.0,1,1, 2.997, 10420.054, 472.690, 52871.220 25/03/29,02:32:34,15,07,1, 12.0,1,1, 2.997, 10420.069, 472.701, 52871.215 25/03/29,02:32:34,16,07,1, 12.0,1,1, 2.997, 10420.103, 472.688, 52871.215 25/03/29,02:32:34,17,07,1, 12.0,1,1, 2.997, 10420.085, 472.679, 52871.178 25/03/29,02:32:34,18,07,1, 12.0,1,1, 2.997, 10420.088, 472.679, 52871.179 25/03/29,02:32:34,19,07,1, 12.0,1,1, 2.997, 10420.116, 472.670, 52871.232 25/03/29,02:32:35,00,08,1, 11.9,1,1, 2.990, 10420.115, 472.670, 52871.232 25/03/29,02:32:35,01,08,1, 11.9,1,1, 2.990, 10420.111, 472.658, 52871.142 25/03/29,02:32:35,02,08,1, 11.9,1,1, 2.990, 10420.108, 472.672, 52871.190 25/03/29,02:32:35,03,08,1, 11.9,1,1, 2.990, 10420.155, 472.664, 52871.156 25/03/29,02:32:35,04,08,1, 11.9,1,1, 2.990, 10420.143, 472.656, 52871.286 25/03/29,02:32:35,05,08,1, 11.9,1,1, 2.990, 10420.155, 472.637, 52871.171 25/03/29,02:32:35,06,08,1, 11.9,1,1, 2.990, 10420.197, 472.636, 52871.206 25/03/29,02:32:35,07,08,1, 11.9,1,1, 2.990, 10420.191, 472.619, 52871.205 25/03/29,02:32:35,08,08,1, 11.9,1,1, 2.990, 10420.208, 472.633, 52871.218 25/03/29,02:32:35,09,08,1, 11.9,1,1, 2.990, 10420.187, 472.625, 52871.188 25/03/29,02:32:35,10,08,1, 11.9,1,1, 2.990, 10420.236, 472.623, 52871.177 25/03/29,02:32:35,11,08,1, 11.9,1,1, 2.990, 10420.223, 472.599, 52871.167 25/03/29,02:32:35,12,08,1, 11.9,1,1, 2.990, 10420.267, 472.607, 52871.160 25/03/29,02:32:35,13,08,1, 11.9,1,1, 2.990, 10420.274, 472.598, 52871.157 25/03/29,02:32:35,14,08,1, 11.9,1,1, 2.990, 10420.262, 472.598, 52871.238 25/03/29,02:32:35,15,08,1, 11.9,1,1, 2.990, 10420.281, 472.596, 52871.235 25/03/29,02:32:35,16,08,1, 11.9,1,1, 2.990, 10420.318, 472.579, 52871.232 25/03/29,02:32:35,17,08,1, 11.9,1,1, 2.990, 10420.301, 472.579, 52871.199 25/03/29,02:32:35,18,08,1, 11.9,1,1, 2.990, 10420.341, 472.565, 52871.189 25/03/29,02:32:35,19,08,1, 11.9,1,1, 2.990, 10420.354, 472.586, 52871.456 25/03/29,02:32:36,00,08,1, 12.0,1,1, 2.995, 10420.349, 472.586, 52871.456 25/03/29,02:32:36,01,08,1, 12.0,1,1, 2.995, 10420.373, 472.558, 52871.162 25/03/29,02:32:36,02,08,1, 12.0,1,1, 2.995, 10420.414, 472.563, 52871.115 25/03/29,02:32:36,03,08,1, 12.0,1,1, 2.995, 10420.416, 472.536, 52871.126 25/03/29,02:32:36,04,08,1, 12.0,1,1, 2.995, 10420.426, 472.574, 52871.142 25/03/29,02:32:36,05,08,1, 12.0,1,1, 2.995, 10420.428, 472.562, 52871.125 25/03/29,02:32:36,06,08,1, 12.0,1,1, 2.995, 10420.450, 472.546, 52871.215 25/03/29,02:32:36,07,08,1, 12.0,1,1, 2.995, 10420.467, 472.548, 52871.193 25/03/29,02:32:36,08,08,1, 12.0,1,1, 2.995, 10420.495, 472.576, 52871.159 25/03/29,02:32:36,09,08,1, 12.0,1,1, 2.995, 10420.525, 472.545, 52871.152 25/03/29,02:32:36,10,08,1, 12.0,1,1, 2.995, 10420.515, 472.555, 52871.129 25/03/29,02:32:36,11,08,1, 12.0,1,1, 2.995, 10420.522, 472.544, 52871.168 25/03/29,02:32:36,12,08,1, 12.0,1,1, 2.995, 10420.574, 472.583, 52871.162 25/03/29,02:32:36,13,08,1, 12.0,1,1, 2.995, 10420.586, 472.560, 52871.165 25/03/29,02:32:36,14,08,1, 12.0,1,1, 2.995, 10420.619, 472.537, 52871.131 25/03/29,02:32:36,15,08,1, 12.0,1,1, 2.995, 10420.621, 472.549, 52871.053 25/03/29,02:32:36,16,08,1, 12.0,1,1, 2.995, 10420.659, 472.546, 52871.122 25/03/29,02:32:36,17,08,1, 12.0,1,1, 2.995, 10420.650, 472.544, 52871.084 25/03/29,02:32:36,18,08,1, 12.0,1,1, 2.995, 10420.675, 472.543, 52871.149 25/03/29,02:32:36,19,08,1, 12.0,1,1, 2.995, 10420.696, 472.534, 52871.016 25/03/29,02:32:37,00,07,1, 11.9,1,1, 2.984, 10420.691, 472.534, 52871.016 25/03/29,02:32:37,01,07,1, 11.9,1,1, 2.984, 10420.714, 472.547, 52871.050 25/03/29,02:32:37,02,07,1, 11.9,1,1, 2.984, 10420.730, 472.544, 52871.100 25/03/29,02:32:37,03,07,1, 11.9,1,1, 2.984, 10420.745, 472.524, 52871.056 25/03/29,02:32:37,04,07,1, 11.9,1,1, 2.984, 10420.761, 472.532, 52871.070 25/03/29,02:32:37,05,07,1, 11.9,1,1, 2.984, 10420.808, 472.513, 52871.023 25/03/29,02:32:37,06,07,1, 11.9,1,1, 2.984, 10420.806, 472.519, 52870.978 25/03/29,02:32:37,07,07,1, 11.9,1,1, 2.984, 10420.827, 472.531, 52871.091 25/03/29,02:32:37,08,07,1, 11.9,1,1, 2.984, 10420.836, 472.522, 52871.027 25/03/29,02:32:37,09,07,1, 11.9,1,1, 2.984, 10420.872, 472.519, 52871.008 25/03/29,02:32:37,10,07,1, 11.9,1,1, 2.984, 10420.877, 472.536, 52871.017 25/03/29,02:32:37,11,07,1, 11.9,1,1, 2.984, 10420.894, 472.528, 52870.970 25/03/29,02:32:37,12,07,1, 11.9,1,1, 2.984, 10420.902, 472.508, 52871.042 25/03/29,02:32:37,13,07,1, 11.9,1,1, 2.984, 10420.920, 472.534, 52870.998 25/03/29,02:32:37,14,07,1, 11.9,1,1, 2.984, 10420.951, 472.520, 52870.990 25/03/29,02:32:37,15,07,1, 11.9,1,1, 2.984, 10420.957, 472.537, 52870.993 25/03/29,02:32:37,16,07,1, 11.9,1,1, 2.984, 10420.964, 472.508, 52870.989 25/03/29,02:32:37,17,07,1, 11.9,1,1, 2.984, 10420.994, 472.510, 52871.009 25/03/29,02:32:37,18,07,1, 11.9,1,1, 2.984, 10421.020, 472.487, 52870.834 25/03/29,02:32:37,19,07,1, 11.9,1,1, 2.984, 10421.013, 472.513, 52871.029 25/03/29,02:32:38,00,08,1, 11.9,1,1, 2.995, 10421.008, 472.513, 52871.029 25/03/29,02:32:38,01,08,1, 11.9,1,1, 2.995, 10421.072, 472.486, 52870.961 25/03/29,02:32:38,02,08,1, 11.9,1,1, 2.995, 10421.049, 472.482, 52870.924 25/03/29,02:32:38,03,08,1, 11.9,1,1, 2.995, 10421.064, 472.469, 52870.967 25/03/29,02:32:38,04,08,1, 11.9,1,1, 2.995, 10421.070, 472.483, 52870.986 25/03/29,02:32:38,05,08,1, 11.9,1,1, 2.995, 10421.103, 472.463, 52870.956 25/03/29,02:32:38,06,08,1, 11.9,1,1, 2.995, 10421.123, 472.444, 52870.943 25/03/29,02:32:38,07,08,1, 11.9,1,1, 2.995, 10421.116, 472.452, 52870.970 25/03/29,02:32:38,08,08,1, 11.9,1,1, 2.995, 10421.152, 472.415, 52870.899 25/03/29,02:32:38,09,08,1, 11.9,1,1, 2.995, 10421.140, 472.431, 52870.901 25/03/29,02:32:38,10,08,1, 11.9,1,1, 2.995, 10421.177, 472.416, 52870.814 25/03/29,02:32:38,11,08,1, 11.9,1,1, 2.995, 10421.181, 472.412, 52870.825 25/03/29,02:32:38,12,08,1, 11.9,1,1, 2.995, 10421.192, 472.404, 52870.887 25/03/29,02:32:38,13,08,1, 11.9,1,1, 2.995, 10421.187, 472.436, 52871.068 25/03/29,02:32:38,14,08,1, 11.9,1,1, 2.995, 10421.213, 472.424, 52870.915 25/03/29,02:32:38,15,08,1, 11.9,1,1, 2.995, 10421.215, 472.397, 52870.847 25/03/29,02:32:38,16,08,1, 11.9,1,1, 2.995, 10421.241, 472.392, 52870.815 25/03/29,02:32:38,17,08,1, 11.9,1,1, 2.995, 10421.248, 472.384, 52870.823 25/03/29,02:32:38,18,08,1, 11.9,1,1, 2.995, 10421.278, 472.383, 52870.832 25/03/29,02:32:38,19,08,1, 11.9,1,1, 2.995, 10421.277, 472.343, 52870.798 25/03/29,02:32:39,00,08,1, 11.9,1,1, 2.991, 10421.275, 472.343, 52870.798 25/03/29,02:32:39,01,08,1, 11.9,1,1, 2.991, 10421.284, 472.366, 52870.837 25/03/29,02:32:39,02,08,1, 11.9,1,1, 2.991, 10421.295, 472.346, 52870.800 25/03/29,02:32:39,03,08,1, 11.9,1,1, 2.991, 10421.292, 472.341, 52870.716 25/03/29,02:32:39,04,08,1, 11.9,1,1, 2.991, 10421.294, 472.323, 52870.764 25/03/29,02:32:39,05,08,1, 11.9,1,1, 2.991, 10421.307, 472.319, 52870.682 25/03/29,02:32:39,06,08,1, 11.9,1,1, 2.991, 10421.327, 472.314, 52870.737 25/03/29,02:32:39,07,08,1, 11.9,1,1, 2.991, 10421.302, 472.322, 52870.705 25/03/29,02:32:39,08,08,1, 11.9,1,1, 2.991, 10421.345, 472.272, 52870.766 25/03/29,02:32:39,09,08,1, 11.9,1,1, 2.991, 10421.346, 472.287, 52870.743 25/03/29,02:32:39,10,08,1, 11.9,1,1, 2.991, 10421.356, 472.291, 52870.695 25/03/29,02:32:39,11,08,1, 11.9,1,1, 2.991, 10421.371, 472.297, 52870.665 25/03/29,02:32:39,12,08,1, 11.9,1,1, 2.991, 10421.389, 472.286, 52870.697 25/03/29,02:32:39,13,08,1, 11.9,1,1, 2.991, 10421.378, 472.295, 52870.709 25/03/29,02:32:39,14,08,1, 11.9,1,1, 2.991, 10421.383, 472.242, 52870.723 25/03/29,02:32:39,15,08,1, 11.9,1,1, 2.991, 10421.390, 472.276, 52870.629 25/03/29,02:32:39,16,08,1, 11.9,1,1, 2.991, 10421.414, 472.288, 52870.635 25/03/29,02:32:39,17,08,1, 11.9,1,1, 2.991, 10421.422, 472.300, 52870.646 25/03/29,02:32:39,18,08,1, 11.9,1,1, 2.991, 10421.415, 472.282, 52870.650 25/03/29,02:32:39,19,08,1, 11.9,1,1, 2.991, 10421.426, 472.270, 52870.592 25/03/29,02:32:40,00,09,1, 12.0,1,1, 2.994, 10421.425, 472.270, 52870.592 25/03/29,02:32:40,01,09,1, 12.0,1,1, 2.994, 10421.435, 472.265, 52870.595 25/03/29,02:32:40,02,09,1, 12.0,1,1, 2.994, 10421.428, 472.285, 52870.605 25/03/29,02:32:40,03,09,1, 12.0,1,1, 2.994, 10421.440, 472.278, 52870.519 25/03/29,02:32:40,04,09,1, 12.0,1,1, 2.994, 10421.431, 472.270, 52870.554 25/03/29,02:32:40,05,09,1, 12.0,1,1, 2.994, 10421.447, 472.250, 52870.512 25/03/29,02:32:40,06,09,1, 12.0,1,1, 2.994, 10421.435, 472.286, 52870.597 25/03/29,02:32:40,07,09,1, 12.0,1,1, 2.994, 10421.428, 472.284, 52870.568 25/03/29,02:32:40,08,09,1, 12.0,1,1, 2.994, 10421.445, 472.266, 52870.553 25/03/29,02:32:40,09,09,1, 12.0,1,1, 2.994, 10421.426, 472.271, 52870.501 25/03/29,02:32:40,10,09,1, 12.0,1,1, 2.994, 10421.435, 472.276, 52870.489 25/03/29,02:32:40,11,09,1, 12.0,1,1, 2.994, 10421.422, 472.304, 52870.495 25/03/29,02:32:40,12,09,1, 12.0,1,1, 2.994, 10421.399, 472.276, 52870.529 25/03/29,02:32:40,13,09,1, 12.0,1,1, 2.994, 10421.419, 472.299, 52870.543 25/03/29,02:32:40,14,09,1, 12.0,1,1, 2.994, 10421.440, 472.309, 52870.520 25/03/29,02:32:40,15,09,1, 12.0,1,1, 2.994, 10421.395, 472.291, 52870.413 25/03/29,02:32:40,16,09,1, 12.0,1,1, 2.994, 10421.421, 472.287, 52870.434 25/03/29,02:32:40,17,09,1, 12.0,1,1, 2.994, 10421.420, 472.301, 52870.456 25/03/29,02:32:40,18,09,1, 12.0,1,1, 2.994, 10421.401, 472.286, 52870.423 25/03/29,02:32:40,19,09,1, 12.0,1,1, 2.994, 10421.399, 472.290, 52870.462 25/03/29,02:32:41,00,08,1, 11.9,1,1, 2.985, 10421.392, 472.290, 52870.462 25/03/29,02:32:41,01,08,1, 11.9,1,1, 2.985, 10421.359, 472.295, 52870.489 25/03/29,02:32:41,02,08,1, 11.9,1,1, 2.985, 10421.363, 472.281, 52870.455 25/03/29,02:32:41,03,08,1, 11.9,1,1, 2.985, 10421.345, 472.314, 52870.358 25/03/29,02:32:41,04,08,1, 11.9,1,1, 2.985, 10421.351, 472.287, 52870.539 25/03/29,02:32:41,05,08,1, 11.9,1,1, 2.985, 10421.345, 472.289, 52870.427 25/03/29,02:32:41,06,08,1, 11.9,1,1, 2.985, 10421.340, 472.287, 52870.452 25/03/29,02:32:41,07,08,1, 11.9,1,1, 2.985, 10421.341, 472.276, 52870.423 25/03/29,02:32:41,08,08,1, 11.9,1,1, 2.985, 10421.328, 472.288, 52870.400 25/03/29,02:32:41,09,08,1, 11.9,1,1, 2.985, 10421.310, 472.283, 52870.428 25/03/29,02:32:41,10,08,1, 11.9,1,1, 2.985, 10421.302, 472.278, 52870.392 25/03/29,02:32:41,11,08,1, 11.9,1,1, 2.985, 10421.293, 472.259, 52870.396 25/03/29,02:32:41,12,08,1, 11.9,1,1, 2.985, 10421.292, 472.290, 52870.438 25/03/29,02:32:41,13,08,1, 11.9,1,1, 2.985, 10421.276, 472.254, 52870.447 25/03/29,02:32:41,14,08,1, 11.9,1,1, 2.985, 10421.281, 472.290, 52870.392 25/03/29,02:32:41,15,08,1, 11.9,1,1, 2.985, 10421.290, 472.284, 52870.418 25/03/29,02:32:41,16,08,1, 11.9,1,1, 2.985, 10421.245, 472.296, 52870.422 25/03/29,02:32:41,17,08,1, 11.9,1,1, 2.985, 10421.255, 472.307, 52870.433 25/03/29,02:32:41,18,08,1, 11.9,1,1, 2.985, 10421.238, 472.318, 52870.402 25/03/29,02:32:41,19,08,1, 11.9,1,1, 2.985, 10421.241, 472.307, 52870.407 25/03/29,02:32:42,00,08,1, 11.9,1,1, 2.991, 10421.233, 472.307, 52870.407 25/03/29,02:32:42,01,08,1, 11.9,1,1, 2.991, 10421.207, 472.286, 52870.366 25/03/29,02:32:42,02,08,1, 11.9,1,1, 2.991, 10421.195, 472.317, 52870.430 25/03/29,02:32:42,03,08,1, 11.9,1,1, 2.991, 10421.194, 472.316, 52870.412 25/03/29,02:32:42,04,08,1, 11.9,1,1, 2.991, 10421.185, 472.312, 52870.403 25/03/29,02:32:42,05,08,1, 11.9,1,1, 2.991, 10421.153, 472.332, 52870.430 25/03/29,02:32:42,06,08,1, 11.9,1,1, 2.991, 10421.176, 472.328, 52870.424 25/03/29,02:32:42,07,08,1, 11.9,1,1, 2.991, 10421.143, 472.307, 52870.396 25/03/29,02:32:42,08,08,1, 11.9,1,1, 2.991, 10421.166, 472.338, 52870.422 25/03/29,02:32:42,09,08,1, 11.9,1,1, 2.991, 10421.120, 472.332, 52870.402 25/03/29,02:32:42,10,08,1, 11.9,1,1, 2.991, 10421.130, 472.342, 52870.457 25/03/29,02:32:42,11,08,1, 11.9,1,1, 2.991, 10421.131, 472.329, 52870.438 25/03/29,02:32:42,12,08,1, 11.9,1,1, 2.991, 10421.128, 472.345, 52870.510 25/03/29,02:32:42,13,08,1, 11.9,1,1, 2.991, 10421.128, 472.359, 52870.408 25/03/29,02:32:42,14,08,1, 11.9,1,1, 2.991, 10421.101, 472.347, 52870.423 25/03/29,02:32:42,15,08,1, 11.9,1,1, 2.991, 10421.062, 472.360, 52870.383 25/03/29,02:32:42,16,08,1, 11.9,1,1, 2.991, 10421.060, 472.371, 52870.426 25/03/29,02:32:42,17,08,1, 11.9,1,1, 2.991, 10421.073, 472.364, 52870.399 25/03/29,02:32:42,18,08,1, 11.9,1,1, 2.991, 10421.082, 472.352, 52870.461 25/03/29,02:32:42,19,08,1, 11.9,1,1, 2.991, 10421.071, 472.370, 52870.402 25/03/29,02:32:43,00,08,1, 11.9,1,1, 2.989, 10421.066, 472.370, 52870.402 25/03/29,02:32:43,01,08,1, 11.9,1,1, 2.989, 10421.055, 472.372, 52870.433 25/03/29,02:32:43,02,08,1, 11.9,1,1, 2.989, 10421.047, 472.363, 52870.377 25/03/29,02:32:43,03,08,1, 11.9,1,1, 2.989, 10421.052, 472.366, 52870.462 25/03/29,02:32:43,04,08,1, 11.9,1,1, 2.989, 10421.023, 472.384, 52870.423 25/03/29,02:32:43,05,08,1, 11.9,1,1, 2.989, 10421.027, 472.367, 52870.373 25/03/29,02:32:43,06,08,1, 11.9,1,1, 2.989, 10421.012, 472.373, 52870.496 25/03/29,02:32:43,07,08,1, 11.9,1,1, 2.989, 10421.027, 472.364, 52870.410 25/03/29,02:32:43,08,08,1, 11.9,1,1, 2.989, 10421.030, 472.383, 52870.469 25/03/29,02:32:43,09,08,1, 11.9,1,1, 2.989, 10421.029, 472.396, 52870.436 25/03/29,02:32:43,10,08,1, 11.9,1,1, 2.989, 10421.027, 472.372, 52870.488 25/03/29,02:32:43,11,08,1, 11.9,1,1, 2.989, 10421.021, 472.370, 52870.507 25/03/29,02:32:43,12,08,1, 11.9,1,1, 2.989, 10421.003, 472.419, 52870.458 25/03/29,02:32:43,13,08,1, 11.9,1,1, 2.989, 10421.022, 472.380, 52870.453 25/03/29,02:32:43,14,08,1, 11.9,1,1, 2.989, 10421.020, 472.369, 52870.438 25/03/29,02:32:43,15,08,1, 11.9,1,1, 2.989, 10421.043, 472.393, 52870.437 25/03/29,02:32:43,16,08,1, 11.9,1,1, 2.989, 10421.019, 472.374, 52870.445 25/03/29,02:32:43,17,08,1, 11.9,1,1, 2.989, 10421.036, 472.388, 52870.423 25/03/29,02:32:43,18,08,1, 11.9,1,1, 2.989, 10421.039, 472.402, 52870.454 25/03/29,02:32:43,19,08,1, 11.9,1,1, 2.989, 10421.033, 472.396, 52870.431 25/03/29,02:32:44,00,08,1, 11.9,1,1, 2.994, 10421.025, 472.396, 52870.431 25/03/29,02:32:44,01,08,1, 11.9,1,1, 2.994, 10421.069, 472.417, 52870.517 25/03/29,02:32:44,02,08,1, 11.9,1,1, 2.994, 10421.058, 472.432, 52870.509 25/03/29,02:32:44,03,08,1, 11.9,1,1, 2.994, 10421.061, 472.392, 52870.449 25/03/29,02:32:44,04,08,1, 11.9,1,1, 2.994, 10421.043, 472.431, 52870.410 25/03/29,02:32:44,05,08,1, 11.9,1,1, 2.994, 10421.040, 472.453, 52870.486 25/03/29,02:32:44,06,08,1, 11.9,1,1, 2.994, 10421.079, 472.405, 52870.473 25/03/29,02:32:44,07,08,1, 11.9,1,1, 2.994, 10421.071, 472.411, 52870.441 25/03/29,02:32:44,08,08,1, 11.9,1,1, 2.994, 10421.087, 472.402, 52870.410 25/03/29,02:32:44,09,08,1, 11.9,1,1, 2.994, 10421.045, 472.401, 52870.225 25/03/29,02:32:44,10,08,1, 11.9,1,1, 2.994, 10421.046, 472.426, 52870.485 25/03/29,02:32:44,11,08,1, 11.9,1,1, 2.994, 10421.088, 472.409, 52870.471 25/03/29,02:32:44,12,08,1, 11.9,1,1, 2.994, 10421.085, 472.382, 52870.432 25/03/29,02:32:44,13,08,1, 11.9,1,1, 2.994, 10421.074, 472.406, 52870.426 25/03/29,02:32:44,14,08,1, 11.9,1,1, 2.994, 10421.113, 472.401, 52870.391 25/03/29,02:32:44,15,08,1, 11.9,1,1, 2.994, 10421.112, 472.407, 52870.420 25/03/29,02:32:44,16,08,1, 11.9,1,1, 2.994, 10421.132, 472.390, 52870.421 25/03/29,02:32:44,17,08,1, 11.9,1,1, 2.994, 10421.134, 472.399, 52870.385 25/03/29,02:32:44,18,08,1, 11.9,1,1, 2.994, 10421.123, 472.389, 52870.395 25/03/29,02:32:44,19,08,1, 11.9,1,1, 2.994, 10421.146, 472.390, 52870.372 25/03/29,02:32:45,00,08,1, 11.9,1,1, 2.993, 10421.141, 472.390, 52870.372 25/03/29,02:32:45,01,08,1, 11.9,1,1, 2.993, 10421.155, 472.398, 52870.390 25/03/29,02:32:45,02,08,1, 11.9,1,1, 2.993, 10421.161, 472.394, 52870.369 25/03/29,02:32:45,03,08,1, 11.9,1,1, 2.993, 10421.160, 472.386, 52870.368 25/03/29,02:32:45,04,08,1, 11.9,1,1, 2.993, 10421.186, 472.383, 52870.319 25/03/29,02:32:45,05,08,1, 11.9,1,1, 2.993, 10421.199, 472.398, 52870.370 25/03/29,02:32:45,06,08,1, 11.9,1,1, 2.993, 10421.192, 472.384, 52870.349 25/03/29,02:32:45,07,08,1, 11.9,1,1, 2.993, 10421.181, 472.365, 52870.355 25/03/29,02:32:45,08,08,1, 11.9,1,1, 2.993, 10421.221, 472.388, 52870.341 25/03/29,02:32:45,09,08,1, 11.9,1,1, 2.993, 10421.209, 472.372, 52870.327 25/03/29,02:32:45,10,08,1, 11.9,1,1, 2.993, 10421.205, 472.353, 52870.327 25/03/29,02:32:45,11,08,1, 11.9,1,1, 2.993, 10421.238, 472.347, 52870.319 25/03/29,02:32:45,12,08,1, 11.9,1,1, 2.993, 10421.251, 472.349, 52870.263 25/03/29,02:32:45,13,08,1, 11.9,1,1, 2.993, 10421.242, 472.337, 52870.271 25/03/29,02:32:45,14,08,1, 11.9,1,1, 2.993, 10421.243, 472.338, 52870.282 25/03/29,02:32:45,15,08,1, 11.9,1,1, 2.993, 10421.244, 472.291, 52870.228 25/03/29,02:32:45,16,08,1, 11.9,1,1, 2.993, 10421.247, 472.338, 52870.344 25/03/29,02:32:45,17,08,1, 11.9,1,1, 2.993, 10421.253, 472.320, 52870.302 25/03/29,02:32:45,18,08,1, 11.9,1,1, 2.993, 10421.242, 472.312, 52870.345 25/03/29,02:32:45,19,08,1, 11.9,1,1, 2.993, 10421.245, 472.301, 52870.319 25/03/29,02:32:46,00,08,1, 11.9,1,1, 2.994, 10421.242, 472.301, 52870.319 25/03/29,02:32:46,01,08,1, 11.9,1,1, 2.994, 10421.248, 472.319, 52870.319 25/03/29,02:32:46,02,08,1, 11.9,1,1, 2.994, 10421.267, 472.306, 52870.259 25/03/29,02:32:46,03,08,1, 11.9,1,1, 2.994, 10421.247, 472.323, 52870.277 25/03/29,02:32:46,04,08,1, 11.9,1,1, 2.994, 10421.265, 472.293, 52870.302 25/03/29,02:32:46,05,08,1, 11.9,1,1, 2.994, 10421.278, 472.302, 52870.228 25/03/29,02:32:46,06,08,1, 11.9,1,1, 2.994, 10421.270, 472.273, 52870.192 25/03/29,02:32:46,07,08,1, 11.9,1,1, 2.994, 10421.266, 472.300, 52870.263 25/03/29,02:32:46,08,08,1, 11.9,1,1, 2.994, 10421.258, 472.291, 52870.257 25/03/29,02:32:46,09,08,1, 11.9,1,1, 2.994, 10421.261, 472.279, 52870.257 25/03/29,02:32:46,10,08,1, 11.9,1,1, 2.994, 10421.270, 472.286, 52870.223 25/03/29,02:32:46,11,08,1, 11.9,1,1, 2.994, 10421.288, 472.295, 52870.270 25/03/29,02:32:46,12,08,1, 11.9,1,1, 2.994, 10421.253, 472.273, 52870.249 25/03/29,02:32:46,13,08,1, 11.9,1,1, 2.994, 10421.249, 472.285, 52870.273 25/03/29,02:32:46,14,08,1, 11.9,1,1, 2.994, 10421.255, 472.279, 52870.248 25/03/29,02:32:46,15,08,1, 11.9,1,1, 2.994, 10421.275, 472.288, 52870.269 25/03/29,02:32:46,16,08,1, 11.9,1,1, 2.994, 10421.262, 472.292, 52870.267 25/03/29,02:32:46,17,08,1, 11.9,1,1, 2.994, 10421.260, 472.279, 52870.240 25/03/29,02:32:46,18,08,1, 11.9,1,1, 2.994, 10421.254, 472.277, 52870.236 25/03/29,02:32:46,19,08,1, 11.9,1,1, 2.994, 10421.267, 472.297, 52870.265 25/03/29,02:32:47,00,09,1, 11.9,1,1, 2.995, 10421.267, 472.297, 52870.265 25/03/29,02:32:47,01,09,1, 11.9,1,1, 2.995, 10421.243, 472.279, 52870.237 25/03/29,02:32:47,02,09,1, 11.9,1,1, 2.995, 10421.248, 472.282, 52870.248 25/03/29,02:32:47,03,09,1, 11.9,1,1, 2.995, 10421.263, 472.276, 52870.251 25/03/29,02:32:47,04,09,1, 11.9,1,1, 2.995, 10421.263, 472.274, 52870.261 25/03/29,02:32:47,05,09,1, 11.9,1,1, 2.995, 10421.262, 472.283, 52870.220 25/03/29,02:32:47,06,09,1, 11.9,1,1, 2.995, 10421.245, 472.305, 52870.271 25/03/29,02:32:47,07,09,1, 11.9,1,1, 2.995, 10421.254, 472.328, 52870.252 25/03/29,02:32:47,08,09,1, 11.9,1,1, 2.995, 10421.271, 472.292, 52870.284 25/03/29,02:32:47,09,09,1, 11.9,1,1, 2.995, 10421.282, 472.309, 52870.248 25/03/29,02:32:47,10,09,1, 11.9,1,1, 2.995, 10421.279, 472.295, 52870.228 25/03/29,02:32:47,11,09,1, 11.9,1,1, 2.995, 10421.270, 472.281, 52870.213 25/03/29,02:32:47,12,09,1, 11.9,1,1, 2.995, 10421.295, 472.273, 52870.259 25/03/29,02:32:47,13,09,1, 11.9,1,1, 2.995, 10421.300, 472.287, 52870.245 25/03/29,02:32:47,14,09,1, 11.9,1,1, 2.995, 10421.290, 472.285, 52870.229 25/03/29,02:32:47,15,09,1, 11.9,1,1, 2.995, 10421.317, 472.273, 52870.209 25/03/29,02:32:47,16,09,1, 11.9,1,1, 2.995, 10421.310, 472.286, 52870.222 25/03/29,02:32:47,17,09,1, 11.9,1,1, 2.995, 10421.296, 472.264, 52870.224 25/03/29,02:32:47,18,09,1, 11.9,1,1, 2.995, 10421.295, 472.244, 52870.238 25/03/29,02:32:47,19,09,1, 11.9,1,1, 2.995, 10421.297, 472.240, 52870.223 25/03/29,02:32:48,00,08,1, 11.9,1,1, 2.992, 10421.292, 472.240, 52870.223 25/03/29,02:32:48,01,08,1, 11.9,1,1, 2.992, 10421.304, 472.253, 52870.181 25/03/29,02:32:48,02,08,1, 11.9,1,1, 2.992, 10421.326, 472.261, 52870.236 25/03/29,02:32:48,03,08,1, 11.9,1,1, 2.992, 10421.329, 472.259, 52870.250 25/03/29,02:32:48,04,08,1, 11.9,1,1, 2.992, 10421.328, 472.246, 52870.223 25/03/29,02:32:48,05,08,1, 11.9,1,1, 2.992, 10421.332, 472.249, 52870.182 25/03/29,02:32:48,06,08,1, 11.9,1,1, 2.992, 10421.330, 472.255, 52870.230 25/03/29,02:32:48,07,08,1, 11.9,1,1, 2.992, 10421.337, 472.255, 52870.205 25/03/29,02:32:48,08,08,1, 11.9,1,1, 2.992, 10421.321, 472.245, 52870.179 25/03/29,02:32:48,09,08,1, 11.9,1,1, 2.992, 10421.324, 472.258, 52870.166 25/03/29,02:32:48,10,08,1, 11.9,1,1, 2.992, 10421.323, 472.235, 52870.151 25/03/29,02:32:48,11,08,1, 11.9,1,1, 2.992, 10421.349, 472.224, 52870.202 25/03/29,02:32:48,12,08,1, 11.9,1,1, 2.992, 10421.341, 472.228, 52870.134 25/03/29,02:32:48,13,08,1, 11.9,1,1, 2.992, 10421.338, 472.226, 52870.225 25/03/29,02:32:48,14,08,1, 11.9,1,1, 2.992, 10421.344, 472.211, 52870.208 25/03/29,02:32:48,15,08,1, 11.9,1,1, 2.992, 10421.325, 472.230, 52870.216 25/03/29,02:32:48,16,08,1, 11.9,1,1, 2.992, 10421.342, 472.238, 52870.158 25/03/29,02:32:48,17,08,1, 11.9,1,1, 2.992, 10421.336, 472.218, 52870.188 25/03/29,02:32:48,18,08,1, 11.9,1,1, 2.992, 10421.348, 472.201, 52870.149 25/03/29,02:32:48,19,08,1, 11.9,1,1, 2.992, 10421.354, 472.215, 52870.208 25/03/29,02:32:49,00,08,1, 11.9,1,1, 2.995, 10421.350, 472.215, 52870.208 25/03/29,02:32:49,01,08,1, 11.9,1,1, 2.995, 10421.358, 472.167, 52870.171 25/03/29,02:32:49,02,08,1, 11.9,1,1, 2.995, 10421.335, 472.182, 52870.216 25/03/29,02:32:49,03,08,1, 11.9,1,1, 2.995, 10421.347, 472.164, 52870.162 25/03/29,02:32:49,04,08,1, 11.9,1,1, 2.995, 10421.334, 472.147, 52870.147 25/03/29,02:32:49,05,08,1, 11.9,1,1, 2.995, 10421.361, 472.141, 52870.163 25/03/29,02:32:49,06,08,1, 11.9,1,1, 2.995, 10421.353, 472.156, 52870.165 25/03/29,02:32:49,07,08,1, 11.9,1,1, 2.995, 10421.353, 472.134, 52870.133 25/03/29,02:32:49,08,08,1, 11.9,1,1, 2.995, 10421.334, 472.151, 52870.167 25/03/29,02:32:49,09,08,1, 11.9,1,1, 2.995, 10421.337, 472.148, 52870.213 25/03/29,02:32:49,10,08,1, 11.9,1,1, 2.995, 10421.341, 472.103, 52870.222 25/03/29,02:32:49,11,08,1, 11.9,1,1, 2.995, 10421.346, 472.107, 52870.138 25/03/29,02:32:49,12,08,1, 11.9,1,1, 2.995, 10421.347, 472.089, 52870.206 25/03/29,02:32:49,13,08,1, 11.9,1,1, 2.995, 10421.344, 472.085, 52870.171 25/03/29,02:32:49,14,08,1, 11.9,1,1, 2.995, 10421.375, 472.067, 52870.118 25/03/29,02:32:49,15,08,1, 11.9,1,1, 2.995, 10421.344, 472.066, 52870.072 25/03/29,02:32:49,16,08,1, 11.9,1,1, 2.995, 10421.358, 472.084, 52870.110 25/03/29,02:32:49,17,08,1, 11.9,1,1, 2.995, 10421.351, 472.037, 52870.135 25/03/29,02:32:49,18,08,1, 11.9,1,1, 2.995, 10421.352, 472.053, 52870.112 25/03/29,02:32:49,19,08,1, 11.9,1,1, 2.995, 10421.383, 472.029, 52870.098 25/03/29,02:32:50,00,09,1, 11.9,1,1, 2.993, 10421.375, 472.029, 52870.098 25/03/29,02:32:50,01,09,1, 11.9,1,1, 2.993, 10421.358, 472.035, 52870.089 25/03/29,02:32:50,02,09,1, 11.9,1,1, 2.993, 10421.366, 472.034, 52870.096 25/03/29,02:32:50,03,09,1, 11.9,1,1, 2.993, 10421.359, 472.026, 52870.074 25/03/29,02:32:50,04,09,1, 11.9,1,1, 2.993, 10421.362, 472.011, 52870.069 25/03/29,02:32:50,05,09,1, 11.9,1,1, 2.993, 10421.372, 472.030, 52870.124 25/03/29,02:32:50,06,09,1, 11.9,1,1, 2.993, 10421.360, 472.001, 52870.010 25/03/29,02:32:50,07,09,1, 11.9,1,1, 2.993, 10421.381, 471.984, 52870.055 25/03/29,02:32:50,08,09,1, 11.9,1,1, 2.993, 10421.385, 472.011, 52870.075 25/03/29,02:32:50,09,09,1, 11.9,1,1, 2.993, 10421.377, 472.005, 52870.088 25/03/29,02:32:50,10,09,1, 11.9,1,1, 2.993, 10421.376, 471.961, 52870.037 25/03/29,02:32:50,11,09,1, 11.9,1,1, 2.993, 10421.409, 471.996, 52870.070 25/03/29,02:32:50,12,09,1, 11.9,1,1, 2.993, 10421.437, 471.952, 52869.775 25/03/29,02:32:50,13,09,1, 11.9,1,1, 2.993, 10421.421, 471.941, 52869.932 25/03/29,02:32:50,14,09,1, 11.9,1,1, 2.993, 10421.391, 471.945, 52869.986 25/03/29,02:32:50,15,09,1, 11.9,1,1, 2.993, 10421.399, 471.948, 52870.050 25/03/29,02:32:50,16,09,1, 11.9,1,1, 2.993, 10421.419, 471.944, 52870.009 25/03/29,02:32:50,17,09,1, 11.9,1,1, 2.993, 10421.421, 471.927, 52870.037 25/03/29,02:32:50,18,09,1, 11.9,1,1, 2.993, 10421.434, 471.924, 52870.065 25/03/29,02:32:50,19,09,1, 11.9,1,1, 2.993, 10421.446, 471.914, 52870.004 25/03/29,02:32:51,00,09,1, 11.9,1,1, 2.991, 10421.442, 471.914, 52870.004 25/03/29,02:32:51,01,09,1, 11.9,1,1, 2.991, 10421.471, 471.904, 52869.827 25/03/29,02:32:51,02,09,1, 11.9,1,1, 2.991, 10421.456, 471.901, 52870.068 25/03/29,02:32:51,03,09,1, 11.9,1,1, 2.991, 10421.456, 471.883, 52870.019 25/03/29,02:32:51,04,09,1, 11.9,1,1, 2.991, 10421.483, 471.859, 52869.942 25/03/29,02:32:51,05,09,1, 11.9,1,1, 2.991, 10421.451, 471.871, 52869.961 25/03/29,02:32:51,06,09,1, 11.9,1,1, 2.991, 10421.449, 471.859, 52869.930 25/03/29,02:32:51,07,09,1, 11.9,1,1, 2.991, 10421.474, 471.857, 52869.913 25/03/29,02:32:51,08,09,1, 11.9,1,1, 2.991, 10421.478, 471.825, 52869.920 25/03/29,02:32:51,09,09,1, 11.9,1,1, 2.991, 10421.470, 471.863, 52870.003 25/03/29,02:32:51,10,09,1, 11.9,1,1, 2.991, 10421.484, 471.839, 52869.902 25/03/29,02:32:51,11,09,1, 11.9,1,1, 2.991, 10421.495, 471.854, 52869.948 25/03/29,02:32:51,12,09,1, 11.9,1,1, 2.991, 10421.497, 471.819, 52869.761 25/03/29,02:32:51,13,09,1, 11.9,1,1, 2.991, 10421.473, 471.843, 52869.899 25/03/29,02:32:51,14,09,1, 11.9,1,1, 2.991, 10421.485, 471.832, 52869.878 25/03/29,02:32:51,15,09,1, 11.9,1,1, 2.991, 10421.478, 471.827, 52869.850 25/03/29,02:32:51,16,09,1, 11.9,1,1, 2.991, 10421.489, 471.818, 52869.834 25/03/29,02:32:51,17,09,1, 11.9,1,1, 2.991, 10421.547, 471.821, 52869.906 25/03/29,02:32:51,18,09,1, 11.9,1,1, 2.991, 10421.497, 471.794, 52869.885 25/03/29,02:32:51,19,09,1, 11.9,1,1, 2.991, 10421.543, 471.800, 52869.937 25/03/29,02:32:52,00,09,1, 12.0,1,1, 2.994, 10421.542, 471.800, 52869.937 25/03/29,02:32:52,01,09,1, 12.0,1,1, 2.994, 10421.554, 471.809, 52869.800 25/03/29,02:32:52,02,09,1, 12.0,1,1, 2.994, 10421.560, 471.811, 52869.797 25/03/29,02:32:52,03,09,1, 12.0,1,1, 2.994, 10421.530, 471.810, 52869.804 25/03/29,02:32:52,04,09,1, 12.0,1,1, 2.994, 10421.557, 471.813, 52869.859 25/03/29,02:32:52,05,09,1, 12.0,1,1, 2.994, 10421.553, 471.793, 52869.807 25/03/29,02:32:52,06,09,1, 12.0,1,1, 2.994, 10421.577, 471.834, 52869.798 25/03/29,02:32:52,07,09,1, 12.0,1,1, 2.994, 10421.548, 471.816, 52869.825 25/03/29,02:32:52,08,09,1, 12.0,1,1, 2.994, 10421.573, 471.799, 52869.799 25/03/29,02:32:52,09,09,1, 12.0,1,1, 2.994, 10421.576, 471.805, 52869.788 25/03/29,02:32:52,10,09,1, 12.0,1,1, 2.994, 10421.573, 471.813, 52869.755 25/03/29,02:32:52,11,09,1, 12.0,1,1, 2.994, 10421.581, 471.792, 52869.744 25/03/29,02:32:52,12,09,1, 12.0,1,1, 2.994, 10421.547, 471.807, 52869.752 25/03/29,02:32:52,13,09,1, 12.0,1,1, 2.994, 10421.580, 471.807, 52869.707 25/03/29,02:32:52,14,09,1, 12.0,1,1, 2.994, 10421.587, 471.820, 52869.711 25/03/29,02:32:52,15,09,1, 12.0,1,1, 2.994, 10421.585, 471.825, 52869.704 25/03/29,02:32:52,16,09,1, 12.0,1,1, 2.994, 10421.598, 471.820, 52869.749 25/03/29,02:32:52,17,09,1, 12.0,1,1, 2.994, 10421.590, 471.796, 52869.709 25/03/29,02:32:52,18,09,1, 12.0,1,1, 2.994, 10421.598, 471.819, 52869.746 25/03/29,02:32:52,19,09,1, 12.0,1,1, 2.994, 10421.606, 471.828, 52869.704 25/03/29,02:32:53,00,08,1, 11.9,1,1, 2.982, 10421.600, 471.828, 52869.704 25/03/29,02:32:53,01,08,1, 11.9,1,1, 2.982, 10421.587, 471.807, 52869.707 25/03/29,02:32:53,02,08,1, 11.9,1,1, 2.982, 10421.592, 471.821, 52869.732 25/03/29,02:32:53,03,08,1, 11.9,1,1, 2.982, 10421.605, 471.847, 52869.673 25/03/29,02:32:53,04,08,1, 11.9,1,1, 2.982, 10421.599, 471.826, 52869.680 25/03/29,02:32:53,05,08,1, 11.9,1,1, 2.982, 10421.581, 471.827, 52869.656 25/03/29,02:32:53,06,08,1, 11.9,1,1, 2.982, 10421.615, 471.817, 52869.615 25/03/29,02:32:53,07,08,1, 11.9,1,1, 2.982, 10421.623, 471.826, 52869.629 25/03/29,02:32:53,08,08,1, 11.9,1,1, 2.982, 10421.590, 471.808, 52869.638 25/03/29,02:32:53,09,08,1, 11.9,1,1, 2.982, 10421.595, 471.808, 52869.605 25/03/29,02:32:53,10,08,1, 11.9,1,1, 2.982, 10421.607, 471.812, 52869.701 25/03/29,02:32:53,11,08,1, 11.9,1,1, 2.982, 10421.590, 471.838, 52869.600 25/03/29,02:32:53,12,08,1, 11.9,1,1, 2.982, 10421.578, 471.831, 52869.688 25/03/29,02:32:53,13,08,1, 11.9,1,1, 2.982, 10421.602, 471.833, 52869.654 25/03/29,02:32:53,14,08,1, 11.9,1,1, 2.982, 10421.585, 471.816, 52869.608 25/03/29,02:32:53,15,08,1, 11.9,1,1, 2.982, 10421.588, 471.834, 52869.655 25/03/29,02:32:53,16,08,1, 11.9,1,1, 2.982, 10421.578, 471.831, 52869.625 25/03/29,02:32:53,17,08,1, 11.9,1,1, 2.982, 10421.573, 471.821, 52869.659 25/03/29,02:32:53,18,08,1, 11.9,1,1, 2.982, 10421.584, 471.816, 52869.648 25/03/29,02:32:53,19,08,1, 11.9,1,1, 2.982, 10421.578, 471.829, 52869.632 25/03/29,02:32:54,00,09,1, 11.9,1,1, 2.996, 10421.575, 471.829, 52869.632 25/03/29,02:32:54,01,09,1, 11.9,1,1, 2.996, 10421.549, 471.837, 52869.650 25/03/29,02:32:54,02,09,1, 11.9,1,1, 2.996, 10421.537, 471.808, 52869.623 25/03/29,02:32:54,03,09,1, 11.9,1,1, 2.996, 10421.553, 471.830, 52869.606 25/03/29,02:32:54,04,09,1, 11.9,1,1, 2.996, 10421.547, 471.823, 52869.609 25/03/29,02:32:54,05,09,1, 11.9,1,1, 2.996, 10421.517, 471.799, 52869.619 25/03/29,02:32:54,06,09,1, 11.9,1,1, 2.996, 10421.531, 471.797, 52869.628 25/03/29,02:32:54,07,09,1, 11.9,1,1, 2.996, 10421.508, 471.820, 52869.678 25/03/29,02:32:54,08,09,1, 11.9,1,1, 2.996, 10421.500, 471.816, 52869.599 25/03/29,02:32:54,09,09,1, 11.9,1,1, 2.996, 10421.502, 471.823, 52869.623 25/03/29,02:32:54,10,09,1, 11.9,1,1, 2.996, 10421.492, 471.822, 52869.669 25/03/29,02:32:54,11,09,1, 11.9,1,1, 2.996, 10421.465, 471.787, 52869.612 25/03/29,02:32:54,12,09,1, 11.9,1,1, 2.996, 10421.462, 471.803, 52869.670 25/03/29,02:32:54,13,09,1, 11.9,1,1, 2.996, 10421.467, 471.762, 52869.565 25/03/29,02:32:54,14,09,1, 11.9,1,1, 2.996, 10421.474, 471.804, 52869.591 25/03/29,02:32:54,15,09,1, 11.9,1,1, 2.996, 10421.451, 471.795, 52869.609 25/03/29,02:32:54,16,09,1, 11.9,1,1, 2.996, 10421.450, 471.780, 52869.621 25/03/29,02:32:54,17,09,1, 11.9,1,1, 2.996, 10421.438, 471.778, 52869.671 25/03/29,02:32:54,18,09,1, 11.9,1,1, 2.996, 10421.423, 471.763, 52869.638 25/03/29,02:32:54,19,09,1, 11.9,1,1, 2.996, 10421.407, 471.772, 52869.673 25/03/29,02:32:55,00,09,1, 11.9,1,1, 2.993, 10421.400, 471.772, 52869.673 25/03/29,02:32:55,01,09,1, 11.9,1,1, 2.993, 10421.366, 471.745, 52869.498 25/03/29,02:32:55,02,09,1, 11.9,1,1, 2.993, 10421.410, 471.756, 52869.614 25/03/29,02:32:55,03,09,1, 11.9,1,1, 2.993, 10421.419, 471.743, 52869.569 25/03/29,02:32:55,04,09,1, 11.9,1,1, 2.993, 10421.382, 471.757, 52869.607 25/03/29,02:32:55,05,09,1, 11.9,1,1, 2.993, 10421.399, 471.731, 52869.609 25/03/29,02:32:55,06,09,1, 11.9,1,1, 2.993, 10421.356, 471.761, 52869.693 25/03/29,02:32:55,07,09,1, 11.9,1,1, 2.993, 10421.357, 471.746, 52869.649 25/03/29,02:32:55,08,09,1, 11.9,1,1, 2.993, 10421.348, 471.722, 52869.635 25/03/29,02:32:55,09,09,1, 11.9,1,1, 2.993, 10421.337, 471.737, 52869.628 25/03/29,02:32:55,10,09,1, 11.9,1,1, 2.993, 10421.335, 471.719, 52869.663 25/03/29,02:32:55,11,09,1, 11.9,1,1, 2.993, 10421.335, 471.722, 52869.672 25/03/29,02:32:55,12,09,1, 11.9,1,1, 2.993, 10421.312, 471.736, 52869.635 25/03/29,02:32:55,13,09,1, 11.9,1,1, 2.993, 10421.297, 471.720, 52869.683 25/03/29,02:32:55,14,09,1, 11.9,1,1, 2.993, 10421.313, 471.717, 52869.662 25/03/29,02:32:55,15,09,1, 11.9,1,1, 2.993, 10421.316, 471.722, 52869.653 25/03/29,02:32:55,16,09,1, 11.9,1,1, 2.993, 10421.295, 471.724, 52869.720 25/03/29,02:32:55,17,09,1, 11.9,1,1, 2.993, 10421.311, 471.722, 52869.700 25/03/29,02:32:55,18,09,1, 11.9,1,1, 2.993, 10421.306, 471.695, 52869.607 25/03/29,02:32:55,19,09,1, 11.9,1,1, 2.993, 10421.309, 471.715, 52869.629 25/03/29,02:32:56,00,08,1, 11.9,1,1, 2.994, 10421.308, 471.715, 52869.629 25/03/29,02:32:56,01,08,1, 11.9,1,1, 2.994, 10421.279, 471.704, 52869.635 25/03/29,02:32:56,02,08,1, 11.9,1,1, 2.994, 10421.283, 471.705, 52869.630 25/03/29,02:32:56,03,08,1, 11.9,1,1, 2.994, 10421.291, 471.718, 52869.617 25/03/29,02:32:56,04,08,1, 11.9,1,1, 2.994, 10421.289, 471.757, 52869.740 25/03/29,02:32:56,05,08,1, 11.9,1,1, 2.994, 10421.282, 471.739, 52869.662 25/03/29,02:32:56,06,08,1, 11.9,1,1, 2.994, 10421.284, 471.748, 52869.667 25/03/29,02:32:56,07,08,1, 11.9,1,1, 2.994, 10421.277, 471.708, 52869.617 25/03/29,02:32:56,08,08,1, 11.9,1,1, 2.994, 10421.275, 471.772, 52869.610 25/03/29,02:32:56,09,08,1, 11.9,1,1, 2.994, 10421.294, 471.756, 52869.637 25/03/29,02:32:56,10,08,1, 11.9,1,1, 2.994, 10421.278, 471.742, 52869.645 25/03/29,02:32:56,11,08,1, 11.9,1,1, 2.994, 10421.279, 471.746, 52869.639 25/03/29,02:32:56,12,08,1, 11.9,1,1, 2.994, 10421.285, 471.797, 52869.689 25/03/29,02:32:56,13,08,1, 11.9,1,1, 2.994, 10421.297, 471.793, 52869.680 25/03/29,02:32:56,14,08,1, 11.9,1,1, 2.994, 10421.283, 471.815, 52869.712 25/03/29,02:32:56,15,08,1, 11.9,1,1, 2.994, 10421.280, 471.829, 52869.695 25/03/29,02:32:56,16,08,1, 11.9,1,1, 2.994, 10421.273, 471.830, 52869.667 25/03/29,02:32:56,17,08,1, 11.9,1,1, 2.994, 10421.286, 471.845, 52869.653 25/03/29,02:32:56,18,08,1, 11.9,1,1, 2.994, 10421.290, 471.854, 52869.651 25/03/29,02:32:56,19,08,1, 11.9,1,1, 2.994, 10421.277, 471.879, 52869.661 25/03/29,02:32:57,00,08,1, 12.0,1,1, 2.995, 10421.275, 471.879, 52869.661 25/03/29,02:32:57,01,08,1, 12.0,1,1, 2.995, 10421.270, 471.895, 52869.696 25/03/29,02:32:57,02,08,1, 12.0,1,1, 2.995, 10421.268, 471.917, 52869.836 25/03/29,02:32:57,03,08,1, 12.0,1,1, 2.995, 10421.298, 471.947, 52869.783 25/03/29,02:32:57,04,08,1, 12.0,1,1, 2.995, 10421.293, 471.964, 52869.821 25/03/29,02:32:57,05,08,1, 12.0,1,1, 2.995, 10421.260, 471.972, 52869.800 25/03/29,02:32:57,06,08,1, 12.0,1,1, 2.995, 10421.289, 471.987, 52869.829 25/03/29,02:32:57,07,08,1, 12.0,1,1, 2.995, 10421.298, 471.982, 52869.812 25/03/29,02:32:57,08,08,1, 12.0,1,1, 2.995, 10421.276, 471.980, 52869.749 25/03/29,02:32:57,09,08,1, 12.0,1,1, 2.995, 10421.265, 471.996, 52869.811 25/03/29,02:32:57,10,08,1, 12.0,1,1, 2.995, 10421.284, 472.022, 52869.778 25/03/29,02:32:57,11,08,1, 12.0,1,1, 2.995, 10421.259, 472.038, 52869.754 25/03/29,02:32:57,12,08,1, 12.0,1,1, 2.995, 10421.272, 472.037, 52869.722 25/03/29,02:32:57,13,08,1, 12.0,1,1, 2.995, 10421.260, 472.051, 52869.796 25/03/29,02:32:57,14,08,1, 12.0,1,1, 2.995, 10421.287, 472.092, 52869.800 25/03/29,02:32:57,15,08,1, 12.0,1,1, 2.995, 10421.268, 472.081, 52869.763 25/03/29,02:32:57,16,08,1, 12.0,1,1, 2.995, 10421.258, 472.112, 52869.692 25/03/29,02:32:57,17,08,1, 12.0,1,1, 2.995, 10421.271, 472.120, 52869.778 25/03/29,02:32:57,18,08,1, 12.0,1,1, 2.995, 10421.287, 472.122, 52869.713 25/03/29,02:32:57,19,08,1, 12.0,1,1, 2.995, 10421.267, 472.125, 52869.764 25/03/29,02:32:58,00,08,1, 11.9,1,1, 2.982, 10421.267, 472.125, 52869.764 25/03/29,02:32:58,01,08,1, 11.9,1,1, 2.982, 10421.263, 472.170, 52869.737 25/03/29,02:32:58,02,08,1, 11.9,1,1, 2.982, 10421.294, 472.185, 52869.732 25/03/29,02:32:58,03,08,1, 11.9,1,1, 2.982, 10421.250, 472.199, 52869.738 25/03/29,02:32:58,04,08,1, 11.9,1,1, 2.982, 10421.282, 472.177, 52869.700 25/03/29,02:32:58,05,08,1, 11.9,1,1, 2.982, 10421.270, 472.202, 52869.708 25/03/29,02:32:58,06,08,1, 11.9,1,1, 2.982, 10421.301, 472.227, 52869.705 25/03/29,02:32:58,07,08,1, 11.9,1,1, 2.982, 10421.280, 472.218, 52869.697 25/03/29,02:32:58,08,08,1, 11.9,1,1, 2.982, 10421.271, 472.204, 52869.688 25/03/29,02:32:58,09,08,1, 11.9,1,1, 2.982, 10421.268, 472.251, 52869.721 25/03/29,02:32:58,10,08,1, 11.9,1,1, 2.982, 10421.278, 472.258, 52869.686 25/03/29,02:32:58,11,08,1, 11.9,1,1, 2.982, 10421.272, 472.262, 52869.751 25/03/29,02:32:58,12,08,1, 11.9,1,1, 2.982, 10421.269, 472.270, 52869.613 25/03/29,02:32:58,13,08,1, 11.9,1,1, 2.982, 10421.271, 472.274, 52869.610 25/03/29,02:32:58,14,08,1, 11.9,1,1, 2.982, 10421.253, 472.285, 52869.645 25/03/29,02:32:58,15,08,1, 11.9,1,1, 2.982, 10421.284, 472.276, 52869.594 25/03/29,02:32:58,16,08,1, 11.9,1,1, 2.982, 10421.262, 472.320, 52869.675 25/03/29,02:32:58,17,08,1, 11.9,1,1, 2.982, 10421.258, 472.303, 52869.556 25/03/29,02:32:58,18,08,1, 11.9,1,1, 2.982, 10421.243, 472.324, 52869.655 25/03/29,02:32:58,19,08,1, 11.9,1,1, 2.982, 10421.264, 472.334, 52869.574 25/03/29,02:32:59,00,08,1, 11.9,1,1, 2.997, 10421.258, 472.334, 52869.574 25/03/29,02:32:59,01,08,1, 11.9,1,1, 2.997, 10421.255, 472.360, 52869.564 25/03/29,02:32:59,02,08,1, 11.9,1,1, 2.997, 10421.248, 472.378, 52869.619 25/03/29,02:32:59,03,08,1, 11.9,1,1, 2.997, 10421.233, 472.411, 52869.567 25/03/29,02:32:59,04,08,1, 11.9,1,1, 2.997, 10421.227, 472.394, 52869.677 25/03/29,02:32:59,05,08,1, 11.9,1,1, 2.997, 10421.230, 472.439, 52869.569 25/03/29,02:32:59,06,08,1, 11.9,1,1, 2.997, 10421.233, 472.421, 52869.568 25/03/29,02:32:59,07,08,1, 11.9,1,1, 2.997, 10421.215, 472.430, 52869.702 25/03/29,02:32:59,08,08,1, 11.9,1,1, 2.997, 10421.214, 472.446, 52869.634 25/03/29,02:32:59,09,08,1, 11.9,1,1, 2.997, 10421.238, 472.443, 52869.539 25/03/29,02:32:59,10,08,1, 11.9,1,1, 2.997, 10421.228, 472.458, 52869.637 25/03/29,02:32:59,11,08,1, 11.9,1,1, 2.997, 10421.219, 472.440, 52869.626 25/03/29,02:32:59,12,08,1, 11.9,1,1, 2.997, 10421.200, 472.427, 52869.577 25/03/29,02:32:59,13,08,1, 11.9,1,1, 2.997, 10421.187, 472.438, 52869.593 25/03/29,02:32:59,14,08,1, 11.9,1,1, 2.997, 10421.181, 472.482, 52869.633 25/03/29,02:32:59,15,08,1, 11.9,1,1, 2.997, 10421.190, 472.470, 52869.580 25/03/29,02:32:59,16,08,1, 11.9,1,1, 2.997, 10421.203, 472.471, 52869.609 25/03/29,02:32:59,17,08,1, 11.9,1,1, 2.997, 10421.172, 472.480, 52869.562 25/03/29,02:32:59,18,08,1, 11.9,1,1, 2.997, 10421.184, 472.480, 52869.587 25/03/29,02:32:59,19,08,1, 11.9,1,1, 2.997, 10421.175, 472.483, 52869.588 25/03/29,02:33:00,00,08,1, 11.9,1,1, 2.994, 10421.166, 472.483, 52869.588 25/03/29,02:33:00,01,08,1, 11.9,1,1, 2.994, 10421.172, 472.476, 52869.618 25/03/29,02:33:00,02,08,1, 11.9,1,1, 2.994, 10421.156, 472.472, 52869.379 25/03/29,02:33:00,03,08,1, 11.9,1,1, 2.994, 10421.175, 472.468, 52869.389 25/03/29,02:33:00,04,08,1, 11.9,1,1, 2.994, 10421.170, 472.453, 52869.340 25/03/29,02:33:00,05,08,1, 11.9,1,1, 2.994, 10421.157, 472.442, 52869.376 25/03/29,02:33:00,06,08,1, 11.9,1,1, 2.994, 10421.139, 472.438, 52869.426 25/03/29,02:33:00,07,08,1, 11.9,1,1, 2.994, 10421.129, 472.448, 52869.338 25/03/29,02:33:00,08,08,1, 11.9,1,1, 2.994, 10421.143, 472.449, 52869.340 25/03/29,02:33:00,09,08,1, 11.9,1,1, 2.994, 10421.149, 472.453, 52869.402 25/03/29,02:33:00,10,08,1, 11.9,1,1, 2.994, 10421.117, 472.453, 52869.365 25/03/29,02:33:00,11,08,1, 11.9,1,1, 2.994, 10421.119, 472.449, 52869.355 25/03/29,02:33:00,12,08,1, 11.9,1,1, 2.994, 10421.114, 472.446, 52869.385 25/03/29,02:33:00,13,08,1, 11.9,1,1, 2.994, 10421.105, 472.443, 52869.428 25/03/29,02:33:00,14,08,1, 11.9,1,1, 2.994, 10421.118, 472.440, 52869.376 25/03/29,02:33:00,15,08,1, 11.9,1,1, 2.994, 10421.118, 472.430, 52869.372 25/03/29,02:33:00,16,08,1, 11.9,1,1, 2.994, 10421.104, 472.443, 52869.321 25/03/29,02:33:00,17,08,1, 11.9,1,1, 2.994, 10421.105, 472.439, 52869.398 25/03/29,02:33:00,18,08,1, 11.9,1,1, 2.994, 10421.091, 472.446, 52869.345 25/03/29,02:33:00,19,08,1, 11.9,1,1, 2.994, 10421.091, 472.418, 52869.241 25/03/29,02:33:01,00,08,1, 11.9,1,1, 2.993, 10421.083, 472.418, 52869.241 25/03/29,02:33:01,01,08,1, 11.9,1,1, 2.993, 10421.100, 472.400, 52869.336 25/03/29,02:33:01,02,08,1, 11.9,1,1, 2.993, 10421.119, 472.407, 52869.338 25/03/29,02:33:01,03,08,1, 11.9,1,1, 2.993, 10421.093, 472.410, 52869.392 25/03/29,02:33:01,04,08,1, 11.9,1,1, 2.993, 10421.072, 472.398, 52869.315 25/03/29,02:33:01,05,08,1, 11.9,1,1, 2.993, 10421.068, 472.401, 52869.309 25/03/29,02:33:01,06,08,1, 11.9,1,1, 2.993, 10421.097, 472.395, 52869.396 25/03/29,02:33:01,07,08,1, 11.9,1,1, 2.993, 10421.109, 472.376, 52869.297 25/03/29,02:33:01,08,08,1, 11.9,1,1, 2.993, 10421.080, 472.392, 52869.336 25/03/29,02:33:01,09,08,1, 11.9,1,1, 2.993, 10421.113, 472.350, 52869.355 25/03/29,02:33:01,10,08,1, 11.9,1,1, 2.993, 10421.083, 472.347, 52869.276 25/03/29,02:33:01,11,08,1, 11.9,1,1, 2.993, 10421.079, 472.359, 52869.318 25/03/29,02:33:01,12,08,1, 11.9,1,1, 2.993, 10421.085, 472.333, 52869.262 25/03/29,02:33:01,13,08,1, 11.9,1,1, 2.993, 10421.086, 472.351, 52869.265 25/03/29,02:33:01,14,08,1, 11.9,1,1, 2.993, 10421.080, 472.343, 52869.341 25/03/29,02:33:01,15,08,1, 11.9,1,1, 2.993, 10421.110, 472.321, 52869.317 25/03/29,02:33:01,16,08,1, 11.9,1,1, 2.993, 10421.086, 472.326, 52869.286 25/03/29,02:33:01,17,08,1, 11.9,1,1, 2.993, 10421.091, 472.301, 52869.239 25/03/29,02:33:01,18,08,1, 11.9,1,1, 2.993, 10421.088, 472.303, 52869.257 25/03/29,02:33:01,19,08,1, 11.9,1,1, 2.993, 10421.087, 472.301, 52869.232 25/03/29,02:33:02,00,07,1, 11.8,1,1, 2.995, 10421.083, 472.301, 52869.232 25/03/29,02:33:02,01,07,1, 11.8,1,1, 2.995, 10421.069, 472.278, 52869.386 25/03/29,02:33:02,02,07,1, 11.8,1,1, 2.995, 10421.059, 472.267, 52869.287 25/03/29,02:33:02,03,07,1, 11.8,1,1, 2.995, 10421.070, 472.237, 52869.267 25/03/29,02:33:02,04,07,1, 11.8,1,1, 2.995, 10421.079, 472.236, 52869.240 25/03/29,02:33:02,05,07,1, 11.8,1,1, 2.995, 10421.082, 472.257, 52869.278 25/03/29,02:33:02,06,07,1, 11.8,1,1, 2.995, 10421.072, 472.219, 52869.260 25/03/29,02:33:02,07,07,1, 11.8,1,1, 2.995, 10421.065, 472.218, 52869.214 25/03/29,02:33:02,08,07,1, 11.8,1,1, 2.995, 10421.051, 472.214, 52869.271 25/03/29,02:33:02,09,07,1, 11.8,1,1, 2.995, 10421.066, 472.198, 52869.303 25/03/29,02:33:02,10,07,1, 11.8,1,1, 2.995, 10421.093, 472.186, 52869.275 25/03/29,02:33:02,11,07,1, 11.8,1,1, 2.995, 10421.061, 472.198, 52869.315 25/03/29,02:33:02,12,07,1, 11.8,1,1, 2.995, 10421.082, 472.179, 52869.280 25/03/29,02:33:02,13,07,1, 11.8,1,1, 2.995, 10421.073, 472.164, 52869.229 25/03/29,02:33:02,14,07,1, 11.8,1,1, 2.995, 10421.057, 472.177, 52869.245 25/03/29,02:33:02,15,07,1, 11.8,1,1, 2.995, 10421.083, 472.170, 52869.218 25/03/29,02:33:02,16,07,1, 11.8,1,1, 2.995, 10421.064, 472.186, 52869.236 25/03/29,02:33:02,17,07,1, 11.8,1,1, 2.995, 10421.047, 472.171, 52869.190 25/03/29,02:33:02,18,07,1, 11.8,1,1, 2.995, 10421.050, 472.159, 52869.269 25/03/29,02:33:02,19,07,1, 11.8,1,1, 2.995, 10421.074, 472.148, 52869.262 25/03/29,02:33:03,00,07,1, 11.9,1,1, 2.984, 10421.066, 472.148, 52869.262 25/03/29,02:33:03,01,07,1, 11.9,1,1, 2.984, 10421.057, 472.148, 52869.263 25/03/29,02:33:03,02,07,1, 11.9,1,1, 2.984, 10421.047, 472.150, 52869.232 25/03/29,02:33:03,03,07,1, 11.9,1,1, 2.984, 10421.038, 472.156, 52869.229 25/03/29,02:33:03,04,07,1, 11.9,1,1, 2.984, 10421.032, 472.142, 52869.199 25/03/29,02:33:03,05,07,1, 11.9,1,1, 2.984, 10421.036, 472.164, 52869.188 25/03/29,02:33:03,06,07,1, 11.9,1,1, 2.984, 10421.016, 472.131, 52869.195 25/03/29,02:33:03,07,07,1, 11.9,1,1, 2.984, 10421.010, 472.142, 52869.206 25/03/29,02:33:03,08,07,1, 11.9,1,1, 2.984, 10421.041, 472.137, 52869.146 25/03/29,02:33:03,09,07,1, 11.9,1,1, 2.984, 10421.006, 472.125, 52869.168 25/03/29,02:33:03,10,07,1, 11.9,1,1, 2.984, 10421.034, 472.112, 52869.163 25/03/29,02:33:03,11,07,1, 11.9,1,1, 2.984, 10421.016, 472.114, 52869.152 25/03/29,02:33:03,12,07,1, 11.9,1,1, 2.984, 10421.008, 472.116, 52869.186 25/03/29,02:33:03,13,07,1, 11.9,1,1, 2.984, 10420.998, 472.104, 52869.123 25/03/29,02:33:03,14,07,1, 11.9,1,1, 2.984, 10420.984, 472.095, 52869.195 25/03/29,02:33:03,15,07,1, 11.9,1,1, 2.984, 10421.011, 472.076, 52869.164 25/03/29,02:33:03,16,07,1, 11.9,1,1, 2.984, 10420.975, 472.086, 52869.155 25/03/29,02:33:03,17,07,1, 11.9,1,1, 2.984, 10420.971, 472.094, 52869.131 25/03/29,02:33:03,18,07,1, 11.9,1,1, 2.984, 10420.976, 472.081, 52869.120 25/03/29,02:33:03,19,07,1, 11.9,1,1, 2.984, 10420.948, 472.060, 52869.114 25/03/29,02:33:04,00,07,1, 11.9,1,1, 2.992, 10420.941, 472.060, 52869.114 25/03/29,02:33:04,01,07,1, 11.9,1,1, 2.992, 10420.939, 472.035, 52869.095 25/03/29,02:33:04,02,07,1, 11.9,1,1, 2.992, 10420.916, 472.034, 52869.102 25/03/29,02:33:04,03,07,1, 11.9,1,1, 2.992, 10420.892, 472.026, 52869.093 25/03/29,02:33:04,04,07,1, 11.9,1,1, 2.992, 10420.906, 472.012, 52869.123 25/03/29,02:33:04,05,07,1, 11.9,1,1, 2.992, 10420.856, 472.019, 52869.083 25/03/29,02:33:04,06,07,1, 11.9,1,1, 2.992, 10420.870, 472.004, 52869.039 25/03/29,02:33:04,07,07,1, 11.9,1,1, 2.992, 10420.853, 471.994, 52869.084 25/03/29,02:33:04,08,07,1, 11.9,1,1, 2.992, 10420.826, 471.975, 52869.079 25/03/29,02:33:04,09,07,1, 11.9,1,1, 2.992, 10420.819, 471.974, 52869.124 25/03/29,02:33:04,10,07,1, 11.9,1,1, 2.992, 10420.773, 471.975, 52869.120 25/03/29,02:33:04,11,07,1, 11.9,1,1, 2.992, 10420.782, 471.984, 52869.202 25/03/29,02:33:04,12,07,1, 11.9,1,1, 2.992, 10420.752, 471.950, 52869.201 25/03/29,02:33:04,13,07,1, 11.9,1,1, 2.992, 10420.774, 471.959, 52869.250 25/03/29,02:33:04,14,07,1, 11.9,1,1, 2.992, 10420.715, 471.950, 52869.150 25/03/29,02:33:04,15,07,1, 11.9,1,1, 2.992, 10420.714, 471.935, 52869.160 25/03/29,02:33:04,16,07,1, 11.9,1,1, 2.992, 10420.690, 471.914, 52869.161 25/03/29,02:33:04,17,07,1, 11.9,1,1, 2.992, 10420.665, 471.914, 52869.104 25/03/29,02:33:04,18,07,1, 11.9,1,1, 2.992, 10420.666, 471.898, 52869.112 25/03/29,02:33:04,19,07,1, 11.9,1,1, 2.992, 10420.637, 471.892, 52869.069 25/03/29,02:33:05,00,08,1, 12.0,1,1, 2.994, 10420.632, 471.892, 52869.069 25/03/29,02:33:05,01,08,1, 12.0,1,1, 2.994, 10420.616, 471.855, 52869.148 25/03/29,02:33:05,02,08,1, 12.0,1,1, 2.994, 10420.584, 471.839, 52869.125 25/03/29,02:33:05,03,08,1, 12.0,1,1, 2.994, 10420.565, 471.845, 52869.155 25/03/29,02:33:05,04,08,1, 12.0,1,1, 2.994, 10420.560, 471.836, 52869.201 25/03/29,02:33:05,05,08,1, 12.0,1,1, 2.994, 10420.505, 471.813, 52869.066 25/03/29,02:33:05,06,08,1, 12.0,1,1, 2.994, 10420.512, 471.796, 52869.124 25/03/29,02:33:05,07,08,1, 12.0,1,1, 2.994, 10420.493, 471.789, 52869.144 25/03/29,02:33:05,08,08,1, 12.0,1,1, 2.994, 10420.492, 471.796, 52869.117 25/03/29,02:33:05,09,08,1, 12.0,1,1, 2.994, 10420.453, 471.761, 52869.130 25/03/29,02:33:05,10,08,1, 12.0,1,1, 2.994, 10420.434, 471.761, 52869.141 25/03/29,02:33:05,11,08,1, 12.0,1,1, 2.994, 10420.405, 471.733, 52869.116 25/03/29,02:33:05,12,08,1, 12.0,1,1, 2.994, 10420.402, 471.734, 52869.200 25/03/29,02:33:05,13,08,1, 12.0,1,1, 2.994, 10420.394, 471.741, 52869.146 25/03/29,02:33:05,14,08,1, 12.0,1,1, 2.994, 10420.396, 471.721, 52869.176 25/03/29,02:33:05,15,08,1, 12.0,1,1, 2.994, 10420.354, 471.698, 52869.138 25/03/29,02:33:05,16,08,1, 12.0,1,1, 2.994, 10420.349, 471.707, 52869.111 25/03/29,02:33:05,17,08,1, 12.0,1,1, 2.994, 10420.350, 471.680, 52869.139 25/03/29,02:33:05,18,08,1, 12.0,1,1, 2.994, 10420.348, 471.694, 52869.216 25/03/29,02:33:05,19,08,1, 12.0,1,1, 2.994, 10420.304, 471.688, 52869.226 25/03/29,02:33:06,00,08,1, 11.9,1,1, 2.986, 10420.299, 471.688, 52869.226 25/03/29,02:33:06,01,08,1, 11.9,1,1, 2.986, 10420.256, 471.678, 52869.145 25/03/29,02:33:06,02,08,1, 11.9,1,1, 2.986, 10420.258, 471.674, 52869.215 25/03/29,02:33:06,03,08,1, 11.9,1,1, 2.986, 10420.241, 471.652, 52869.126 25/03/29,02:33:06,04,08,1, 11.9,1,1, 2.986, 10420.250, 471.674, 52869.149 25/03/29,02:33:06,05,08,1, 11.9,1,1, 2.986, 10420.232, 471.667, 52869.166 25/03/29,02:33:06,06,08,1, 11.9,1,1, 2.986, 10420.205, 471.683, 52869.265 25/03/29,02:33:06,07,08,1, 11.9,1,1, 2.986, 10420.217, 471.661, 52869.151 25/03/29,02:33:06,08,08,1, 11.9,1,1, 2.986, 10420.224, 471.668, 52869.193 25/03/29,02:33:06,09,08,1, 11.9,1,1, 2.986, 10420.231, 471.647, 52869.172 25/03/29,02:33:06,10,08,1, 11.9,1,1, 2.986, 10420.207, 471.665, 52869.200 25/03/29,02:33:06,11,08,1, 11.9,1,1, 2.986, 10420.197, 471.655, 52869.227 25/03/29,02:33:06,12,08,1, 11.9,1,1, 2.986, 10420.200, 471.662, 52869.233 25/03/29,02:33:06,13,08,1, 11.9,1,1, 2.986, 10420.200, 471.653, 52869.245 25/03/29,02:33:06,14,08,1, 11.9,1,1, 2.986, 10420.203, 471.655, 52869.236 25/03/29,02:33:06,15,08,1, 11.9,1,1, 2.986, 10420.185, 471.667, 52869.186 25/03/29,02:33:06,16,08,1, 11.9,1,1, 2.986, 10420.193, 471.678, 52869.229 25/03/29,02:33:06,17,08,1, 11.9,1,1, 2.986, 10420.180, 471.659, 52869.216 25/03/29,02:33:06,18,08,1, 11.9,1,1, 2.986, 10420.190, 471.654, 52869.188 25/03/29,02:33:06,19,08,1, 11.9,1,1, 2.986, 10420.190, 471.661, 52869.219 25/03/29,02:33:07,00,09,1, 11.9,1,1, 2.993, 10420.182, 471.661, 52869.219 25/03/29,02:33:07,01,09,1, 11.9,1,1, 2.993, 10420.206, 471.668, 52869.193 25/03/29,02:33:07,02,09,1, 11.9,1,1, 2.993, 10420.210, 471.676, 52869.187 25/03/29,02:33:07,03,09,1, 11.9,1,1, 2.993, 10420.206, 471.656, 52869.175 25/03/29,02:33:07,04,09,1, 11.9,1,1, 2.993, 10420.199, 471.666, 52869.175 25/03/29,02:33:07,05,09,1, 11.9,1,1, 2.993, 10420.227, 471.672, 52869.258 25/03/29,02:33:07,06,09,1, 11.9,1,1, 2.993, 10420.222, 471.672, 52869.169 25/03/29,02:33:07,07,09,1, 11.9,1,1, 2.993, 10420.227, 471.703, 52869.253 25/03/29,02:33:07,08,09,1, 11.9,1,1, 2.993, 10420.243, 471.670, 52869.181 25/03/29,02:33:07,09,09,1, 11.9,1,1, 2.993, 10420.240, 471.671, 52869.223 25/03/29,02:33:07,10,09,1, 11.9,1,1, 2.993, 10420.235, 471.685, 52869.228 25/03/29,02:33:07,11,09,1, 11.9,1,1, 2.993, 10420.222, 471.667, 52869.200 25/03/29,02:33:07,12,09,1, 11.9,1,1, 2.993, 10420.247, 471.708, 52869.198 25/03/29,02:33:07,13,09,1, 11.9,1,1, 2.993, 10420.230, 471.689, 52869.217 25/03/29,02:33:07,14,09,1, 11.9,1,1, 2.993, 10420.255, 471.705, 52869.114 25/03/29,02:33:07,15,09,1, 11.9,1,1, 2.993, 10420.262, 471.724, 52869.157 25/03/29,02:33:07,16,09,1, 11.9,1,1, 2.993, 10420.267, 471.700, 52869.167 25/03/29,02:33:07,17,09,1, 11.9,1,1, 2.993, 10420.274, 471.702, 52869.166 25/03/29,02:33:07,18,09,1, 11.9,1,1, 2.993, 10420.278, 471.693, 52869.159 25/03/29,02:33:07,19,09,1, 11.9,1,1, 2.993, 10420.303, 471.710, 52869.145 25/03/29,02:33:08,00,08,1, 12.0,1,1, 2.996, 10420.299, 471.710, 52869.145 25/03/29,02:33:08,01,08,1, 12.0,1,1, 2.996, 10420.294, 471.716, 52869.145 25/03/29,02:33:08,02,08,1, 12.0,1,1, 2.996, 10420.302, 471.700, 52869.180 25/03/29,02:33:08,03,08,1, 12.0,1,1, 2.996, 10420.310, 471.696, 52869.138 25/03/29,02:33:08,04,08,1, 12.0,1,1, 2.996, 10420.292, 471.703, 52869.149 25/03/29,02:33:08,05,08,1, 12.0,1,1, 2.996, 10420.312, 471.697, 52869.146 25/03/29,02:33:08,06,08,1, 12.0,1,1, 2.996, 10420.304, 471.703, 52869.121 25/03/29,02:33:08,07,08,1, 12.0,1,1, 2.996, 10420.324, 471.661, 52869.069 25/03/29,02:33:08,08,08,1, 12.0,1,1, 2.996, 10420.341, 471.675, 52869.094 25/03/29,02:33:08,09,08,1, 12.0,1,1, 2.996, 10420.324, 471.671, 52869.116 25/03/29,02:33:08,10,08,1, 12.0,1,1, 2.996, 10420.329, 471.651, 52869.099 25/03/29,02:33:08,11,08,1, 12.0,1,1, 2.996, 10420.327, 471.650, 52869.062 25/03/29,02:33:08,12,08,1, 12.0,1,1, 2.996, 10420.362, 471.655, 52869.065 25/03/29,02:33:08,13,08,1, 12.0,1,1, 2.996, 10420.360, 471.643, 52869.087 25/03/29,02:33:08,14,08,1, 12.0,1,1, 2.996, 10420.368, 471.661, 52869.050 25/03/29,02:33:08,15,08,1, 12.0,1,1, 2.996, 10420.356, 471.636, 52869.032 25/03/29,02:33:08,16,08,1, 12.0,1,1, 2.996, 10420.366, 471.640, 52869.014 25/03/29,02:33:08,17,08,1, 12.0,1,1, 2.996, 10420.367, 471.635, 52869.046 25/03/29,02:33:08,18,08,1, 12.0,1,1, 2.996, 10420.385, 471.645, 52869.033 25/03/29,02:33:08,19,08,1, 12.0,1,1, 2.996, 10420.391, 471.631, 52869.055 25/03/29,02:33:09,00,10,1, 12.0,1,1, 2.984, 10420.390, 471.631, 52869.055 25/03/29,02:33:09,01,10,1, 12.0,1,1, 2.984, 10420.404, 471.596, 52868.976 25/03/29,02:33:09,02,10,1, 12.0,1,1, 2.984, 10420.407, 471.601, 52868.966 25/03/29,02:33:09,03,10,1, 12.0,1,1, 2.984, 10420.412, 471.583, 52869.003 25/03/29,02:33:09,04,10,1, 12.0,1,1, 2.984, 10420.432, 471.584, 52869.048 25/03/29,02:33:09,05,10,1, 12.0,1,1, 2.984, 10420.433, 471.569, 52869.017 25/03/29,02:33:09,06,10,1, 12.0,1,1, 2.984, 10420.454, 471.543, 52868.953 25/03/29,02:33:09,07,10,1, 12.0,1,1, 2.984, 10420.471, 471.527, 52868.956 25/03/29,02:33:09,08,10,1, 12.0,1,1, 2.984, 10420.476, 471.524, 52868.974 25/03/29,02:33:09,09,10,1, 12.0,1,1, 2.984, 10420.462, 471.523, 52868.919 25/03/29,02:33:09,10,10,1, 12.0,1,1, 2.984, 10420.498, 471.492, 52868.914 25/03/29,02:33:09,11,10,1, 12.0,1,1, 2.984, 10420.495, 471.510, 52868.950 25/03/29,02:33:09,12,10,1, 12.0,1,1, 2.984, 10420.536, 471.483, 52868.916 25/03/29,02:33:09,13,10,1, 12.0,1,1, 2.984, 10420.547, 471.458, 52868.871 25/03/29,02:33:09,14,10,1, 12.0,1,1, 2.984, 10420.574, 471.438, 52868.859 25/03/29,02:33:09,15,10,1, 12.0,1,1, 2.984, 10420.567, 471.466, 52868.922 25/03/29,02:33:09,16,10,1, 12.0,1,1, 2.984, 10420.567, 471.444, 52868.903 25/03/29,02:33:09,17,10,1, 12.0,1,1, 2.984, 10420.582, 471.419, 52868.851 25/03/29,02:33:09,18,10,1, 12.0,1,1, 2.984, 10420.578, 471.418, 52868.861 25/03/29,02:33:09,19,10,1, 12.0,1,1, 2.984, 10420.624, 471.386, 52868.849 25/03/29,02:33:10,00,08,1, 12.0,1,1, 2.985, 10420.624, 471.386, 52868.849 25/03/29,02:33:10,01,08,1, 12.0,1,1, 2.985, 10420.643, 471.382, 52868.852 25/03/29,02:33:10,02,08,1, 12.0,1,1, 2.985, 10420.654, 471.344, 52868.860 25/03/29,02:33:10,03,08,1, 12.0,1,1, 2.985, 10420.678, 471.315, 52868.721 25/03/29,02:33:10,04,08,1, 12.0,1,1, 2.985, 10420.711, 471.312, 52868.773 25/03/29,02:33:10,05,08,1, 12.0,1,1, 2.985, 10420.708, 471.303, 52868.840 25/03/29,02:33:10,06,08,1, 12.0,1,1, 2.985, 10420.705, 471.289, 52868.819 25/03/29,02:33:10,07,08,1, 12.0,1,1, 2.985, 10420.720, 471.245, 52868.803 25/03/29,02:33:10,08,08,1, 12.0,1,1, 2.985, 10420.734, 471.269, 52868.713 25/03/29,02:33:10,09,08,1, 12.0,1,1, 2.985, 10420.722, 471.254, 52868.685 25/03/29,02:33:10,10,08,1, 12.0,1,1, 2.985, 10420.769, 471.235, 52868.803 25/03/29,02:33:10,11,08,1, 12.0,1,1, 2.985, 10420.783, 471.222, 52868.691 25/03/29,02:33:10,12,08,1, 12.0,1,1, 2.985, 10420.762, 471.212, 52868.735 25/03/29,02:33:10,13,08,1, 12.0,1,1, 2.985, 10420.783, 471.205, 52868.705 25/03/29,02:33:10,14,08,1, 12.0,1,1, 2.985, 10420.787, 471.165, 52868.712 25/03/29,02:33:10,15,08,1, 12.0,1,1, 2.985, 10420.825, 471.176, 52868.706 25/03/29,02:33:10,16,08,1, 12.0,1,1, 2.985, 10420.827, 471.164, 52868.648 25/03/29,02:33:10,17,08,1, 12.0,1,1, 2.985, 10420.801, 471.118, 52868.706 25/03/29,02:33:10,18,08,1, 12.0,1,1, 2.985, 10420.846, 471.108, 52868.641 25/03/29,02:33:10,19,08,1, 12.0,1,1, 2.985, 10420.843, 471.116, 52868.684 25/03/29,02:33:11,00,08,1, 11.9,1,1, 2.983, 10420.841, 471.116, 52868.684 25/03/29,02:33:11,01,08,1, 11.9,1,1, 2.983, 10420.861, 471.099, 52868.624 25/03/29,02:33:11,02,08,1, 11.9,1,1, 2.983, 10420.876, 471.083, 52868.605 25/03/29,02:33:11,03,08,1, 11.9,1,1, 2.983, 10420.897, 471.057, 52868.591 25/03/29,02:33:11,04,08,1, 11.9,1,1, 2.983, 10420.895, 471.047, 52868.586 25/03/29,02:33:11,05,08,1, 11.9,1,1, 2.983, 10420.915, 471.031, 52868.590 25/03/29,02:33:11,06,08,1, 11.9,1,1, 2.983, 10420.909, 471.020, 52868.526 25/03/29,02:33:11,07,08,1, 11.9,1,1, 2.983, 10420.908, 471.035, 52868.594 25/03/29,02:33:11,08,08,1, 11.9,1,1, 2.983, 10420.941, 471.007, 52868.531 25/03/29,02:33:11,09,08,1, 11.9,1,1, 2.983, 10420.942, 471.024, 52868.600 25/03/29,02:33:11,10,08,1, 11.9,1,1, 2.983, 10420.945, 471.004, 52868.619 25/03/29,02:33:11,11,08,1, 11.9,1,1, 2.983, 10420.926, 470.969, 52868.406 25/03/29,02:33:11,12,08,1, 11.9,1,1, 2.983, 10420.977, 470.976, 52868.505 25/03/29,02:33:11,13,08,1, 11.9,1,1, 2.983, 10420.966, 470.995, 52868.503 25/03/29,02:33:11,14,08,1, 11.9,1,1, 2.983, 10421.004, 470.982, 52868.303 25/03/29,02:33:11,15,08,1, 11.9,1,1, 2.983, 10421.009, 470.996, 52868.570 25/03/29,02:33:11,16,08,1, 11.9,1,1, 2.983, 10421.025, 470.984, 52868.495 25/03/29,02:33:11,17,08,1, 11.9,1,1, 2.983, 10420.989, 470.973, 52868.497 25/03/29,02:33:11,18,08,1, 11.9,1,1, 2.983, 10420.997, 470.953, 52868.498 25/03/29,02:33:11,19,08,1, 11.9,1,1, 2.983, 10421.026, 470.977, 52868.480 25/03/29,02:33:12,00,08,1, 11.9,1,1, 2.995, 10421.025, 470.977, 52868.480 25/03/29,02:33:12,01,08,1, 11.9,1,1, 2.995, 10421.025, 470.953, 52868.441 25/03/29,02:33:12,02,08,1, 11.9,1,1, 2.995, 10421.040, 470.943, 52868.484 25/03/29,02:33:12,03,08,1, 11.9,1,1, 2.995, 10421.046, 470.952, 52868.435 25/03/29,02:33:12,04,08,1, 11.9,1,1, 2.995, 10421.063, 470.933, 52868.421 25/03/29,02:33:12,05,08,1, 11.9,1,1, 2.995, 10421.039, 470.927, 52868.445 25/03/29,02:33:12,06,08,1, 11.9,1,1, 2.995, 10421.068, 470.936, 52868.411 25/03/29,02:33:12,07,08,1, 11.9,1,1, 2.995, 10421.081, 470.954, 52868.490 25/03/29,02:33:12,08,08,1, 11.9,1,1, 2.995, 10421.059, 470.935, 52868.448 25/03/29,02:33:12,09,08,1, 11.9,1,1, 2.995, 10421.095, 470.900, 52868.377 25/03/29,02:33:12,10,08,1, 11.9,1,1, 2.995, 10421.085, 470.904, 52868.391 25/03/29,02:33:12,11,08,1, 11.9,1,1, 2.995, 10421.048, 470.891, 52868.434 25/03/29,02:33:12,12,08,1, 11.9,1,1, 2.995, 10421.108, 470.879, 52868.341 25/03/29,02:33:12,13,08,1, 11.9,1,1, 2.995, 10421.078, 470.887, 52868.340 25/03/29,02:33:12,14,08,1, 11.9,1,1, 2.995, 10421.105, 470.881, 52868.509 25/03/29,02:33:12,15,08,1, 11.9,1,1, 2.995, 10421.124, 470.846, 52868.288 25/03/29,02:33:12,16,08,1, 11.9,1,1, 2.995, 10421.103, 470.843, 52868.257 25/03/29,02:33:12,17,08,1, 11.9,1,1, 2.995, 10421.094, 470.831, 52868.267 25/03/29,02:33:12,18,08,1, 11.9,1,1, 2.995, 10421.127, 470.846, 52868.359 25/03/29,02:33:12,19,08,1, 11.9,1,1, 2.995, 10421.130, 470.834, 52868.314 25/03/29,02:33:13,00,07,1, 11.9,1,1, 2.997, 10421.125, 470.834, 52868.314 25/03/29,02:33:13,01,07,1, 11.9,1,1, 2.997, 10421.119, 470.799, 52868.307 25/03/29,02:33:13,02,07,1, 11.9,1,1, 2.997, 10421.105, 470.778, 52868.302 25/03/29,02:33:13,03,07,1, 11.9,1,1, 2.997, 10421.132, 470.772, 52868.258 25/03/29,02:33:13,04,07,1, 11.9,1,1, 2.997, 10421.104, 470.762, 52868.330 25/03/29,02:33:13,05,07,1, 11.9,1,1, 2.997, 10421.087, 470.755, 52868.209 25/03/29,02:33:13,06,07,1, 11.9,1,1, 2.997, 10421.123, 470.738, 52868.145 25/03/29,02:33:13,07,07,1, 11.9,1,1, 2.997, 10421.131, 470.701, 52868.184 25/03/29,02:33:13,08,07,1, 11.9,1,1, 2.997, 10421.120, 470.714, 52868.173 25/03/29,02:33:13,09,07,1, 11.9,1,1, 2.997, 10421.118, 470.669, 52868.287 25/03/29,02:33:13,10,07,1, 11.9,1,1, 2.997, 10421.129, 470.656, 52868.190 25/03/29,02:33:13,11,07,1, 11.9,1,1, 2.997, 10421.124, 470.657, 52868.128 25/03/29,02:33:13,12,07,1, 11.9,1,1, 2.997, 10421.143, 470.662, 52868.182 25/03/29,02:33:13,13,07,1, 11.9,1,1, 2.997, 10421.112, 470.638, 52868.163 25/03/29,02:33:13,14,07,1, 11.9,1,1, 2.997, 10421.130, 470.619, 52868.208 25/03/29,02:33:13,15,07,1, 11.9,1,1, 2.997, 10421.125, 470.581, 52868.111 25/03/29,02:33:13,16,07,1, 11.9,1,1, 2.997, 10421.137, 470.605, 52868.140 25/03/29,02:33:13,17,07,1, 11.9,1,1, 2.997, 10421.117, 470.587, 52868.185 25/03/29,02:33:13,18,07,1, 11.9,1,1, 2.997, 10421.104, 470.562, 52868.089 25/03/29,02:33:13,19,07,1, 11.9,1,1, 2.997, 10421.113, 470.547, 52868.065 25/03/29,02:33:14,00,06,1, 11.9,1,1, 2.990, 10421.108, 470.547, 52868.065 25/03/29,02:33:14,01,06,1, 11.9,1,1, 2.990, 10421.119, 470.536, 52868.081 25/03/29,02:33:14,02,06,1, 11.9,1,1, 2.990, 10421.089, 470.519, 52868.075 25/03/29,02:33:14,03,06,1, 11.9,1,1, 2.990, 10421.088, 470.473, 52868.101 25/03/29,02:33:14,04,06,1, 11.9,1,1, 2.990, 10421.091, 470.478, 52868.110 25/03/29,02:33:14,05,06,1, 11.9,1,1, 2.990, 10421.077, 470.462, 52868.058 25/03/29,02:33:14,06,06,1, 11.9,1,1, 2.990, 10421.067, 470.438, 52867.981 25/03/29,02:33:14,07,06,1, 11.9,1,1, 2.990, 10421.082, 470.426, 52867.974 25/03/29,02:33:14,08,06,1, 11.9,1,1, 2.990, 10421.080, 470.420, 52868.059 25/03/29,02:33:14,09,06,1, 11.9,1,1, 2.990, 10421.105, 470.384, 52867.920 25/03/29,02:33:14,10,06,1, 11.9,1,1, 2.990, 10421.092, 470.382, 52867.979 25/03/29,02:33:14,11,06,1, 11.9,1,1, 2.990, 10421.051, 470.368, 52868.024 25/03/29,02:33:14,12,06,1, 11.9,1,1, 2.990, 10421.064, 470.347, 52868.011 25/03/29,02:33:14,13,06,1, 11.9,1,1, 2.990, 10421.050, 470.322, 52867.968 25/03/29,02:33:14,14,06,1, 11.9,1,1, 2.990, 10421.050, 470.323, 52868.042 25/03/29,02:33:14,15,06,1, 11.9,1,1, 2.990, 10421.051, 470.302, 52867.869 25/03/29,02:33:14,16,06,1, 11.9,1,1, 2.990, 10421.044, 470.261, 52867.914 25/03/29,02:33:14,17,06,1, 11.9,1,1, 2.990, 10421.048, 470.277, 52867.989 25/03/29,02:33:14,18,06,1, 11.9,1,1, 2.990, 10421.050, 470.264, 52868.102 25/03/29,02:33:14,19,06,1, 11.9,1,1, 2.990, 10421.024, 470.215, 52867.916 25/03/29,02:33:15,00,08,1, 11.9,1,1, 2.991, 10421.016, 470.215, 52867.916 25/03/29,02:33:15,01,08,1, 11.9,1,1, 2.991, 10421.012, 470.157, 52867.917 25/03/29,02:33:15,02,08,1, 11.9,1,1, 2.991, 10420.999, 470.140, 52867.877 25/03/29,02:33:15,03,08,1, 11.9,1,1, 2.991, 10420.991, 470.143, 52867.930 25/03/29,02:33:15,04,08,1, 11.9,1,1, 2.991, 10421.009, 470.126, 52867.882 25/03/29,02:33:15,05,08,1, 11.9,1,1, 2.991, 10420.984, 470.074, 52867.908 25/03/29,02:33:15,06,08,1, 11.9,1,1, 2.991, 10421.012, 470.061, 52867.803 25/03/29,02:33:15,07,08,1, 11.9,1,1, 2.991, 10420.973, 470.055, 52867.875 25/03/29,02:33:15,08,08,1, 11.9,1,1, 2.991, 10421.001, 470.027, 52867.839 25/03/29,02:33:15,09,08,1, 11.9,1,1, 2.991, 10420.996, 469.996, 52867.843 25/03/29,02:33:15,10,08,1, 11.9,1,1, 2.991, 10420.999, 469.982, 52867.800 25/03/29,02:33:15,11,08,1, 11.9,1,1, 2.991, 10420.995, 469.976, 52867.775 25/03/29,02:33:15,12,08,1, 11.9,1,1, 2.991, 10420.991, 469.962, 52867.797 25/03/29,02:33:15,13,08,1, 11.9,1,1, 2.991, 10421.009, 469.894, 52867.752 25/03/29,02:33:15,14,08,1, 11.9,1,1, 2.991, 10421.014, 469.887, 52867.789 25/03/29,02:33:15,15,08,1, 11.9,1,1, 2.991, 10421.018, 469.871, 52867.833 25/03/29,02:33:15,16,08,1, 11.9,1,1, 2.991, 10421.011, 469.841, 52867.861 25/03/29,02:33:15,17,08,1, 11.9,1,1, 2.991, 10421.030, 469.824, 52867.880 25/03/29,02:33:15,18,08,1, 11.9,1,1, 2.991, 10420.996, 469.810, 52867.821 25/03/29,02:33:15,19,08,1, 11.9,1,1, 2.991, 10421.028, 469.775, 52867.811 25/03/29,02:33:16,00,07,1, 11.9,1,1, 2.992, 10421.025, 469.775, 52867.811 25/03/29,02:33:16,01,07,1, 11.9,1,1, 2.992, 10421.009, 469.713, 52867.743 25/03/29,02:33:16,02,07,1, 11.9,1,1, 2.992, 10421.008, 469.692, 52867.712 25/03/29,02:33:16,03,07,1, 11.9,1,1, 2.992, 10421.014, 469.671, 52867.743 25/03/29,02:33:16,04,07,1, 11.9,1,1, 2.992, 10421.017, 469.644, 52867.774 25/03/29,02:33:16,05,07,1, 11.9,1,1, 2.992, 10421.004, 469.604, 52867.686 25/03/29,02:33:16,06,07,1, 11.9,1,1, 2.992, 10421.022, 469.565, 52867.694 25/03/29,02:33:16,07,07,1, 11.9,1,1, 2.992, 10421.020, 469.536, 52867.714 25/03/29,02:33:16,08,07,1, 11.9,1,1, 2.992, 10420.998, 469.528, 52867.701 25/03/29,02:33:16,09,07,1, 11.9,1,1, 2.992, 10421.015, 469.486, 52867.719 25/03/29,02:33:16,10,07,1, 11.9,1,1, 2.992, 10421.004, 469.462, 52867.728 25/03/29,02:33:16,11,07,1, 11.9,1,1, 2.992, 10421.000, 469.426, 52867.767 25/03/29,02:33:16,12,07,1, 11.9,1,1, 2.992, 10420.992, 469.396, 52867.744 25/03/29,02:33:16,13,07,1, 11.9,1,1, 2.992, 10420.996, 469.371, 52867.669 25/03/29,02:33:16,14,07,1, 11.9,1,1, 2.992, 10420.987, 469.323, 52867.702 25/03/29,02:33:16,15,07,1, 11.9,1,1, 2.992, 10421.012, 469.315, 52867.697 25/03/29,02:33:16,16,07,1, 11.9,1,1, 2.992, 10420.979, 469.299, 52867.675 25/03/29,02:33:16,17,07,1, 11.9,1,1, 2.992, 10420.985, 469.259, 52867.662 25/03/29,02:33:16,18,07,1, 11.9,1,1, 2.992, 10420.978, 469.208, 52867.647 25/03/29,02:33:16,19,07,1, 11.9,1,1, 2.992, 10420.992, 469.191, 52867.617 25/03/29,02:33:17,00,07,1, 11.9,1,1, 2.996, 10420.991, 469.191, 52867.617 25/03/29,02:33:17,01,07,1, 11.9,1,1, 2.996, 10420.987, 469.157, 52867.611 25/03/29,02:33:17,02,07,1, 11.9,1,1, 2.996, 10420.991, 469.102, 52867.696 25/03/29,02:33:17,03,07,1, 11.9,1,1, 2.996, 10420.977, 469.085, 52867.600 25/03/29,02:33:17,04,07,1, 11.9,1,1, 2.996, 10420.979, 469.035, 52867.638 25/03/29,02:33:17,05,07,1, 11.9,1,1, 2.996, 10420.970, 469.017, 52867.623 25/03/29,02:33:17,06,07,1, 11.9,1,1, 2.996, 10420.986, 469.016, 52867.665 25/03/29,02:33:17,07,07,1, 11.9,1,1, 2.996, 10420.975, 468.980, 52867.593 25/03/29,02:33:17,08,07,1, 11.9,1,1, 2.996, 10420.986, 468.950, 52867.626 25/03/29,02:33:17,09,07,1, 11.9,1,1, 2.996, 10420.952, 468.945, 52867.706 25/03/29,02:33:17,10,07,1, 11.9,1,1, 2.996, 10420.942, 468.920, 52867.657 25/03/29,02:33:17,11,07,1, 11.9,1,1, 2.996, 10420.929, 468.884, 52867.625 25/03/29,02:33:17,12,07,1, 11.9,1,1, 2.996, 10420.939, 468.882, 52867.618 25/03/29,02:33:17,13,07,1, 11.9,1,1, 2.996, 10420.931, 468.842, 52867.549 25/03/29,02:33:17,14,07,1, 11.9,1,1, 2.996, 10420.915, 468.853, 52867.594 25/03/29,02:33:17,15,07,1, 11.9,1,1, 2.996, 10420.891, 468.821, 52867.569 25/03/29,02:33:17,16,07,1, 11.9,1,1, 2.996, 10420.888, 468.792, 52867.609 25/03/29,02:33:17,17,07,1, 11.9,1,1, 2.996, 10420.909, 468.779, 52867.572 25/03/29,02:33:17,18,07,1, 11.9,1,1, 2.996, 10420.892, 468.762, 52867.570 25/03/29,02:33:17,19,07,1, 11.9,1,1, 2.996, 10420.884, 468.726, 52867.544 25/03/29,02:33:18,00,07,1, 11.9,1,1, 2.991, 10420.883, 468.726, 52867.544 25/03/29,02:33:18,01,07,1, 11.9,1,1, 2.991, 10420.874, 468.692, 52867.630 25/03/29,02:33:18,02,07,1, 11.9,1,1, 2.991, 10420.892, 468.699, 52867.582 25/03/29,02:33:18,03,07,1, 11.9,1,1, 2.991, 10420.892, 468.667, 52867.544 25/03/29,02:33:18,04,07,1, 11.9,1,1, 2.991, 10420.845, 468.621, 52867.534 25/03/29,02:33:18,05,07,1, 11.9,1,1, 2.991, 10420.840, 468.629, 52867.575 25/03/29,02:33:18,06,07,1, 11.9,1,1, 2.991, 10420.864, 468.621, 52867.568 25/03/29,02:33:18,07,07,1, 11.9,1,1, 2.991, 10420.826, 468.585, 52867.584 25/03/29,02:33:18,08,07,1, 11.9,1,1, 2.991, 10420.838, 468.601, 52867.594 25/03/29,02:33:18,09,07,1, 11.9,1,1, 2.991, 10420.820, 468.562, 52867.590 25/03/29,02:33:18,10,07,1, 11.9,1,1, 2.991, 10420.796, 468.555, 52867.580 25/03/29,02:33:18,11,07,1, 11.9,1,1, 2.991, 10420.796, 468.531, 52867.603 25/03/29,02:33:18,12,07,1, 11.9,1,1, 2.991, 10420.775, 468.559, 52867.646 25/03/29,02:33:18,13,07,1, 11.9,1,1, 2.991, 10420.762, 468.545, 52867.547 25/03/29,02:33:18,14,07,1, 11.9,1,1, 2.991, 10420.767, 468.496, 52867.590 25/03/29,02:33:18,15,07,1, 11.9,1,1, 2.991, 10420.746, 468.523, 52867.667 25/03/29,02:33:18,16,07,1, 11.9,1,1, 2.991, 10420.738, 468.502, 52867.573 25/03/29,02:33:18,17,07,1, 11.9,1,1, 2.991, 10420.737, 468.474, 52867.633 25/03/29,02:33:18,18,07,1, 11.9,1,1, 2.991, 10420.722, 468.494, 52867.588 25/03/29,02:33:18,19,07,1, 11.9,1,1, 2.991, 10420.724, 468.492, 52867.684 25/03/29,02:33:19,00,07,1, 11.9,1,1, 2.994, 10420.716, 468.492, 52867.684 25/03/29,02:33:19,01,07,1, 11.9,1,1, 2.994, 10420.699, 468.469, 52867.629 25/03/29,02:33:19,02,07,1, 11.9,1,1, 2.994, 10420.672, 468.465, 52867.561 25/03/29,02:33:19,03,07,1, 11.9,1,1, 2.994, 10420.625, 468.461, 52867.541 25/03/29,02:33:19,04,07,1, 11.9,1,1, 2.994, 10420.641, 468.470, 52867.620 25/03/29,02:33:19,05,07,1, 11.9,1,1, 2.994, 10420.639, 468.481, 52867.610 25/03/29,02:33:19,06,07,1, 11.9,1,1, 2.994, 10420.642, 468.487, 52867.599 25/03/29,02:33:19,07,07,1, 11.9,1,1, 2.994, 10420.603, 468.486, 52867.676 25/03/29,02:33:19,08,07,1, 11.9,1,1, 2.994, 10420.591, 468.491, 52867.683 25/03/29,02:33:19,09,07,1, 11.9,1,1, 2.994, 10420.586, 468.504, 52867.699 25/03/29,02:33:19,10,07,1, 11.9,1,1, 2.994, 10420.588, 468.509, 52867.686 25/03/29,02:33:19,11,07,1, 11.9,1,1, 2.994, 10420.579, 468.497, 52867.701 25/03/29,02:33:19,12,07,1, 11.9,1,1, 2.994, 10420.575, 468.543, 52867.689 25/03/29,02:33:19,13,07,1, 11.9,1,1, 2.994, 10420.550, 468.536, 52867.678 25/03/29,02:33:19,14,07,1, 11.9,1,1, 2.994, 10420.539, 468.534, 52867.668 25/03/29,02:33:19,15,07,1, 11.9,1,1, 2.994, 10420.514, 468.523, 52867.679 25/03/29,02:33:19,16,07,1, 11.9,1,1, 2.994, 10420.506, 468.527, 52867.636 25/03/29,02:33:19,17,07,1, 11.9,1,1, 2.994, 10420.506, 468.561, 52867.660 25/03/29,02:33:19,18,07,1, 11.9,1,1, 2.994, 10420.491, 468.569, 52867.736 25/03/29,02:33:19,19,07,1, 11.9,1,1, 2.994, 10420.502, 468.569, 52867.645 25/03/29,02:33:20,00,06,1, 11.9,1,1, 2.994, 10420.499, 468.569, 52867.645 25/03/29,02:33:20,01,06,1, 11.9,1,1, 2.994, 10420.464, 468.599, 52867.677 25/03/29,02:33:20,02,06,1, 11.9,1,1, 2.994, 10420.459, 468.631, 52867.674 25/03/29,02:33:20,03,06,1, 11.9,1,1, 2.994, 10420.441, 468.632, 52867.706 25/03/29,02:33:20,04,06,1, 11.9,1,1, 2.994, 10420.443, 468.645, 52867.658 25/03/29,02:33:20,05,06,1, 11.9,1,1, 2.994, 10420.422, 468.673, 52867.696 25/03/29,02:33:20,06,06,1, 11.9,1,1, 2.994, 10420.385, 468.683, 52867.699 25/03/29,02:33:20,07,06,1, 11.9,1,1, 2.994, 10420.404, 468.713, 52867.756 25/03/29,02:33:20,08,06,1, 11.9,1,1, 2.994, 10420.375, 468.742, 52867.658 25/03/29,02:33:20,09,06,1, 11.9,1,1, 2.994, 10420.368, 468.727, 52867.643 25/03/29,02:33:20,10,06,1, 11.9,1,1, 2.994, 10420.360, 468.761, 52867.651 25/03/29,02:33:20,11,06,1, 11.9,1,1, 2.994, 10420.335, 468.792, 52867.666 25/03/29,02:33:20,12,06,1, 11.9,1,1, 2.994, 10420.334, 468.808, 52867.708 25/03/29,02:33:20,13,06,1, 11.9,1,1, 2.994, 10420.320, 468.851, 52867.711 25/03/29,02:33:20,14,06,1, 11.9,1,1, 2.994, 10420.319, 468.827, 52867.612 25/03/29,02:33:20,15,06,1, 11.9,1,1, 2.994, 10420.298, 468.868, 52867.643 25/03/29,02:33:20,16,06,1, 11.9,1,1, 2.994, 10420.290, 468.887, 52867.691 25/03/29,02:33:20,17,06,1, 11.9,1,1, 2.994, 10420.288, 468.924, 52867.677 25/03/29,02:33:20,18,06,1, 11.9,1,1, 2.994, 10420.255, 468.950, 52867.705 25/03/29,02:33:20,19,06,1, 11.9,1,1, 2.994, 10420.269, 468.979, 52867.687 25/03/29,02:33:21,00,06,1, 11.9,1,1, 2.990, 10420.265, 468.979, 52867.687 25/03/29,02:33:21,01,06,1, 11.9,1,1, 2.990, 10420.244, 469.072, 52867.765 25/03/29,02:33:21,02,06,1, 11.9,1,1, 2.990, 10420.214, 469.068, 52867.716 25/03/29,02:33:21,03,06,1, 11.9,1,1, 2.990, 10420.199, 469.108, 52867.700 25/03/29,02:33:21,04,06,1, 11.9,1,1, 2.990, 10420.207, 469.135, 52867.674 25/03/29,02:33:21,05,06,1, 11.9,1,1, 2.990, 10420.193, 469.179, 52867.725 25/03/29,02:33:21,06,06,1, 11.9,1,1, 2.990, 10420.179, 469.230, 52867.741 25/03/29,02:33:21,07,06,1, 11.9,1,1, 2.990, 10420.170, 469.251, 52867.656 25/03/29,02:33:21,08,06,1, 11.9,1,1, 2.990, 10420.138, 469.260, 52867.649 25/03/29,02:33:21,09,06,1, 11.9,1,1, 2.990, 10420.178, 469.286, 52867.681 25/03/29,02:33:21,10,06,1, 11.9,1,1, 2.990, 10420.138, 469.347, 52867.710 25/03/29,02:33:21,11,06,1, 11.9,1,1, 2.990, 10420.128, 469.388, 52867.766 25/03/29,02:33:21,12,06,1, 11.9,1,1, 2.990, 10420.077, 469.393, 52867.622 25/03/29,02:33:21,13,06,1, 11.9,1,1, 2.990, 10420.121, 469.477, 52867.822 25/03/29,02:33:21,14,06,1, 11.9,1,1, 2.990, 10420.136, 469.504, 52867.698 25/03/29,02:33:21,15,06,1, 11.9,1,1, 2.990, 10420.103, 469.521, 52867.777 25/03/29,02:33:21,16,06,1, 11.9,1,1, 2.990, 10420.107, 469.602, 52867.838 25/03/29,02:33:21,17,06,1, 11.9,1,1, 2.990, 10420.085, 469.647, 52867.807 25/03/29,02:33:21,18,06,1, 11.9,1,1, 2.990, 10420.076, 469.675, 52867.771 25/03/29,02:33:21,19,06,1, 11.9,1,1, 2.990, 10420.073, 469.691, 52867.729 25/03/29,02:33:22,00,06,1, 11.9,1,1, 2.992, 10420.065, 469.691, 52867.729 25/03/29,02:33:22,01,06,1, 11.9,1,1, 2.992, 10420.039, 469.795, 52867.840 25/03/29,02:33:22,02,06,1, 11.9,1,1, 2.992, 10420.027, 469.839, 52867.836 25/03/29,02:33:22,03,06,1, 11.9,1,1, 2.992, 10420.011, 469.873, 52867.751 25/03/29,02:33:22,04,06,1, 11.9,1,1, 2.992, 10420.011, 469.893, 52867.785 25/03/29,02:33:22,05,06,1, 11.9,1,1, 2.992, 10419.999, 469.928, 52867.820 25/03/29,02:33:22,06,06,1, 11.9,1,1, 2.992, 10419.990, 469.970, 52867.840 25/03/29,02:33:22,07,06,1, 11.9,1,1, 2.992, 10419.980, 469.990, 52867.821 25/03/29,02:33:22,08,06,1, 11.9,1,1, 2.992, 10420.003, 470.054, 52867.895 25/03/29,02:33:22,09,06,1, 11.9,1,1, 2.992, 10419.971, 470.096, 52867.790 25/03/29,02:33:22,10,06,1, 11.9,1,1, 2.992, 10419.992, 470.101, 52867.892 25/03/29,02:33:22,11,06,1, 11.9,1,1, 2.992, 10419.994, 470.144, 52867.916 25/03/29,02:33:22,12,06,1, 11.9,1,1, 2.992, 10419.986, 470.156, 52867.929 25/03/29,02:33:22,13,06,1, 11.9,1,1, 2.992, 10419.991, 470.216, 52867.892 25/03/29,02:33:22,14,06,1, 11.9,1,1, 2.992, 10419.988, 470.225, 52867.858 25/03/29,02:33:22,15,06,1, 11.9,1,1, 2.992, 10419.966, 470.266, 52867.944 25/03/29,02:33:22,16,06,1, 11.9,1,1, 2.992, 10419.941, 470.286, 52867.928 25/03/29,02:33:22,17,06,1, 11.9,1,1, 2.992, 10419.945, 470.330, 52867.888 25/03/29,02:33:22,18,06,1, 11.9,1,1, 2.992, 10419.949, 470.365, 52867.940 25/03/29,02:33:22,19,06,1, 11.9,1,1, 2.992, 10419.969, 470.366, 52867.944 25/03/29,02:33:23,00,06,1, 11.9,1,1, 2.993, 10419.965, 470.366, 52867.944 25/03/29,02:33:23,01,06,1, 11.9,1,1, 2.993, 10419.991, 470.421, 52867.948 25/03/29,02:33:23,02,06,1, 11.9,1,1, 2.993, 10419.970, 470.432, 52867.928 25/03/29,02:33:23,03,06,1, 11.9,1,1, 2.993, 10419.979, 470.456, 52867.888 25/03/29,02:33:23,04,06,1, 11.9,1,1, 2.993, 10419.994, 470.498, 52867.986 25/03/29,02:33:23,05,06,1, 11.9,1,1, 2.993, 10419.980, 470.497, 52867.880 25/03/29,02:33:23,06,06,1, 11.9,1,1, 2.993, 10419.994, 470.509, 52867.879 25/03/29,02:33:23,07,06,1, 11.9,1,1, 2.993, 10420.021, 470.516, 52867.936 25/03/29,02:33:23,08,06,1, 11.9,1,1, 2.993, 10420.011, 470.547, 52867.989 25/03/29,02:33:23,09,06,1, 11.9,1,1, 2.993, 10420.016, 470.554, 52867.878 25/03/29,02:33:23,10,06,1, 11.9,1,1, 2.993, 10420.011, 470.569, 52867.932 25/03/29,02:33:23,11,06,1, 11.9,1,1, 2.993, 10420.018, 470.535, 52867.945 25/03/29,02:33:23,12,06,1, 11.9,1,1, 2.993, 10420.055, 470.580, 52867.922 25/03/29,02:33:23,13,06,1, 11.9,1,1, 2.993, 10420.025, 470.588, 52867.980 25/03/29,02:33:23,14,06,1, 11.9,1,1, 2.993, 10420.043, 470.608, 52867.980 25/03/29,02:33:23,15,06,1, 11.9,1,1, 2.993, 10420.071, 470.631, 52867.973 25/03/29,02:33:23,16,06,1, 11.9,1,1, 2.993, 10420.094, 470.614, 52867.949 25/03/29,02:33:23,17,06,1, 11.9,1,1, 2.993, 10420.089, 470.616, 52867.985 25/03/29,02:33:23,18,06,1, 11.9,1,1, 2.993, 10420.120, 470.625, 52867.942 25/03/29,02:33:23,19,06,1, 11.9,1,1, 2.993, 10420.101, 470.600, 52867.958 25/03/29,02:33:24,00,07,1, 11.9,1,1, 2.995, 10420.098, 470.600, 52867.958 25/03/29,02:33:24,01,07,1, 11.9,1,1, 2.995, 10420.151, 470.621, 52867.997 25/03/29,02:33:24,02,07,1, 11.9,1,1, 2.995, 10420.165, 470.622, 52868.014 25/03/29,02:33:24,03,07,1, 11.9,1,1, 2.995, 10420.186, 470.634, 52867.943 25/03/29,02:33:24,04,07,1, 11.9,1,1, 2.995, 10420.181, 470.605, 52867.980 25/03/29,02:33:24,05,07,1, 11.9,1,1, 2.995, 10420.225, 470.612, 52867.919 25/03/29,02:33:24,06,07,1, 11.9,1,1, 2.995, 10420.221, 470.627, 52867.985 25/03/29,02:33:24,07,07,1, 11.9,1,1, 2.995, 10420.235, 470.628, 52867.988 25/03/29,02:33:24,08,07,1, 11.9,1,1, 2.995, 10420.265, 470.603, 52867.957 25/03/29,02:33:24,09,07,1, 11.9,1,1, 2.995, 10420.285, 470.619, 52867.985 25/03/29,02:33:24,10,07,1, 11.9,1,1, 2.995, 10420.304, 470.574, 52867.979 25/03/29,02:33:24,11,07,1, 11.9,1,1, 2.995, 10420.302, 470.577, 52867.894 25/03/29,02:33:24,12,07,1, 11.9,1,1, 2.995, 10420.336, 470.561, 52867.871 25/03/29,02:33:24,13,07,1, 11.9,1,1, 2.995, 10420.341, 470.570, 52868.010 25/03/29,02:33:24,14,07,1, 11.9,1,1, 2.995, 10420.364, 470.538, 52867.915 25/03/29,02:33:24,15,07,1, 11.9,1,1, 2.995, 10420.380, 470.568, 52867.936 25/03/29,02:33:24,16,07,1, 11.9,1,1, 2.995, 10420.430, 470.550, 52867.930 25/03/29,02:33:24,17,07,1, 11.9,1,1, 2.995, 10420.441, 470.555, 52867.897 25/03/29,02:33:24,18,07,1, 11.9,1,1, 2.995, 10420.454, 470.527, 52867.874 25/03/29,02:33:24,19,07,1, 11.9,1,1, 2.995, 10420.468, 470.528, 52867.865 25/03/29,02:33:25,00,08,1, 11.9,1,1, 2.996, 10420.465, 470.528, 52867.865 25/03/29,02:33:25,01,08,1, 11.9,1,1, 2.996, 10420.542, 470.504, 52867.857 25/03/29,02:33:25,02,08,1, 11.9,1,1, 2.996, 10420.536, 470.506, 52867.867 25/03/29,02:33:25,03,08,1, 11.9,1,1, 2.996, 10420.557, 470.498, 52867.871 25/03/29,02:33:25,04,08,1, 11.9,1,1, 2.996, 10420.578, 470.488, 52867.872 25/03/29,02:33:25,05,08,1, 11.9,1,1, 2.996, 10420.604, 470.509, 52867.866 25/03/29,02:33:25,06,08,1, 11.9,1,1, 2.996, 10420.631, 470.473, 52867.823 25/03/29,02:33:25,07,08,1, 11.9,1,1, 2.996, 10420.630, 470.467, 52867.833 25/03/29,02:33:25,08,08,1, 11.9,1,1, 2.996, 10420.653, 470.459, 52867.808 25/03/29,02:33:25,09,08,1, 11.9,1,1, 2.996, 10420.699, 470.437, 52867.844 25/03/29,02:33:25,10,08,1, 11.9,1,1, 2.996, 10420.716, 470.448, 52867.836 25/03/29,02:33:25,11,08,1, 11.9,1,1, 2.996, 10420.740, 470.409, 52867.795 25/03/29,02:33:25,12,08,1, 11.9,1,1, 2.996, 10420.759, 470.406, 52867.770 25/03/29,02:33:25,13,08,1, 11.9,1,1, 2.996, 10420.776, 470.391, 52867.750 25/03/29,02:33:25,14,08,1, 11.9,1,1, 2.996, 10420.819, 470.379, 52867.797 25/03/29,02:33:25,15,08,1, 11.9,1,1, 2.996, 10420.811, 470.389, 52867.783 25/03/29,02:33:25,16,08,1, 11.9,1,1, 2.996, 10420.867, 470.351, 52867.769 25/03/29,02:33:25,17,08,1, 11.9,1,1, 2.996, 10420.889, 470.344, 52867.735 25/03/29,02:33:25,18,08,1, 11.9,1,1, 2.996, 10420.918, 470.367, 52867.737 25/03/29,02:33:25,19,08,1, 11.9,1,1, 2.996, 10420.940, 470.336, 52867.718 25/03/29,02:33:26,00,07,1, 12.0,1,1, 2.995, 10420.933, 470.336, 52867.718 25/03/29,02:33:26,01,07,1, 12.0,1,1, 2.995, 10420.989, 470.309, 52867.751 25/03/29,02:33:26,02,07,1, 12.0,1,1, 2.995, 10421.011, 470.284, 52867.692 25/03/29,02:33:26,03,07,1, 12.0,1,1, 2.995, 10421.041, 470.264, 52867.669 25/03/29,02:33:26,04,07,1, 12.0,1,1, 2.995, 10421.043, 470.285, 52867.692 25/03/29,02:33:26,05,07,1, 12.0,1,1, 2.995, 10421.094, 470.269, 52867.685 25/03/29,02:33:26,06,07,1, 12.0,1,1, 2.995, 10421.119, 470.241, 52867.655 25/03/29,02:33:26,07,07,1, 12.0,1,1, 2.995, 10421.138, 470.251, 52867.630 25/03/29,02:33:26,08,07,1, 12.0,1,1, 2.995, 10421.164, 470.215, 52867.576 25/03/29,02:33:26,09,07,1, 12.0,1,1, 2.995, 10421.167, 470.224, 52867.588 25/03/29,02:33:26,10,07,1, 12.0,1,1, 2.995, 10421.183, 470.194, 52867.621 25/03/29,02:33:26,11,07,1, 12.0,1,1, 2.995, 10421.208, 470.186, 52867.548 25/03/29,02:33:26,12,07,1, 12.0,1,1, 2.995, 10421.263, 470.158, 52867.567 25/03/29,02:33:26,13,07,1, 12.0,1,1, 2.995, 10421.274, 470.153, 52867.593 25/03/29,02:33:26,14,07,1, 12.0,1,1, 2.995, 10421.296, 470.122, 52867.611 25/03/29,02:33:26,15,07,1, 12.0,1,1, 2.995, 10421.298, 470.085, 52867.625 25/03/29,02:33:26,16,07,1, 12.0,1,1, 2.995, 10421.315, 470.095, 52867.543 25/03/29,02:33:26,17,07,1, 12.0,1,1, 2.995, 10421.345, 470.081, 52867.550 25/03/29,02:33:26,18,07,1, 12.0,1,1, 2.995, 10421.379, 470.059, 52867.535 25/03/29,02:33:26,19,07,1, 12.0,1,1, 2.995, 10421.372, 470.052, 52867.505 25/03/29,02:33:27,00,07,1, 11.9,1,1, 2.985, 10421.367, 470.052, 52867.505 25/03/29,02:33:27,01,07,1, 11.9,1,1, 2.985, 10421.434, 469.996, 52867.482 25/03/29,02:33:27,02,07,1, 11.9,1,1, 2.985, 10421.443, 469.973, 52867.475 25/03/29,02:33:27,03,07,1, 11.9,1,1, 2.985, 10421.436, 469.970, 52867.467 25/03/29,02:33:27,04,07,1, 11.9,1,1, 2.985, 10421.466, 469.929, 52867.455 25/03/29,02:33:27,05,07,1, 11.9,1,1, 2.985, 10421.491, 469.931, 52867.485 25/03/29,02:33:27,06,07,1, 11.9,1,1, 2.985, 10421.513, 469.910, 52867.414 25/03/29,02:33:27,07,07,1, 11.9,1,1, 2.985, 10421.515, 469.907, 52867.405 25/03/29,02:33:27,08,07,1, 11.9,1,1, 2.985, 10421.533, 469.857, 52867.400 25/03/29,02:33:27,09,07,1, 11.9,1,1, 2.985, 10421.549, 469.858, 52867.398 25/03/29,02:33:27,10,07,1, 11.9,1,1, 2.985, 10421.583, 469.810, 52867.392 25/03/29,02:33:27,11,07,1, 11.9,1,1, 2.985, 10421.566, 469.833, 52867.349 25/03/29,02:33:27,12,07,1, 11.9,1,1, 2.985, 10421.603, 469.787, 52867.367 25/03/29,02:33:27,13,07,1, 11.9,1,1, 2.985, 10421.615, 469.761, 52867.335 25/03/29,02:33:27,14,07,1, 11.9,1,1, 2.985, 10421.631, 469.752, 52867.279 25/03/29,02:33:27,15,07,1, 11.9,1,1, 2.985, 10421.655, 469.713, 52867.275 25/03/29,02:33:27,16,07,1, 11.9,1,1, 2.985, 10421.680, 469.729, 52867.290 25/03/29,02:33:27,17,07,1, 11.9,1,1, 2.985, 10421.679, 469.700, 52867.252 25/03/29,02:33:27,18,07,1, 11.9,1,1, 2.985, 10421.699, 469.667, 52867.285 25/03/29,02:33:27,19,07,1, 11.9,1,1, 2.985, 10421.713, 469.669, 52867.518 25/03/29,02:33:28,00,09,1, 11.9,1,1, 2.990, 10421.709, 469.669, 52867.518 25/03/29,02:33:28,01,09,1, 11.9,1,1, 2.990, 10421.737, 469.615, 52867.223 25/03/29,02:33:28,02,09,1, 11.9,1,1, 2.990, 10421.744, 469.574, 52867.182 25/03/29,02:33:28,03,09,1, 11.9,1,1, 2.990, 10421.768, 469.589, 52867.109 25/03/29,02:33:28,04,09,1, 11.9,1,1, 2.990, 10421.773, 469.547, 52867.178 25/03/29,02:33:28,05,09,1, 11.9,1,1, 2.990, 10421.781, 469.533, 52867.097 25/03/29,02:33:28,06,09,1, 11.9,1,1, 2.990, 10421.805, 469.534, 52867.116 25/03/29,02:33:28,07,09,1, 11.9,1,1, 2.990, 10421.796, 469.524, 52867.174 25/03/29,02:33:28,08,09,1, 11.9,1,1, 2.990, 10421.813, 469.498, 52867.220 25/03/29,02:33:28,09,09,1, 11.9,1,1, 2.990, 10421.833, 469.469, 52867.077 25/03/29,02:33:28,10,09,1, 11.9,1,1, 2.990, 10421.825, 469.439, 52867.087 25/03/29,02:33:28,11,09,1, 11.9,1,1, 2.990, 10421.869, 469.430, 52867.067 25/03/29,02:33:28,12,09,1, 11.9,1,1, 2.990, 10421.865, 469.405, 52867.059 25/03/29,02:33:28,13,09,1, 11.9,1,1, 2.990, 10421.869, 469.414, 52867.094 25/03/29,02:33:28,14,09,1, 11.9,1,1, 2.990, 10421.876, 469.394, 52867.130 25/03/29,02:33:28,15,09,1, 11.9,1,1, 2.990, 10421.865, 469.347, 52867.097 25/03/29,02:33:28,16,09,1, 11.9,1,1, 2.990, 10421.884, 469.337, 52867.083 25/03/29,02:33:28,17,09,1, 11.9,1,1, 2.990, 10421.887, 469.331, 52866.990 25/03/29,02:33:28,18,09,1, 11.9,1,1, 2.990, 10421.878, 469.317, 52867.086 25/03/29,02:33:28,19,09,1, 11.9,1,1, 2.990, 10421.897, 469.310, 52867.031 25/03/29,02:33:29,00,10,1, 12.0,1,1, 2.993, 10421.892, 469.310, 52867.031 25/03/29,02:33:29,01,10,1, 12.0,1,1, 2.993, 10421.903, 469.259, 52866.876 25/03/29,02:33:29,02,10,1, 12.0,1,1, 2.993, 10421.914, 469.258, 52866.999 25/03/29,02:33:29,03,10,1, 12.0,1,1, 2.993, 10421.922, 469.220, 52866.974 25/03/29,02:33:29,04,10,1, 12.0,1,1, 2.993, 10421.938, 469.221, 52866.905 25/03/29,02:33:29,05,10,1, 12.0,1,1, 2.993, 10421.935, 469.196, 52866.985 25/03/29,02:33:29,06,10,1, 12.0,1,1, 2.993, 10421.930, 469.172, 52866.890 25/03/29,02:33:29,07,10,1, 12.0,1,1, 2.993, 10421.913, 469.185, 52866.930 25/03/29,02:33:29,08,10,1, 12.0,1,1, 2.993, 10421.919, 469.151, 52866.887 25/03/29,02:33:29,09,10,1, 12.0,1,1, 2.993, 10421.905, 469.127, 52866.842 25/03/29,02:33:29,10,10,1, 12.0,1,1, 2.993, 10421.938, 469.130, 52866.845 25/03/29,02:33:29,11,10,1, 12.0,1,1, 2.993, 10421.929, 469.109, 52866.830 25/03/29,02:33:29,12,10,1, 12.0,1,1, 2.993, 10421.937, 469.101, 52866.834 25/03/29,02:33:29,13,10,1, 12.0,1,1, 2.993, 10421.952, 469.135, 52866.874 25/03/29,02:33:29,14,10,1, 12.0,1,1, 2.993, 10421.943, 469.087, 52866.852 25/03/29,02:33:29,15,10,1, 12.0,1,1, 2.993, 10421.949, 469.091, 52866.872 25/03/29,02:33:29,16,10,1, 12.0,1,1, 2.993, 10421.946, 469.077, 52866.852 25/03/29,02:33:29,17,10,1, 12.0,1,1, 2.993, 10421.957, 469.057, 52866.831 25/03/29,02:33:29,18,10,1, 12.0,1,1, 2.993, 10421.979, 469.064, 52866.842 25/03/29,02:33:29,19,10,1, 12.0,1,1, 2.993, 10421.988, 469.053, 52866.894 25/03/29,02:33:30,00,08,1, 12.0,1,1, 2.987, 10421.984, 469.053, 52866.894 25/03/29,02:33:30,01,08,1, 12.0,1,1, 2.987, 10421.991, 469.036, 52866.838 25/03/29,02:33:30,02,08,1, 12.0,1,1, 2.987, 10421.985, 469.021, 52866.770 25/03/29,02:33:30,03,08,1, 12.0,1,1, 2.987, 10421.978, 469.028, 52866.789 25/03/29,02:33:30,04,08,1, 12.0,1,1, 2.987, 10421.982, 469.005, 52866.763 25/03/29,02:33:30,05,08,1, 12.0,1,1, 2.987, 10422.009, 469.009, 52866.748 25/03/29,02:33:30,06,08,1, 12.0,1,1, 2.987, 10422.011, 469.014, 52866.705 25/03/29,02:33:30,07,08,1, 12.0,1,1, 2.987, 10421.991, 469.006, 52866.767 25/03/29,02:33:30,08,08,1, 12.0,1,1, 2.987, 10422.030, 469.016, 52866.702 25/03/29,02:33:30,09,08,1, 12.0,1,1, 2.987, 10422.026, 469.033, 52866.694 25/03/29,02:33:30,10,08,1, 12.0,1,1, 2.987, 10422.020, 469.011, 52866.724 25/03/29,02:33:30,11,08,1, 12.0,1,1, 2.987, 10422.038, 469.027, 52866.717 25/03/29,02:33:30,12,08,1, 12.0,1,1, 2.987, 10422.041, 469.036, 52866.763 25/03/29,02:33:30,13,08,1, 12.0,1,1, 2.987, 10422.056, 469.008, 52866.701 25/03/29,02:33:30,14,08,1, 12.0,1,1, 2.987, 10422.025, 469.014, 52866.674 25/03/29,02:33:30,15,08,1, 12.0,1,1, 2.987, 10422.048, 469.045, 52866.700 25/03/29,02:33:30,16,08,1, 12.0,1,1, 2.987, 10422.040, 469.046, 52866.701 25/03/29,02:33:30,17,08,1, 12.0,1,1, 2.987, 10422.059, 469.025, 52866.645 25/03/29,02:33:30,18,08,1, 12.0,1,1, 2.987, 10422.065, 469.037, 52866.667 25/03/29,02:33:30,19,08,1, 12.0,1,1, 2.987, 10422.079, 469.046, 52866.667 25/03/29,02:33:31,00,07,1, 12.0,1,1, 2.984, 10422.076, 469.046, 52866.667 25/03/29,02:33:31,01,07,1, 12.0,1,1, 2.984, 10422.091, 469.045, 52866.665 25/03/29,02:33:31,02,07,1, 12.0,1,1, 2.984, 10422.084, 469.052, 52866.643 25/03/29,02:33:31,03,07,1, 12.0,1,1, 2.984, 10422.099, 469.058, 52866.644 25/03/29,02:33:31,04,07,1, 12.0,1,1, 2.984, 10422.096, 469.046, 52866.603 25/03/29,02:33:31,05,07,1, 12.0,1,1, 2.984, 10422.124, 469.023, 52866.588 25/03/29,02:33:31,06,07,1, 12.0,1,1, 2.984, 10422.106, 469.046, 52866.581 25/03/29,02:33:31,07,07,1, 12.0,1,1, 2.984, 10422.123, 469.042, 52866.642 25/03/29,02:33:31,08,07,1, 12.0,1,1, 2.984, 10422.116, 469.074, 52866.650 25/03/29,02:33:31,09,07,1, 12.0,1,1, 2.984, 10422.148, 469.062, 52866.577 25/03/29,02:33:31,10,07,1, 12.0,1,1, 2.984, 10422.148, 469.081, 52866.516 25/03/29,02:33:31,11,07,1, 12.0,1,1, 2.984, 10422.120, 469.089, 52866.592 25/03/29,02:33:31,12,07,1, 12.0,1,1, 2.984, 10422.164, 469.062, 52866.616 25/03/29,02:33:31,13,07,1, 12.0,1,1, 2.984, 10422.151, 469.087, 52866.576 25/03/29,02:33:31,14,07,1, 12.0,1,1, 2.984, 10422.137, 469.098, 52866.491 25/03/29,02:33:31,15,07,1, 12.0,1,1, 2.984, 10422.149, 469.086, 52866.497 25/03/29,02:33:31,16,07,1, 12.0,1,1, 2.984, 10422.165, 469.080, 52866.525 25/03/29,02:33:31,17,07,1, 12.0,1,1, 2.984, 10422.158, 469.072, 52866.509 25/03/29,02:33:31,18,07,1, 12.0,1,1, 2.984, 10422.158, 469.070, 52866.513 25/03/29,02:33:31,19,07,1, 12.0,1,1, 2.984, 10422.168, 469.089, 52866.518 25/03/29,02:33:32,00,07,1, 11.9,1,1, 2.984, 10422.168, 469.089, 52866.518 25/03/29,02:33:32,01,07,1, 11.9,1,1, 2.984, 10422.186, 469.080, 52866.496 25/03/29,02:33:32,02,07,1, 11.9,1,1, 2.984, 10422.187, 469.082, 52866.456 25/03/29,02:33:32,03,07,1, 11.9,1,1, 2.984, 10422.157, 469.045, 52866.470 25/03/29,02:33:32,04,07,1, 11.9,1,1, 2.984, 10422.177, 469.074, 52866.457 25/03/29,02:33:32,05,07,1, 11.9,1,1, 2.984, 10422.186, 469.055, 52866.395 25/03/29,02:33:32,06,07,1, 11.9,1,1, 2.984, 10422.161, 469.035, 52866.404 25/03/29,02:33:32,07,07,1, 11.9,1,1, 2.984, 10422.153, 469.023, 52866.447 25/03/29,02:33:32,08,07,1, 11.9,1,1, 2.984, 10422.173, 469.020, 52866.413 25/03/29,02:33:32,09,07,1, 11.9,1,1, 2.984, 10422.153, 469.007, 52866.379 25/03/29,02:33:32,10,07,1, 11.9,1,1, 2.984, 10422.161, 468.980, 52866.363 25/03/29,02:33:32,11,07,1, 11.9,1,1, 2.984, 10422.168, 468.971, 52866.380 25/03/29,02:33:32,12,07,1, 11.9,1,1, 2.984, 10422.171, 468.986, 52866.355 25/03/29,02:33:32,13,07,1, 11.9,1,1, 2.984, 10422.144, 469.000, 52866.399 25/03/29,02:33:32,14,07,1, 11.9,1,1, 2.984, 10422.148, 468.976, 52866.375 25/03/29,02:33:32,15,07,1, 11.9,1,1, 2.984, 10422.141, 468.934, 52866.343 25/03/29,02:33:32,16,07,1, 11.9,1,1, 2.984, 10422.133, 468.933, 52866.357 25/03/29,02:33:32,17,07,1, 11.9,1,1, 2.984, 10422.126, 468.929, 52866.362 25/03/29,02:33:32,18,07,1, 11.9,1,1, 2.984, 10422.134, 468.930, 52866.350 25/03/29,02:33:32,19,07,1, 11.9,1,1, 2.984, 10422.114, 468.898, 52866.304 25/03/29,02:33:33,00,07,1, 12.0,1,1, 2.994, 10422.109, 468.898, 52866.304 25/03/29,02:33:33,01,07,1, 12.0,1,1, 2.994, 10422.088, 468.888, 52866.311 25/03/29,02:33:33,02,07,1, 12.0,1,1, 2.994, 10422.106, 468.869, 52866.337 25/03/29,02:33:33,03,07,1, 12.0,1,1, 2.994, 10422.104, 468.864, 52866.301 25/03/29,02:33:33,04,07,1, 12.0,1,1, 2.994, 10422.088, 468.832, 52866.327 25/03/29,02:33:33,05,07,1, 12.0,1,1, 2.994, 10422.074, 468.842, 52866.336 25/03/29,02:33:33,06,07,1, 12.0,1,1, 2.994, 10422.070, 468.804, 52866.284 25/03/29,02:33:33,07,07,1, 12.0,1,1, 2.994, 10422.057, 468.824, 52866.297 25/03/29,02:33:33,08,07,1, 12.0,1,1, 2.994, 10422.037, 468.794, 52866.248 25/03/29,02:33:33,09,07,1, 12.0,1,1, 2.994, 10422.046, 468.785, 52866.251 25/03/29,02:33:33,10,07,1, 12.0,1,1, 2.994, 10422.037, 468.769, 52866.317 25/03/29,02:33:33,11,07,1, 12.0,1,1, 2.994, 10422.031, 468.747, 52866.237 25/03/29,02:33:33,12,07,1, 12.0,1,1, 2.994, 10422.014, 468.750, 52866.271 25/03/29,02:33:33,13,07,1, 12.0,1,1, 2.994, 10422.000, 468.742, 52866.244 25/03/29,02:33:33,14,07,1, 12.0,1,1, 2.994, 10422.011, 468.748, 52866.189 25/03/29,02:33:33,15,07,1, 12.0,1,1, 2.994, 10421.967, 468.715, 52866.204 25/03/29,02:33:33,16,07,1, 12.0,1,1, 2.994, 10421.971, 468.711, 52866.201 25/03/29,02:33:33,17,07,1, 12.0,1,1, 2.994, 10421.977, 468.725, 52866.208 25/03/29,02:33:33,18,07,1, 12.0,1,1, 2.994, 10421.934, 468.666, 52866.191 25/03/29,02:33:33,19,07,1, 12.0,1,1, 2.994, 10421.945, 468.682, 52866.208 25/03/29,02:33:34,00,07,1, 11.9,1,1, 2.986, 10421.942, 468.682, 52866.208 25/03/29,02:33:34,01,07,1, 11.9,1,1, 2.986, 10421.908, 468.668, 52866.192 25/03/29,02:33:34,02,07,1, 11.9,1,1, 2.986, 10421.919, 468.647, 52866.170 25/03/29,02:33:34,03,07,1, 11.9,1,1, 2.986, 10421.874, 468.632, 52866.210 25/03/29,02:33:34,04,07,1, 11.9,1,1, 2.986, 10421.869, 468.633, 52866.230 25/03/29,02:33:34,05,07,1, 11.9,1,1, 2.986, 10421.868, 468.611, 52866.122 25/03/29,02:33:34,06,07,1, 11.9,1,1, 2.986, 10421.864, 468.612, 52866.176 25/03/29,02:33:34,07,07,1, 11.9,1,1, 2.986, 10421.825, 468.616, 52866.130 25/03/29,02:33:34,08,07,1, 11.9,1,1, 2.986, 10421.812, 468.622, 52866.207 25/03/29,02:33:34,09,07,1, 11.9,1,1, 2.986, 10421.807, 468.579, 52866.117 25/03/29,02:33:34,10,07,1, 11.9,1,1, 2.986, 10421.770, 468.556, 52866.084 25/03/29,02:33:34,11,07,1, 11.9,1,1, 2.986, 10421.759, 468.575, 52866.194 25/03/29,02:33:34,12,07,1, 11.9,1,1, 2.986, 10421.736, 468.578, 52866.201 25/03/29,02:33:34,13,07,1, 11.9,1,1, 2.986, 10421.733, 468.565, 52866.197 25/03/29,02:33:34,14,07,1, 11.9,1,1, 2.986, 10421.719, 468.559, 52866.149 25/03/29,02:33:34,15,07,1, 11.9,1,1, 2.986, 10421.700, 468.535, 52866.152 25/03/29,02:33:34,16,07,1, 11.9,1,1, 2.986, 10421.682, 468.520, 52866.151 25/03/29,02:33:34,17,07,1, 11.9,1,1, 2.986, 10421.663, 468.545, 52866.183 25/03/29,02:33:34,18,07,1, 11.9,1,1, 2.986, 10421.674, 468.523, 52866.197 25/03/29,02:33:34,19,07,1, 11.9,1,1, 2.986, 10421.650, 468.534, 52866.168 25/03/29,02:33:35,00,08,1, 11.9,1,1, 2.995, 10421.650, 468.534, 52866.168 25/03/29,02:33:35,01,08,1, 11.9,1,1, 2.995, 10421.615, 468.487, 52866.123 25/03/29,02:33:35,02,08,1, 11.9,1,1, 2.995, 10421.597, 468.473, 52866.155 25/03/29,02:33:35,03,08,1, 11.9,1,1, 2.995, 10421.585, 468.490, 52866.082 25/03/29,02:33:35,04,08,1, 11.9,1,1, 2.995, 10421.555, 468.468, 52866.178 25/03/29,02:33:35,05,08,1, 11.9,1,1, 2.995, 10421.514, 468.462, 52866.134 25/03/29,02:33:35,06,08,1, 11.9,1,1, 2.995, 10421.492, 468.434, 52866.140 25/03/29,02:33:35,07,08,1, 11.9,1,1, 2.995, 10421.470, 468.445, 52866.141 25/03/29,02:33:35,08,08,1, 11.9,1,1, 2.995, 10421.474, 468.440, 52866.101 25/03/29,02:33:35,09,08,1, 11.9,1,1, 2.995, 10421.449, 468.448, 52866.076 25/03/29,02:33:35,10,08,1, 11.9,1,1, 2.995, 10421.437, 468.441, 52866.148 25/03/29,02:33:35,11,08,1, 11.9,1,1, 2.995, 10421.401, 468.418, 52866.070 25/03/29,02:33:35,12,08,1, 11.9,1,1, 2.995, 10421.374, 468.406, 52866.072 25/03/29,02:33:35,13,08,1, 11.9,1,1, 2.995, 10421.336, 468.405, 52866.173 25/03/29,02:33:35,14,08,1, 11.9,1,1, 2.995, 10421.325, 468.395, 52866.078 25/03/29,02:33:35,15,08,1, 11.9,1,1, 2.995, 10421.318, 468.379, 52866.148 25/03/29,02:33:35,16,08,1, 11.9,1,1, 2.995, 10421.283, 468.367, 52866.147 25/03/29,02:33:35,17,08,1, 11.9,1,1, 2.995, 10421.263, 468.365, 52866.158 25/03/29,02:33:35,18,08,1, 11.9,1,1, 2.995, 10421.223, 468.362, 52866.117 25/03/29,02:33:35,19,08,1, 11.9,1,1, 2.995, 10421.202, 468.374, 52866.143 25/03/29,02:33:36,00,07,1, 12.0,1,1, 2.990, 10421.200, 468.374, 52866.143 25/03/29,02:33:36,01,07,1, 12.0,1,1, 2.990, 10421.152, 468.327, 52866.099 25/03/29,02:33:36,02,07,1, 12.0,1,1, 2.990, 10421.173, 468.346, 52866.106 25/03/29,02:33:36,03,07,1, 12.0,1,1, 2.990, 10421.105, 468.360, 52866.104 25/03/29,02:33:36,04,07,1, 12.0,1,1, 2.990, 10421.092, 468.320, 52866.156 25/03/29,02:33:36,05,07,1, 12.0,1,1, 2.990, 10421.078, 468.303, 52866.139 25/03/29,02:33:36,06,07,1, 12.0,1,1, 2.990, 10421.057, 468.313, 52866.058 25/03/29,02:33:36,07,07,1, 12.0,1,1, 2.990, 10421.016, 468.308, 52866.074 25/03/29,02:33:36,08,07,1, 12.0,1,1, 2.990, 10420.998, 468.305, 52866.163 25/03/29,02:33:36,09,07,1, 12.0,1,1, 2.990, 10421.004, 468.288, 52866.093 25/03/29,02:33:36,10,07,1, 12.0,1,1, 2.990, 10420.989, 468.286, 52865.909 25/03/29,02:33:36,11,07,1, 12.0,1,1, 2.990, 10420.981, 468.290, 52866.108 25/03/29,02:33:36,12,07,1, 12.0,1,1, 2.990, 10420.966, 468.281, 52866.150 25/03/29,02:33:36,13,07,1, 12.0,1,1, 2.990, 10420.919, 468.274, 52866.154 25/03/29,02:33:36,14,07,1, 12.0,1,1, 2.990, 10420.884, 468.253, 52866.099 25/03/29,02:33:36,15,07,1, 12.0,1,1, 2.990, 10420.874, 468.284, 52866.161 25/03/29,02:33:36,16,07,1, 12.0,1,1, 2.990, 10420.847, 468.277, 52866.117 25/03/29,02:33:36,17,07,1, 12.0,1,1, 2.990, 10420.833, 468.248, 52866.154 25/03/29,02:33:36,18,07,1, 12.0,1,1, 2.990, 10420.808, 468.267, 52866.099 25/03/29,02:33:36,19,07,1, 12.0,1,1, 2.990, 10420.816, 468.253, 52866.096 25/03/29,02:33:37,00,07,1, 11.9,1,1, 2.984, 10420.808, 468.253, 52866.096 25/03/29,02:33:37,01,07,1, 11.9,1,1, 2.984, 10420.778, 468.264, 52866.123 25/03/29,02:33:37,02,07,1, 11.9,1,1, 2.984, 10420.751, 468.289, 52866.167 25/03/29,02:33:37,03,07,1, 11.9,1,1, 2.984, 10420.748, 468.282, 52866.139 25/03/29,02:33:37,04,07,1, 11.9,1,1, 2.984, 10420.729, 468.271, 52866.082 25/03/29,02:33:37,05,07,1, 11.9,1,1, 2.984, 10420.703, 468.251, 52866.085 25/03/29,02:33:37,06,07,1, 11.9,1,1, 2.984, 10420.713, 468.266, 52866.128 25/03/29,02:33:37,07,07,1, 11.9,1,1, 2.984, 10420.662, 468.283, 52866.077 25/03/29,02:33:37,08,07,1, 11.9,1,1, 2.984, 10420.677, 468.261, 52866.116 25/03/29,02:33:37,09,07,1, 11.9,1,1, 2.984, 10420.666, 468.259, 52866.128 25/03/29,02:33:37,10,07,1, 11.9,1,1, 2.984, 10420.637, 468.262, 52866.108 25/03/29,02:33:37,11,07,1, 11.9,1,1, 2.984, 10420.618, 468.262, 52866.162 25/03/29,02:33:37,12,07,1, 11.9,1,1, 2.984, 10420.610, 468.264, 52866.128 25/03/29,02:33:37,13,07,1, 11.9,1,1, 2.984, 10420.613, 468.286, 52866.139 25/03/29,02:33:37,14,07,1, 11.9,1,1, 2.984, 10420.617, 468.285, 52866.158 25/03/29,02:33:37,15,07,1, 11.9,1,1, 2.984, 10420.603, 468.290, 52866.121 25/03/29,02:33:37,16,07,1, 11.9,1,1, 2.984, 10420.582, 468.275, 52866.085 25/03/29,02:33:37,17,07,1, 11.9,1,1, 2.984, 10420.568, 468.293, 52866.062 25/03/29,02:33:37,18,07,1, 11.9,1,1, 2.984, 10420.594, 468.304, 52866.090 25/03/29,02:33:37,19,07,1, 11.9,1,1, 2.984, 10420.573, 468.305, 52866.101 25/03/29,02:33:38,00,07,1, 11.9,1,1, 2.992, 10420.566, 468.305, 52866.101 25/03/29,02:33:38,01,07,1, 11.9,1,1, 2.992, 10420.540, 468.313, 52866.129 25/03/29,02:33:38,02,07,1, 11.9,1,1, 2.992, 10420.557, 468.307, 52866.079 25/03/29,02:33:38,03,07,1, 11.9,1,1, 2.992, 10420.521, 468.312, 52866.124 25/03/29,02:33:38,04,07,1, 11.9,1,1, 2.992, 10420.519, 468.334, 52866.084 25/03/29,02:33:38,05,07,1, 11.9,1,1, 2.992, 10420.522, 468.303, 52866.066 25/03/29,02:33:38,06,07,1, 11.9,1,1, 2.992, 10420.524, 468.325, 52866.086 25/03/29,02:33:38,07,07,1, 11.9,1,1, 2.992, 10420.503, 468.330, 52866.094 25/03/29,02:33:38,08,07,1, 11.9,1,1, 2.992, 10420.493, 468.357, 52866.104 25/03/29,02:33:38,09,07,1, 11.9,1,1, 2.992, 10420.508, 468.330, 52865.997 25/03/29,02:33:38,10,07,1, 11.9,1,1, 2.992, 10420.490, 468.336, 52866.015 25/03/29,02:33:38,11,07,1, 11.9,1,1, 2.992, 10420.502, 468.346, 52866.052 25/03/29,02:33:38,12,07,1, 11.9,1,1, 2.992, 10420.509, 468.338, 52866.035 25/03/29,02:33:38,13,07,1, 11.9,1,1, 2.992, 10420.479, 468.315, 52866.016 25/03/29,02:33:38,14,07,1, 11.9,1,1, 2.992, 10420.513, 468.352, 52866.089 25/03/29,02:33:38,15,07,1, 11.9,1,1, 2.992, 10420.500, 468.358, 52866.064 25/03/29,02:33:38,16,07,1, 11.9,1,1, 2.992, 10420.486, 468.340, 52866.047 25/03/29,02:33:38,17,07,1, 11.9,1,1, 2.992, 10420.500, 468.358, 52866.122 25/03/29,02:33:38,18,07,1, 11.9,1,1, 2.992, 10420.511, 468.362, 52866.037 25/03/29,02:33:38,19,07,1, 11.9,1,1, 2.992, 10420.501, 468.333, 52866.074 25/03/29,02:33:39,00,07,1, 11.9,1,1, 2.995, 10420.499, 468.333, 52866.074 25/03/29,02:33:39,01,07,1, 11.9,1,1, 2.995, 10420.547, 468.337, 52865.985 25/03/29,02:33:39,02,07,1, 11.9,1,1, 2.995, 10420.530, 468.296, 52866.022 25/03/29,02:33:39,03,07,1, 11.9,1,1, 2.995, 10420.564, 468.324, 52866.007 25/03/29,02:33:39,04,07,1, 11.9,1,1, 2.995, 10420.545, 468.323, 52866.102 25/03/29,02:33:39,05,07,1, 11.9,1,1, 2.995, 10420.563, 468.298, 52866.042 25/03/29,02:33:39,06,07,1, 11.9,1,1, 2.995, 10420.606, 468.295, 52865.937 25/03/29,02:33:39,07,07,1, 11.9,1,1, 2.995, 10420.573, 468.271, 52865.947 25/03/29,02:33:39,08,07,1, 11.9,1,1, 2.995, 10420.592, 468.242, 52866.016 25/03/29,02:33:39,09,07,1, 11.9,1,1, 2.995, 10420.603, 468.255, 52865.969 25/03/29,02:33:39,10,07,1, 11.9,1,1, 2.995, 10420.599, 468.222, 52865.952 25/03/29,02:33:39,11,07,1, 11.9,1,1, 2.995, 10420.602, 468.222, 52865.988 25/03/29,02:33:39,12,07,1, 11.9,1,1, 2.995, 10420.608, 468.184, 52866.000 25/03/29,02:33:39,13,07,1, 11.9,1,1, 2.995, 10420.611, 468.159, 52865.937 25/03/29,02:33:39,14,07,1, 11.9,1,1, 2.995, 10420.647, 468.174, 52865.872 25/03/29,02:33:39,15,07,1, 11.9,1,1, 2.995, 10420.644, 468.132, 52865.894 25/03/29,02:33:39,16,07,1, 11.9,1,1, 2.995, 10420.633, 468.136, 52865.884 25/03/29,02:33:39,17,07,1, 11.9,1,1, 2.995, 10420.661, 468.121, 52865.918 25/03/29,02:33:39,18,07,1, 11.9,1,1, 2.995, 10420.668, 468.078, 52865.873 25/03/29,02:33:39,19,07,1, 11.9,1,1, 2.995, 10420.686, 468.086, 52865.876 25/03/29,02:33:40,00,08,1, 11.9,1,1, 2.990, 10420.682, 468.086, 52865.876 25/03/29,02:33:40,01,08,1, 11.9,1,1, 2.990, 10420.714, 468.008, 52865.815 25/03/29,02:33:40,02,08,1, 11.9,1,1, 2.990, 10420.711, 468.005, 52865.880 25/03/29,02:33:40,03,08,1, 11.9,1,1, 2.990, 10420.714, 467.988, 52865.819 25/03/29,02:33:40,04,08,1, 11.9,1,1, 2.990, 10420.710, 467.950, 52865.873 25/03/29,02:33:40,05,08,1, 11.9,1,1, 2.990, 10420.723, 467.938, 52865.854 25/03/29,02:33:40,06,08,1, 11.9,1,1, 2.990, 10420.741, 467.907, 52865.848 25/03/29,02:33:40,07,08,1, 11.9,1,1, 2.990, 10420.759, 467.867, 52865.783 25/03/29,02:33:40,08,08,1, 11.9,1,1, 2.990, 10420.760, 467.842, 52865.763 25/03/29,02:33:40,09,08,1, 11.9,1,1, 2.990, 10420.755, 467.814, 52865.798 25/03/29,02:33:40,10,08,1, 11.9,1,1, 2.990, 10420.791, 467.806, 52865.775 25/03/29,02:33:40,11,08,1, 11.9,1,1, 2.990, 10420.801, 467.782, 52865.764 25/03/29,02:33:40,12,08,1, 11.9,1,1, 2.990, 10420.795, 467.741, 52865.743 25/03/29,02:33:40,13,08,1, 11.9,1,1, 2.990, 10420.791, 467.716, 52865.725 25/03/29,02:33:40,14,08,1, 11.9,1,1, 2.990, 10420.855, 467.661, 52865.432 25/03/29,02:33:40,15,08,1, 11.9,1,1, 2.990, 10420.826, 467.659, 52865.633 25/03/29,02:33:40,16,08,1, 11.9,1,1, 2.990, 10420.827, 467.643, 52865.631 25/03/29,02:33:40,17,08,1, 11.9,1,1, 2.990, 10420.842, 467.611, 52865.680 25/03/29,02:33:40,18,08,1, 11.9,1,1, 2.990, 10420.887, 467.582, 52865.658 25/03/29,02:33:40,19,08,1, 11.9,1,1, 2.990, 10420.851, 467.534, 52865.673 25/03/29,02:33:41,00,07,1, 11.9,1,1, 2.994, 10420.849, 467.534, 52865.673 25/03/29,02:33:41,01,07,1, 11.9,1,1, 2.994, 10420.896, 467.501, 52865.638 25/03/29,02:33:41,02,07,1, 11.9,1,1, 2.994, 10420.879, 467.473, 52865.589 25/03/29,02:33:41,03,07,1, 11.9,1,1, 2.994, 10420.927, 467.462, 52865.611 25/03/29,02:33:41,04,07,1, 11.9,1,1, 2.994, 10420.925, 467.411, 52865.566 25/03/29,02:33:41,05,07,1, 11.9,1,1, 2.994, 10420.909, 467.379, 52865.616 25/03/29,02:33:41,06,07,1, 11.9,1,1, 2.994, 10420.937, 467.353, 52865.606 25/03/29,02:33:41,07,07,1, 11.9,1,1, 2.994, 10420.944, 467.329, 52865.555 25/03/29,02:33:41,08,07,1, 11.9,1,1, 2.994, 10420.981, 467.285, 52865.567 25/03/29,02:33:41,09,07,1, 11.9,1,1, 2.994, 10420.985, 467.273, 52865.558 25/03/29,02:33:41,10,07,1, 11.9,1,1, 2.994, 10421.008, 467.227, 52865.513 25/03/29,02:33:41,11,07,1, 11.9,1,1, 2.994, 10421.012, 467.188, 52865.483 25/03/29,02:33:41,12,07,1, 11.9,1,1, 2.994, 10421.001, 467.169, 52865.494 25/03/29,02:33:41,13,07,1, 11.9,1,1, 2.994, 10421.022, 467.133, 52865.486 25/03/29,02:33:41,14,07,1, 11.9,1,1, 2.994, 10421.027, 467.109, 52865.451 25/03/29,02:33:41,15,07,1, 11.9,1,1, 2.994, 10421.052, 467.079, 52865.500 25/03/29,02:33:41,16,07,1, 11.9,1,1, 2.994, 10421.040, 467.034, 52865.478 25/03/29,02:33:41,17,07,1, 11.9,1,1, 2.994, 10421.063, 466.990, 52865.395 25/03/29,02:33:41,18,07,1, 11.9,1,1, 2.994, 10421.055, 466.999, 52865.388 25/03/29,02:33:41,19,07,1, 11.9,1,1, 2.994, 10421.069, 466.943, 52865.406 25/03/29,02:33:42,00,08,1, 11.9,1,1, 2.989, 10421.066, 466.943, 52865.406 25/03/29,02:33:42,01,08,1, 11.9,1,1, 2.989, 10421.085, 466.887, 52865.402 25/03/29,02:33:42,02,08,1, 11.9,1,1, 2.989, 10421.100, 466.850, 52865.406 25/03/29,02:33:42,03,08,1, 11.9,1,1, 2.989, 10421.101, 466.831, 52865.389 25/03/29,02:33:42,04,08,1, 11.9,1,1, 2.989, 10421.123, 466.777, 52865.388 25/03/29,02:33:42,05,08,1, 11.9,1,1, 2.989, 10421.146, 466.747, 52865.340 25/03/29,02:33:42,06,08,1, 11.9,1,1, 2.989, 10421.135, 466.717, 52865.368 25/03/29,02:33:42,07,08,1, 11.9,1,1, 2.989, 10421.135, 466.673, 52865.348 25/03/29,02:33:42,08,08,1, 11.9,1,1, 2.989, 10421.154, 466.658, 52865.282 25/03/29,02:33:42,09,08,1, 11.9,1,1, 2.989, 10421.115, 466.628, 52865.375 25/03/29,02:33:42,10,08,1, 11.9,1,1, 2.989, 10421.180, 466.603, 52865.242 25/03/29,02:33:42,11,08,1, 11.9,1,1, 2.989, 10421.173, 466.558, 52865.225 25/03/29,02:33:42,12,08,1, 11.9,1,1, 2.989, 10421.155, 466.519, 52865.289 25/03/29,02:33:42,13,08,1, 11.9,1,1, 2.989, 10421.151, 466.491, 52865.195 25/03/29,02:33:42,14,08,1, 11.9,1,1, 2.989, 10421.189, 466.443, 52865.186 25/03/29,02:33:42,15,08,1, 11.9,1,1, 2.989, 10421.203, 466.421, 52865.223 25/03/29,02:33:42,16,08,1, 11.9,1,1, 2.989, 10421.208, 466.359, 52865.211 25/03/29,02:33:42,17,08,1, 11.9,1,1, 2.989, 10421.212, 466.353, 52865.109 25/03/29,02:33:42,18,08,1, 11.9,1,1, 2.989, 10421.202, 466.343, 52865.148 25/03/29,02:33:42,19,08,1, 11.9,1,1, 2.989, 10421.208, 466.292, 52865.155 25/03/29,02:33:43,00,07,1, 11.9,1,1, 2.994, 10421.208, 466.292, 52865.155 25/03/29,02:33:43,01,07,1, 11.9,1,1, 2.994, 10421.232, 466.212, 52865.105 25/03/29,02:33:43,02,07,1, 11.9,1,1, 2.994, 10421.255, 466.180, 52865.117 25/03/29,02:33:43,03,07,1, 11.9,1,1, 2.994, 10421.241, 466.161, 52865.096 25/03/29,02:33:43,04,07,1, 11.9,1,1, 2.994, 10421.216, 466.127, 52865.172 25/03/29,02:33:43,05,07,1, 11.9,1,1, 2.994, 10421.243, 466.084, 52865.198 25/03/29,02:33:43,06,07,1, 11.9,1,1, 2.994, 10421.252, 466.063, 52865.200 25/03/29,02:33:43,07,07,1, 11.9,1,1, 2.994, 10421.236, 466.022, 52865.035 25/03/29,02:33:43,08,07,1, 11.9,1,1, 2.994, 10421.260, 465.984, 52865.070 25/03/29,02:33:43,09,07,1, 11.9,1,1, 2.994, 10421.252, 465.948, 52865.080 25/03/29,02:33:43,10,07,1, 11.9,1,1, 2.994, 10421.255, 465.925, 52865.059 25/03/29,02:33:43,11,07,1, 11.9,1,1, 2.994, 10421.265, 465.862, 52865.098 25/03/29,02:33:43,12,07,1, 11.9,1,1, 2.994, 10421.254, 465.842, 52865.019 25/03/29,02:33:43,13,07,1, 11.9,1,1, 2.994, 10421.264, 465.822, 52864.968 25/03/29,02:33:43,14,07,1, 11.9,1,1, 2.994, 10421.262, 465.785, 52865.017 25/03/29,02:33:43,15,07,1, 11.9,1,1, 2.994, 10421.268, 465.755, 52865.013 25/03/29,02:33:43,16,07,1, 11.9,1,1, 2.994, 10421.257, 465.717, 52864.945 25/03/29,02:33:43,17,07,1, 11.9,1,1, 2.994, 10421.244, 465.674, 52864.946 25/03/29,02:33:43,18,07,1, 11.9,1,1, 2.994, 10421.264, 465.656, 52864.977 25/03/29,02:33:43,19,07,1, 11.9,1,1, 2.994, 10421.259, 465.623, 52864.988 25/03/29,02:33:44,00,06,1, 11.9,1,1, 2.993, 10421.258, 465.623, 52864.988 25/03/29,02:33:44,01,06,1, 11.9,1,1, 2.993, 10421.263, 465.541, 52864.971 25/03/29,02:33:44,02,06,1, 11.9,1,1, 2.993, 10421.265, 465.525, 52864.953 25/03/29,02:33:44,03,06,1, 11.9,1,1, 2.993, 10421.244, 465.463, 52864.931 25/03/29,02:33:44,04,06,1, 11.9,1,1, 2.993, 10421.264, 465.433, 52864.861 25/03/29,02:33:44,05,06,1, 11.9,1,1, 2.993, 10421.257, 465.414, 52864.864 25/03/29,02:33:44,06,06,1, 11.9,1,1, 2.993, 10421.259, 465.406, 52864.959 25/03/29,02:33:44,07,06,1, 11.9,1,1, 2.993, 10421.249, 465.373, 52864.911 25/03/29,02:33:44,08,06,1, 11.9,1,1, 2.993, 10421.265, 465.320, 52864.922 25/03/29,02:33:44,09,06,1, 11.9,1,1, 2.993, 10421.259, 465.307, 52864.928 25/03/29,02:33:44,10,06,1, 11.9,1,1, 2.993, 10421.229, 465.307, 52864.854 25/03/29,02:33:44,11,06,1, 11.9,1,1, 2.993, 10421.244, 465.255, 52864.848 25/03/29,02:33:44,12,06,1, 11.9,1,1, 2.993, 10421.241, 465.229, 52864.880 25/03/29,02:33:44,13,06,1, 11.9,1,1, 2.993, 10421.229, 465.195, 52864.825 25/03/29,02:33:44,14,06,1, 11.9,1,1, 2.993, 10421.242, 465.194, 52864.887 25/03/29,02:33:44,15,06,1, 11.9,1,1, 2.993, 10421.222, 465.144, 52864.795 25/03/29,02:33:44,16,06,1, 11.9,1,1, 2.993, 10421.229, 465.135, 52864.882 25/03/29,02:33:44,17,06,1, 11.9,1,1, 2.993, 10421.247, 465.107, 52864.784 25/03/29,02:33:44,18,06,1, 11.9,1,1, 2.993, 10421.260, 465.085, 52864.833 25/03/29,02:33:44,19,06,1, 11.9,1,1, 2.993, 10421.215, 465.090, 52864.851 25/03/29,02:33:45,00,07,1, 11.8,1,1, 2.994, 10421.208, 465.090, 52864.851 25/03/29,02:33:45,01,07,1, 11.8,1,1, 2.994, 10421.223, 465.036, 52864.793 25/03/29,02:33:45,02,07,1, 11.8,1,1, 2.994, 10421.233, 464.997, 52864.818 25/03/29,02:33:45,03,07,1, 11.8,1,1, 2.994, 10421.230, 464.990, 52864.721 25/03/29,02:33:45,04,07,1, 11.8,1,1, 2.994, 10421.241, 464.963, 52864.753 25/03/29,02:33:45,05,07,1, 11.8,1,1, 2.994, 10421.250, 464.948, 52864.818 25/03/29,02:33:45,06,07,1, 11.8,1,1, 2.994, 10421.223, 464.925, 52864.790 25/03/29,02:33:45,07,07,1, 11.8,1,1, 2.994, 10421.254, 464.921, 52864.796 25/03/29,02:33:45,08,07,1, 11.8,1,1, 2.994, 10421.231, 464.883, 52864.776 25/03/29,02:33:45,09,07,1, 11.8,1,1, 2.994, 10421.250, 464.852, 52864.814 25/03/29,02:33:45,10,07,1, 11.8,1,1, 2.994, 10421.240, 464.869, 52864.814 25/03/29,02:33:45,11,07,1, 11.8,1,1, 2.994, 10421.243, 464.834, 52864.827 25/03/29,02:33:45,12,07,1, 11.8,1,1, 2.994, 10421.227, 464.861, 52864.748 25/03/29,02:33:45,13,07,1, 11.8,1,1, 2.994, 10421.236, 464.830, 52864.743 25/03/29,02:33:45,14,07,1, 11.8,1,1, 2.994, 10421.225, 464.802, 52864.645 25/03/29,02:33:45,15,07,1, 11.8,1,1, 2.994, 10421.273, 464.784, 52864.744 25/03/29,02:33:45,16,07,1, 11.8,1,1, 2.994, 10421.279, 464.812, 52864.713 25/03/29,02:33:45,17,07,1, 11.8,1,1, 2.994, 10421.259, 464.785, 52864.748 25/03/29,02:33:45,18,07,1, 11.8,1,1, 2.994, 10421.266, 464.751, 52864.737 25/03/29,02:33:45,19,07,1, 11.8,1,1, 2.994, 10421.250, 464.740, 52864.715 25/03/29,02:33:46,00,09,1, 11.9,1,1, 2.981, 10421.242, 464.740, 52864.715 25/03/29,02:33:46,01,09,1, 11.9,1,1, 2.981, 10421.266, 464.717, 52864.725 25/03/29,02:33:46,02,09,1, 11.9,1,1, 2.981, 10421.273, 464.696, 52864.758 25/03/29,02:33:46,03,09,1, 11.9,1,1, 2.981, 10421.265, 464.703, 52864.716 25/03/29,02:33:46,04,09,1, 11.9,1,1, 2.981, 10421.286, 464.652, 52864.760 25/03/29,02:33:46,05,09,1, 11.9,1,1, 2.981, 10421.243, 464.664, 52864.757 25/03/29,02:33:46,06,09,1, 11.9,1,1, 2.981, 10421.276, 464.655, 52864.732 25/03/29,02:33:46,07,09,1, 11.9,1,1, 2.981, 10421.258, 464.620, 52864.734 25/03/29,02:33:46,08,09,1, 11.9,1,1, 2.981, 10421.298, 464.651, 52864.723 25/03/29,02:33:46,09,09,1, 11.9,1,1, 2.981, 10421.291, 464.635, 52864.790 25/03/29,02:33:46,10,09,1, 11.9,1,1, 2.981, 10421.301, 464.614, 52864.707 25/03/29,02:33:46,11,09,1, 11.9,1,1, 2.981, 10421.297, 464.636, 52864.793 25/03/29,02:33:46,12,09,1, 11.9,1,1, 2.981, 10421.291, 464.611, 52864.653 25/03/29,02:33:46,13,09,1, 11.9,1,1, 2.981, 10421.277, 464.598, 52864.743 25/03/29,02:33:46,14,09,1, 11.9,1,1, 2.981, 10421.278, 464.603, 52864.732 25/03/29,02:33:46,15,09,1, 11.9,1,1, 2.981, 10421.286, 464.614, 52865.019 25/03/29,02:33:46,16,09,1, 11.9,1,1, 2.981, 10421.305, 464.591, 52864.652 25/03/29,02:33:46,17,09,1, 11.9,1,1, 2.981, 10421.273, 464.605, 52864.676 25/03/29,02:33:46,18,09,1, 11.9,1,1, 2.981, 10421.277, 464.589, 52864.766 25/03/29,02:33:46,19,09,1, 11.9,1,1, 2.981, 10421.284, 464.572, 52864.772 25/03/29,02:33:47,00,06,1, 11.8,1,1, 2.995, 10421.283, 464.572, 52864.772 25/03/29,02:33:47,01,06,1, 11.8,1,1, 2.995, 10421.271, 464.585, 52864.710 25/03/29,02:33:47,02,06,1, 11.8,1,1, 2.995, 10421.297, 464.592, 52864.742 25/03/29,02:33:47,03,06,1, 11.8,1,1, 2.995, 10421.282, 464.582, 52864.683 25/03/29,02:33:47,04,06,1, 11.8,1,1, 2.995, 10421.249, 464.583, 52864.730 25/03/29,02:33:47,05,06,1, 11.8,1,1, 2.995, 10421.281, 464.595, 52864.765 25/03/29,02:33:47,06,06,1, 11.8,1,1, 2.995, 10421.224, 464.592, 52864.759 25/03/29,02:33:47,07,06,1, 11.8,1,1, 2.995, 10421.245, 464.590, 52864.731 25/03/29,02:33:47,08,06,1, 11.8,1,1, 2.995, 10421.257, 464.599, 52864.736 25/03/29,02:33:47,09,06,1, 11.8,1,1, 2.995, 10421.257, 464.595, 52864.696 25/03/29,02:33:47,10,06,1, 11.8,1,1, 2.995, 10421.248, 464.588, 52864.745 25/03/29,02:33:47,11,06,1, 11.8,1,1, 2.995, 10421.242, 464.606, 52864.733 25/03/29,02:33:47,12,06,1, 11.8,1,1, 2.995, 10421.257, 464.627, 52864.705 25/03/29,02:33:47,13,06,1, 11.8,1,1, 2.995, 10421.235, 464.639, 52864.676 25/03/29,02:33:47,14,06,1, 11.8,1,1, 2.995, 10421.233, 464.616, 52864.818 25/03/29,02:33:47,15,06,1, 11.8,1,1, 2.995, 10421.234, 464.647, 52864.698 25/03/29,02:33:47,16,06,1, 11.8,1,1, 2.995, 10421.222, 464.661, 52864.763 25/03/29,02:33:47,17,06,1, 11.8,1,1, 2.995, 10421.193, 464.628, 52864.708 25/03/29,02:33:47,18,06,1, 11.8,1,1, 2.995, 10421.167, 464.669, 52864.785 25/03/29,02:33:47,19,06,1, 11.8,1,1, 2.995, 10421.215, 464.658, 52864.716 25/03/29,02:33:48,00,07,1, 11.9,1,1, 2.987, 10421.208, 464.658, 52864.716 25/03/29,02:33:48,01,07,1, 11.9,1,1, 2.987, 10421.209, 464.641, 52864.652 25/03/29,02:33:48,02,07,1, 11.9,1,1, 2.987, 10421.220, 464.669, 52864.733 25/03/29,02:33:48,03,07,1, 11.9,1,1, 2.987, 10421.201, 464.654, 52864.733 25/03/29,02:33:48,04,07,1, 11.9,1,1, 2.987, 10421.189, 464.659, 52864.706 25/03/29,02:33:48,05,07,1, 11.9,1,1, 2.987, 10421.206, 464.688, 52864.667 25/03/29,02:33:48,06,07,1, 11.9,1,1, 2.987, 10421.201, 464.681, 52864.689 25/03/29,02:33:48,07,07,1, 11.9,1,1, 2.987, 10421.195, 464.688, 52864.714 25/03/29,02:33:48,08,07,1, 11.9,1,1, 2.987, 10421.157, 464.696, 52864.607 25/03/29,02:33:48,09,07,1, 11.9,1,1, 2.987, 10421.200, 464.707, 52864.703 25/03/29,02:33:48,10,07,1, 11.9,1,1, 2.987, 10421.185, 464.699, 52864.623 25/03/29,02:33:48,11,07,1, 11.9,1,1, 2.987, 10421.195, 464.718, 52864.668 25/03/29,02:33:48,12,07,1, 11.9,1,1, 2.987, 10421.193, 464.717, 52864.725 25/03/29,02:33:48,13,07,1, 11.9,1,1, 2.987, 10421.165, 464.688, 52864.670 25/03/29,02:33:48,14,07,1, 11.9,1,1, 2.987, 10421.171, 464.742, 52864.743 25/03/29,02:33:48,15,07,1, 11.9,1,1, 2.987, 10421.177, 464.718, 52864.742 25/03/29,02:33:48,16,07,1, 11.9,1,1, 2.987, 10421.168, 464.718, 52864.672 25/03/29,02:33:48,17,07,1, 11.9,1,1, 2.987, 10421.133, 464.746, 52864.708 25/03/29,02:33:48,18,07,1, 11.9,1,1, 2.987, 10421.167, 464.758, 52864.660 25/03/29,02:33:48,19,07,1, 11.9,1,1, 2.987, 10421.178, 464.755, 52864.601 25/03/29,02:33:49,00,09,1, 11.9,1,1, 2.989, 10421.175, 464.755, 52864.601 25/03/29,02:33:49,01,09,1, 11.9,1,1, 2.989, 10421.171, 464.780, 52864.672 25/03/29,02:33:49,02,09,1, 11.9,1,1, 2.989, 10421.168, 464.782, 52864.623 25/03/29,02:33:49,03,09,1, 11.9,1,1, 2.989, 10421.171, 464.756, 52864.604 25/03/29,02:33:49,04,09,1, 11.9,1,1, 2.989, 10421.187, 464.800, 52864.685 25/03/29,02:33:49,05,09,1, 11.9,1,1, 2.989, 10421.149, 464.786, 52864.615 25/03/29,02:33:49,06,09,1, 11.9,1,1, 2.989, 10421.160, 464.788, 52864.575 25/03/29,02:33:49,07,09,1, 11.9,1,1, 2.989, 10421.197, 464.806, 52864.593 25/03/29,02:33:49,08,09,1, 11.9,1,1, 2.989, 10421.159, 464.802, 52864.602 25/03/29,02:33:49,09,09,1, 11.9,1,1, 2.989, 10421.135, 464.789, 52864.579 25/03/29,02:33:49,10,09,1, 11.9,1,1, 2.989, 10421.156, 464.817, 52864.564 25/03/29,02:33:49,11,09,1, 11.9,1,1, 2.989, 10421.142, 464.794, 52864.556 25/03/29,02:33:49,12,09,1, 11.9,1,1, 2.989, 10421.150, 464.800, 52864.623 25/03/29,02:33:49,13,09,1, 11.9,1,1, 2.989, 10421.139, 464.800, 52864.618 25/03/29,02:33:49,14,09,1, 11.9,1,1, 2.989, 10421.132, 464.767, 52864.561 25/03/29,02:33:49,15,09,1, 11.9,1,1, 2.989, 10421.142, 464.808, 52864.560 25/03/29,02:33:49,16,09,1, 11.9,1,1, 2.989, 10421.121, 464.811, 52864.608 25/03/29,02:33:49,17,09,1, 11.9,1,1, 2.989, 10421.101, 464.818, 52864.526 25/03/29,02:33:49,18,09,1, 11.9,1,1, 2.989, 10421.108, 464.815, 52864.580 25/03/29,02:33:49,19,09,1, 11.9,1,1, 2.989, 10421.092, 464.789, 52864.605 25/03/29,02:33:50,00,09,1, 11.9,1,1, 2.997, 10421.091, 464.789, 52864.605 25/03/29,02:33:50,01,09,1, 11.9,1,1, 2.997, 10421.079, 464.830, 52864.607 25/03/29,02:33:50,02,09,1, 11.9,1,1, 2.997, 10421.074, 464.799, 52864.509 25/03/29,02:33:50,03,09,1, 11.9,1,1, 2.997, 10421.090, 464.815, 52864.543 25/03/29,02:33:50,04,09,1, 11.9,1,1, 2.997, 10421.073, 464.824, 52864.543 25/03/29,02:33:50,05,09,1, 11.9,1,1, 2.997, 10421.049, 464.828, 52864.534 25/03/29,02:33:50,06,09,1, 11.9,1,1, 2.997, 10421.044, 464.847, 52864.565 25/03/29,02:33:50,07,09,1, 11.9,1,1, 2.997, 10421.039, 464.819, 52864.512 25/03/29,02:33:50,08,09,1, 11.9,1,1, 2.997, 10421.032, 464.807, 52864.455 25/03/29,02:33:50,09,09,1, 11.9,1,1, 2.997, 10421.026, 464.838, 52864.526 25/03/29,02:33:50,10,09,1, 11.9,1,1, 2.997, 10421.021, 464.795, 52864.435 25/03/29,02:33:50,11,09,1, 11.9,1,1, 2.997, 10421.008, 464.795, 52864.486 25/03/29,02:33:50,12,09,1, 11.9,1,1, 2.997, 10421.017, 464.831, 52864.536 25/03/29,02:33:50,13,09,1, 11.9,1,1, 2.997, 10420.986, 464.801, 52864.529 25/03/29,02:33:50,14,09,1, 11.9,1,1, 2.997, 10420.996, 464.831, 52864.462 25/03/29,02:33:50,15,09,1, 11.9,1,1, 2.997, 10420.993, 464.808, 52864.448 25/03/29,02:33:50,16,09,1, 11.9,1,1, 2.997, 10420.977, 464.827, 52864.461 25/03/29,02:33:50,17,09,1, 11.9,1,1, 2.997, 10420.969, 464.841, 52864.472 25/03/29,02:33:50,18,09,1, 11.9,1,1, 2.997, 10420.938, 464.811, 52864.484 25/03/29,02:33:50,19,09,1, 11.9,1,1, 2.997, 10420.928, 464.817, 52864.463 25/03/29,02:33:51,00,08,1, 11.9,1,1, 2.995, 10420.924, 464.817, 52864.463 25/03/29,02:33:51,01,08,1, 11.9,1,1, 2.995, 10420.893, 464.791, 52864.455 25/03/29,02:33:51,02,08,1, 11.9,1,1, 2.995, 10420.900, 464.794, 52864.418 25/03/29,02:33:51,03,08,1, 11.9,1,1, 2.995, 10420.912, 464.773, 52864.443 25/03/29,02:33:51,04,08,1, 11.9,1,1, 2.995, 10420.885, 464.782, 52864.526 25/03/29,02:33:51,05,08,1, 11.9,1,1, 2.995, 10420.862, 464.806, 52864.501 25/03/29,02:33:51,06,08,1, 11.9,1,1, 2.995, 10420.867, 464.773, 52864.431 25/03/29,02:33:51,07,08,1, 11.9,1,1, 2.995, 10420.865, 464.766, 52864.442 25/03/29,02:33:51,08,08,1, 11.9,1,1, 2.995, 10420.862, 464.804, 52864.428 25/03/29,02:33:51,09,08,1, 11.9,1,1, 2.995, 10420.836, 464.763, 52864.476 25/03/29,02:33:51,10,08,1, 11.9,1,1, 2.995, 10420.811, 464.736, 52864.392 25/03/29,02:33:51,11,08,1, 11.9,1,1, 2.995, 10420.811, 464.730, 52864.359 25/03/29,02:33:51,12,08,1, 11.9,1,1, 2.995, 10420.787, 464.765, 52864.503 25/03/29,02:33:51,13,08,1, 11.9,1,1, 2.995, 10420.792, 464.736, 52864.388 25/03/29,02:33:51,14,08,1, 11.9,1,1, 2.995, 10420.766, 464.707, 52864.375 25/03/29,02:33:51,15,08,1, 11.9,1,1, 2.995, 10420.738, 464.750, 52864.432 25/03/29,02:33:51,16,08,1, 11.9,1,1, 2.995, 10420.739, 464.718, 52864.429 25/03/29,02:33:51,17,08,1, 11.9,1,1, 2.995, 10420.723, 464.744, 52864.484 25/03/29,02:33:51,18,08,1, 11.9,1,1, 2.995, 10420.708, 464.712, 52864.462 25/03/29,02:33:51,19,08,1, 11.9,1,1, 2.995, 10420.706, 464.731, 52864.419 25/03/29,02:33:52,00,08,1, 12.0,1,1, 2.993, 10420.699, 464.731, 52864.419 25/03/29,02:33:52,01,08,1, 12.0,1,1, 2.993, 10420.680, 464.715, 52864.404 25/03/29,02:33:52,02,08,1, 12.0,1,1, 2.993, 10420.693, 464.691, 52864.357 25/03/29,02:33:52,03,08,1, 12.0,1,1, 2.993, 10420.663, 464.703, 52864.440 25/03/29,02:33:52,04,08,1, 12.0,1,1, 2.993, 10420.638, 464.714, 52864.376 25/03/29,02:33:52,05,08,1, 12.0,1,1, 2.993, 10420.671, 464.712, 52864.330 25/03/29,02:33:52,06,08,1, 12.0,1,1, 2.993, 10420.615, 464.690, 52864.459 25/03/29,02:33:52,07,08,1, 12.0,1,1, 2.993, 10420.592, 464.691, 52864.428 25/03/29,02:33:52,08,08,1, 12.0,1,1, 2.993, 10420.623, 464.685, 52864.415 25/03/29,02:33:52,09,08,1, 12.0,1,1, 2.993, 10420.625, 464.690, 52864.469 25/03/29,02:33:52,10,08,1, 12.0,1,1, 2.993, 10420.619, 464.710, 52864.446 25/03/29,02:33:52,11,08,1, 12.0,1,1, 2.993, 10420.620, 464.740, 52864.430 25/03/29,02:33:52,12,08,1, 12.0,1,1, 2.993, 10420.612, 464.728, 52864.474 25/03/29,02:33:52,13,08,1, 12.0,1,1, 2.993, 10420.611, 464.717, 52864.452 25/03/29,02:33:52,14,08,1, 12.0,1,1, 2.993, 10420.620, 464.732, 52864.380 25/03/29,02:33:52,15,08,1, 12.0,1,1, 2.993, 10420.636, 464.733, 52864.437 25/03/29,02:33:52,16,08,1, 12.0,1,1, 2.993, 10420.620, 464.736, 52864.436 25/03/29,02:33:52,17,08,1, 12.0,1,1, 2.993, 10420.628, 464.754, 52864.392 25/03/29,02:33:52,18,08,1, 12.0,1,1, 2.993, 10420.620, 464.761, 52864.435 25/03/29,02:33:52,19,08,1, 12.0,1,1, 2.993, 10420.621, 464.795, 52864.499 25/03/29,02:33:53,00,08,1, 11.9,1,1, 2.987, 10420.616, 464.795, 52864.499 25/03/29,02:33:53,01,08,1, 11.9,1,1, 2.987, 10420.637, 464.782, 52864.439 25/03/29,02:33:53,02,08,1, 11.9,1,1, 2.987, 10420.606, 464.772, 52864.318 25/03/29,02:33:53,03,08,1, 11.9,1,1, 2.987, 10420.638, 464.799, 52864.390 25/03/29,02:33:53,04,08,1, 11.9,1,1, 2.987, 10420.665, 464.814, 52864.407 25/03/29,02:33:53,05,08,1, 11.9,1,1, 2.987, 10420.641, 464.815, 52864.374 25/03/29,02:33:53,06,08,1, 11.9,1,1, 2.987, 10420.662, 464.831, 52864.355 25/03/29,02:33:53,07,08,1, 11.9,1,1, 2.987, 10420.640, 464.853, 52864.391 25/03/29,02:33:53,08,08,1, 11.9,1,1, 2.987, 10420.673, 464.857, 52864.406 25/03/29,02:33:53,09,08,1, 11.9,1,1, 2.987, 10420.673, 464.848, 52864.389 25/03/29,02:33:53,10,08,1, 11.9,1,1, 2.987, 10420.674, 464.840, 52864.313 25/03/29,02:33:53,11,08,1, 11.9,1,1, 2.987, 10420.692, 464.850, 52864.366 25/03/29,02:33:53,12,08,1, 11.9,1,1, 2.987, 10420.698, 464.861, 52864.314 25/03/29,02:33:53,13,08,1, 11.9,1,1, 2.987, 10420.727, 464.854, 52864.330 25/03/29,02:33:53,14,08,1, 11.9,1,1, 2.987, 10420.707, 464.853, 52864.345 25/03/29,02:33:53,15,08,1, 11.9,1,1, 2.987, 10420.742, 464.847, 52864.312 25/03/29,02:33:53,16,08,1, 11.9,1,1, 2.987, 10420.744, 464.871, 52864.298 25/03/29,02:33:53,17,08,1, 11.9,1,1, 2.987, 10420.724, 464.882, 52864.366 25/03/29,02:33:53,18,08,1, 11.9,1,1, 2.987, 10420.786, 464.864, 52864.286 25/03/29,02:33:53,19,08,1, 11.9,1,1, 2.987, 10420.792, 464.845, 52864.303 25/03/29,02:33:54,00,09,1, 11.9,1,1, 2.994, 10420.791, 464.845, 52864.303 25/03/29,02:33:54,01,09,1, 11.9,1,1, 2.994, 10420.782, 464.856, 52864.411 25/03/29,02:33:54,02,09,1, 11.9,1,1, 2.994, 10420.830, 464.819, 52864.228 25/03/29,02:33:54,03,09,1, 11.9,1,1, 2.994, 10420.833, 464.844, 52864.228 25/03/29,02:33:54,04,09,1, 11.9,1,1, 2.994, 10420.852, 464.840, 52864.184 25/03/29,02:33:54,05,09,1, 11.9,1,1, 2.994, 10420.839, 464.853, 52864.203 25/03/29,02:33:54,06,09,1, 11.9,1,1, 2.994, 10420.837, 464.828, 52864.252 25/03/29,02:33:54,07,09,1, 11.9,1,1, 2.994, 10420.838, 464.832, 52864.194 25/03/29,02:33:54,08,09,1, 11.9,1,1, 2.994, 10420.864, 464.826, 52864.179 25/03/29,02:33:54,09,09,1, 11.9,1,1, 2.994, 10420.876, 464.815, 52864.134 25/03/29,02:33:54,10,09,1, 11.9,1,1, 2.994, 10420.897, 464.796, 52864.136 25/03/29,02:33:54,11,09,1, 11.9,1,1, 2.994, 10420.905, 464.796, 52864.097 25/03/29,02:33:54,12,09,1, 11.9,1,1, 2.994, 10420.894, 464.781, 52864.174 25/03/29,02:33:54,13,09,1, 11.9,1,1, 2.994, 10420.920, 464.769, 52864.089 25/03/29,02:33:54,14,09,1, 11.9,1,1, 2.994, 10420.937, 464.769, 52864.178 25/03/29,02:33:54,15,09,1, 11.9,1,1, 2.994, 10420.964, 464.747, 52864.130 25/03/29,02:33:54,16,09,1, 11.9,1,1, 2.994, 10420.936, 464.745, 52864.099 25/03/29,02:33:54,17,09,1, 11.9,1,1, 2.994, 10420.956, 464.731, 52864.062 25/03/29,02:33:54,18,09,1, 11.9,1,1, 2.994, 10420.938, 464.703, 52864.071 25/03/29,02:33:54,19,09,1, 11.9,1,1, 2.994, 10420.974, 464.685, 52864.041 25/03/29,02:33:55,00,09,1, 11.9,1,1, 2.991, 10420.966, 464.685, 52864.041 25/03/29,02:33:55,01,09,1, 11.9,1,1, 2.991, 10421.004, 464.649, 52863.948 25/03/29,02:33:55,02,09,1, 11.9,1,1, 2.991, 10420.971, 464.636, 52864.048 25/03/29,02:33:55,03,09,1, 11.9,1,1, 2.991, 10420.999, 464.608, 52864.014 25/03/29,02:33:55,04,09,1, 11.9,1,1, 2.991, 10421.019, 464.584, 52863.932 25/03/29,02:33:55,05,09,1, 11.9,1,1, 2.991, 10421.005, 464.537, 52863.956 25/03/29,02:33:55,06,09,1, 11.9,1,1, 2.991, 10421.007, 464.533, 52863.986 25/03/29,02:33:55,07,09,1, 11.9,1,1, 2.991, 10421.023, 464.496, 52863.893 25/03/29,02:33:55,08,09,1, 11.9,1,1, 2.991, 10421.028, 464.474, 52863.936 25/03/29,02:33:55,09,09,1, 11.9,1,1, 2.991, 10421.024, 464.427, 52863.913 25/03/29,02:33:55,10,09,1, 11.9,1,1, 2.991, 10421.044, 464.418, 52863.813 25/03/29,02:33:55,11,09,1, 11.9,1,1, 2.991, 10421.056, 464.370, 52863.787 25/03/29,02:33:55,12,09,1, 11.9,1,1, 2.991, 10421.053, 464.372, 52863.894 25/03/29,02:33:55,13,09,1, 11.9,1,1, 2.991, 10421.072, 464.334, 52863.800 25/03/29,02:33:55,14,09,1, 11.9,1,1, 2.991, 10421.035, 464.291, 52863.853 25/03/29,02:33:55,15,09,1, 11.9,1,1, 2.991, 10421.030, 464.275, 52863.796 25/03/29,02:33:55,16,09,1, 11.9,1,1, 2.991, 10421.055, 464.232, 52863.768 25/03/29,02:33:55,17,09,1, 11.9,1,1, 2.991, 10421.042, 464.211, 52863.798 25/03/29,02:33:55,18,09,1, 11.9,1,1, 2.991, 10421.036, 464.196, 52863.704 25/03/29,02:33:55,19,09,1, 11.9,1,1, 2.991, 10421.047, 464.159, 52863.775 25/03/29,02:33:56,00,09,1, 11.9,1,1, 2.994, 10421.041, 464.159, 52863.775 25/03/29,02:33:56,01,09,1, 11.9,1,1, 2.994, 10421.036, 464.092, 52863.708 25/03/29,02:33:56,02,09,1, 11.9,1,1, 2.994, 10421.063, 464.048, 52863.688 25/03/29,02:33:56,03,09,1, 11.9,1,1, 2.994, 10421.018, 464.024, 52863.686 25/03/29,02:33:56,04,09,1, 11.9,1,1, 2.994, 10421.028, 464.011, 52863.629 25/03/29,02:33:56,05,09,1, 11.9,1,1, 2.994, 10421.041, 463.986, 52863.661 25/03/29,02:33:56,06,09,1, 11.9,1,1, 2.994, 10421.043, 463.945, 52863.631 25/03/29,02:33:56,07,09,1, 11.9,1,1, 2.994, 10421.023, 463.905, 52863.678 25/03/29,02:33:56,08,09,1, 11.9,1,1, 2.994, 10421.013, 463.899, 52863.640 25/03/29,02:33:56,09,09,1, 11.9,1,1, 2.994, 10421.014, 463.884, 52863.640 25/03/29,02:33:56,10,09,1, 11.9,1,1, 2.994, 10421.008, 463.857, 52863.642 25/03/29,02:33:56,11,09,1, 11.9,1,1, 2.994, 10421.015, 463.819, 52863.641 25/03/29,02:33:56,12,09,1, 11.9,1,1, 2.994, 10420.996, 463.796, 52863.574 25/03/29,02:33:56,13,09,1, 11.9,1,1, 2.994, 10421.000, 463.743, 52863.591 25/03/29,02:33:56,14,09,1, 11.9,1,1, 2.994, 10421.004, 463.718, 52863.641 25/03/29,02:33:56,15,09,1, 11.9,1,1, 2.994, 10420.973, 463.688, 52863.545 25/03/29,02:33:56,16,09,1, 11.9,1,1, 2.994, 10421.004, 463.670, 52863.586 25/03/29,02:33:56,17,09,1, 11.9,1,1, 2.994, 10420.956, 463.629, 52863.567 25/03/29,02:33:56,18,09,1, 11.9,1,1, 2.994, 10420.960, 463.628, 52863.605 25/03/29,02:33:56,19,09,1, 11.9,1,1, 2.994, 10420.971, 463.588, 52863.495 25/03/29,02:33:57,00,09,1, 11.9,1,1, 2.988, 10420.966, 463.588, 52863.495 25/03/29,02:33:57,01,09,1, 11.9,1,1, 2.988, 10420.941, 463.525, 52863.567 25/03/29,02:33:57,02,09,1, 11.9,1,1, 2.988, 10420.904, 463.498, 52863.598 25/03/29,02:33:57,03,09,1, 11.9,1,1, 2.988, 10420.934, 463.454, 52863.649 25/03/29,02:33:57,04,09,1, 11.9,1,1, 2.988, 10420.906, 463.446, 52863.628 25/03/29,02:33:57,05,09,1, 11.9,1,1, 2.988, 10420.925, 463.407, 52863.564 25/03/29,02:33:57,06,09,1, 11.9,1,1, 2.988, 10420.925, 463.411, 52863.671 25/03/29,02:33:57,07,09,1, 11.9,1,1, 2.988, 10420.885, 463.361, 52863.623 25/03/29,02:33:57,08,09,1, 11.9,1,1, 2.988, 10420.864, 463.346, 52863.609 25/03/29,02:33:57,09,09,1, 11.9,1,1, 2.988, 10420.876, 463.308, 52863.648 25/03/29,02:33:57,10,09,1, 11.9,1,1, 2.988, 10420.857, 463.320, 52863.626 25/03/29,02:33:57,11,09,1, 11.9,1,1, 2.988, 10420.846, 463.270, 52863.560 25/03/29,02:33:57,12,09,1, 11.9,1,1, 2.988, 10420.869, 463.230, 52863.554 25/03/29,02:33:57,13,09,1, 11.9,1,1, 2.988, 10420.852, 463.232, 52863.624 25/03/29,02:33:57,14,09,1, 11.9,1,1, 2.988, 10420.834, 463.189, 52863.575 25/03/29,02:33:57,15,09,1, 11.9,1,1, 2.988, 10420.833, 463.171, 52863.585 25/03/29,02:33:57,16,09,1, 11.9,1,1, 2.988, 10420.823, 463.156, 52863.578 25/03/29,02:33:57,17,09,1, 11.9,1,1, 2.988, 10420.812, 463.137, 52863.539 25/03/29,02:33:57,18,09,1, 11.9,1,1, 2.988, 10420.780, 463.134, 52863.636 25/03/29,02:33:57,19,09,1, 11.9,1,1, 2.988, 10420.792, 463.088, 52863.586 25/03/29,02:33:58,00,09,1, 11.9,1,1, 2.993, 10420.791, 463.088, 52863.586 25/03/29,02:33:58,01,09,1, 11.9,1,1, 2.993, 10420.786, 463.052, 52863.599 25/03/29,02:33:58,02,09,1, 11.9,1,1, 2.993, 10420.767, 463.018, 52863.584 25/03/29,02:33:58,03,09,1, 11.9,1,1, 2.993, 10420.753, 463.049, 52863.674 25/03/29,02:33:58,04,09,1, 11.9,1,1, 2.993, 10420.748, 462.997, 52863.559 25/03/29,02:33:58,05,09,1, 11.9,1,1, 2.993, 10420.753, 462.974, 52863.566 25/03/29,02:33:58,06,09,1, 11.9,1,1, 2.993, 10420.723, 462.955, 52863.653 25/03/29,02:33:58,07,09,1, 11.9,1,1, 2.993, 10420.737, 462.953, 52863.583 25/03/29,02:33:58,08,09,1, 11.9,1,1, 2.993, 10420.729, 462.926, 52863.598 25/03/29,02:33:58,09,09,1, 11.9,1,1, 2.993, 10420.707, 462.876, 52863.545 25/03/29,02:33:58,10,09,1, 11.9,1,1, 2.993, 10420.703, 462.879, 52863.578 25/03/29,02:33:58,11,09,1, 11.9,1,1, 2.993, 10420.669, 462.857, 52863.604 25/03/29,02:33:58,12,09,1, 11.9,1,1, 2.993, 10420.692, 462.854, 52863.559 25/03/29,02:33:58,13,09,1, 11.9,1,1, 2.993, 10420.670, 462.845, 52863.587 25/03/29,02:33:58,14,09,1, 11.9,1,1, 2.993, 10420.669, 462.827, 52863.554 25/03/29,02:33:58,15,09,1, 11.9,1,1, 2.993, 10420.622, 462.821, 52863.612 25/03/29,02:33:58,16,09,1, 11.9,1,1, 2.993, 10420.653, 462.809, 52863.621 25/03/29,02:33:58,17,09,1, 11.9,1,1, 2.993, 10420.612, 462.787, 52863.602 25/03/29,02:33:58,18,09,1, 11.9,1,1, 2.993, 10420.642, 462.781, 52863.580 25/03/29,02:33:58,19,09,1, 11.9,1,1, 2.993, 10420.607, 462.764, 52863.619 25/03/29,02:33:59,00,08,1, 11.9,1,1, 2.991, 10420.599, 462.764, 52863.619 25/03/29,02:33:59,01,08,1, 11.9,1,1, 2.991, 10420.599, 462.734, 52863.612 25/03/29,02:33:59,02,08,1, 11.9,1,1, 2.991, 10420.597, 462.740, 52863.594 25/03/29,02:33:59,03,08,1, 11.9,1,1, 2.991, 10420.613, 462.706, 52863.630 25/03/29,02:33:59,04,08,1, 11.9,1,1, 2.991, 10420.590, 462.715, 52863.606 25/03/29,02:33:59,05,08,1, 11.9,1,1, 2.991, 10420.569, 462.705, 52863.581 25/03/29,02:33:59,06,08,1, 11.9,1,1, 2.991, 10420.556, 462.692, 52863.614 25/03/29,02:33:59,07,08,1, 11.9,1,1, 2.991, 10420.558, 462.683, 52863.581 25/03/29,02:33:59,08,08,1, 11.9,1,1, 2.991, 10420.517, 462.696, 52863.640 25/03/29,02:33:59,09,08,1, 11.9,1,1, 2.991, 10420.546, 462.686, 52863.608 25/03/29,02:33:59,10,08,1, 11.9,1,1, 2.991, 10420.529, 462.658, 52863.615 25/03/29,02:33:59,11,08,1, 11.9,1,1, 2.991, 10420.512, 462.663, 52863.635 25/03/29,02:33:59,12,08,1, 11.9,1,1, 2.991, 10420.500, 462.662, 52863.550 25/03/29,02:33:59,13,08,1, 11.9,1,1, 2.991, 10420.481, 462.631, 52863.558 25/03/29,02:33:59,14,08,1, 11.9,1,1, 2.991, 10420.510, 462.641, 52863.563 25/03/29,02:33:59,15,08,1, 11.9,1,1, 2.991, 10420.476, 462.638, 52863.560 25/03/29,02:33:59,16,08,1, 11.9,1,1, 2.991, 10420.436, 462.616, 52863.591 25/03/29,02:33:59,17,08,1, 11.9,1,1, 2.991, 10420.461, 462.601, 52863.555 25/03/29,02:33:59,18,08,1, 11.9,1,1, 2.991, 10420.462, 462.597, 52863.584 25/03/29,02:33:59,19,08,1, 11.9,1,1, 2.991, 10420.407, 462.613, 52863.606 25/03/29,02:34:00,00,08,1, 12.0,1,1, 2.995, 10420.407, 462.613, 52863.606 25/03/29,02:34:00,01,08,1, 12.0,1,1, 2.995, 10420.429, 462.586, 52863.614 25/03/29,02:34:00,02,08,1, 12.0,1,1, 2.995, 10420.378, 462.581, 52863.484 25/03/29,02:34:00,03,08,1, 12.0,1,1, 2.995, 10420.373, 462.577, 52863.466 25/03/29,02:34:00,04,08,1, 12.0,1,1, 2.995, 10420.382, 462.572, 52863.453 25/03/29,02:34:00,05,08,1, 12.0,1,1, 2.995, 10420.345, 462.553, 52863.500 25/03/29,02:34:00,06,08,1, 12.0,1,1, 2.995, 10420.347, 462.556, 52863.493 25/03/29,02:34:00,07,08,1, 12.0,1,1, 2.995, 10420.340, 462.533, 52863.454 25/03/29,02:34:00,08,08,1, 12.0,1,1, 2.995, 10420.292, 462.562, 52863.453 25/03/29,02:34:00,09,08,1, 12.0,1,1, 2.995, 10420.300, 462.547, 52863.475 25/03/29,02:34:00,10,08,1, 12.0,1,1, 2.995, 10420.286, 462.538, 52863.394 25/03/29,02:34:00,11,08,1, 12.0,1,1, 2.995, 10420.321, 462.537, 52863.580 25/03/29,02:34:00,12,08,1, 12.0,1,1, 2.995, 10420.255, 462.519, 52863.331 25/03/29,02:34:00,13,08,1, 12.0,1,1, 2.995, 10420.225, 462.520, 52863.459 25/03/29,02:34:00,14,08,1, 12.0,1,1, 2.995, 10420.220, 462.534, 52863.478 25/03/29,02:34:00,15,08,1, 12.0,1,1, 2.995, 10420.228, 462.543, 52863.439 25/03/29,02:34:00,16,08,1, 12.0,1,1, 2.995, 10420.207, 462.490, 52863.337 25/03/29,02:34:00,17,08,1, 12.0,1,1, 2.995, 10420.210, 462.516, 52863.481 25/03/29,02:34:00,18,08,1, 12.0,1,1, 2.995, 10420.195, 462.498, 52863.450 25/03/29,02:34:00,19,08,1, 12.0,1,1, 2.995, 10420.182, 462.506, 52863.441 25/03/29,02:34:01,00,09,1, 11.9,1,1, 2.988, 10420.182, 462.506, 52863.441 25/03/29,02:34:01,01,09,1, 11.9,1,1, 2.988, 10420.154, 462.487, 52863.488 25/03/29,02:34:01,02,09,1, 11.9,1,1, 2.988, 10420.174, 462.475, 52863.431 25/03/29,02:34:01,03,09,1, 11.9,1,1, 2.988, 10420.155, 462.492, 52863.425 25/03/29,02:34:01,04,09,1, 11.9,1,1, 2.988, 10420.106, 462.485, 52863.407 25/03/29,02:34:01,05,09,1, 11.9,1,1, 2.988, 10420.113, 462.480, 52863.373 25/03/29,02:34:01,06,09,1, 11.9,1,1, 2.988, 10420.095, 462.479, 52863.456 25/03/29,02:34:01,07,09,1, 11.9,1,1, 2.988, 10420.092, 462.482, 52863.393 25/03/29,02:34:01,08,09,1, 11.9,1,1, 2.988, 10420.076, 462.480, 52863.449 25/03/29,02:34:01,09,09,1, 11.9,1,1, 2.988, 10420.027, 462.480, 52863.433 25/03/29,02:34:01,10,09,1, 11.9,1,1, 2.988, 10420.037, 462.482, 52863.451 25/03/29,02:34:01,11,09,1, 11.9,1,1, 2.988, 10420.034, 462.501, 52863.407 25/03/29,02:34:01,12,09,1, 11.9,1,1, 2.988, 10420.041, 462.487, 52863.410 25/03/29,02:34:01,13,09,1, 11.9,1,1, 2.988, 10420.002, 462.495, 52863.448 25/03/29,02:34:01,14,09,1, 11.9,1,1, 2.988, 10419.999, 462.493, 52863.463 25/03/29,02:34:01,15,09,1, 11.9,1,1, 2.988, 10419.993, 462.484, 52863.451 25/03/29,02:34:01,16,09,1, 11.9,1,1, 2.988, 10419.980, 462.491, 52863.485 25/03/29,02:34:01,17,09,1, 11.9,1,1, 2.988, 10419.967, 462.483, 52863.468 25/03/29,02:34:01,18,09,1, 11.9,1,1, 2.988, 10419.945, 462.491, 52863.457 25/03/29,02:34:01,19,09,1, 11.9,1,1, 2.988, 10419.981, 462.488, 52863.246 25/03/29,02:34:02,00,08,1, 11.9,1,1, 2.990, 10419.973, 462.488, 52863.246 25/03/29,02:34:02,01,08,1, 11.9,1,1, 2.990, 10419.915, 462.506, 52863.402 25/03/29,02:34:02,02,08,1, 11.9,1,1, 2.990, 10419.935, 462.496, 52863.533 25/03/29,02:34:02,03,08,1, 11.9,1,1, 2.990, 10419.926, 462.502, 52863.508 25/03/29,02:34:02,04,08,1, 11.9,1,1, 2.990, 10419.906, 462.510, 52863.443 25/03/29,02:34:02,05,08,1, 11.9,1,1, 2.990, 10419.886, 462.520, 52863.498 25/03/29,02:34:02,06,08,1, 11.9,1,1, 2.990, 10419.856, 462.562, 52863.476 25/03/29,02:34:02,07,08,1, 11.9,1,1, 2.990, 10419.884, 462.559, 52863.496 25/03/29,02:34:02,08,08,1, 11.9,1,1, 2.990, 10419.858, 462.544, 52863.565 25/03/29,02:34:02,09,08,1, 11.9,1,1, 2.990, 10419.846, 462.566, 52863.566 25/03/29,02:34:02,10,08,1, 11.9,1,1, 2.990, 10419.852, 462.566, 52863.528 25/03/29,02:34:02,11,08,1, 11.9,1,1, 2.990, 10419.845, 462.590, 52863.546 25/03/29,02:34:02,12,08,1, 11.9,1,1, 2.990, 10419.861, 462.589, 52863.489 25/03/29,02:34:02,13,08,1, 11.9,1,1, 2.990, 10419.841, 462.617, 52863.533 25/03/29,02:34:02,14,08,1, 11.9,1,1, 2.990, 10419.834, 462.650, 52863.529 25/03/29,02:34:02,15,08,1, 11.9,1,1, 2.990, 10419.804, 462.653, 52863.526 25/03/29,02:34:02,16,08,1, 11.9,1,1, 2.990, 10419.820, 462.667, 52863.550 25/03/29,02:34:02,17,08,1, 11.9,1,1, 2.990, 10419.807, 462.663, 52863.540 25/03/29,02:34:02,18,08,1, 11.9,1,1, 2.990, 10419.792, 462.721, 52863.507 25/03/29,02:34:02,19,08,1, 11.9,1,1, 2.990, 10419.787, 462.688, 52863.538 25/03/29,02:34:03,00,08,1, 11.9,1,1, 2.992, 10419.781, 462.688, 52863.538 25/03/29,02:34:03,01,08,1, 11.9,1,1, 2.992, 10419.781, 462.735, 52863.567 25/03/29,02:34:03,02,08,1, 11.9,1,1, 2.992, 10419.786, 462.760, 52863.541 25/03/29,02:34:03,03,08,1, 11.9,1,1, 2.992, 10419.794, 462.796, 52863.594 25/03/29,02:34:03,04,08,1, 11.9,1,1, 2.992, 10419.779, 462.785, 52863.610 25/03/29,02:34:03,05,08,1, 11.9,1,1, 2.992, 10419.773, 462.791, 52863.598 25/03/29,02:34:03,06,08,1, 11.9,1,1, 2.992, 10419.782, 462.803, 52863.579 25/03/29,02:34:03,07,08,1, 11.9,1,1, 2.992, 10419.765, 462.826, 52863.601 25/03/29,02:34:03,08,08,1, 11.9,1,1, 2.992, 10419.759, 462.837, 52863.633 25/03/29,02:34:03,09,08,1, 11.9,1,1, 2.992, 10419.747, 462.861, 52863.656 25/03/29,02:34:03,10,08,1, 11.9,1,1, 2.992, 10419.738, 462.868, 52863.641 25/03/29,02:34:03,11,08,1, 11.9,1,1, 2.992, 10419.759, 462.914, 52863.629 25/03/29,02:34:03,12,08,1, 11.9,1,1, 2.992, 10419.732, 462.900, 52863.654 25/03/29,02:34:03,13,08,1, 11.9,1,1, 2.992, 10419.746, 462.899, 52863.604 25/03/29,02:34:03,14,08,1, 11.9,1,1, 2.992, 10419.734, 462.907, 52863.592 25/03/29,02:34:03,15,08,1, 11.9,1,1, 2.992, 10419.726, 462.942, 52863.667 25/03/29,02:34:03,16,08,1, 11.9,1,1, 2.992, 10419.738, 462.957, 52863.696 25/03/29,02:34:03,17,08,1, 11.9,1,1, 2.992, 10419.722, 462.982, 52863.697 25/03/29,02:34:03,18,08,1, 11.9,1,1, 2.992, 10419.725, 462.977, 52863.694 25/03/29,02:34:03,19,08,1, 11.9,1,1, 2.992, 10419.712, 462.991, 52863.706 25/03/29,02:34:04,00,08,1, 11.9,1,1, 2.997, 10419.706, 462.991, 52863.706 25/03/29,02:34:04,01,08,1, 11.9,1,1, 2.997, 10419.719, 462.989, 52863.622 25/03/29,02:34:04,02,08,1, 11.9,1,1, 2.997, 10419.717, 463.005, 52863.586 25/03/29,02:34:04,03,08,1, 11.9,1,1, 2.997, 10419.718, 463.041, 52863.719 25/03/29,02:34:04,04,08,1, 11.9,1,1, 2.997, 10419.708, 463.036, 52863.669 25/03/29,02:34:04,05,08,1, 11.9,1,1, 2.997, 10419.700, 463.028, 52863.667 25/03/29,02:34:04,06,08,1, 11.9,1,1, 2.997, 10419.705, 463.038, 52863.722 25/03/29,02:34:04,07,08,1, 11.9,1,1, 2.997, 10419.705, 463.012, 52863.709 25/03/29,02:34:04,08,08,1, 11.9,1,1, 2.997, 10419.688, 463.022, 52863.701 25/03/29,02:34:04,09,08,1, 11.9,1,1, 2.997, 10419.705, 463.014, 52863.750 25/03/29,02:34:04,10,08,1, 11.9,1,1, 2.997, 10419.722, 463.042, 52863.751 25/03/29,02:34:04,11,08,1, 11.9,1,1, 2.997, 10419.725, 463.045, 52863.768 25/03/29,02:34:04,12,08,1, 11.9,1,1, 2.997, 10419.697, 463.031, 52863.685 25/03/29,02:34:04,13,08,1, 11.9,1,1, 2.997, 10419.713, 463.044, 52863.725 25/03/29,02:34:04,14,08,1, 11.9,1,1, 2.997, 10419.713, 463.034, 52863.730 25/03/29,02:34:04,15,08,1, 11.9,1,1, 2.997, 10419.666, 463.055, 52863.682 25/03/29,02:34:04,16,08,1, 11.9,1,1, 2.997, 10419.694, 463.020, 52863.695 25/03/29,02:34:04,17,08,1, 11.9,1,1, 2.997, 10419.690, 463.011, 52863.687 25/03/29,02:34:04,18,08,1, 11.9,1,1, 2.997, 10419.687, 463.014, 52863.656 25/03/29,02:34:04,19,08,1, 11.9,1,1, 2.997, 10419.675, 463.009, 52863.721 25/03/29,02:34:05,00,08,1, 11.9,1,1, 2.990, 10419.673, 463.009, 52863.721 25/03/29,02:34:05,01,08,1, 11.9,1,1, 2.990, 10419.660, 463.005, 52863.705 25/03/29,02:34:05,02,08,1, 11.9,1,1, 2.990, 10419.686, 463.011, 52863.667 25/03/29,02:34:05,03,08,1, 11.9,1,1, 2.990, 10419.662, 463.016, 52863.724 25/03/29,02:34:05,04,08,1, 11.9,1,1, 2.990, 10419.688, 462.997, 52863.714 25/03/29,02:34:05,05,08,1, 11.9,1,1, 2.990, 10419.669, 462.973, 52863.682 25/03/29,02:34:05,06,08,1, 11.9,1,1, 2.990, 10419.648, 462.969, 52863.702 25/03/29,02:34:05,07,08,1, 11.9,1,1, 2.990, 10419.636, 462.936, 52863.701 25/03/29,02:34:05,08,08,1, 11.9,1,1, 2.990, 10419.644, 462.951, 52863.662 25/03/29,02:34:05,09,08,1, 11.9,1,1, 2.990, 10419.632, 462.948, 52863.709 25/03/29,02:34:05,10,08,1, 11.9,1,1, 2.990, 10419.638, 462.953, 52863.694 25/03/29,02:34:05,11,08,1, 11.9,1,1, 2.990, 10419.633, 462.920, 52863.677 25/03/29,02:34:05,12,08,1, 11.9,1,1, 2.990, 10419.621, 462.939, 52863.682 25/03/29,02:34:05,13,08,1, 11.9,1,1, 2.990, 10419.608, 462.913, 52863.698 25/03/29,02:34:05,14,08,1, 11.9,1,1, 2.990, 10419.629, 462.878, 52863.702 25/03/29,02:34:05,15,08,1, 11.9,1,1, 2.990, 10419.646, 462.890, 52863.688 25/03/29,02:34:05,16,08,1, 11.9,1,1, 2.990, 10419.624, 462.861, 52863.660 25/03/29,02:34:05,17,08,1, 11.9,1,1, 2.990, 10419.601, 462.878, 52863.631 25/03/29,02:34:05,18,08,1, 11.9,1,1, 2.990, 10419.615, 462.864, 52863.649 25/03/29,02:34:05,19,08,1, 11.9,1,1, 2.990, 10419.610, 462.845, 52863.652 25/03/29,02:34:06,00,10,1, 11.9,1,1, 2.993, 10419.606, 462.845, 52863.652 25/03/29,02:34:06,01,10,1, 11.9,1,1, 2.993, 10419.575, 462.816, 52863.636 25/03/29,02:34:06,02,10,1, 11.9,1,1, 2.993, 10419.572, 462.800, 52863.661 25/03/29,02:34:06,03,10,1, 11.9,1,1, 2.993, 10419.554, 462.807, 52863.643 25/03/29,02:34:06,04,10,1, 11.9,1,1, 2.993, 10419.545, 462.790, 52863.676 25/03/29,02:34:06,05,10,1, 11.9,1,1, 2.993, 10419.533, 462.793, 52863.634 25/03/29,02:34:06,06,10,1, 11.9,1,1, 2.993, 10419.528, 462.777, 52863.651 25/03/29,02:34:06,07,10,1, 11.9,1,1, 2.993, 10419.513, 462.771, 52863.649 25/03/29,02:34:06,08,10,1, 11.9,1,1, 2.993, 10419.530, 462.736, 52863.544 25/03/29,02:34:06,09,10,1, 11.9,1,1, 2.993, 10419.515, 462.734, 52863.583 25/03/29,02:34:06,10,10,1, 11.9,1,1, 2.993, 10419.498, 462.710, 52863.621 25/03/29,02:34:06,11,10,1, 11.9,1,1, 2.993, 10419.471, 462.717, 52863.607 25/03/29,02:34:06,12,10,1, 11.9,1,1, 2.993, 10419.456, 462.710, 52863.666 25/03/29,02:34:06,13,10,1, 11.9,1,1, 2.993, 10419.455, 462.691, 52863.615 25/03/29,02:34:06,14,10,1, 11.9,1,1, 2.993, 10419.431, 462.701, 52863.677 25/03/29,02:34:06,15,10,1, 11.9,1,1, 2.993, 10419.412, 462.702, 52863.664 25/03/29,02:34:06,16,10,1, 11.9,1,1, 2.993, 10419.424, 462.666, 52863.667 25/03/29,02:34:06,17,10,1, 11.9,1,1, 2.993, 10419.399, 462.655, 52863.673 25/03/29,02:34:06,18,10,1, 11.9,1,1, 2.993, 10419.384, 462.667, 52863.655 25/03/29,02:34:06,19,10,1, 11.9,1,1, 2.993, 10419.369, 462.667, 52863.662 25/03/29,02:34:07,00,07,1, 11.9,1,1, 2.994, 10419.364, 462.667, 52863.662 25/03/29,02:34:07,01,07,1, 11.9,1,1, 2.994, 10419.335, 462.647, 52863.676 25/03/29,02:34:07,02,07,1, 11.9,1,1, 2.994, 10419.324, 462.615, 52863.672 25/03/29,02:34:07,03,07,1, 11.9,1,1, 2.994, 10419.316, 462.605, 52863.745 25/03/29,02:34:07,04,07,1, 11.9,1,1, 2.994, 10419.296, 462.620, 52863.685 25/03/29,02:34:07,05,07,1, 11.9,1,1, 2.994, 10419.274, 462.625, 52863.643 25/03/29,02:34:07,06,07,1, 11.9,1,1, 2.994, 10419.261, 462.596, 52863.651 25/03/29,02:34:07,07,07,1, 11.9,1,1, 2.994, 10419.273, 462.606, 52863.642 25/03/29,02:34:07,08,07,1, 11.9,1,1, 2.994, 10419.239, 462.598, 52863.616 25/03/29,02:34:07,09,07,1, 11.9,1,1, 2.994, 10419.242, 462.582, 52863.612 25/03/29,02:34:07,10,07,1, 11.9,1,1, 2.994, 10419.223, 462.578, 52863.693 25/03/29,02:34:07,11,07,1, 11.9,1,1, 2.994, 10419.212, 462.579, 52863.655 25/03/29,02:34:07,12,07,1, 11.9,1,1, 2.994, 10419.166, 462.591, 52863.686 25/03/29,02:34:07,13,07,1, 11.9,1,1, 2.994, 10419.138, 462.580, 52863.655 25/03/29,02:34:07,14,07,1, 11.9,1,1, 2.994, 10419.130, 462.575, 52863.614 25/03/29,02:34:07,15,07,1, 11.9,1,1, 2.994, 10419.120, 462.564, 52863.634 25/03/29,02:34:07,16,07,1, 11.9,1,1, 2.994, 10419.099, 462.519, 52863.645 25/03/29,02:34:07,17,07,1, 11.9,1,1, 2.994, 10419.086, 462.577, 52863.680 25/03/29,02:34:07,18,07,1, 11.9,1,1, 2.994, 10419.057, 462.594, 52863.712 25/03/29,02:34:07,19,07,1, 11.9,1,1, 2.994, 10419.057, 462.583, 52863.690 25/03/29,02:34:08,00,07,1, 11.9,1,1, 2.990, 10419.055, 462.583, 52863.690 25/03/29,02:34:08,01,07,1, 11.9,1,1, 2.990, 10419.031, 462.579, 52863.673 25/03/29,02:34:08,02,07,1, 11.9,1,1, 2.990, 10419.021, 462.576, 52863.638 25/03/29,02:34:08,03,07,1, 11.9,1,1, 2.990, 10419.022, 462.590, 52863.700 25/03/29,02:34:08,04,07,1, 11.9,1,1, 2.990, 10418.997, 462.583, 52863.676 25/03/29,02:34:08,05,07,1, 11.9,1,1, 2.990, 10418.964, 462.579, 52863.688 25/03/29,02:34:08,06,07,1, 11.9,1,1, 2.990, 10418.942, 462.602, 52863.729 25/03/29,02:34:08,07,07,1, 11.9,1,1, 2.990, 10418.934, 462.595, 52863.660 25/03/29,02:34:08,08,07,1, 11.9,1,1, 2.990, 10418.937, 462.610, 52863.709 25/03/29,02:34:08,09,07,1, 11.9,1,1, 2.990, 10418.913, 462.617, 52863.692 25/03/29,02:34:08,10,07,1, 11.9,1,1, 2.990, 10418.901, 462.631, 52863.688 25/03/29,02:34:08,11,07,1, 11.9,1,1, 2.990, 10418.859, 462.619, 52863.756 25/03/29,02:34:08,12,07,1, 11.9,1,1, 2.990, 10418.882, 462.618, 52863.679 25/03/29,02:34:08,13,07,1, 11.9,1,1, 2.990, 10418.856, 462.625, 52863.772 25/03/29,02:34:08,14,07,1, 11.9,1,1, 2.990, 10418.857, 462.650, 52863.689 25/03/29,02:34:08,15,07,1, 11.9,1,1, 2.990, 10418.844, 462.657, 52863.693 25/03/29,02:34:08,16,07,1, 11.9,1,1, 2.990, 10418.861, 462.677, 52863.760 25/03/29,02:34:08,17,07,1, 11.9,1,1, 2.990, 10418.813, 462.694, 52863.727 25/03/29,02:34:08,18,07,1, 11.9,1,1, 2.990, 10418.796, 462.697, 52863.742 25/03/29,02:34:08,19,07,1, 11.9,1,1, 2.990, 10418.794, 462.715, 52863.724 25/03/29,02:34:09,00,07,1, 11.9,1,1, 2.994, 10418.788, 462.715, 52863.724 25/03/29,02:34:09,01,07,1, 11.9,1,1, 2.994, 10418.811, 462.723, 52863.777 25/03/29,02:34:09,02,07,1, 11.9,1,1, 2.994, 10418.801, 462.741, 52863.742 25/03/29,02:34:09,03,07,1, 11.9,1,1, 2.994, 10418.793, 462.750, 52863.773 25/03/29,02:34:09,04,07,1, 11.9,1,1, 2.994, 10418.762, 462.745, 52863.799 25/03/29,02:34:09,05,07,1, 11.9,1,1, 2.994, 10418.782, 462.760, 52863.803 25/03/29,02:34:09,06,07,1, 11.9,1,1, 2.994, 10418.769, 462.777, 52863.813 25/03/29,02:34:09,07,07,1, 11.9,1,1, 2.994, 10418.750, 462.772, 52863.745 25/03/29,02:34:09,08,07,1, 11.9,1,1, 2.994, 10418.752, 462.762, 52863.799 25/03/29,02:34:09,09,07,1, 11.9,1,1, 2.994, 10418.749, 462.797, 52863.803 25/03/29,02:34:09,10,07,1, 11.9,1,1, 2.994, 10418.760, 462.801, 52863.794 25/03/29,02:34:09,11,07,1, 11.9,1,1, 2.994, 10418.743, 462.780, 52863.787 25/03/29,02:34:09,12,07,1, 11.9,1,1, 2.994, 10418.742, 462.781, 52863.748 25/03/29,02:34:09,13,07,1, 11.9,1,1, 2.994, 10418.752, 462.797, 52863.760 25/03/29,02:34:09,14,07,1, 11.9,1,1, 2.994, 10418.723, 462.793, 52863.745 25/03/29,02:34:09,15,07,1, 11.9,1,1, 2.994, 10418.721, 462.788, 52863.841 25/03/29,02:34:09,16,07,1, 11.9,1,1, 2.994, 10418.709, 462.770, 52863.876 25/03/29,02:34:09,17,07,1, 11.9,1,1, 2.994, 10418.726, 462.784, 52863.853 25/03/29,02:34:09,18,07,1, 11.9,1,1, 2.994, 10418.707, 462.786, 52863.793 25/03/29,02:34:09,19,07,1, 11.9,1,1, 2.994, 10418.695, 462.799, 52863.754 25/03/29,02:34:10,00,09,1, 11.9,1,1, 2.993, 10418.688, 462.799, 52863.754 25/03/29,02:34:10,01,09,1, 11.9,1,1, 2.993, 10418.694, 462.801, 52863.733 25/03/29,02:34:10,02,09,1, 11.9,1,1, 2.993, 10418.702, 462.786, 52863.816 25/03/29,02:34:10,03,09,1, 11.9,1,1, 2.993, 10418.683, 462.785, 52863.865 25/03/29,02:34:10,04,09,1, 11.9,1,1, 2.993, 10418.695, 462.798, 52863.855 25/03/29,02:34:10,05,09,1, 11.9,1,1, 2.993, 10418.669, 462.778, 52863.816 25/03/29,02:34:10,06,09,1, 11.9,1,1, 2.993, 10418.653, 462.790, 52863.846 25/03/29,02:34:10,07,09,1, 11.9,1,1, 2.993, 10418.667, 462.785, 52863.819 25/03/29,02:34:10,08,09,1, 11.9,1,1, 2.993, 10418.686, 462.780, 52863.864 25/03/29,02:34:10,09,09,1, 11.9,1,1, 2.993, 10418.690, 462.772, 52863.812 25/03/29,02:34:10,10,09,1, 11.9,1,1, 2.993, 10418.663, 462.773, 52863.886 25/03/29,02:34:10,11,09,1, 11.9,1,1, 2.993, 10418.653, 462.771, 52863.825 25/03/29,02:34:10,12,09,1, 11.9,1,1, 2.993, 10418.639, 462.773, 52863.852 25/03/29,02:34:10,13,09,1, 11.9,1,1, 2.993, 10418.655, 462.763, 52863.863 25/03/29,02:34:10,14,09,1, 11.9,1,1, 2.993, 10418.644, 462.773, 52863.774 25/03/29,02:34:10,15,09,1, 11.9,1,1, 2.993, 10418.661, 462.768, 52863.817 25/03/29,02:34:10,16,09,1, 11.9,1,1, 2.993, 10418.649, 462.760, 52863.867 25/03/29,02:34:10,17,09,1, 11.9,1,1, 2.993, 10418.619, 462.748, 52863.801 25/03/29,02:34:10,18,09,1, 11.9,1,1, 2.993, 10418.644, 462.724, 52863.796 25/03/29,02:34:10,19,09,1, 11.9,1,1, 2.993, 10418.636, 462.733, 52863.791 25/03/29,02:34:11,00,08,1, 11.9,1,1, 2.998, 10418.630, 462.733, 52863.791 25/03/29,02:34:11,01,08,1, 11.9,1,1, 2.998, 10418.640, 462.704, 52863.831 25/03/29,02:34:11,02,08,1, 11.9,1,1, 2.998, 10418.649, 462.712, 52863.745 25/03/29,02:34:11,03,08,1, 11.9,1,1, 2.998, 10418.632, 462.684, 52863.805 25/03/29,02:34:11,04,08,1, 11.9,1,1, 2.998, 10418.633, 462.690, 52863.797 25/03/29,02:34:11,05,08,1, 11.9,1,1, 2.998, 10418.648, 462.663, 52863.757 25/03/29,02:34:11,06,08,1, 11.9,1,1, 2.998, 10418.621, 462.645, 52863.807 25/03/29,02:34:11,07,08,1, 11.9,1,1, 2.998, 10418.627, 462.640, 52863.815 25/03/29,02:34:11,08,08,1, 11.9,1,1, 2.998, 10418.606, 462.638, 52863.751 25/03/29,02:34:11,09,08,1, 11.9,1,1, 2.998, 10418.614, 462.614, 52863.840 25/03/29,02:34:11,10,08,1, 11.9,1,1, 2.998, 10418.602, 462.611, 52863.822 25/03/29,02:34:11,11,08,1, 11.9,1,1, 2.998, 10418.617, 462.606, 52863.812 25/03/29,02:34:11,12,08,1, 11.9,1,1, 2.998, 10418.610, 462.595, 52863.783 25/03/29,02:34:11,13,08,1, 11.9,1,1, 2.998, 10418.626, 462.585, 52863.821 25/03/29,02:34:11,14,08,1, 11.9,1,1, 2.998, 10418.585, 462.565, 52863.821 25/03/29,02:34:11,15,08,1, 11.9,1,1, 2.998, 10418.604, 462.570, 52863.756 25/03/29,02:34:11,16,08,1, 11.9,1,1, 2.998, 10418.576, 462.574, 52863.924 25/03/29,02:34:11,17,08,1, 11.9,1,1, 2.998, 10418.574, 462.564, 52863.761 25/03/29,02:34:11,18,08,1, 11.9,1,1, 2.998, 10418.566, 462.527, 52863.761 25/03/29,02:34:11,19,08,1, 11.9,1,1, 2.998, 10418.567, 462.532, 52863.777 25/03/29,02:34:12,00,07,1, 11.9,1,1, 2.992, 10418.563, 462.532, 52863.777 25/03/29,02:34:12,01,07,1, 11.9,1,1, 2.992, 10418.572, 462.533, 52863.780 25/03/29,02:34:12,02,07,1, 11.9,1,1, 2.992, 10418.519, 462.537, 52863.794 25/03/29,02:34:12,03,07,1, 11.9,1,1, 2.992, 10418.522, 462.504, 52863.783 25/03/29,02:34:12,04,07,1, 11.9,1,1, 2.992, 10418.545, 462.491, 52863.751 25/03/29,02:34:12,05,07,1, 11.9,1,1, 2.992, 10418.507, 462.456, 52863.732 25/03/29,02:34:12,06,07,1, 11.9,1,1, 2.992, 10418.487, 462.461, 52863.750 25/03/29,02:34:12,07,07,1, 11.9,1,1, 2.992, 10418.502, 462.456, 52863.763 25/03/29,02:34:12,08,07,1, 11.9,1,1, 2.992, 10418.487, 462.452, 52863.748 25/03/29,02:34:12,09,07,1, 11.9,1,1, 2.992, 10418.456, 462.437, 52863.744 25/03/29,02:34:12,10,07,1, 11.9,1,1, 2.992, 10418.447, 462.469, 52863.714 25/03/29,02:34:12,11,07,1, 11.9,1,1, 2.992, 10418.458, 462.431, 52863.736 25/03/29,02:34:12,12,07,1, 11.9,1,1, 2.992, 10418.426, 462.436, 52863.770 25/03/29,02:34:12,13,07,1, 11.9,1,1, 2.992, 10418.409, 462.444, 52863.774 25/03/29,02:34:12,14,07,1, 11.9,1,1, 2.992, 10418.393, 462.416, 52863.723 25/03/29,02:34:12,15,07,1, 11.9,1,1, 2.992, 10418.386, 462.425, 52863.734 25/03/29,02:34:12,16,07,1, 11.9,1,1, 2.992, 10418.376, 462.421, 52863.736 25/03/29,02:34:12,17,07,1, 11.9,1,1, 2.992, 10418.370, 462.407, 52863.788 25/03/29,02:34:12,18,07,1, 11.9,1,1, 2.992, 10418.340, 462.383, 52863.718 25/03/29,02:34:12,19,07,1, 11.9,1,1, 2.992, 10418.315, 462.395, 52863.783 25/03/29,02:34:13,00,07,1, 11.9,1,1, 2.992, 10418.313, 462.395, 52863.783 25/03/29,02:34:13,01,07,1, 11.9,1,1, 2.992, 10418.307, 462.375, 52863.773 25/03/29,02:34:13,02,07,1, 11.9,1,1, 2.992, 10418.274, 462.385, 52863.749 25/03/29,02:34:13,03,07,1, 11.9,1,1, 2.992, 10418.283, 462.370, 52863.747 25/03/29,02:34:13,04,07,1, 11.9,1,1, 2.992, 10418.281, 462.372, 52863.814 25/03/29,02:34:13,05,07,1, 11.9,1,1, 2.992, 10418.267, 462.352, 52863.741 25/03/29,02:34:13,06,07,1, 11.9,1,1, 2.992, 10418.257, 462.365, 52863.823 25/03/29,02:34:13,07,07,1, 11.9,1,1, 2.992, 10418.222, 462.347, 52863.794 25/03/29,02:34:13,08,07,1, 11.9,1,1, 2.992, 10418.213, 462.321, 52863.821 25/03/29,02:34:13,09,07,1, 11.9,1,1, 2.992, 10418.194, 462.354, 52863.795 25/03/29,02:34:13,10,07,1, 11.9,1,1, 2.992, 10418.191, 462.360, 52863.852 25/03/29,02:34:13,11,07,1, 11.9,1,1, 2.992, 10418.167, 462.338, 52863.818 25/03/29,02:34:13,12,07,1, 11.9,1,1, 2.992, 10418.157, 462.352, 52863.841 25/03/29,02:34:13,13,07,1, 11.9,1,1, 2.992, 10418.144, 462.382, 52863.843 25/03/29,02:34:13,14,07,1, 11.9,1,1, 2.992, 10418.099, 462.364, 52863.817 25/03/29,02:34:13,15,07,1, 11.9,1,1, 2.992, 10418.135, 462.335, 52863.783 25/03/29,02:34:13,16,07,1, 11.9,1,1, 2.992, 10418.083, 462.359, 52863.898 25/03/29,02:34:13,17,07,1, 11.9,1,1, 2.992, 10418.083, 462.334, 52863.889 25/03/29,02:34:13,18,07,1, 11.9,1,1, 2.992, 10418.064, 462.358, 52863.808 25/03/29,02:34:13,19,07,1, 11.9,1,1, 2.992, 10418.046, 462.369, 52863.886 25/03/29,02:34:14,00,07,1, 11.9,1,1, 2.993, 10418.046, 462.369, 52863.886 25/03/29,02:34:14,01,07,1, 11.9,1,1, 2.993, 10418.016, 462.326, 52863.862 25/03/29,02:34:14,02,07,1, 11.9,1,1, 2.993, 10418.028, 462.371, 52863.881 25/03/29,02:34:14,03,07,1, 11.9,1,1, 2.993, 10418.007, 462.367, 52863.922 25/03/29,02:34:14,04,07,1, 11.9,1,1, 2.993, 10418.011, 462.346, 52863.923 25/03/29,02:34:14,05,07,1, 11.9,1,1, 2.993, 10417.958, 462.372, 52863.848 25/03/29,02:34:14,06,07,1, 11.9,1,1, 2.993, 10417.961, 462.369, 52863.919 25/03/29,02:34:14,07,07,1, 11.9,1,1, 2.993, 10417.959, 462.366, 52863.946 25/03/29,02:34:14,08,07,1, 11.9,1,1, 2.993, 10417.939, 462.368, 52863.932 25/03/29,02:34:14,09,07,1, 11.9,1,1, 2.993, 10417.940, 462.385, 52863.969 25/03/29,02:34:14,10,07,1, 11.9,1,1, 2.993, 10417.916, 462.345, 52864.003 25/03/29,02:34:14,11,07,1, 11.9,1,1, 2.993, 10417.908, 462.373, 52863.953 25/03/29,02:34:14,12,07,1, 11.9,1,1, 2.993, 10417.918, 462.366, 52864.016 25/03/29,02:34:14,13,07,1, 11.9,1,1, 2.993, 10417.889, 462.367, 52863.945 25/03/29,02:34:14,14,07,1, 11.9,1,1, 2.993, 10417.919, 462.355, 52864.003 25/03/29,02:34:14,15,07,1, 11.9,1,1, 2.993, 10417.883, 462.384, 52863.995 25/03/29,02:34:14,16,07,1, 11.9,1,1, 2.993, 10417.869, 462.388, 52863.993 25/03/29,02:34:14,17,07,1, 11.9,1,1, 2.993, 10417.840, 462.365, 52864.019 25/03/29,02:34:14,18,07,1, 11.9,1,1, 2.993, 10417.858, 462.379, 52863.978 25/03/29,02:34:14,19,07,1, 11.9,1,1, 2.993, 10417.844, 462.382, 52864.062 25/03/29,02:34:15,00,07,1, 11.9,1,1, 2.991, 10417.837, 462.382, 52864.062 25/03/29,02:34:15,01,07,1, 11.9,1,1, 2.991, 10417.826, 462.389, 52864.085 25/03/29,02:34:15,02,07,1, 11.9,1,1, 2.991, 10417.841, 462.420, 52864.074 25/03/29,02:34:15,03,07,1, 11.9,1,1, 2.991, 10417.832, 462.411, 52864.077 25/03/29,02:34:15,04,07,1, 11.9,1,1, 2.991, 10417.812, 462.431, 52864.122 25/03/29,02:34:15,05,07,1, 11.9,1,1, 2.991, 10417.812, 462.424, 52864.128 25/03/29,02:34:15,06,07,1, 11.9,1,1, 2.991, 10417.805, 462.418, 52864.065 25/03/29,02:34:15,07,07,1, 11.9,1,1, 2.991, 10417.793, 462.441, 52864.053 25/03/29,02:34:15,08,07,1, 11.9,1,1, 2.991, 10417.789, 462.438, 52864.087 25/03/29,02:34:15,09,07,1, 11.9,1,1, 2.991, 10417.794, 462.419, 52864.107 25/03/29,02:34:15,10,07,1, 11.9,1,1, 2.991, 10417.801, 462.428, 52864.112 25/03/29,02:34:15,11,07,1, 11.9,1,1, 2.991, 10417.784, 462.458, 52864.162 25/03/29,02:34:15,12,07,1, 11.9,1,1, 2.991, 10417.772, 462.469, 52864.195 25/03/29,02:34:15,13,07,1, 11.9,1,1, 2.991, 10417.770, 462.454, 52864.170 25/03/29,02:34:15,14,07,1, 11.9,1,1, 2.991, 10417.755, 462.460, 52864.146 25/03/29,02:34:15,15,07,1, 11.9,1,1, 2.991, 10417.771, 462.489, 52864.224 25/03/29,02:34:15,16,07,1, 11.9,1,1, 2.991, 10417.778, 462.496, 52864.219 25/03/29,02:34:15,17,07,1, 11.9,1,1, 2.991, 10417.770, 462.476, 52864.190 25/03/29,02:34:15,18,07,1, 11.9,1,1, 2.991, 10417.775, 462.479, 52864.193 25/03/29,02:34:15,19,07,1, 11.9,1,1, 2.991, 10417.743, 462.471, 52864.227 25/03/29,02:34:16,00,07,1, 11.9,1,1, 2.996, 10417.737, 462.471, 52864.227 25/03/29,02:34:16,01,07,1, 11.9,1,1, 2.996, 10417.777, 462.497, 52864.246 25/03/29,02:34:16,02,07,1, 11.9,1,1, 2.996, 10417.773, 462.490, 52864.267 25/03/29,02:34:16,03,07,1, 11.9,1,1, 2.996, 10417.754, 462.507, 52864.199 25/03/29,02:34:16,04,07,1, 11.9,1,1, 2.996, 10417.791, 462.519, 52864.271 25/03/29,02:34:16,05,07,1, 11.9,1,1, 2.996, 10417.745, 462.507, 52864.266 25/03/29,02:34:16,06,07,1, 11.9,1,1, 2.996, 10417.758, 462.497, 52864.262 25/03/29,02:34:16,07,07,1, 11.9,1,1, 2.996, 10417.747, 462.527, 52864.247 25/03/29,02:34:16,08,07,1, 11.9,1,1, 2.996, 10417.761, 462.509, 52864.284 25/03/29,02:34:16,09,07,1, 11.9,1,1, 2.996, 10417.750, 462.494, 52864.308 25/03/29,02:34:16,10,07,1, 11.9,1,1, 2.996, 10417.770, 462.514, 52864.294 25/03/29,02:34:16,11,07,1, 11.9,1,1, 2.996, 10417.774, 462.513, 52864.306 25/03/29,02:34:16,12,07,1, 11.9,1,1, 2.996, 10417.757, 462.518, 52864.300 25/03/29,02:34:16,13,07,1, 11.9,1,1, 2.996, 10417.780, 462.523, 52864.334 25/03/29,02:34:16,14,07,1, 11.9,1,1, 2.996, 10417.756, 462.531, 52864.263 25/03/29,02:34:16,15,07,1, 11.9,1,1, 2.996, 10417.754, 462.528, 52864.268 25/03/29,02:34:16,16,07,1, 11.9,1,1, 2.996, 10417.791, 462.495, 52864.349 25/03/29,02:34:16,17,07,1, 11.9,1,1, 2.996, 10417.793, 462.457, 52864.323 25/03/29,02:34:16,18,07,1, 11.9,1,1, 2.996, 10417.792, 462.497, 52864.378 25/03/29,02:34:16,19,07,1, 11.9,1,1, 2.996, 10417.778, 462.493, 52864.310 25/03/29,02:34:17,00,07,1, 11.9,1,1, 2.993, 10417.770, 462.493, 52864.310 25/03/29,02:34:17,01,07,1, 11.9,1,1, 2.993, 10417.810, 462.494, 52864.326 25/03/29,02:34:17,02,07,1, 11.9,1,1, 2.993, 10417.801, 462.506, 52864.330 25/03/29,02:34:17,03,07,1, 11.9,1,1, 2.993, 10417.833, 462.505, 52864.366 25/03/29,02:34:17,04,07,1, 11.9,1,1, 2.993, 10417.844, 462.503, 52864.376 25/03/29,02:34:17,05,07,1, 11.9,1,1, 2.993, 10417.828, 462.472, 52864.338 25/03/29,02:34:17,06,07,1, 11.9,1,1, 2.993, 10417.798, 462.488, 52864.369 25/03/29,02:34:17,07,07,1, 11.9,1,1, 2.993, 10417.803, 462.487, 52864.281 25/03/29,02:34:17,08,07,1, 11.9,1,1, 2.993, 10417.820, 462.446, 52864.371 25/03/29,02:34:17,09,07,1, 11.9,1,1, 2.993, 10417.835, 462.469, 52864.347 25/03/29,02:34:17,10,07,1, 11.9,1,1, 2.993, 10417.828, 462.486, 52864.367 25/03/29,02:34:17,11,07,1, 11.9,1,1, 2.993, 10417.835, 462.470, 52864.311 25/03/29,02:34:17,12,07,1, 11.9,1,1, 2.993, 10417.827, 462.491, 52864.290 25/03/29,02:34:17,13,07,1, 11.9,1,1, 2.993, 10417.818, 462.484, 52864.381 25/03/29,02:34:17,14,07,1, 11.9,1,1, 2.993, 10417.816, 462.451, 52864.336 25/03/29,02:34:17,15,07,1, 11.9,1,1, 2.993, 10417.841, 462.461, 52864.361 25/03/29,02:34:17,16,07,1, 11.9,1,1, 2.993, 10417.815, 462.452, 52864.366 25/03/29,02:34:17,17,07,1, 11.9,1,1, 2.993, 10417.821, 462.422, 52864.324 25/03/29,02:34:17,18,07,1, 11.9,1,1, 2.993, 10417.818, 462.441, 52864.317 25/03/29,02:34:17,19,07,1, 11.9,1,1, 2.993, 10417.835, 462.446, 52864.369 25/03/29,02:34:18,00,08,1, 11.9,1,1, 2.995, 10417.829, 462.446, 52864.369 25/03/29,02:34:18,01,08,1, 11.9,1,1, 2.995, 10417.821, 462.443, 52864.392 25/03/29,02:34:18,02,08,1, 11.9,1,1, 2.995, 10417.817, 462.454, 52864.328 25/03/29,02:34:18,03,08,1, 11.9,1,1, 2.995, 10417.829, 462.445, 52864.320 25/03/29,02:34:18,04,08,1, 11.9,1,1, 2.995, 10417.835, 462.420, 52864.319 25/03/29,02:34:18,05,08,1, 11.9,1,1, 2.995, 10417.789, 462.440, 52864.382 25/03/29,02:34:18,06,08,1, 11.9,1,1, 2.995, 10417.789, 462.418, 52864.377 25/03/29,02:34:18,07,08,1, 11.9,1,1, 2.995, 10417.818, 462.403, 52864.420 25/03/29,02:34:18,08,08,1, 11.9,1,1, 2.995, 10417.809, 462.395, 52864.430 25/03/29,02:34:18,09,08,1, 11.9,1,1, 2.995, 10417.796, 462.406, 52864.422 25/03/29,02:34:18,10,08,1, 11.9,1,1, 2.995, 10417.801, 462.401, 52864.345 25/03/29,02:34:18,11,08,1, 11.9,1,1, 2.995, 10417.798, 462.396, 52864.346 25/03/29,02:34:18,12,08,1, 11.9,1,1, 2.995, 10417.806, 462.382, 52864.372 25/03/29,02:34:18,13,08,1, 11.9,1,1, 2.995, 10417.781, 462.399, 52864.399 25/03/29,02:34:18,14,08,1, 11.9,1,1, 2.995, 10417.788, 462.385, 52864.412 25/03/29,02:34:18,15,08,1, 11.9,1,1, 2.995, 10417.793, 462.367, 52864.428 25/03/29,02:34:18,16,08,1, 11.9,1,1, 2.995, 10417.789, 462.340, 52864.425 25/03/29,02:34:18,17,08,1, 11.9,1,1, 2.995, 10417.792, 462.348, 52864.436 25/03/29,02:34:18,18,08,1, 11.9,1,1, 2.995, 10417.760, 462.341, 52864.448 25/03/29,02:34:18,19,08,1, 11.9,1,1, 2.995, 10417.765, 462.333, 52864.387 25/03/29,02:34:19,00,07,1, 11.8,1,1, 2.996, 10417.762, 462.333, 52864.387 25/03/29,02:34:19,01,07,1, 11.8,1,1, 2.996, 10417.738, 462.335, 52864.522 25/03/29,02:34:19,02,07,1, 11.8,1,1, 2.996, 10417.819, 462.315, 52864.419 25/03/29,02:34:19,03,07,1, 11.8,1,1, 2.996, 10417.780, 462.306, 52864.436 25/03/29,02:34:19,04,07,1, 11.8,1,1, 2.996, 10417.740, 462.298, 52864.391 25/03/29,02:34:19,05,07,1, 11.8,1,1, 2.996, 10417.740, 462.292, 52864.498 25/03/29,02:34:19,06,07,1, 11.8,1,1, 2.996, 10417.737, 462.279, 52864.516 25/03/29,02:34:19,07,07,1, 11.8,1,1, 2.996, 10417.753, 462.271, 52864.505 25/03/29,02:34:19,08,07,1, 11.8,1,1, 2.996, 10417.738, 462.295, 52864.456 25/03/29,02:34:19,09,07,1, 11.8,1,1, 2.996, 10417.723, 462.288, 52864.482 25/03/29,02:34:19,10,07,1, 11.8,1,1, 2.996, 10417.732, 462.272, 52864.521 25/03/29,02:34:19,11,07,1, 11.8,1,1, 2.996, 10417.726, 462.264, 52864.535 25/03/29,02:34:19,12,07,1, 11.8,1,1, 2.996, 10417.731, 462.257, 52864.523 25/03/29,02:34:19,13,07,1, 11.8,1,1, 2.996, 10417.713, 462.231, 52864.548 25/03/29,02:34:19,14,07,1, 11.8,1,1, 2.996, 10417.724, 462.234, 52864.494 25/03/29,02:34:19,15,07,1, 11.8,1,1, 2.996, 10417.723, 462.220, 52864.473 25/03/29,02:34:19,16,07,1, 11.8,1,1, 2.996, 10417.734, 462.229, 52864.525 25/03/29,02:34:19,17,07,1, 11.8,1,1, 2.996, 10417.707, 462.239, 52864.445 25/03/29,02:34:19,18,07,1, 11.8,1,1, 2.996, 10417.739, 462.233, 52864.498 25/03/29,02:34:19,19,07,1, 11.8,1,1, 2.996, 10417.713, 462.224, 52864.493 25/03/29,02:34:20,00,08,1, 11.9,1,1, 2.986, 10417.712, 462.224, 52864.493 25/03/29,02:34:20,01,08,1, 11.9,1,1, 2.986, 10417.709, 462.177, 52864.498 25/03/29,02:34:20,02,08,1, 11.9,1,1, 2.986, 10417.711, 462.197, 52864.473 25/03/29,02:34:20,03,08,1, 11.9,1,1, 2.986, 10417.735, 462.190, 52864.444 25/03/29,02:34:20,04,08,1, 11.9,1,1, 2.986, 10417.693, 462.223, 52864.612 25/03/29,02:34:20,05,08,1, 11.9,1,1, 2.986, 10417.694, 462.192, 52864.487 25/03/29,02:34:20,06,08,1, 11.9,1,1, 2.986, 10417.738, 462.178, 52864.533 25/03/29,02:34:20,07,08,1, 11.9,1,1, 2.986, 10417.700, 462.180, 52864.594 25/03/29,02:34:20,08,08,1, 11.9,1,1, 2.986, 10417.702, 462.169, 52864.540 25/03/29,02:34:20,09,08,1, 11.9,1,1, 2.986, 10417.672, 462.174, 52864.490 25/03/29,02:34:20,10,08,1, 11.9,1,1, 2.986, 10417.727, 462.169, 52864.488 25/03/29,02:34:20,11,08,1, 11.9,1,1, 2.986, 10417.704, 462.151, 52864.517 25/03/29,02:34:20,12,08,1, 11.9,1,1, 2.986, 10417.687, 462.151, 52864.534 25/03/29,02:34:20,13,08,1, 11.9,1,1, 2.986, 10417.709, 462.130, 52864.533 25/03/29,02:34:20,14,08,1, 11.9,1,1, 2.986, 10417.686, 462.140, 52864.539 25/03/29,02:34:20,15,08,1, 11.9,1,1, 2.986, 10417.708, 462.125, 52864.512 25/03/29,02:34:20,16,08,1, 11.9,1,1, 2.986, 10417.718, 462.158, 52864.708 25/03/29,02:34:20,17,08,1, 11.9,1,1, 2.986, 10417.684, 462.107, 52864.487 25/03/29,02:34:20,18,08,1, 11.9,1,1, 2.986, 10417.670, 462.113, 52864.468 25/03/29,02:34:20,19,08,1, 11.9,1,1, 2.986, 10417.697, 462.104, 52864.426 25/03/29,02:34:21,00,09,1, 11.9,1,1, 2.992, 10417.695, 462.104, 52864.426 25/03/29,02:34:21,01,09,1, 11.9,1,1, 2.992, 10417.690, 462.126, 52864.605 25/03/29,02:34:21,02,09,1, 11.9,1,1, 2.992, 10417.667, 462.114, 52864.527 25/03/29,02:34:21,03,09,1, 11.9,1,1, 2.992, 10417.662, 462.104, 52864.499 25/03/29,02:34:21,04,09,1, 11.9,1,1, 2.992, 10417.664, 462.105, 52864.674 25/03/29,02:34:21,05,09,1, 11.9,1,1, 2.992, 10417.647, 462.078, 52864.520 25/03/29,02:34:21,06,09,1, 11.9,1,1, 2.992, 10417.650, 462.079, 52864.480 25/03/29,02:34:21,07,09,1, 11.9,1,1, 2.992, 10417.657, 462.076, 52864.485 25/03/29,02:34:21,08,09,1, 11.9,1,1, 2.992, 10417.640, 462.057, 52864.478 25/03/29,02:34:21,09,09,1, 11.9,1,1, 2.992, 10417.662, 462.091, 52864.539 25/03/29,02:34:21,10,09,1, 11.9,1,1, 2.992, 10417.651, 462.070, 52864.500 25/03/29,02:34:21,11,09,1, 11.9,1,1, 2.992, 10417.651, 462.063, 52864.505 25/03/29,02:34:21,12,09,1, 11.9,1,1, 2.992, 10417.639, 462.081, 52864.488 25/03/29,02:34:21,13,09,1, 11.9,1,1, 2.992, 10417.628, 462.081, 52864.544 25/03/29,02:34:21,14,09,1, 11.9,1,1, 2.992, 10417.618, 462.079, 52864.478 25/03/29,02:34:21,15,09,1, 11.9,1,1, 2.992, 10417.652, 462.076, 52864.556 25/03/29,02:34:21,16,09,1, 11.9,1,1, 2.992, 10417.625, 462.068, 52864.531 25/03/29,02:34:21,17,09,1, 11.9,1,1, 2.992, 10417.620, 462.048, 52864.471 25/03/29,02:34:21,18,09,1, 11.9,1,1, 2.992, 10417.652, 462.057, 52864.491 25/03/29,02:34:21,19,09,1, 11.9,1,1, 2.992, 10417.642, 462.063, 52864.491 25/03/29,02:34:22,00,07,1, 11.9,1,1, 2.990, 10417.637, 462.063, 52864.491 25/03/29,02:34:22,01,07,1, 11.9,1,1, 2.990, 10417.647, 462.047, 52864.374 25/03/29,02:34:22,02,07,1, 11.9,1,1, 2.990, 10417.626, 462.037, 52864.498 25/03/29,02:34:22,03,07,1, 11.9,1,1, 2.990, 10417.587, 462.044, 52864.518 25/03/29,02:34:22,04,07,1, 11.9,1,1, 2.990, 10417.610, 462.064, 52864.562 25/03/29,02:34:22,05,07,1, 11.9,1,1, 2.990, 10417.615, 462.058, 52864.578 25/03/29,02:34:22,06,07,1, 11.9,1,1, 2.990, 10417.586, 462.017, 52864.378 25/03/29,02:34:22,07,07,1, 11.9,1,1, 2.990, 10417.668, 462.007, 52864.555 25/03/29,02:34:22,08,07,1, 11.9,1,1, 2.990, 10417.621, 462.029, 52864.533 25/03/29,02:34:22,09,07,1, 11.9,1,1, 2.990, 10417.585, 462.006, 52864.562 25/03/29,02:34:22,10,07,1, 11.9,1,1, 2.990, 10417.602, 461.995, 52864.483 25/03/29,02:34:22,11,07,1, 11.9,1,1, 2.990, 10417.590, 462.005, 52864.593 25/03/29,02:34:22,12,07,1, 11.9,1,1, 2.990, 10417.586, 462.011, 52864.572 25/03/29,02:34:22,13,07,1, 11.9,1,1, 2.990, 10417.595, 461.996, 52864.504 25/03/29,02:34:22,14,07,1, 11.9,1,1, 2.990, 10417.571, 462.018, 52864.519 25/03/29,02:34:22,15,07,1, 11.9,1,1, 2.990, 10417.559, 461.971, 52864.509 25/03/29,02:34:22,16,07,1, 11.9,1,1, 2.990, 10417.547, 461.953, 52864.467 25/03/29,02:34:22,17,07,1, 11.9,1,1, 2.990, 10417.536, 461.936, 52864.274 25/03/29,02:34:22,18,07,1, 11.9,1,1, 2.990, 10417.526, 461.961, 52864.593 25/03/29,02:34:22,19,07,1, 11.9,1,1, 2.990, 10417.560, 461.949, 52864.539 25/03/29,02:34:23,00,08,1, 12.0,1,1, 2.990, 10417.553, 461.949, 52864.539 25/03/29,02:34:23,01,08,1, 12.0,1,1, 2.990, 10417.566, 461.919, 52864.486 25/03/29,02:34:23,02,08,1, 12.0,1,1, 2.990, 10417.523, 461.938, 52864.491 25/03/29,02:34:23,03,08,1, 12.0,1,1, 2.990, 10417.529, 461.921, 52864.466 25/03/29,02:34:23,04,08,1, 12.0,1,1, 2.990, 10417.522, 461.936, 52864.505 25/03/29,02:34:23,05,08,1, 12.0,1,1, 2.990, 10417.530, 461.916, 52864.504 25/03/29,02:34:23,06,08,1, 12.0,1,1, 2.990, 10417.516, 461.909, 52864.487 25/03/29,02:34:23,07,08,1, 12.0,1,1, 2.990, 10417.506, 461.914, 52864.508 25/03/29,02:34:23,08,08,1, 12.0,1,1, 2.990, 10417.491, 461.892, 52864.500 25/03/29,02:34:23,09,08,1, 12.0,1,1, 2.990, 10417.502, 461.903, 52864.496 25/03/29,02:34:23,10,08,1, 12.0,1,1, 2.990, 10417.463, 461.881, 52864.465 25/03/29,02:34:23,11,08,1, 12.0,1,1, 2.990, 10417.479, 461.890, 52864.565 25/03/29,02:34:23,12,08,1, 12.0,1,1, 2.990, 10417.498, 461.873, 52864.492 25/03/29,02:34:23,13,08,1, 12.0,1,1, 2.990, 10417.449, 461.876, 52864.545 25/03/29,02:34:23,14,08,1, 12.0,1,1, 2.990, 10417.462, 461.871, 52864.547 25/03/29,02:34:23,15,08,1, 12.0,1,1, 2.990, 10417.481, 461.887, 52864.512 25/03/29,02:34:23,16,08,1, 12.0,1,1, 2.990, 10417.453, 461.862, 52864.432 25/03/29,02:34:23,17,08,1, 12.0,1,1, 2.990, 10417.456, 461.848, 52864.525 25/03/29,02:34:23,18,08,1, 12.0,1,1, 2.990, 10417.436, 461.838, 52864.495 25/03/29,02:34:23,19,08,1, 12.0,1,1, 2.990, 10417.457, 461.861, 52864.484 25/03/29,02:34:24,00,08,1, 11.9,1,1, 2.983, 10417.453, 461.861, 52864.484 25/03/29,02:34:24,01,08,1, 11.9,1,1, 2.983, 10417.452, 461.867, 52864.504 25/03/29,02:34:24,02,08,1, 11.9,1,1, 2.983, 10417.428, 461.841, 52864.487 25/03/29,02:34:24,03,08,1, 11.9,1,1, 2.983, 10417.418, 461.842, 52864.475 25/03/29,02:34:24,04,08,1, 11.9,1,1, 2.983, 10417.413, 461.844, 52864.485 25/03/29,02:34:24,05,08,1, 11.9,1,1, 2.983, 10417.415, 461.835, 52864.547 25/03/29,02:34:24,06,08,1, 11.9,1,1, 2.983, 10417.393, 461.825, 52864.513 25/03/29,02:34:24,07,08,1, 11.9,1,1, 2.983, 10417.395, 461.805, 52864.547 25/03/29,02:34:24,08,08,1, 11.9,1,1, 2.983, 10417.424, 461.814, 52864.504 25/03/29,02:34:24,09,08,1, 11.9,1,1, 2.983, 10417.416, 461.811, 52864.530 25/03/29,02:34:24,10,08,1, 11.9,1,1, 2.983, 10417.384, 461.802, 52864.470 25/03/29,02:34:24,11,08,1, 11.9,1,1, 2.983, 10417.392, 461.824, 52864.570 25/03/29,02:34:24,12,08,1, 11.9,1,1, 2.983, 10417.391, 461.817, 52864.527 25/03/29,02:34:24,13,08,1, 11.9,1,1, 2.983, 10417.402, 461.802, 52864.548 25/03/29,02:34:24,14,08,1, 11.9,1,1, 2.983, 10417.366, 461.794, 52864.505 25/03/29,02:34:24,15,08,1, 11.9,1,1, 2.983, 10417.382, 461.783, 52864.525 25/03/29,02:34:24,16,08,1, 11.9,1,1, 2.983, 10417.391, 461.776, 52864.553 25/03/29,02:34:24,17,08,1, 11.9,1,1, 2.983, 10417.396, 461.733, 52864.529 25/03/29,02:34:24,18,08,1, 11.9,1,1, 2.983, 10417.370, 461.770, 52864.569 25/03/29,02:34:24,19,08,1, 11.9,1,1, 2.983, 10417.370, 461.757, 52864.526 25/03/29,02:34:25,00,08,1, 11.9,1,1, 2.993, 10417.361, 461.757, 52864.526 25/03/29,02:34:25,01,08,1, 11.9,1,1, 2.993, 10417.374, 461.730, 52864.552 25/03/29,02:34:25,02,08,1, 11.9,1,1, 2.993, 10417.361, 461.717, 52864.572 25/03/29,02:34:25,03,08,1, 11.9,1,1, 2.993, 10417.369, 461.730, 52864.621 25/03/29,02:34:25,04,08,1, 11.9,1,1, 2.993, 10417.362, 461.679, 52864.518 25/03/29,02:34:25,05,08,1, 11.9,1,1, 2.993, 10417.355, 461.703, 52864.517 25/03/29,02:34:25,06,08,1, 11.9,1,1, 2.993, 10417.344, 461.694, 52864.591 25/03/29,02:34:25,07,08,1, 11.9,1,1, 2.993, 10417.352, 461.699, 52864.640 25/03/29,02:34:25,08,08,1, 11.9,1,1, 2.993, 10417.352, 461.674, 52864.627 25/03/29,02:34:25,09,08,1, 11.9,1,1, 2.993, 10417.332, 461.651, 52864.610 25/03/29,02:34:25,10,08,1, 11.9,1,1, 2.993, 10417.332, 461.634, 52864.548 25/03/29,02:34:25,11,08,1, 11.9,1,1, 2.993, 10417.349, 461.619, 52864.497 25/03/29,02:34:25,12,08,1, 11.9,1,1, 2.993, 10417.349, 461.643, 52864.615 25/03/29,02:34:25,13,08,1, 11.9,1,1, 2.993, 10417.322, 461.587, 52864.546 25/03/29,02:34:25,14,08,1, 11.9,1,1, 2.993, 10417.331, 461.620, 52864.578 25/03/29,02:34:25,15,08,1, 11.9,1,1, 2.993, 10417.307, 461.619, 52864.656 25/03/29,02:34:25,16,08,1, 11.9,1,1, 2.993, 10417.306, 461.606, 52864.582 25/03/29,02:34:25,17,08,1, 11.9,1,1, 2.993, 10417.289, 461.599, 52864.657 25/03/29,02:34:25,18,08,1, 11.9,1,1, 2.993, 10417.328, 461.587, 52864.585 25/03/29,02:34:25,19,08,1, 11.9,1,1, 2.993, 10417.299, 461.583, 52864.567 25/03/29,02:34:26,00,10,1, 12.0,1,1, 2.994, 10417.295, 461.583, 52864.567 25/03/29,02:34:26,01,10,1, 12.0,1,1, 2.994, 10417.298, 461.574, 52864.619 25/03/29,02:34:26,02,10,1, 12.0,1,1, 2.994, 10417.290, 461.582, 52864.619 25/03/29,02:34:26,03,10,1, 12.0,1,1, 2.994, 10417.303, 461.552, 52864.328 25/03/29,02:34:26,04,10,1, 12.0,1,1, 2.994, 10417.293, 461.549, 52864.607 25/03/29,02:34:26,05,10,1, 12.0,1,1, 2.994, 10417.269, 461.568, 52864.611 25/03/29,02:34:26,06,10,1, 12.0,1,1, 2.994, 10417.254, 461.549, 52864.590 25/03/29,02:34:26,07,10,1, 12.0,1,1, 2.994, 10417.290, 461.550, 52864.625 25/03/29,02:34:26,08,10,1, 12.0,1,1, 2.994, 10417.290, 461.569, 52864.672 25/03/29,02:34:26,09,10,1, 12.0,1,1, 2.994, 10417.261, 461.550, 52864.689 25/03/29,02:34:26,10,10,1, 12.0,1,1, 2.994, 10417.287, 461.543, 52864.617 25/03/29,02:34:26,11,10,1, 12.0,1,1, 2.994, 10417.287, 461.557, 52864.743 25/03/29,02:34:26,12,10,1, 12.0,1,1, 2.994, 10417.267, 461.541, 52864.735 25/03/29,02:34:26,13,10,1, 12.0,1,1, 2.994, 10417.255, 461.553, 52864.705 25/03/29,02:34:26,14,10,1, 12.0,1,1, 2.994, 10417.245, 461.549, 52864.745 25/03/29,02:34:26,15,10,1, 12.0,1,1, 2.994, 10417.249, 461.551, 52864.712 25/03/29,02:34:26,16,10,1, 12.0,1,1, 2.994, 10417.260, 461.546, 52864.690 25/03/29,02:34:26,17,10,1, 12.0,1,1, 2.994, 10417.261, 461.549, 52864.702 25/03/29,02:34:26,18,10,1, 12.0,1,1, 2.994, 10417.232, 461.547, 52864.774 25/03/29,02:34:26,19,10,1, 12.0,1,1, 2.994, 10417.239, 461.547, 52864.741 25/03/29,02:34:27,00,08,1, 12.0,1,1, 2.986, 10417.236, 461.547, 52864.741 25/03/29,02:34:27,01,08,1, 12.0,1,1, 2.986, 10417.247, 461.547, 52864.757 25/03/29,02:34:27,02,08,1, 12.0,1,1, 2.986, 10417.222, 461.543, 52864.805 25/03/29,02:34:27,03,08,1, 12.0,1,1, 2.986, 10417.225, 461.547, 52864.816 25/03/29,02:34:27,04,08,1, 12.0,1,1, 2.986, 10417.200, 461.538, 52864.734 25/03/29,02:34:27,05,08,1, 12.0,1,1, 2.986, 10417.189, 461.542, 52864.850 25/03/29,02:34:27,06,08,1, 12.0,1,1, 2.986, 10417.219, 461.536, 52864.742 25/03/29,02:34:27,07,08,1, 12.0,1,1, 2.986, 10417.193, 461.539, 52864.828 25/03/29,02:34:27,08,08,1, 12.0,1,1, 2.986, 10417.211, 461.532, 52864.639 25/03/29,02:34:27,09,08,1, 12.0,1,1, 2.986, 10417.156, 461.525, 52864.914 25/03/29,02:34:27,10,08,1, 12.0,1,1, 2.986, 10417.129, 461.545, 52864.874 25/03/29,02:34:27,11,08,1, 12.0,1,1, 2.986, 10417.156, 461.546, 52864.812 25/03/29,02:34:27,12,08,1, 12.0,1,1, 2.986, 10417.166, 461.544, 52864.938 25/03/29,02:34:27,13,08,1, 12.0,1,1, 2.986, 10417.138, 461.538, 52864.904 25/03/29,02:34:27,14,08,1, 12.0,1,1, 2.986, 10417.162, 461.550, 52864.917 25/03/29,02:34:27,15,08,1, 12.0,1,1, 2.986, 10417.160, 461.524, 52864.942 25/03/29,02:34:27,16,08,1, 12.0,1,1, 2.986, 10417.154, 461.539, 52864.933 25/03/29,02:34:27,17,08,1, 12.0,1,1, 2.986, 10417.129, 461.533, 52864.999 25/03/29,02:34:27,18,08,1, 12.0,1,1, 2.986, 10417.151, 461.514, 52864.980 25/03/29,02:34:27,19,08,1, 12.0,1,1, 2.986, 10417.133, 461.551, 52864.966 25/03/29,02:34:28,00,10,1, 11.9,1,1, 2.983, 10417.128, 461.551, 52864.966 25/03/29,02:34:28,01,10,1, 11.9,1,1, 2.983, 10417.111, 461.526, 52864.932 25/03/29,02:34:28,02,10,1, 11.9,1,1, 2.983, 10417.106, 461.540, 52864.985 25/03/29,02:34:28,03,10,1, 11.9,1,1, 2.983, 10417.124, 461.564, 52865.061 25/03/29,02:34:28,04,10,1, 11.9,1,1, 2.983, 10417.096, 461.536, 52865.078 25/03/29,02:34:28,05,10,1, 11.9,1,1, 2.983, 10417.095, 461.532, 52865.038 25/03/29,02:34:28,06,10,1, 11.9,1,1, 2.983, 10417.088, 461.527, 52865.040 25/03/29,02:34:28,07,10,1, 11.9,1,1, 2.983, 10417.083, 461.526, 52865.035 25/03/29,02:34:28,08,10,1, 11.9,1,1, 2.983, 10417.072, 461.541, 52865.070 25/03/29,02:34:28,09,10,1, 11.9,1,1, 2.983, 10417.069, 461.546, 52865.083 25/03/29,02:34:28,10,10,1, 11.9,1,1, 2.983, 10417.047, 461.545, 52865.022 25/03/29,02:34:28,11,10,1, 11.9,1,1, 2.983, 10417.067, 461.539, 52865.092 25/03/29,02:34:28,12,10,1, 11.9,1,1, 2.983, 10417.079, 461.539, 52865.089 25/03/29,02:34:28,13,10,1, 11.9,1,1, 2.983, 10417.053, 461.544, 52865.129 25/03/29,02:34:28,14,10,1, 11.9,1,1, 2.983, 10417.048, 461.552, 52865.099 25/03/29,02:34:28,15,10,1, 11.9,1,1, 2.983, 10417.030, 461.538, 52865.096 25/03/29,02:34:28,16,10,1, 11.9,1,1, 2.983, 10417.065, 461.533, 52865.127 25/03/29,02:34:28,17,10,1, 11.9,1,1, 2.983, 10417.038, 461.543, 52865.151 25/03/29,02:34:28,18,10,1, 11.9,1,1, 2.983, 10417.043, 461.564, 52865.083 25/03/29,02:34:28,19,10,1, 11.9,1,1, 2.983, 10417.043, 461.555, 52865.100 25/03/29,02:34:29,00,09,1, 12.0,1,1, 2.991, 10417.036, 461.555, 52865.100 25/03/29,02:34:29,01,09,1, 12.0,1,1, 2.991, 10417.006, 461.542, 52865.199 25/03/29,02:34:29,02,09,1, 12.0,1,1, 2.991, 10417.029, 461.571, 52865.221 25/03/29,02:34:29,03,09,1, 12.0,1,1, 2.991, 10417.031, 461.561, 52865.219 25/03/29,02:34:29,04,09,1, 12.0,1,1, 2.991, 10417.000, 461.553, 52865.237 25/03/29,02:34:29,05,09,1, 12.0,1,1, 2.991, 10416.998, 461.553, 52865.249 25/03/29,02:34:29,06,09,1, 12.0,1,1, 2.991, 10416.995, 461.563, 52865.159 25/03/29,02:34:29,07,09,1, 12.0,1,1, 2.991, 10416.986, 461.579, 52865.177 25/03/29,02:34:29,08,09,1, 12.0,1,1, 2.991, 10416.978, 461.575, 52865.218 25/03/29,02:34:29,09,09,1, 12.0,1,1, 2.991, 10416.985, 461.565, 52865.195 25/03/29,02:34:29,10,09,1, 12.0,1,1, 2.991, 10416.970, 461.566, 52865.164 25/03/29,02:34:29,11,09,1, 12.0,1,1, 2.991, 10416.992, 461.580, 52865.212 25/03/29,02:34:29,12,09,1, 12.0,1,1, 2.991, 10416.974, 461.577, 52865.212 25/03/29,02:34:29,13,09,1, 12.0,1,1, 2.991, 10416.991, 461.596, 52865.209 25/03/29,02:34:29,14,09,1, 12.0,1,1, 2.991, 10416.978, 461.604, 52865.284 25/03/29,02:34:29,15,09,1, 12.0,1,1, 2.991, 10416.963, 461.604, 52865.286 25/03/29,02:34:29,16,09,1, 12.0,1,1, 2.991, 10416.921, 461.605, 52865.265 25/03/29,02:34:29,17,09,1, 12.0,1,1, 2.991, 10416.949, 461.600, 52865.258 25/03/29,02:34:29,18,09,1, 12.0,1,1, 2.991, 10416.919, 461.611, 52865.313 25/03/29,02:34:29,19,09,1, 12.0,1,1, 2.991, 10416.903, 461.600, 52865.209 25/03/29,02:34:30,00,08,1, 12.0,1,1, 2.988, 10416.902, 461.600, 52865.209 25/03/29,02:34:30,01,08,1, 12.0,1,1, 2.988, 10416.903, 461.624, 52865.270 25/03/29,02:34:30,02,08,1, 12.0,1,1, 2.988, 10416.870, 461.626, 52865.340 25/03/29,02:34:30,03,08,1, 12.0,1,1, 2.988, 10416.889, 461.625, 52865.306 25/03/29,02:34:30,04,08,1, 12.0,1,1, 2.988, 10416.891, 461.642, 52865.255 25/03/29,02:34:30,05,08,1, 12.0,1,1, 2.988, 10416.860, 461.653, 52865.367 25/03/29,02:34:30,06,08,1, 12.0,1,1, 2.988, 10416.838, 461.634, 52865.348 25/03/29,02:34:30,07,08,1, 12.0,1,1, 2.988, 10416.849, 461.643, 52865.346 25/03/29,02:34:30,08,08,1, 12.0,1,1, 2.988, 10416.851, 461.651, 52865.258 25/03/29,02:34:30,09,08,1, 12.0,1,1, 2.988, 10416.831, 461.647, 52865.283 25/03/29,02:34:30,10,08,1, 12.0,1,1, 2.988, 10416.830, 461.656, 52865.316 25/03/29,02:34:30,11,08,1, 12.0,1,1, 2.988, 10416.812, 461.681, 52865.159 25/03/29,02:34:30,12,08,1, 12.0,1,1, 2.988, 10416.794, 461.686, 52865.381 25/03/29,02:34:30,13,08,1, 12.0,1,1, 2.988, 10416.812, 461.685, 52865.339 25/03/29,02:34:30,14,08,1, 12.0,1,1, 2.988, 10416.784, 461.710, 52865.372 25/03/29,02:34:30,15,08,1, 12.0,1,1, 2.988, 10416.801, 461.714, 52865.366 25/03/29,02:34:30,16,08,1, 12.0,1,1, 2.988, 10416.783, 461.703, 52865.327 25/03/29,02:34:30,17,08,1, 12.0,1,1, 2.988, 10416.749, 461.734, 52865.390 25/03/29,02:34:30,18,08,1, 12.0,1,1, 2.988, 10416.762, 461.730, 52865.381 25/03/29,02:34:30,19,08,1, 12.0,1,1, 2.988, 10416.748, 461.748, 52865.346 25/03/29,02:34:31,00,11,1, 12.0,1,1, 2.985, 10416.744, 461.748, 52865.346 25/03/29,02:34:31,01,11,1, 12.0,1,1, 2.985, 10416.709, 461.758, 52865.378 25/03/29,02:34:31,02,11,1, 12.0,1,1, 2.985, 10416.745, 461.774, 52865.325 25/03/29,02:34:31,03,11,1, 12.0,1,1, 2.985, 10416.750, 461.812, 52865.620 25/03/29,02:34:31,04,11,1, 12.0,1,1, 2.985, 10416.749, 461.796, 52865.327 25/03/29,02:34:31,05,11,1, 12.0,1,1, 2.985, 10416.709, 461.798, 52865.315 25/03/29,02:34:31,06,11,1, 12.0,1,1, 2.985, 10416.699, 461.843, 52865.381 25/03/29,02:34:31,07,11,1, 12.0,1,1, 2.985, 10416.688, 461.836, 52865.383 25/03/29,02:34:31,08,11,1, 12.0,1,1, 2.985, 10416.699, 461.827, 52865.335 25/03/29,02:34:31,09,11,1, 12.0,1,1, 2.985, 10416.705, 461.845, 52865.377 25/03/29,02:34:31,10,11,1, 12.0,1,1, 2.985, 10416.679, 461.834, 52865.369 25/03/29,02:34:31,11,11,1, 12.0,1,1, 2.985, 10416.671, 461.860, 52865.422 25/03/29,02:34:31,12,11,1, 12.0,1,1, 2.985, 10416.648, 461.895, 52865.433 25/03/29,02:34:31,13,11,1, 12.0,1,1, 2.985, 10416.655, 461.897, 52865.402 25/03/29,02:34:31,14,11,1, 12.0,1,1, 2.985, 10416.653, 461.928, 52865.419 25/03/29,02:34:31,15,11,1, 12.0,1,1, 2.985, 10416.678, 461.953, 52865.442 25/03/29,02:34:31,16,11,1, 12.0,1,1, 2.985, 10416.662, 461.933, 52865.460 25/03/29,02:34:31,17,11,1, 12.0,1,1, 2.985, 10416.661, 461.965, 52865.432 25/03/29,02:34:31,18,11,1, 12.0,1,1, 2.985, 10416.654, 461.937, 52865.496 25/03/29,02:34:31,19,11,1, 12.0,1,1, 2.985, 10416.619, 461.957, 52865.464 25/03/29,02:34:32,00,11,1, 12.0,1,1, 2.985, 10416.619, 461.957, 52865.464 25/03/29,02:34:32,01,11,1, 12.0,1,1, 2.985, 10416.624, 461.975, 52865.458 25/03/29,02:34:32,02,11,1, 12.0,1,1, 2.985, 10416.634, 461.992, 52865.484 25/03/29,02:34:32,03,11,1, 12.0,1,1, 2.985, 10416.641, 462.000, 52865.511 25/03/29,02:34:32,04,11,1, 12.0,1,1, 2.985, 10416.640, 461.998, 52865.468 25/03/29,02:34:32,05,11,1, 12.0,1,1, 2.985, 10416.605, 462.019, 52865.463 25/03/29,02:34:32,06,11,1, 12.0,1,1, 2.985, 10416.604, 462.026, 52865.513 25/03/29,02:34:32,07,11,1, 12.0,1,1, 2.985, 10416.622, 462.002, 52865.486 25/03/29,02:34:32,08,11,1, 12.0,1,1, 2.985, 10416.614, 462.043, 52865.428 25/03/29,02:34:32,09,11,1, 12.0,1,1, 2.985, 10416.599, 462.037, 52865.518 25/03/29,02:34:32,10,11,1, 12.0,1,1, 2.985, 10416.612, 462.058, 52865.413 25/03/29,02:34:32,11,11,1, 12.0,1,1, 2.985, 10416.587, 462.055, 52865.502 25/03/29,02:34:32,12,11,1, 12.0,1,1, 2.985, 10416.583, 462.041, 52865.442 25/03/29,02:34:32,13,11,1, 12.0,1,1, 2.985, 10416.585, 462.056, 52865.426 25/03/29,02:34:32,14,11,1, 12.0,1,1, 2.985, 10416.543, 462.044, 52865.462 25/03/29,02:34:32,15,11,1, 12.0,1,1, 2.985, 10416.570, 462.061, 52865.525 25/03/29,02:34:32,16,11,1, 12.0,1,1, 2.985, 10416.581, 462.046, 52865.448 25/03/29,02:34:32,17,11,1, 12.0,1,1, 2.985, 10416.560, 462.016, 52865.490 25/03/29,02:34:32,18,11,1, 12.0,1,1, 2.985, 10416.567, 462.037, 52865.452 25/03/29,02:34:32,19,11,1, 12.0,1,1, 2.985, 10416.524, 462.017, 52865.465 25/03/29,02:34:33,00,09,1, 11.9,1,1, 2.988, 10416.518, 462.017, 52865.465 25/03/29,02:34:33,01,09,1, 11.9,1,1, 2.988, 10416.547, 462.036, 52865.461 25/03/29,02:34:33,02,09,1, 11.9,1,1, 2.988, 10416.552, 462.027, 52865.475 25/03/29,02:34:33,03,09,1, 11.9,1,1, 2.988, 10416.542, 462.004, 52865.493 25/03/29,02:34:33,04,09,1, 11.9,1,1, 2.988, 10416.511, 461.986, 52865.507 25/03/29,02:34:33,05,09,1, 11.9,1,1, 2.988, 10416.518, 461.987, 52865.535 25/03/29,02:34:33,06,09,1, 11.9,1,1, 2.988, 10416.490, 461.999, 52865.455 25/03/29,02:34:33,07,09,1, 11.9,1,1, 2.988, 10416.486, 461.975, 52865.477 25/03/29,02:34:33,08,09,1, 11.9,1,1, 2.988, 10416.509, 461.981, 52865.524 25/03/29,02:34:33,09,09,1, 11.9,1,1, 2.988, 10416.492, 461.926, 52865.423 25/03/29,02:34:33,10,09,1, 11.9,1,1, 2.988, 10416.473, 461.946, 52865.535 25/03/29,02:34:33,11,09,1, 11.9,1,1, 2.988, 10416.473, 461.932, 52865.504 25/03/29,02:34:33,12,09,1, 11.9,1,1, 2.988, 10416.464, 461.891, 52865.497 25/03/29,02:34:33,13,09,1, 11.9,1,1, 2.988, 10416.462, 461.891, 52865.509 25/03/29,02:34:33,14,09,1, 11.9,1,1, 2.988, 10416.470, 461.847, 52865.427 25/03/29,02:34:33,15,09,1, 11.9,1,1, 2.988, 10416.452, 461.828, 52865.503 25/03/29,02:34:33,16,09,1, 11.9,1,1, 2.988, 10416.433, 461.829, 52865.508 25/03/29,02:34:33,17,09,1, 11.9,1,1, 2.988, 10416.425, 461.803, 52865.527 25/03/29,02:34:33,18,09,1, 11.9,1,1, 2.988, 10416.432, 461.804, 52865.508 25/03/29,02:34:33,19,09,1, 11.9,1,1, 2.988, 10416.407, 461.780, 52865.477 25/03/29,02:34:34,00,09,1, 11.9,1,1, 2.995, 10416.402, 461.780, 52865.477 25/03/29,02:34:34,01,09,1, 11.9,1,1, 2.995, 10416.437, 461.757, 52865.519 25/03/29,02:34:34,02,09,1, 11.9,1,1, 2.995, 10416.390, 461.714, 52865.421 25/03/29,02:34:34,03,09,1, 11.9,1,1, 2.995, 10416.377, 461.678, 52865.477 25/03/29,02:34:34,04,09,1, 11.9,1,1, 2.995, 10416.371, 461.686, 52865.537 25/03/29,02:34:34,05,09,1, 11.9,1,1, 2.995, 10416.349, 461.645, 52865.540 25/03/29,02:34:34,06,09,1, 11.9,1,1, 2.995, 10416.349, 461.637, 52865.495 25/03/29,02:34:34,07,09,1, 11.9,1,1, 2.995, 10416.328, 461.604, 52865.498 25/03/29,02:34:34,08,09,1, 11.9,1,1, 2.995, 10416.326, 461.609, 52865.459 25/03/29,02:34:34,09,09,1, 11.9,1,1, 2.995, 10416.295, 461.577, 52865.440 25/03/29,02:34:34,10,09,1, 11.9,1,1, 2.995, 10416.307, 461.569, 52865.476 25/03/29,02:34:34,11,09,1, 11.9,1,1, 2.995, 10416.297, 461.545, 52865.469 25/03/29,02:34:34,12,09,1, 11.9,1,1, 2.995, 10416.298, 461.526, 52865.511 25/03/29,02:34:34,13,09,1, 11.9,1,1, 2.995, 10416.271, 461.490, 52865.457 25/03/29,02:34:34,14,09,1, 11.9,1,1, 2.995, 10416.268, 461.475, 52865.496 25/03/29,02:34:34,15,09,1, 11.9,1,1, 2.995, 10416.253, 461.495, 52865.505 25/03/29,02:34:34,16,09,1, 11.9,1,1, 2.995, 10416.242, 461.462, 52865.510 25/03/29,02:34:34,17,09,1, 11.9,1,1, 2.995, 10416.226, 461.447, 52865.530 25/03/29,02:34:34,18,09,1, 11.9,1,1, 2.995, 10416.188, 461.416, 52865.519 25/03/29,02:34:34,19,09,1, 11.9,1,1, 2.995, 10416.190, 461.398, 52865.473 25/03/29,02:34:35,00,09,1, 11.9,1,1, 2.991, 10416.185, 461.398, 52865.473 25/03/29,02:34:35,01,09,1, 11.9,1,1, 2.991, 10416.163, 461.342, 52865.498 25/03/29,02:34:35,02,09,1, 11.9,1,1, 2.991, 10416.169, 461.321, 52865.440 25/03/29,02:34:35,03,09,1, 11.9,1,1, 2.991, 10416.145, 461.332, 52865.533 25/03/29,02:34:35,04,09,1, 11.9,1,1, 2.991, 10416.117, 461.339, 52865.532 25/03/29,02:34:35,05,09,1, 11.9,1,1, 2.991, 10416.121, 461.310, 52865.552 25/03/29,02:34:35,06,09,1, 11.9,1,1, 2.991, 10416.099, 461.273, 52865.483 25/03/29,02:34:35,07,09,1, 11.9,1,1, 2.991, 10416.076, 461.271, 52865.519 25/03/29,02:34:35,08,09,1, 11.9,1,1, 2.991, 10416.076, 461.256, 52865.531 25/03/29,02:34:35,09,09,1, 11.9,1,1, 2.991, 10416.054, 461.225, 52865.533 25/03/29,02:34:35,10,09,1, 11.9,1,1, 2.991, 10416.046, 461.214, 52865.610 25/03/29,02:34:35,11,09,1, 11.9,1,1, 2.991, 10416.054, 461.202, 52865.565 25/03/29,02:34:35,12,09,1, 11.9,1,1, 2.991, 10416.042, 461.183, 52865.536 25/03/29,02:34:35,13,09,1, 11.9,1,1, 2.991, 10416.002, 461.150, 52865.572 25/03/29,02:34:35,14,09,1, 11.9,1,1, 2.991, 10415.999, 461.129, 52865.554 25/03/29,02:34:35,15,09,1, 11.9,1,1, 2.991, 10415.990, 461.131, 52865.669 25/03/29,02:34:35,16,09,1, 11.9,1,1, 2.991, 10415.957, 461.126, 52865.563 25/03/29,02:34:35,17,09,1, 11.9,1,1, 2.991, 10415.952, 461.093, 52865.600 25/03/29,02:34:35,18,09,1, 11.9,1,1, 2.991, 10415.966, 461.073, 52865.562 25/03/29,02:34:35,19,09,1, 11.9,1,1, 2.991, 10415.918, 461.085, 52865.689 25/03/29,02:34:36,00,08,1, 11.9,1,1, 2.988, 10415.918, 461.085, 52865.689 25/03/29,02:34:36,01,08,1, 11.9,1,1, 2.988, 10415.906, 461.038, 52865.655 25/03/29,02:34:36,02,08,1, 11.9,1,1, 2.988, 10415.900, 461.037, 52865.671 25/03/29,02:34:36,03,08,1, 11.9,1,1, 2.988, 10415.882, 461.018, 52865.706 25/03/29,02:34:36,04,08,1, 11.9,1,1, 2.988, 10415.874, 460.993, 52865.610 25/03/29,02:34:36,05,08,1, 11.9,1,1, 2.988, 10415.853, 460.991, 52865.678 25/03/29,02:34:36,06,08,1, 11.9,1,1, 2.988, 10415.856, 460.965, 52865.659 25/03/29,02:34:36,07,08,1, 11.9,1,1, 2.988, 10415.835, 460.959, 52865.660 25/03/29,02:34:36,08,08,1, 11.9,1,1, 2.988, 10415.830, 460.963, 52865.720 25/03/29,02:34:36,09,08,1, 11.9,1,1, 2.988, 10415.815, 460.927, 52865.708 25/03/29,02:34:36,10,08,1, 11.9,1,1, 2.988, 10415.809, 460.920, 52865.788 25/03/29,02:34:36,11,08,1, 11.9,1,1, 2.988, 10415.800, 460.905, 52865.735 25/03/29,02:34:36,12,08,1, 11.9,1,1, 2.988, 10415.823, 460.912, 52865.730 25/03/29,02:34:36,13,08,1, 11.9,1,1, 2.988, 10415.802, 460.894, 52865.829 25/03/29,02:34:36,14,08,1, 11.9,1,1, 2.988, 10415.775, 460.858, 52865.778 25/03/29,02:34:36,15,08,1, 11.9,1,1, 2.988, 10415.777, 460.882, 52865.836 25/03/29,02:34:36,16,08,1, 11.9,1,1, 2.988, 10415.788, 460.849, 52865.711 25/03/29,02:34:36,17,08,1, 11.9,1,1, 2.988, 10415.761, 460.816, 52865.802 25/03/29,02:34:36,18,08,1, 11.9,1,1, 2.988, 10415.766, 460.820, 52865.818 25/03/29,02:34:36,19,08,1, 11.9,1,1, 2.988, 10415.745, 460.803, 52865.753 25/03/29,02:34:37,00,07,1, 11.9,1,1, 2.992, 10415.742, 460.803, 52865.753 25/03/29,02:34:37,01,07,1, 11.9,1,1, 2.992, 10415.721, 460.785, 52865.844 25/03/29,02:34:37,02,07,1, 11.9,1,1, 2.992, 10415.733, 460.792, 52865.846 25/03/29,02:34:37,03,07,1, 11.9,1,1, 2.992, 10415.723, 460.766, 52865.796 25/03/29,02:34:37,04,07,1, 11.9,1,1, 2.992, 10415.729, 460.768, 52865.872 25/03/29,02:34:37,05,07,1, 11.9,1,1, 2.992, 10415.719, 460.729, 52865.884 25/03/29,02:34:37,06,07,1, 11.9,1,1, 2.992, 10415.723, 460.718, 52865.865 25/03/29,02:34:37,07,07,1, 11.9,1,1, 2.992, 10415.705, 460.730, 52865.865 25/03/29,02:34:37,08,07,1, 11.9,1,1, 2.992, 10415.706, 460.693, 52865.827 25/03/29,02:34:37,09,07,1, 11.9,1,1, 2.992, 10415.699, 460.688, 52865.876 25/03/29,02:34:37,10,07,1, 11.9,1,1, 2.992, 10415.681, 460.682, 52865.926 25/03/29,02:34:37,11,07,1, 11.9,1,1, 2.992, 10415.715, 460.691, 52865.875 25/03/29,02:34:37,12,07,1, 11.9,1,1, 2.992, 10415.706, 460.672, 52865.844 25/03/29,02:34:37,13,07,1, 11.9,1,1, 2.992, 10415.700, 460.671, 52865.927 25/03/29,02:34:37,14,07,1, 11.9,1,1, 2.992, 10415.694, 460.653, 52865.924 25/03/29,02:34:37,15,07,1, 11.9,1,1, 2.992, 10415.689, 460.606, 52865.918 25/03/29,02:34:37,16,07,1, 11.9,1,1, 2.992, 10415.663, 460.628, 52865.974 25/03/29,02:34:37,17,07,1, 11.9,1,1, 2.992, 10415.669, 460.612, 52865.938 25/03/29,02:34:37,18,07,1, 11.9,1,1, 2.992, 10415.683, 460.628, 52866.018 25/03/29,02:34:37,19,07,1, 11.9,1,1, 2.992, 10415.672, 460.601, 52865.931 25/03/29,02:34:38,00,08,1, 11.9,1,1, 2.989, 10415.667, 460.601, 52865.931 25/03/29,02:34:38,01,08,1, 11.9,1,1, 2.989, 10415.666, 460.594, 52866.043 25/03/29,02:34:38,02,08,1, 11.9,1,1, 2.989, 10415.674, 460.586, 52866.011 25/03/29,02:34:38,03,08,1, 11.9,1,1, 2.989, 10415.674, 460.563, 52866.091 25/03/29,02:34:38,04,08,1, 11.9,1,1, 2.989, 10415.681, 460.575, 52866.100 25/03/29,02:34:38,05,08,1, 11.9,1,1, 2.989, 10415.676, 460.544, 52866.002 25/03/29,02:34:38,06,08,1, 11.9,1,1, 2.989, 10415.665, 460.543, 52866.080 25/03/29,02:34:38,07,08,1, 11.9,1,1, 2.989, 10415.664, 460.550, 52866.032 25/03/29,02:34:38,08,08,1, 11.9,1,1, 2.989, 10415.664, 460.525, 52866.041 25/03/29,02:34:38,09,08,1, 11.9,1,1, 2.989, 10415.672, 460.514, 52866.028 25/03/29,02:34:38,10,08,1, 11.9,1,1, 2.989, 10415.654, 460.523, 52866.075 25/03/29,02:34:38,11,08,1, 11.9,1,1, 2.989, 10415.673, 460.521, 52866.068 25/03/29,02:34:38,12,08,1, 11.9,1,1, 2.989, 10415.676, 460.514, 52866.131 25/03/29,02:34:38,13,08,1, 11.9,1,1, 2.989, 10415.670, 460.515, 52866.110 25/03/29,02:34:38,14,08,1, 11.9,1,1, 2.989, 10415.668, 460.516, 52866.094 25/03/29,02:34:38,15,08,1, 11.9,1,1, 2.989, 10415.656, 460.493, 52866.093 25/03/29,02:34:38,16,08,1, 11.9,1,1, 2.989, 10415.635, 460.493, 52866.042 25/03/29,02:34:38,17,08,1, 11.9,1,1, 2.989, 10415.643, 460.477, 52866.049 25/03/29,02:34:38,18,08,1, 11.9,1,1, 2.989, 10415.651, 460.465, 52866.063 25/03/29,02:34:38,19,08,1, 11.9,1,1, 2.989, 10415.615, 460.482, 52866.137 25/03/29,02:34:39,00,08,1, 11.9,1,1, 2.991, 10415.609, 460.482, 52866.137 25/03/29,02:34:39,01,08,1, 11.9,1,1, 2.991, 10415.635, 460.488, 52866.199 25/03/29,02:34:39,02,08,1, 11.9,1,1, 2.991, 10415.647, 460.475, 52865.998 25/03/29,02:34:39,03,08,1, 11.9,1,1, 2.991, 10415.599, 460.485, 52866.180 25/03/29,02:34:39,04,08,1, 11.9,1,1, 2.991, 10415.619, 460.491, 52866.203 25/03/29,02:34:39,05,08,1, 11.9,1,1, 2.991, 10415.644, 460.467, 52866.181 25/03/29,02:34:39,06,08,1, 11.9,1,1, 2.991, 10415.633, 460.473, 52866.261 25/03/29,02:34:39,07,08,1, 11.9,1,1, 2.991, 10415.606, 460.492, 52866.222 25/03/29,02:34:39,08,08,1, 11.9,1,1, 2.991, 10415.626, 460.487, 52866.208 25/03/29,02:34:39,09,08,1, 11.9,1,1, 2.991, 10415.624, 460.495, 52866.224 25/03/29,02:34:39,10,08,1, 11.9,1,1, 2.991, 10415.621, 460.493, 52866.210 25/03/29,02:34:39,11,08,1, 11.9,1,1, 2.991, 10415.627, 460.492, 52866.281 25/03/29,02:34:39,12,08,1, 11.9,1,1, 2.991, 10415.628, 460.533, 52866.316 25/03/29,02:34:39,13,08,1, 11.9,1,1, 2.991, 10415.598, 460.512, 52866.291 25/03/29,02:34:39,14,08,1, 11.9,1,1, 2.991, 10415.629, 460.536, 52866.283 25/03/29,02:34:39,15,08,1, 11.9,1,1, 2.991, 10415.624, 460.543, 52866.274 25/03/29,02:34:39,16,08,1, 11.9,1,1, 2.991, 10415.629, 460.533, 52866.349 25/03/29,02:34:39,17,08,1, 11.9,1,1, 2.991, 10415.604, 460.545, 52866.272 25/03/29,02:34:39,18,08,1, 11.9,1,1, 2.991, 10415.605, 460.550, 52866.324 25/03/29,02:34:39,19,08,1, 11.9,1,1, 2.991, 10415.630, 460.561, 52866.341 25/03/29,02:34:40,00,08,1, 11.9,1,1, 2.992, 10415.626, 460.561, 52866.341 25/03/29,02:34:40,01,08,1, 11.9,1,1, 2.992, 10415.641, 460.577, 52866.411 25/03/29,02:34:40,02,08,1, 11.9,1,1, 2.992, 10415.611, 460.577, 52866.355 25/03/29,02:34:40,03,08,1, 11.9,1,1, 2.992, 10415.610, 460.583, 52866.379 25/03/29,02:34:40,04,08,1, 11.9,1,1, 2.992, 10415.585, 460.594, 52866.416 25/03/29,02:34:40,05,08,1, 11.9,1,1, 2.992, 10415.604, 460.612, 52866.362 25/03/29,02:34:40,06,08,1, 11.9,1,1, 2.992, 10415.596, 460.622, 52866.457 25/03/29,02:34:40,07,08,1, 11.9,1,1, 2.992, 10415.604, 460.631, 52866.470 25/03/29,02:34:40,08,08,1, 11.9,1,1, 2.992, 10415.584, 460.664, 52866.435 25/03/29,02:34:40,09,08,1, 11.9,1,1, 2.992, 10415.592, 460.652, 52866.445 25/03/29,02:34:40,10,08,1, 11.9,1,1, 2.992, 10415.587, 460.648, 52866.449 25/03/29,02:34:40,11,08,1, 11.9,1,1, 2.992, 10415.591, 460.671, 52866.437 25/03/29,02:34:40,12,08,1, 11.9,1,1, 2.992, 10415.577, 460.704, 52866.446 25/03/29,02:34:40,13,08,1, 11.9,1,1, 2.992, 10415.615, 460.694, 52866.488 25/03/29,02:34:40,14,08,1, 11.9,1,1, 2.992, 10415.592, 460.702, 52866.427 25/03/29,02:34:40,15,08,1, 11.9,1,1, 2.992, 10415.595, 460.727, 52866.516 25/03/29,02:34:40,16,08,1, 11.9,1,1, 2.992, 10415.569, 460.762, 52866.545 25/03/29,02:34:40,17,08,1, 11.9,1,1, 2.992, 10415.563, 460.740, 52866.555 25/03/29,02:34:40,18,08,1, 11.9,1,1, 2.992, 10415.589, 460.738, 52866.532 25/03/29,02:34:40,19,08,1, 11.9,1,1, 2.992, 10415.576, 460.759, 52866.608 25/03/29,02:34:41,00,07,1, 11.9,1,1, 2.992, 10415.576, 460.759, 52866.608 25/03/29,02:34:41,01,07,1, 11.9,1,1, 2.992, 10415.575, 460.762, 52866.610 25/03/29,02:34:41,02,07,1, 11.9,1,1, 2.992, 10415.550, 460.758, 52866.533 25/03/29,02:34:41,03,07,1, 11.9,1,1, 2.992, 10415.563, 460.727, 52866.581 25/03/29,02:34:41,04,07,1, 11.9,1,1, 2.992, 10415.561, 460.771, 52866.653 25/03/29,02:34:41,05,07,1, 11.9,1,1, 2.992, 10415.531, 460.772, 52866.650 25/03/29,02:34:41,06,07,1, 11.9,1,1, 2.992, 10415.546, 460.750, 52866.587 25/03/29,02:34:41,07,07,1, 11.9,1,1, 2.992, 10415.561, 460.727, 52866.556 25/03/29,02:34:41,08,07,1, 11.9,1,1, 2.992, 10415.550, 460.768, 52866.610 25/03/29,02:34:41,09,07,1, 11.9,1,1, 2.992, 10415.525, 460.787, 52866.709 25/03/29,02:34:41,10,07,1, 11.9,1,1, 2.992, 10415.550, 460.765, 52866.666 25/03/29,02:34:41,11,07,1, 11.9,1,1, 2.992, 10415.534, 460.766, 52866.719 25/03/29,02:34:41,12,07,1, 11.9,1,1, 2.992, 10415.524, 460.775, 52866.734 25/03/29,02:34:41,13,07,1, 11.9,1,1, 2.992, 10415.498, 460.770, 52866.735 25/03/29,02:34:41,14,07,1, 11.9,1,1, 2.992, 10415.521, 460.779, 52866.746 25/03/29,02:34:41,15,07,1, 11.9,1,1, 2.992, 10415.487, 460.774, 52866.739 25/03/29,02:34:41,16,07,1, 11.9,1,1, 2.992, 10415.510, 460.781, 52866.734 25/03/29,02:34:41,17,07,1, 11.9,1,1, 2.992, 10415.498, 460.769, 52866.739 25/03/29,02:34:41,18,07,1, 11.9,1,1, 2.992, 10415.490, 460.796, 52866.790 25/03/29,02:34:41,19,07,1, 11.9,1,1, 2.992, 10415.468, 460.769, 52866.815 25/03/29,02:34:42,00,09,1, 11.9,1,1, 2.991, 10415.467, 460.769, 52866.815 25/03/29,02:34:42,01,09,1, 11.9,1,1, 2.991, 10415.467, 460.781, 52866.780 25/03/29,02:34:42,02,09,1, 11.9,1,1, 2.991, 10415.457, 460.737, 52866.814 25/03/29,02:34:42,03,09,1, 11.9,1,1, 2.991, 10415.480, 460.752, 52866.738 25/03/29,02:34:42,04,09,1, 11.9,1,1, 2.991, 10415.456, 460.754, 52866.781 25/03/29,02:34:42,05,09,1, 11.9,1,1, 2.991, 10415.439, 460.746, 52866.880 25/03/29,02:34:42,06,09,1, 11.9,1,1, 2.991, 10415.442, 460.754, 52866.768 25/03/29,02:34:42,07,09,1, 11.9,1,1, 2.991, 10415.430, 460.739, 52866.813 25/03/29,02:34:42,08,09,1, 11.9,1,1, 2.991, 10415.393, 460.752, 52866.864 25/03/29,02:34:42,09,09,1, 11.9,1,1, 2.991, 10415.393, 460.722, 52866.821 25/03/29,02:34:42,10,09,1, 11.9,1,1, 2.991, 10415.414, 460.715, 52866.850 25/03/29,02:34:42,11,09,1, 11.9,1,1, 2.991, 10415.379, 460.708, 52866.866 25/03/29,02:34:42,12,09,1, 11.9,1,1, 2.991, 10415.406, 460.751, 52866.944 25/03/29,02:34:42,13,09,1, 11.9,1,1, 2.991, 10415.391, 460.720, 52866.964 25/03/29,02:34:42,14,09,1, 11.9,1,1, 2.991, 10415.388, 460.725, 52866.914 25/03/29,02:34:42,15,09,1, 11.9,1,1, 2.991, 10415.386, 460.701, 52866.995 25/03/29,02:34:42,16,09,1, 11.9,1,1, 2.991, 10415.384, 460.711, 52866.959 25/03/29,02:34:42,17,09,1, 11.9,1,1, 2.991, 10415.388, 460.692, 52866.954 25/03/29,02:34:42,18,09,1, 11.9,1,1, 2.991, 10415.368, 460.710, 52866.975 25/03/29,02:34:42,19,09,1, 11.9,1,1, 2.991, 10415.368, 460.687, 52866.979 25/03/29,02:34:43,00,09,1, 11.9,1,1, 2.989, 10415.367, 460.687, 52866.979 25/03/29,02:34:43,01,09,1, 11.9,1,1, 2.989, 10415.377, 460.688, 52866.951 25/03/29,02:34:43,02,09,1, 11.9,1,1, 2.989, 10415.371, 460.673, 52867.005 25/03/29,02:34:43,03,09,1, 11.9,1,1, 2.989, 10415.366, 460.666, 52866.984 25/03/29,02:34:43,04,09,1, 11.9,1,1, 2.989, 10415.374, 460.674, 52867.006 25/03/29,02:34:43,05,09,1, 11.9,1,1, 2.989, 10415.375, 460.663, 52867.061 25/03/29,02:34:43,06,09,1, 11.9,1,1, 2.989, 10415.355, 460.633, 52867.025 25/03/29,02:34:43,07,09,1, 11.9,1,1, 2.989, 10415.356, 460.657, 52867.034 25/03/29,02:34:43,08,09,1, 11.9,1,1, 2.989, 10415.351, 460.626, 52867.030 25/03/29,02:34:43,09,09,1, 11.9,1,1, 2.989, 10415.343, 460.626, 52867.051 25/03/29,02:34:43,10,09,1, 11.9,1,1, 2.989, 10415.345, 460.609, 52867.075 25/03/29,02:34:43,11,09,1, 11.9,1,1, 2.989, 10415.373, 460.627, 52867.071 25/03/29,02:34:43,12,09,1, 11.9,1,1, 2.989, 10415.371, 460.583, 52867.080 25/03/29,02:34:43,13,09,1, 11.9,1,1, 2.989, 10415.374, 460.588, 52867.078 25/03/29,02:34:43,14,09,1, 11.9,1,1, 2.989, 10415.381, 460.590, 52867.134 25/03/29,02:34:43,15,09,1, 11.9,1,1, 2.989, 10415.377, 460.588, 52867.090 25/03/29,02:34:43,16,09,1, 11.9,1,1, 2.989, 10415.372, 460.575, 52867.116 25/03/29,02:34:43,17,09,1, 11.9,1,1, 2.989, 10415.376, 460.570, 52867.123 25/03/29,02:34:43,18,09,1, 11.9,1,1, 2.989, 10415.366, 460.558, 52867.096 25/03/29,02:34:43,19,09,1, 11.9,1,1, 2.989, 10415.342, 460.559, 52867.118 25/03/29,02:34:44,00,09,1, 11.9,1,1, 2.989, 10415.334, 460.559, 52867.118 25/03/29,02:34:44,01,09,1, 11.9,1,1, 2.989, 10415.383, 460.522, 52867.158 25/03/29,02:34:44,02,09,1, 11.9,1,1, 2.989, 10415.398, 460.518, 52867.132 25/03/29,02:34:44,03,09,1, 11.9,1,1, 2.989, 10415.387, 460.533, 52867.177 25/03/29,02:34:44,04,09,1, 11.9,1,1, 2.989, 10415.391, 460.512, 52867.183 25/03/29,02:34:44,05,09,1, 11.9,1,1, 2.989, 10415.394, 460.519, 52867.160 25/03/29,02:34:44,06,09,1, 11.9,1,1, 2.989, 10415.408, 460.512, 52867.187 25/03/29,02:34:44,07,09,1, 11.9,1,1, 2.989, 10415.393, 460.490, 52867.161 25/03/29,02:34:44,08,09,1, 11.9,1,1, 2.989, 10415.393, 460.493, 52867.207 25/03/29,02:34:44,09,09,1, 11.9,1,1, 2.989, 10415.415, 460.494, 52867.210 25/03/29,02:34:44,10,09,1, 11.9,1,1, 2.989, 10415.395, 460.492, 52867.183 25/03/29,02:34:44,11,09,1, 11.9,1,1, 2.989, 10415.405, 460.484, 52867.173 25/03/29,02:34:44,12,09,1, 11.9,1,1, 2.989, 10415.439, 460.479, 52867.205 25/03/29,02:34:44,13,09,1, 11.9,1,1, 2.989, 10415.395, 460.477, 52867.239 25/03/29,02:34:44,14,09,1, 11.9,1,1, 2.989, 10415.412, 460.474, 52867.233 25/03/29,02:34:44,15,09,1, 11.9,1,1, 2.989, 10415.428, 460.445, 52867.215 25/03/29,02:34:44,16,09,1, 11.9,1,1, 2.989, 10415.428, 460.443, 52867.249 25/03/29,02:34:44,17,09,1, 11.9,1,1, 2.989, 10415.418, 460.427, 52867.262 25/03/29,02:34:44,18,09,1, 11.9,1,1, 2.989, 10415.418, 460.430, 52867.251 25/03/29,02:34:44,19,09,1, 11.9,1,1, 2.989, 10415.434, 460.430, 52867.292 25/03/29,02:34:45,00,08,1, 11.9,1,1, 2.993, 10415.434, 460.430, 52867.292 25/03/29,02:34:45,01,08,1, 11.9,1,1, 2.993, 10415.459, 460.403, 52867.302 25/03/29,02:34:45,02,08,1, 11.9,1,1, 2.993, 10415.448, 460.379, 52867.292 25/03/29,02:34:45,03,08,1, 11.9,1,1, 2.993, 10415.437, 460.399, 52867.281 25/03/29,02:34:45,04,08,1, 11.9,1,1, 2.993, 10415.450, 460.360, 52867.278 25/03/29,02:34:45,05,08,1, 11.9,1,1, 2.993, 10415.454, 460.374, 52867.297 25/03/29,02:34:45,06,08,1, 11.9,1,1, 2.993, 10415.448, 460.365, 52867.345 25/03/29,02:34:45,07,08,1, 11.9,1,1, 2.993, 10415.453, 460.337, 52867.353 25/03/29,02:34:45,08,08,1, 11.9,1,1, 2.993, 10415.474, 460.351, 52867.319 25/03/29,02:34:45,09,08,1, 11.9,1,1, 2.993, 10415.480, 460.325, 52867.295 25/03/29,02:34:45,10,08,1, 11.9,1,1, 2.993, 10415.482, 460.290, 52867.309 25/03/29,02:34:45,11,08,1, 11.9,1,1, 2.993, 10415.496, 460.310, 52867.342 25/03/29,02:34:45,12,08,1, 11.9,1,1, 2.993, 10415.504, 460.300, 52867.336 25/03/29,02:34:45,13,08,1, 11.9,1,1, 2.993, 10415.480, 460.271, 52867.367 25/03/29,02:34:45,14,08,1, 11.9,1,1, 2.993, 10415.492, 460.272, 52867.323 25/03/29,02:34:45,15,08,1, 11.9,1,1, 2.993, 10415.487, 460.244, 52867.336 25/03/29,02:34:45,16,08,1, 11.9,1,1, 2.993, 10415.478, 460.224, 52867.311 25/03/29,02:34:45,17,08,1, 11.9,1,1, 2.993, 10415.507, 460.215, 52867.368 25/03/29,02:34:45,18,08,1, 11.9,1,1, 2.993, 10415.483, 460.245, 52867.363 25/03/29,02:34:45,19,08,1, 11.9,1,1, 2.993, 10415.460, 460.230, 52867.551 25/03/29,02:34:46,00,07,1, 11.9,1,1, 2.993, 10415.459, 460.230, 52867.551 25/03/29,02:34:46,01,07,1, 11.9,1,1, 2.993, 10415.483, 460.196, 52867.450 25/03/29,02:34:46,02,07,1, 11.9,1,1, 2.993, 10415.513, 460.174, 52867.341 25/03/29,02:34:46,03,07,1, 11.9,1,1, 2.993, 10415.524, 460.161, 52867.329 25/03/29,02:34:46,04,07,1, 11.9,1,1, 2.993, 10415.491, 460.171, 52867.411 25/03/29,02:34:46,05,07,1, 11.9,1,1, 2.993, 10415.522, 460.138, 52867.348 25/03/29,02:34:46,06,07,1, 11.9,1,1, 2.993, 10415.508, 460.142, 52867.381 25/03/29,02:34:46,07,07,1, 11.9,1,1, 2.993, 10415.522, 460.136, 52867.353 25/03/29,02:34:46,08,07,1, 11.9,1,1, 2.993, 10415.526, 460.111, 52867.367 25/03/29,02:34:46,09,07,1, 11.9,1,1, 2.993, 10415.532, 460.127, 52867.429 25/03/29,02:34:46,10,07,1, 11.9,1,1, 2.993, 10415.533, 460.104, 52867.385 25/03/29,02:34:46,11,07,1, 11.9,1,1, 2.993, 10415.523, 460.106, 52867.461 25/03/29,02:34:46,12,07,1, 11.9,1,1, 2.993, 10415.518, 460.096, 52867.450 25/03/29,02:34:46,13,07,1, 11.9,1,1, 2.993, 10415.505, 460.065, 52867.360 25/03/29,02:34:46,14,07,1, 11.9,1,1, 2.993, 10415.503, 460.069, 52867.415 25/03/29,02:34:46,15,07,1, 11.9,1,1, 2.993, 10415.508, 460.057, 52867.455 25/03/29,02:34:46,16,07,1, 11.9,1,1, 2.993, 10415.516, 460.052, 52867.425 25/03/29,02:34:46,17,07,1, 11.9,1,1, 2.993, 10415.497, 460.066, 52867.399 25/03/29,02:34:46,18,07,1, 11.9,1,1, 2.993, 10415.506, 460.034, 52867.468 25/03/29,02:34:46,19,07,1, 11.9,1,1, 2.993, 10415.534, 460.025, 52867.391 25/03/29,02:34:47,00,08,1, 11.9,1,1, 2.993, 10415.525, 460.025, 52867.391 25/03/29,02:34:47,01,08,1, 11.9,1,1, 2.993, 10415.535, 460.028, 52867.441 25/03/29,02:34:47,02,08,1, 11.9,1,1, 2.993, 10415.526, 460.014, 52867.389 25/03/29,02:34:47,03,08,1, 11.9,1,1, 2.993, 10415.541, 460.010, 52867.386 25/03/29,02:34:47,04,08,1, 11.9,1,1, 2.993, 10415.552, 460.006, 52867.445 25/03/29,02:34:47,05,08,1, 11.9,1,1, 2.993, 10415.539, 459.990, 52867.470 25/03/29,02:34:47,06,08,1, 11.9,1,1, 2.993, 10415.562, 459.985, 52867.420 25/03/29,02:34:47,07,08,1, 11.9,1,1, 2.993, 10415.547, 459.958, 52867.429 25/03/29,02:34:47,08,08,1, 11.9,1,1, 2.993, 10415.553, 459.952, 52867.458 25/03/29,02:34:47,09,08,1, 11.9,1,1, 2.993, 10415.565, 459.938, 52867.449 25/03/29,02:34:47,10,08,1, 11.9,1,1, 2.993, 10415.564, 459.943, 52867.452 25/03/29,02:34:47,11,08,1, 11.9,1,1, 2.993, 10415.537, 459.909, 52867.452 25/03/29,02:34:47,12,08,1, 11.9,1,1, 2.993, 10415.562, 459.895, 52867.375 25/03/29,02:34:47,13,08,1, 11.9,1,1, 2.993, 10415.540, 459.899, 52867.463 25/03/29,02:34:47,14,08,1, 11.9,1,1, 2.993, 10415.555, 459.881, 52867.419 25/03/29,02:34:47,15,08,1, 11.9,1,1, 2.993, 10415.562, 459.859, 52867.428 25/03/29,02:34:47,16,08,1, 11.9,1,1, 2.993, 10415.554, 459.871, 52867.402 25/03/29,02:34:47,17,08,1, 11.9,1,1, 2.993, 10415.558, 459.850, 52867.394 25/03/29,02:34:47,18,08,1, 11.9,1,1, 2.993, 10415.569, 459.856, 52867.432 25/03/29,02:34:47,19,08,1, 11.9,1,1, 2.993, 10415.538, 459.840, 52867.453 25/03/29,02:34:48,00,08,1, 11.9,1,1, 2.994, 10415.534, 459.840, 52867.453 25/03/29,02:34:48,01,08,1, 11.9,1,1, 2.994, 10415.568, 459.792, 52867.373 25/03/29,02:34:48,02,08,1, 11.9,1,1, 2.994, 10415.548, 459.785, 52867.424 25/03/29,02:34:48,03,08,1, 11.9,1,1, 2.994, 10415.578, 459.783, 52867.465 25/03/29,02:34:48,04,08,1, 11.9,1,1, 2.994, 10415.552, 459.766, 52867.477 25/03/29,02:34:48,05,08,1, 11.9,1,1, 2.994, 10415.562, 459.751, 52867.421 25/03/29,02:34:48,06,08,1, 11.9,1,1, 2.994, 10415.550, 459.752, 52867.429 25/03/29,02:34:48,07,08,1, 11.9,1,1, 2.994, 10415.530, 459.713, 52867.427 25/03/29,02:34:48,08,08,1, 11.9,1,1, 2.994, 10415.567, 459.715, 52867.450 25/03/29,02:34:48,09,08,1, 11.9,1,1, 2.994, 10415.540, 459.697, 52867.421 25/03/29,02:34:48,10,08,1, 11.9,1,1, 2.994, 10415.547, 459.717, 52867.472 25/03/29,02:34:48,11,08,1, 11.9,1,1, 2.994, 10415.531, 459.675, 52867.460 25/03/29,02:34:48,12,08,1, 11.9,1,1, 2.994, 10415.550, 459.650, 52867.439 25/03/29,02:34:48,13,08,1, 11.9,1,1, 2.994, 10415.530, 459.621, 52867.461 25/03/29,02:34:48,14,08,1, 11.9,1,1, 2.994, 10415.551, 459.641, 52867.411 25/03/29,02:34:48,15,08,1, 11.9,1,1, 2.994, 10415.569, 459.636, 52867.435 25/03/29,02:34:48,16,08,1, 11.9,1,1, 2.994, 10415.555, 459.631, 52867.406 25/03/29,02:34:48,17,08,1, 11.9,1,1, 2.994, 10415.531, 459.592, 52867.489 25/03/29,02:34:48,18,08,1, 11.9,1,1, 2.994, 10415.545, 459.613, 52867.458 25/03/29,02:34:48,19,08,1, 11.9,1,1, 2.994, 10415.538, 459.588, 52867.419 25/03/29,02:34:49,00,09,1, 11.9,1,1, 2.991, 10415.534, 459.588, 52867.419 25/03/29,02:34:49,01,09,1, 11.9,1,1, 2.991, 10415.555, 459.569, 52867.545 25/03/29,02:34:49,02,09,1, 11.9,1,1, 2.991, 10415.546, 459.554, 52867.511 25/03/29,02:34:49,03,09,1, 11.9,1,1, 2.991, 10415.546, 459.549, 52867.429 25/03/29,02:34:49,04,09,1, 11.9,1,1, 2.991, 10415.554, 459.509, 52867.507 25/03/29,02:34:49,05,09,1, 11.9,1,1, 2.991, 10415.527, 459.510, 52867.527 25/03/29,02:34:49,06,09,1, 11.9,1,1, 2.991, 10415.553, 459.499, 52867.502 25/03/29,02:34:49,07,09,1, 11.9,1,1, 2.991, 10415.530, 459.496, 52867.450 25/03/29,02:34:49,08,09,1, 11.9,1,1, 2.991, 10415.520, 459.485, 52867.526 25/03/29,02:34:49,09,09,1, 11.9,1,1, 2.991, 10415.544, 459.470, 52867.453 25/03/29,02:34:49,10,09,1, 11.9,1,1, 2.991, 10415.519, 459.436, 52867.524 25/03/29,02:34:49,11,09,1, 11.9,1,1, 2.991, 10415.510, 459.446, 52867.469 25/03/29,02:34:49,12,09,1, 11.9,1,1, 2.991, 10415.525, 459.410, 52867.451 25/03/29,02:34:49,13,09,1, 11.9,1,1, 2.991, 10415.527, 459.408, 52867.464 25/03/29,02:34:49,14,09,1, 11.9,1,1, 2.991, 10415.504, 459.394, 52867.510 25/03/29,02:34:49,15,09,1, 11.9,1,1, 2.991, 10415.516, 459.377, 52867.483 25/03/29,02:34:49,16,09,1, 11.9,1,1, 2.991, 10415.526, 459.365, 52867.452 25/03/29,02:34:49,17,09,1, 11.9,1,1, 2.991, 10415.501, 459.322, 52867.452 25/03/29,02:34:49,18,09,1, 11.9,1,1, 2.991, 10415.506, 459.324, 52867.508 25/03/29,02:34:49,19,09,1, 11.9,1,1, 2.991, 10415.500, 459.322, 52867.452 25/03/29,02:34:50,00,09,1, 11.9,1,1, 2.991, 10415.500, 459.322, 52867.452 25/03/29,02:34:50,01,09,1, 11.9,1,1, 2.991, 10415.452, 459.264, 52867.492 25/03/29,02:34:50,02,09,1, 11.9,1,1, 2.991, 10415.492, 459.224, 52867.490 25/03/29,02:34:50,03,09,1, 11.9,1,1, 2.991, 10415.452, 459.222, 52867.481 25/03/29,02:34:50,04,09,1, 11.9,1,1, 2.991, 10415.460, 459.235, 52867.487 25/03/29,02:34:50,05,09,1, 11.9,1,1, 2.991, 10415.451, 459.215, 52867.538 25/03/29,02:34:50,06,09,1, 11.9,1,1, 2.991, 10415.426, 459.185, 52867.476 25/03/29,02:34:50,07,09,1, 11.9,1,1, 2.991, 10415.397, 459.176, 52867.531 25/03/29,02:34:50,08,09,1, 11.9,1,1, 2.991, 10415.413, 459.175, 52867.499 25/03/29,02:34:50,09,09,1, 11.9,1,1, 2.991, 10415.404, 459.137, 52867.549 25/03/29,02:34:50,10,09,1, 11.9,1,1, 2.991, 10415.389, 459.138, 52867.521 25/03/29,02:34:50,11,09,1, 11.9,1,1, 2.991, 10415.362, 459.128, 52867.576 25/03/29,02:34:50,12,09,1, 11.9,1,1, 2.991, 10415.373, 459.103, 52867.527 25/03/29,02:34:50,13,09,1, 11.9,1,1, 2.991, 10415.346, 459.104, 52867.537 25/03/29,02:34:50,14,09,1, 11.9,1,1, 2.991, 10415.335, 459.081, 52867.543 25/03/29,02:34:50,15,09,1, 11.9,1,1, 2.991, 10415.334, 459.075, 52867.537 25/03/29,02:34:50,16,09,1, 11.9,1,1, 2.991, 10415.339, 459.086, 52867.544 25/03/29,02:34:50,17,09,1, 11.9,1,1, 2.991, 10415.291, 459.080, 52867.528 25/03/29,02:34:50,18,09,1, 11.9,1,1, 2.991, 10415.303, 459.063, 52867.556 25/03/29,02:34:50,19,09,1, 11.9,1,1, 2.991, 10415.271, 459.047, 52867.541 25/03/29,02:34:51,00,08,1, 12.0,1,1, 2.989, 10415.267, 459.047, 52867.541 25/03/29,02:34:51,01,08,1, 12.0,1,1, 2.989, 10415.243, 459.045, 52867.532 25/03/29,02:34:51,02,08,1, 12.0,1,1, 2.989, 10415.233, 459.019, 52867.554 25/03/29,02:34:51,03,08,1, 12.0,1,1, 2.989, 10415.203, 459.034, 52867.647 25/03/29,02:34:51,04,08,1, 12.0,1,1, 2.989, 10415.222, 459.034, 52867.571 25/03/29,02:34:51,05,08,1, 12.0,1,1, 2.989, 10415.201, 459.024, 52867.523 25/03/29,02:34:51,06,08,1, 12.0,1,1, 2.989, 10415.196, 458.985, 52867.545 25/03/29,02:34:51,07,08,1, 12.0,1,1, 2.989, 10415.190, 459.012, 52867.636 25/03/29,02:34:51,08,08,1, 12.0,1,1, 2.989, 10415.163, 459.001, 52867.657 25/03/29,02:34:51,09,08,1, 12.0,1,1, 2.989, 10415.151, 459.005, 52867.666 25/03/29,02:34:51,10,08,1, 12.0,1,1, 2.989, 10415.138, 459.004, 52867.689 25/03/29,02:34:51,11,08,1, 12.0,1,1, 2.989, 10415.123, 458.995, 52867.703 25/03/29,02:34:51,12,08,1, 12.0,1,1, 2.989, 10415.113, 458.980, 52867.647 25/03/29,02:34:51,13,08,1, 12.0,1,1, 2.989, 10415.106, 458.978, 52867.656 25/03/29,02:34:51,14,08,1, 12.0,1,1, 2.989, 10415.106, 458.981, 52867.626 25/03/29,02:34:51,15,08,1, 12.0,1,1, 2.989, 10415.081, 459.005, 52867.736 25/03/29,02:34:51,16,08,1, 12.0,1,1, 2.989, 10415.081, 458.963, 52867.740 25/03/29,02:34:51,17,08,1, 12.0,1,1, 2.989, 10415.054, 458.986, 52867.664 25/03/29,02:34:51,18,08,1, 12.0,1,1, 2.989, 10415.040, 458.977, 52867.674 25/03/29,02:34:51,19,08,1, 12.0,1,1, 2.989, 10415.022, 458.970, 52867.732 25/03/29,02:34:52,00,08,1, 11.9,1,1, 2.985, 10415.016, 458.970, 52867.732 25/03/29,02:34:52,01,08,1, 11.9,1,1, 2.985, 10415.004, 458.983, 52867.724 25/03/29,02:34:52,02,08,1, 11.9,1,1, 2.985, 10414.981, 458.971, 52867.717 25/03/29,02:34:52,03,08,1, 11.9,1,1, 2.985, 10414.989, 458.968, 52867.708 25/03/29,02:34:52,04,08,1, 11.9,1,1, 2.985, 10414.969, 458.966, 52867.755 25/03/29,02:34:52,05,08,1, 11.9,1,1, 2.985, 10414.972, 458.975, 52867.750 25/03/29,02:34:52,06,08,1, 11.9,1,1, 2.985, 10414.969, 458.960, 52867.792 25/03/29,02:34:52,07,08,1, 11.9,1,1, 2.985, 10414.973, 458.969, 52867.777 25/03/29,02:34:52,08,08,1, 11.9,1,1, 2.985, 10414.910, 458.961, 52867.759 25/03/29,02:34:52,09,08,1, 11.9,1,1, 2.985, 10414.911, 458.964, 52867.820 25/03/29,02:34:52,10,08,1, 11.9,1,1, 2.985, 10414.920, 458.980, 52867.773 25/03/29,02:34:52,11,08,1, 11.9,1,1, 2.985, 10414.881, 458.974, 52867.789 25/03/29,02:34:52,12,08,1, 11.9,1,1, 2.985, 10414.900, 458.963, 52867.789 25/03/29,02:34:52,13,08,1, 11.9,1,1, 2.985, 10414.886, 458.984, 52867.803 25/03/29,02:34:52,14,08,1, 11.9,1,1, 2.985, 10414.869, 458.969, 52867.747 25/03/29,02:34:52,15,08,1, 11.9,1,1, 2.985, 10414.837, 458.971, 52867.861 25/03/29,02:34:52,16,08,1, 11.9,1,1, 2.985, 10414.853, 458.973, 52867.755 25/03/29,02:34:52,17,08,1, 11.9,1,1, 2.985, 10414.866, 458.994, 52867.837 25/03/29,02:34:52,18,08,1, 11.9,1,1, 2.985, 10414.829, 458.989, 52867.803 25/03/29,02:34:52,19,08,1, 11.9,1,1, 2.985, 10414.834, 458.990, 52867.877 25/03/29,02:34:53,00,07,1, 11.9,1,1, 2.993, 10414.833, 458.990, 52867.877 25/03/29,02:34:53,01,07,1, 11.9,1,1, 2.993, 10414.793, 458.988, 52867.824 25/03/29,02:34:53,02,07,1, 11.9,1,1, 2.993, 10414.805, 458.974, 52867.880 25/03/29,02:34:53,03,07,1, 11.9,1,1, 2.993, 10414.767, 458.997, 52867.666 25/03/29,02:34:53,04,07,1, 11.9,1,1, 2.993, 10414.794, 459.009, 52867.938 25/03/29,02:34:53,05,07,1, 11.9,1,1, 2.993, 10414.807, 459.001, 52867.944 25/03/29,02:34:53,06,07,1, 11.9,1,1, 2.993, 10414.782, 459.008, 52867.948 25/03/29,02:34:53,07,07,1, 11.9,1,1, 2.993, 10414.803, 459.004, 52867.897 25/03/29,02:34:53,08,07,1, 11.9,1,1, 2.993, 10414.782, 459.045, 52867.944 25/03/29,02:34:53,09,07,1, 11.9,1,1, 2.993, 10414.785, 459.030, 52867.748 25/03/29,02:34:53,10,07,1, 11.9,1,1, 2.993, 10414.833, 459.004, 52867.952 25/03/29,02:34:53,11,07,1, 11.9,1,1, 2.993, 10414.798, 459.032, 52867.883 25/03/29,02:34:53,12,07,1, 11.9,1,1, 2.993, 10414.767, 459.044, 52867.930 25/03/29,02:34:53,13,07,1, 11.9,1,1, 2.993, 10414.762, 459.052, 52868.086 25/03/29,02:34:53,14,07,1, 11.9,1,1, 2.993, 10414.744, 459.046, 52868.004 25/03/29,02:34:53,15,07,1, 11.9,1,1, 2.993, 10414.754, 459.073, 52868.032 25/03/29,02:34:53,16,07,1, 11.9,1,1, 2.993, 10414.774, 459.062, 52868.107 25/03/29,02:34:53,17,07,1, 11.9,1,1, 2.993, 10414.788, 459.080, 52867.900 25/03/29,02:34:53,18,07,1, 11.9,1,1, 2.993, 10414.772, 459.064, 52867.976 25/03/29,02:34:53,19,07,1, 11.9,1,1, 2.993, 10414.786, 459.083, 52868.007 25/03/29,02:34:54,00,07,1, 11.8,1,1, 2.993, 10414.783, 459.083, 52868.007 25/03/29,02:34:54,01,07,1, 11.8,1,1, 2.993, 10414.776, 459.095, 52868.027 25/03/29,02:34:54,02,07,1, 11.8,1,1, 2.993, 10414.794, 459.084, 52867.978 25/03/29,02:34:54,03,07,1, 11.8,1,1, 2.993, 10414.772, 459.123, 52868.008 25/03/29,02:34:54,04,07,1, 11.8,1,1, 2.993, 10414.819, 459.123, 52868.012 25/03/29,02:34:54,05,07,1, 11.8,1,1, 2.993, 10414.802, 459.125, 52867.991 25/03/29,02:34:54,06,07,1, 11.8,1,1, 2.993, 10414.790, 459.125, 52868.000 25/03/29,02:34:54,07,07,1, 11.8,1,1, 2.993, 10414.798, 459.141, 52868.037 25/03/29,02:34:54,08,07,1, 11.8,1,1, 2.993, 10414.772, 459.146, 52867.997 25/03/29,02:34:54,09,07,1, 11.8,1,1, 2.993, 10414.787, 459.142, 52868.022 25/03/29,02:34:54,10,07,1, 11.8,1,1, 2.993, 10414.808, 459.145, 52868.072 25/03/29,02:34:54,11,07,1, 11.8,1,1, 2.993, 10414.801, 459.156, 52868.113 25/03/29,02:34:54,12,07,1, 11.8,1,1, 2.993, 10414.813, 459.155, 52868.116 25/03/29,02:34:54,13,07,1, 11.8,1,1, 2.993, 10414.793, 459.186, 52868.093 25/03/29,02:34:54,14,07,1, 11.8,1,1, 2.993, 10414.797, 459.170, 52868.104 25/03/29,02:34:54,15,07,1, 11.8,1,1, 2.993, 10414.821, 459.216, 52868.037 25/03/29,02:34:54,16,07,1, 11.8,1,1, 2.993, 10414.842, 459.204, 52868.054 25/03/29,02:34:54,17,07,1, 11.8,1,1, 2.993, 10414.824, 459.202, 52868.080 25/03/29,02:34:54,18,07,1, 11.8,1,1, 2.993, 10414.804, 459.219, 52868.245 25/03/29,02:34:54,19,07,1, 11.8,1,1, 2.993, 10414.786, 459.255, 52868.031 25/03/29,02:34:55,00,07,1, 11.9,1,1, 2.984, 10414.783, 459.255, 52868.031 25/03/29,02:34:55,01,07,1, 11.9,1,1, 2.984, 10414.815, 459.247, 52868.039 25/03/29,02:34:55,02,07,1, 11.9,1,1, 2.984, 10414.849, 459.259, 52868.033 25/03/29,02:34:55,03,07,1, 11.9,1,1, 2.984, 10414.826, 459.268, 52868.019 25/03/29,02:34:55,04,07,1, 11.9,1,1, 2.984, 10414.837, 459.306, 52868.099 25/03/29,02:34:55,05,07,1, 11.9,1,1, 2.984, 10414.817, 459.307, 52868.092 25/03/29,02:34:55,06,07,1, 11.9,1,1, 2.984, 10414.842, 459.313, 52868.111 25/03/29,02:34:55,07,07,1, 11.9,1,1, 2.984, 10414.854, 459.312, 52868.042 25/03/29,02:34:55,08,07,1, 11.9,1,1, 2.984, 10414.850, 459.330, 52868.044 25/03/29,02:34:55,09,07,1, 11.9,1,1, 2.984, 10414.871, 459.328, 52868.120 25/03/29,02:34:55,10,07,1, 11.9,1,1, 2.984, 10414.860, 459.354, 52868.081 25/03/29,02:34:55,11,07,1, 11.9,1,1, 2.984, 10414.861, 459.371, 52868.137 25/03/29,02:34:55,12,07,1, 11.9,1,1, 2.984, 10414.864, 459.367, 52868.103 25/03/29,02:34:55,13,07,1, 11.9,1,1, 2.984, 10414.865, 459.377, 52868.160 25/03/29,02:34:55,14,07,1, 11.9,1,1, 2.984, 10414.872, 459.384, 52868.047 25/03/29,02:34:55,15,07,1, 11.9,1,1, 2.984, 10414.865, 459.398, 52868.152 25/03/29,02:34:55,16,07,1, 11.9,1,1, 2.984, 10414.871, 459.392, 52868.061 25/03/29,02:34:55,17,07,1, 11.9,1,1, 2.984, 10414.897, 459.406, 52868.066 25/03/29,02:34:55,18,07,1, 11.9,1,1, 2.984, 10414.872, 459.430, 52868.101 25/03/29,02:34:55,19,07,1, 11.9,1,1, 2.984, 10414.873, 459.421, 52868.105 25/03/29,02:34:56,00,09,1, 11.9,1,1, 2.993, 10414.866, 459.421, 52868.105 25/03/29,02:34:56,01,09,1, 11.9,1,1, 2.993, 10414.853, 459.431, 52868.080 25/03/29,02:34:56,02,09,1, 11.9,1,1, 2.993, 10414.824, 459.458, 52868.143 25/03/29,02:34:56,03,09,1, 11.9,1,1, 2.993, 10414.864, 459.476, 52868.089 25/03/29,02:34:56,04,09,1, 11.9,1,1, 2.993, 10414.856, 459.466, 52868.165 25/03/29,02:34:56,05,09,1, 11.9,1,1, 2.993, 10414.837, 459.480, 52868.062 25/03/29,02:34:56,06,09,1, 11.9,1,1, 2.993, 10414.868, 459.507, 52868.146 25/03/29,02:34:56,07,09,1, 11.9,1,1, 2.993, 10414.821, 459.499, 52868.039 25/03/29,02:34:56,08,09,1, 11.9,1,1, 2.993, 10414.842, 459.517, 52868.113 25/03/29,02:34:56,09,09,1, 11.9,1,1, 2.993, 10414.827, 459.491, 52868.057 25/03/29,02:34:56,10,09,1, 11.9,1,1, 2.993, 10414.817, 459.541, 52868.191 25/03/29,02:34:56,11,09,1, 11.9,1,1, 2.993, 10414.801, 459.554, 52868.172 25/03/29,02:34:56,12,09,1, 11.9,1,1, 2.993, 10414.796, 459.579, 52868.182 25/03/29,02:34:56,13,09,1, 11.9,1,1, 2.993, 10414.811, 459.563, 52868.158 25/03/29,02:34:56,14,09,1, 11.9,1,1, 2.993, 10414.787, 459.565, 52868.146 25/03/29,02:34:56,15,09,1, 11.9,1,1, 2.993, 10414.789, 459.575, 52868.070 25/03/29,02:34:56,16,09,1, 11.9,1,1, 2.993, 10414.765, 459.607, 52868.217 25/03/29,02:34:56,17,09,1, 11.9,1,1, 2.993, 10414.753, 459.585, 52868.110 25/03/29,02:34:56,18,09,1, 11.9,1,1, 2.993, 10414.765, 459.586, 52868.091 25/03/29,02:34:56,19,09,1, 11.9,1,1, 2.993, 10414.754, 459.628, 52868.116 25/03/29,02:34:57,00,08,1, 11.9,1,1, 2.995, 10414.749, 459.628, 52868.116 25/03/29,02:34:57,01,08,1, 11.9,1,1, 2.995, 10414.735, 459.628, 52868.181 25/03/29,02:34:57,02,08,1, 11.9,1,1, 2.995, 10414.742, 459.635, 52868.361 25/03/29,02:34:57,03,08,1, 11.9,1,1, 2.995, 10414.717, 459.638, 52868.273 25/03/29,02:34:57,04,08,1, 11.9,1,1, 2.995, 10414.741, 459.656, 52868.231 25/03/29,02:34:57,05,08,1, 11.9,1,1, 2.995, 10414.725, 459.631, 52868.316 25/03/29,02:34:57,06,08,1, 11.9,1,1, 2.995, 10414.698, 459.669, 52868.305 25/03/29,02:34:57,07,08,1, 11.9,1,1, 2.995, 10414.697, 459.654, 52868.276 25/03/29,02:34:57,08,08,1, 11.9,1,1, 2.995, 10414.705, 459.665, 52868.246 25/03/29,02:34:57,09,08,1, 11.9,1,1, 2.995, 10414.682, 459.662, 52868.322 25/03/29,02:34:57,10,08,1, 11.9,1,1, 2.995, 10414.677, 459.690, 52868.296 25/03/29,02:34:57,11,08,1, 11.9,1,1, 2.995, 10414.666, 459.676, 52868.312 25/03/29,02:34:57,12,08,1, 11.9,1,1, 2.995, 10414.652, 459.699, 52868.359 25/03/29,02:34:57,13,08,1, 11.9,1,1, 2.995, 10414.650, 459.697, 52868.318 25/03/29,02:34:57,14,08,1, 11.9,1,1, 2.995, 10414.639, 459.702, 52868.350 25/03/29,02:34:57,15,08,1, 11.9,1,1, 2.995, 10414.602, 459.705, 52868.391 25/03/29,02:34:57,16,08,1, 11.9,1,1, 2.995, 10414.601, 459.735, 52868.362 25/03/29,02:34:57,17,08,1, 11.9,1,1, 2.995, 10414.593, 459.724, 52868.321 25/03/29,02:34:57,18,08,1, 11.9,1,1, 2.995, 10414.609, 459.722, 52868.380 25/03/29,02:34:57,19,08,1, 11.9,1,1, 2.995, 10414.590, 459.746, 52868.284 25/03/29,02:34:58,00,08,1, 12.0,1,1, 2.991, 10414.582, 459.746, 52868.284 25/03/29,02:34:58,01,08,1, 12.0,1,1, 2.991, 10414.580, 459.731, 52868.370 25/03/29,02:34:58,02,08,1, 12.0,1,1, 2.991, 10414.586, 459.743, 52868.325 25/03/29,02:34:58,03,08,1, 12.0,1,1, 2.991, 10414.559, 459.735, 52868.360 25/03/29,02:34:58,04,08,1, 12.0,1,1, 2.991, 10414.573, 459.732, 52868.421 25/03/29,02:34:58,05,08,1, 12.0,1,1, 2.991, 10414.560, 459.743, 52868.417 25/03/29,02:34:58,06,08,1, 12.0,1,1, 2.991, 10414.547, 459.732, 52868.305 25/03/29,02:34:58,07,08,1, 12.0,1,1, 2.991, 10414.534, 459.751, 52868.427 25/03/29,02:34:58,08,08,1, 12.0,1,1, 2.991, 10414.517, 459.749, 52868.386 25/03/29,02:34:58,09,08,1, 12.0,1,1, 2.991, 10414.535, 459.737, 52868.350 25/03/29,02:34:58,10,08,1, 12.0,1,1, 2.991, 10414.493, 459.710, 52868.328 25/03/29,02:34:58,11,08,1, 12.0,1,1, 2.991, 10414.506, 459.724, 52868.460 25/03/29,02:34:58,12,08,1, 12.0,1,1, 2.991, 10414.498, 459.718, 52868.463 25/03/29,02:34:58,13,08,1, 12.0,1,1, 2.991, 10414.469, 459.725, 52868.439 25/03/29,02:34:58,14,08,1, 12.0,1,1, 2.991, 10414.507, 459.706, 52868.452 25/03/29,02:34:58,15,08,1, 12.0,1,1, 2.991, 10414.498, 459.678, 52868.457 25/03/29,02:34:58,16,08,1, 12.0,1,1, 2.991, 10414.472, 459.677, 52868.416 25/03/29,02:34:58,17,08,1, 12.0,1,1, 2.991, 10414.439, 459.687, 52868.366 25/03/29,02:34:58,18,08,1, 12.0,1,1, 2.991, 10414.438, 459.686, 52868.434 25/03/29,02:34:58,19,08,1, 12.0,1,1, 2.991, 10414.435, 459.675, 52868.391 25/03/29,02:34:59,00,08,1, 11.9,1,1, 2.987, 10414.432, 459.675, 52868.391 25/03/29,02:34:59,01,08,1, 11.9,1,1, 2.987, 10414.420, 459.644, 52868.368 25/03/29,02:34:59,02,08,1, 11.9,1,1, 2.987, 10414.436, 459.642, 52868.407 25/03/29,02:34:59,03,08,1, 11.9,1,1, 2.987, 10414.399, 459.644, 52868.368 25/03/29,02:34:59,04,08,1, 11.9,1,1, 2.987, 10414.399, 459.656, 52868.394 25/03/29,02:34:59,05,08,1, 11.9,1,1, 2.987, 10414.401, 459.616, 52868.464 25/03/29,02:34:59,06,08,1, 11.9,1,1, 2.987, 10414.391, 459.625, 52868.453 25/03/29,02:34:59,07,08,1, 11.9,1,1, 2.987, 10414.385, 459.591, 52868.438 25/03/29,02:34:59,08,08,1, 11.9,1,1, 2.987, 10414.356, 459.581, 52868.456 25/03/29,02:34:59,09,08,1, 11.9,1,1, 2.987, 10414.389, 459.574, 52868.378 25/03/29,02:34:59,10,08,1, 11.9,1,1, 2.987, 10414.348, 459.548, 52868.398 25/03/29,02:34:59,11,08,1, 11.9,1,1, 2.987, 10414.384, 459.544, 52868.415 25/03/29,02:34:59,12,08,1, 11.9,1,1, 2.987, 10414.366, 459.538, 52868.404 25/03/29,02:34:59,13,08,1, 11.9,1,1, 2.987, 10414.334, 459.514, 52868.436 25/03/29,02:34:59,14,08,1, 11.9,1,1, 2.987, 10414.350, 459.498, 52868.477 25/03/29,02:34:59,15,08,1, 11.9,1,1, 2.987, 10414.334, 459.484, 52868.484 25/03/29,02:34:59,16,08,1, 11.9,1,1, 2.987, 10414.330, 459.478, 52868.494 25/03/29,02:34:59,17,08,1, 11.9,1,1, 2.987, 10414.335, 459.467, 52868.448 25/03/29,02:34:59,18,08,1, 11.9,1,1, 2.987, 10414.333, 459.448, 52868.471 25/03/29,02:34:59,19,08,1, 11.9,1,1, 2.987, 10414.328, 459.431, 52868.466 25/03/29,02:35:00,00,08,1, 11.9,1,1, 2.995, 10414.324, 459.431, 52868.466 25/03/29,02:35:00,01,08,1, 11.9,1,1, 2.995, 10414.299, 459.417, 52868.438 25/03/29,02:35:00,02,08,1, 11.9,1,1, 2.995, 10414.323, 459.346, 52868.351 25/03/29,02:35:00,03,08,1, 11.9,1,1, 2.995, 10414.292, 459.345, 52868.323 25/03/29,02:35:00,04,08,1, 11.9,1,1, 2.995, 10414.288, 459.344, 52868.340 25/03/29,02:35:00,05,08,1, 11.9,1,1, 2.995, 10414.280, 459.317, 52868.341 25/03/29,02:35:00,06,08,1, 11.9,1,1, 2.995, 10414.270, 459.318, 52868.313 25/03/29,02:35:00,07,08,1, 11.9,1,1, 2.995, 10414.285, 459.301, 52868.324 25/03/29,02:35:00,08,08,1, 11.9,1,1, 2.995, 10414.253, 459.314, 52868.280 25/03/29,02:35:00,09,08,1, 11.9,1,1, 2.995, 10414.259, 459.286, 52868.325 25/03/29,02:35:00,10,08,1, 11.9,1,1, 2.995, 10414.247, 459.266, 52868.334 25/03/29,02:35:00,11,08,1, 11.9,1,1, 2.995, 10414.270, 459.290, 52868.388 25/03/29,02:35:00,12,08,1, 11.9,1,1, 2.995, 10414.246, 459.242, 52868.333 25/03/29,02:35:00,13,08,1, 11.9,1,1, 2.995, 10414.221, 459.233, 52868.345 25/03/29,02:35:00,14,08,1, 11.9,1,1, 2.995, 10414.240, 459.229, 52868.352 25/03/29,02:35:00,15,08,1, 11.9,1,1, 2.995, 10414.209, 459.204, 52868.440 25/03/29,02:35:00,16,08,1, 11.9,1,1, 2.995, 10414.241, 459.183, 52868.350 25/03/29,02:35:00,17,08,1, 11.9,1,1, 2.995, 10414.210, 459.183, 52868.360 25/03/29,02:35:00,18,08,1, 11.9,1,1, 2.995, 10414.197, 459.201, 52868.418 25/03/29,02:35:00,19,08,1, 11.9,1,1, 2.995, 10414.192, 459.173, 52868.382 25/03/29,02:35:01,00,08,1, 11.9,1,1, 2.994, 10414.190, 459.173, 52868.382 25/03/29,02:35:01,01,08,1, 11.9,1,1, 2.994, 10414.168, 459.122, 52868.414 25/03/29,02:35:01,02,08,1, 11.9,1,1, 2.994, 10414.148, 459.143, 52868.445 25/03/29,02:35:01,03,08,1, 11.9,1,1, 2.994, 10414.178, 459.125, 52868.429 25/03/29,02:35:01,04,08,1, 11.9,1,1, 2.994, 10414.147, 459.115, 52868.416 25/03/29,02:35:01,05,08,1, 11.9,1,1, 2.994, 10414.148, 459.108, 52868.374 25/03/29,02:35:01,06,08,1, 11.9,1,1, 2.994, 10414.138, 459.090, 52868.364 25/03/29,02:35:01,07,08,1, 11.9,1,1, 2.994, 10414.112, 459.100, 52868.426 25/03/29,02:35:01,08,08,1, 11.9,1,1, 2.994, 10414.109, 459.078, 52868.410 25/03/29,02:35:01,09,08,1, 11.9,1,1, 2.994, 10414.079, 459.063, 52868.463 25/03/29,02:35:01,10,08,1, 11.9,1,1, 2.994, 10414.089, 459.069, 52868.465 25/03/29,02:35:01,11,08,1, 11.9,1,1, 2.994, 10414.083, 459.073, 52868.415 25/03/29,02:35:01,12,08,1, 11.9,1,1, 2.994, 10414.078, 459.050, 52868.415 25/03/29,02:35:01,13,08,1, 11.9,1,1, 2.994, 10414.065, 459.035, 52868.496 25/03/29,02:35:01,14,08,1, 11.9,1,1, 2.994, 10414.039, 459.029, 52868.474 25/03/29,02:35:01,15,08,1, 11.9,1,1, 2.994, 10414.021, 459.043, 52868.404 25/03/29,02:35:01,16,08,1, 11.9,1,1, 2.994, 10414.000, 459.052, 52868.653 25/03/29,02:35:01,17,08,1, 11.9,1,1, 2.994, 10414.006, 459.035, 52868.532 25/03/29,02:35:01,18,08,1, 11.9,1,1, 2.994, 10413.999, 459.003, 52868.500 25/03/29,02:35:01,19,08,1, 11.9,1,1, 2.994, 10413.978, 458.995, 52868.471 25/03/29,02:35:02,00,09,1, 11.9,1,1, 2.993, 10413.973, 458.995, 52868.471 25/03/29,02:35:02,01,09,1, 11.9,1,1, 2.993, 10413.968, 458.992, 52868.551 25/03/29,02:35:02,02,09,1, 11.9,1,1, 2.993, 10413.951, 458.992, 52868.532 25/03/29,02:35:02,03,09,1, 11.9,1,1, 2.993, 10413.944, 458.987, 52868.555 25/03/29,02:35:02,04,09,1, 11.9,1,1, 2.993, 10413.907, 458.981, 52868.470 25/03/29,02:35:02,05,09,1, 11.9,1,1, 2.993, 10413.923, 458.984, 52868.497 25/03/29,02:35:02,06,09,1, 11.9,1,1, 2.993, 10413.927, 458.986, 52868.544 25/03/29,02:35:02,07,09,1, 11.9,1,1, 2.993, 10413.863, 458.972, 52868.510 25/03/29,02:35:02,08,09,1, 11.9,1,1, 2.993, 10413.888, 458.960, 52868.545 25/03/29,02:35:02,09,09,1, 11.9,1,1, 2.993, 10413.859, 458.965, 52868.584 25/03/29,02:35:02,10,09,1, 11.9,1,1, 2.993, 10413.847, 458.966, 52868.590 25/03/29,02:35:02,11,09,1, 11.9,1,1, 2.993, 10413.856, 458.966, 52868.571 25/03/29,02:35:02,12,09,1, 11.9,1,1, 2.993, 10413.823, 458.971, 52868.566 25/03/29,02:35:02,13,09,1, 11.9,1,1, 2.993, 10413.800, 458.954, 52868.673 25/03/29,02:35:02,14,09,1, 11.9,1,1, 2.993, 10413.805, 458.969, 52868.659 25/03/29,02:35:02,15,09,1, 11.9,1,1, 2.993, 10413.760, 458.958, 52868.649 25/03/29,02:35:02,16,09,1, 11.9,1,1, 2.993, 10413.774, 458.961, 52868.645 25/03/29,02:35:02,17,09,1, 11.9,1,1, 2.993, 10413.775, 458.928, 52868.624 25/03/29,02:35:02,18,09,1, 11.9,1,1, 2.993, 10413.734, 458.952, 52868.658 25/03/29,02:35:02,19,09,1, 11.9,1,1, 2.993, 10413.732, 458.963, 52868.691 25/03/29,02:35:03,00,10,1, 11.9,1,1, 2.996, 10413.731, 458.963, 52868.691 25/03/29,02:35:03,01,10,1, 11.9,1,1, 2.996, 10413.699, 458.957, 52868.707 25/03/29,02:35:03,02,10,1, 11.9,1,1, 2.996, 10413.680, 458.949, 52868.725 25/03/29,02:35:03,03,10,1, 11.9,1,1, 2.996, 10413.665, 458.927, 52868.743 25/03/29,02:35:03,04,10,1, 11.9,1,1, 2.996, 10413.665, 458.961, 52868.743 25/03/29,02:35:03,05,10,1, 11.9,1,1, 2.996, 10413.658, 458.961, 52868.770 25/03/29,02:35:03,06,10,1, 11.9,1,1, 2.996, 10413.654, 458.975, 52868.745 25/03/29,02:35:03,07,10,1, 11.9,1,1, 2.996, 10413.612, 458.967, 52868.786 25/03/29,02:35:03,08,10,1, 11.9,1,1, 2.996, 10413.621, 458.961, 52868.802 25/03/29,02:35:03,09,10,1, 11.9,1,1, 2.996, 10413.610, 458.979, 52868.843 25/03/29,02:35:03,10,10,1, 11.9,1,1, 2.996, 10413.580, 458.976, 52868.825 25/03/29,02:35:03,11,10,1, 11.9,1,1, 2.996, 10413.576, 458.961, 52868.779 25/03/29,02:35:03,12,10,1, 11.9,1,1, 2.996, 10413.568, 458.961, 52868.897 25/03/29,02:35:03,13,10,1, 11.9,1,1, 2.996, 10413.595, 458.951, 52868.831 25/03/29,02:35:03,14,10,1, 11.9,1,1, 2.996, 10413.558, 458.947, 52868.878 25/03/29,02:35:03,15,10,1, 11.9,1,1, 2.996, 10413.557, 458.967, 52868.889 25/03/29,02:35:03,16,10,1, 11.9,1,1, 2.996, 10413.561, 458.975, 52868.889 25/03/29,02:35:03,17,10,1, 11.9,1,1, 2.996, 10413.517, 458.966, 52868.900 25/03/29,02:35:03,18,10,1, 11.9,1,1, 2.996, 10413.506, 458.984, 52868.910 25/03/29,02:35:03,19,10,1, 11.9,1,1, 2.996, 10413.530, 458.970, 52868.966 25/03/29,02:35:04,00,09,1, 11.9,1,1, 2.994, 10413.523, 458.970, 52868.966 25/03/29,02:35:04,01,09,1, 11.9,1,1, 2.994, 10413.503, 458.963, 52868.982 25/03/29,02:35:04,02,09,1, 11.9,1,1, 2.994, 10413.513, 458.978, 52868.946 25/03/29,02:35:04,03,09,1, 11.9,1,1, 2.994, 10413.501, 458.968, 52868.993 25/03/29,02:35:04,04,09,1, 11.9,1,1, 2.994, 10413.477, 458.973, 52868.966 25/03/29,02:35:04,05,09,1, 11.9,1,1, 2.994, 10413.455, 459.002, 52869.014 25/03/29,02:35:04,06,09,1, 11.9,1,1, 2.994, 10413.464, 458.975, 52869.076 25/03/29,02:35:04,07,09,1, 11.9,1,1, 2.994, 10413.453, 458.978, 52869.073 25/03/29,02:35:04,08,09,1, 11.9,1,1, 2.994, 10413.416, 459.021, 52869.136 25/03/29,02:35:04,09,09,1, 11.9,1,1, 2.994, 10413.421, 459.024, 52869.149 25/03/29,02:35:04,10,09,1, 11.9,1,1, 2.994, 10413.420, 459.025, 52869.083 25/03/29,02:35:04,11,09,1, 11.9,1,1, 2.994, 10413.441, 459.013, 52869.130 25/03/29,02:35:04,12,09,1, 11.9,1,1, 2.994, 10413.433, 459.027, 52869.126 25/03/29,02:35:04,13,09,1, 11.9,1,1, 2.994, 10413.394, 459.028, 52869.050 25/03/29,02:35:04,14,09,1, 11.9,1,1, 2.994, 10413.400, 459.048, 52869.248 25/03/29,02:35:04,15,09,1, 11.9,1,1, 2.994, 10413.415, 459.061, 52869.145 25/03/29,02:35:04,16,09,1, 11.9,1,1, 2.994, 10413.407, 459.051, 52869.166 25/03/29,02:35:04,17,09,1, 11.9,1,1, 2.994, 10413.384, 459.080, 52869.168 25/03/29,02:35:04,18,09,1, 11.9,1,1, 2.994, 10413.378, 459.083, 52869.219 25/03/29,02:35:04,19,09,1, 11.9,1,1, 2.994, 10413.369, 459.091, 52869.173 25/03/29,02:35:05,00,09,1, 12.0,1,1, 2.992, 10413.364, 459.091, 52869.173 25/03/29,02:35:05,01,09,1, 12.0,1,1, 2.992, 10413.334, 459.107, 52869.219 25/03/29,02:35:05,02,09,1, 12.0,1,1, 2.992, 10413.346, 459.101, 52869.257 25/03/29,02:35:05,03,09,1, 12.0,1,1, 2.992, 10413.338, 459.120, 52869.299 25/03/29,02:35:05,04,09,1, 12.0,1,1, 2.992, 10413.340, 459.158, 52869.312 25/03/29,02:35:05,05,09,1, 12.0,1,1, 2.992, 10413.323, 459.168, 52869.258 25/03/29,02:35:05,06,09,1, 12.0,1,1, 2.992, 10413.338, 459.177, 52869.297 25/03/29,02:35:05,07,09,1, 12.0,1,1, 2.992, 10413.316, 459.190, 52869.349 25/03/29,02:35:05,08,09,1, 12.0,1,1, 2.992, 10413.308, 459.211, 52869.393 25/03/29,02:35:05,09,09,1, 12.0,1,1, 2.992, 10413.301, 459.188, 52869.351 25/03/29,02:35:05,10,09,1, 12.0,1,1, 2.992, 10413.324, 459.234, 52869.407 25/03/29,02:35:05,11,09,1, 12.0,1,1, 2.992, 10413.298, 459.230, 52869.297 25/03/29,02:35:05,12,09,1, 12.0,1,1, 2.992, 10413.292, 459.241, 52869.422 25/03/29,02:35:05,13,09,1, 12.0,1,1, 2.992, 10413.277, 459.252, 52869.443 25/03/29,02:35:05,14,09,1, 12.0,1,1, 2.992, 10413.264, 459.249, 52869.354 25/03/29,02:35:05,15,09,1, 12.0,1,1, 2.992, 10413.253, 459.283, 52869.377 25/03/29,02:35:05,16,09,1, 12.0,1,1, 2.992, 10413.253, 459.277, 52869.412 25/03/29,02:35:05,17,09,1, 12.0,1,1, 2.992, 10413.271, 459.303, 52869.464 25/03/29,02:35:05,18,09,1, 12.0,1,1, 2.992, 10413.271, 459.305, 52869.456 25/03/29,02:35:05,19,09,1, 12.0,1,1, 2.992, 10413.258, 459.296, 52869.371 25/03/29,02:35:06,00,10,1, 11.9,1,1, 2.983, 10413.256, 459.296, 52869.371 25/03/29,02:35:06,01,10,1, 11.9,1,1, 2.983, 10413.242, 459.320, 52869.502 25/03/29,02:35:06,02,10,1, 11.9,1,1, 2.983, 10413.242, 459.338, 52869.410 25/03/29,02:35:06,03,10,1, 11.9,1,1, 2.983, 10413.233, 459.350, 52869.495 25/03/29,02:35:06,04,10,1, 11.9,1,1, 2.983, 10413.210, 459.363, 52869.549 25/03/29,02:35:06,05,10,1, 11.9,1,1, 2.983, 10413.230, 459.353, 52869.488 25/03/29,02:35:06,06,10,1, 11.9,1,1, 2.983, 10413.221, 459.376, 52869.494 25/03/29,02:35:06,07,10,1, 11.9,1,1, 2.983, 10413.213, 459.402, 52869.575 25/03/29,02:35:06,08,10,1, 11.9,1,1, 2.983, 10413.211, 459.378, 52869.490 25/03/29,02:35:06,09,10,1, 11.9,1,1, 2.983, 10413.209, 459.396, 52869.533 25/03/29,02:35:06,10,10,1, 11.9,1,1, 2.983, 10413.198, 459.404, 52869.531 25/03/29,02:35:06,11,10,1, 11.9,1,1, 2.983, 10413.187, 459.400, 52869.544 25/03/29,02:35:06,12,10,1, 11.9,1,1, 2.983, 10413.184, 459.426, 52869.619 25/03/29,02:35:06,13,10,1, 11.9,1,1, 2.983, 10413.177, 459.436, 52869.631 25/03/29,02:35:06,14,10,1, 11.9,1,1, 2.983, 10413.180, 459.451, 52869.632 25/03/29,02:35:06,15,10,1, 11.9,1,1, 2.983, 10413.180, 459.458, 52869.645 25/03/29,02:35:06,16,10,1, 11.9,1,1, 2.983, 10413.166, 459.448, 52869.560 25/03/29,02:35:06,17,10,1, 11.9,1,1, 2.983, 10413.165, 459.455, 52869.654 25/03/29,02:35:06,18,10,1, 11.9,1,1, 2.983, 10413.158, 459.452, 52869.613 25/03/29,02:35:06,19,10,1, 11.9,1,1, 2.983, 10413.137, 459.461, 52869.665 25/03/29,02:35:07,00,10,1, 11.9,1,1, 2.991, 10413.131, 459.461, 52869.665 25/03/29,02:35:07,01,10,1, 11.9,1,1, 2.991, 10413.137, 459.476, 52869.688 25/03/29,02:35:07,02,10,1, 11.9,1,1, 2.991, 10413.117, 459.488, 52869.673 25/03/29,02:35:07,03,10,1, 11.9,1,1, 2.991, 10413.112, 459.498, 52869.681 25/03/29,02:35:07,04,10,1, 11.9,1,1, 2.991, 10413.114, 459.525, 52869.745 25/03/29,02:35:07,05,10,1, 11.9,1,1, 2.991, 10413.099, 459.516, 52869.753 25/03/29,02:35:07,06,10,1, 11.9,1,1, 2.991, 10413.106, 459.513, 52869.682 25/03/29,02:35:07,07,10,1, 11.9,1,1, 2.991, 10413.089, 459.518, 52869.688 25/03/29,02:35:07,08,10,1, 11.9,1,1, 2.991, 10413.078, 459.540, 52869.751 25/03/29,02:35:07,09,10,1, 11.9,1,1, 2.991, 10413.086, 459.529, 52869.790 25/03/29,02:35:07,10,10,1, 11.9,1,1, 2.991, 10413.048, 459.544, 52869.756 25/03/29,02:35:07,11,10,1, 11.9,1,1, 2.991, 10413.046, 459.532, 52869.768 25/03/29,02:35:07,12,10,1, 11.9,1,1, 2.991, 10413.043, 459.565, 52869.745 25/03/29,02:35:07,13,10,1, 11.9,1,1, 2.991, 10413.074, 459.556, 52869.782 25/03/29,02:35:07,14,10,1, 11.9,1,1, 2.991, 10413.031, 459.587, 52869.804 25/03/29,02:35:07,15,10,1, 11.9,1,1, 2.991, 10413.040, 459.576, 52869.826 25/03/29,02:35:07,16,10,1, 11.9,1,1, 2.991, 10413.011, 459.572, 52869.844 25/03/29,02:35:07,17,10,1, 11.9,1,1, 2.991, 10413.013, 459.601, 52869.857 25/03/29,02:35:07,18,10,1, 11.9,1,1, 2.991, 10413.006, 459.612, 52869.843 25/03/29,02:35:07,19,10,1, 11.9,1,1, 2.991, 10412.988, 459.606, 52869.843 25/03/29,02:35:08,00,10,1, 12.0,1,1, 2.991, 10412.980, 459.606, 52869.843 25/03/29,02:35:08,01,10,1, 12.0,1,1, 2.991, 10412.991, 459.621, 52869.884 25/03/29,02:35:08,02,10,1, 12.0,1,1, 2.991, 10412.989, 459.632, 52869.882 25/03/29,02:35:08,03,10,1, 12.0,1,1, 2.991, 10412.977, 459.649, 52869.883 25/03/29,02:35:08,04,10,1, 12.0,1,1, 2.991, 10412.951, 459.653, 52869.944 25/03/29,02:35:08,05,10,1, 12.0,1,1, 2.991, 10412.962, 459.664, 52869.862 25/03/29,02:35:08,06,10,1, 12.0,1,1, 2.991, 10412.975, 459.628, 52869.800 25/03/29,02:35:08,07,10,1, 12.0,1,1, 2.991, 10412.913, 459.676, 52869.985 25/03/29,02:35:08,08,10,1, 12.0,1,1, 2.991, 10412.923, 459.677, 52869.971 25/03/29,02:35:08,09,10,1, 12.0,1,1, 2.991, 10412.918, 459.694, 52869.992 25/03/29,02:35:08,10,10,1, 12.0,1,1, 2.991, 10412.926, 459.708, 52869.943 25/03/29,02:35:08,11,10,1, 12.0,1,1, 2.991, 10412.923, 459.709, 52870.036 25/03/29,02:35:08,12,10,1, 12.0,1,1, 2.991, 10412.914, 459.684, 52870.028 25/03/29,02:35:08,13,10,1, 12.0,1,1, 2.991, 10412.910, 459.700, 52870.052 25/03/29,02:35:08,14,10,1, 12.0,1,1, 2.991, 10412.910, 459.697, 52870.072 25/03/29,02:35:08,15,10,1, 12.0,1,1, 2.991, 10412.892, 459.692, 52870.032 25/03/29,02:35:08,16,10,1, 12.0,1,1, 2.991, 10412.920, 459.694, 52870.078 25/03/29,02:35:08,17,10,1, 12.0,1,1, 2.991, 10412.890, 459.715, 52870.035 25/03/29,02:35:08,18,10,1, 12.0,1,1, 2.991, 10412.880, 459.702, 52870.155 25/03/29,02:35:08,19,10,1, 12.0,1,1, 2.991, 10412.858, 459.701, 52870.128 25/03/29,02:35:09,00,10,1, 11.9,1,1, 2.985, 10412.855, 459.701, 52870.128 25/03/29,02:35:09,01,10,1, 11.9,1,1, 2.985, 10412.840, 459.727, 52870.062 25/03/29,02:35:09,02,10,1, 11.9,1,1, 2.985, 10412.837, 459.725, 52870.164 25/03/29,02:35:09,03,10,1, 11.9,1,1, 2.985, 10412.844, 459.735, 52870.158 25/03/29,02:35:09,04,10,1, 11.9,1,1, 2.985, 10412.835, 459.721, 52870.184 25/03/29,02:35:09,05,10,1, 11.9,1,1, 2.985, 10412.850, 459.703, 52870.169 25/03/29,02:35:09,06,10,1, 11.9,1,1, 2.985, 10412.806, 459.714, 52870.155 25/03/29,02:35:09,07,10,1, 11.9,1,1, 2.985, 10412.826, 459.719, 52870.229 25/03/29,02:35:09,08,10,1, 11.9,1,1, 2.985, 10412.804, 459.738, 52870.218 25/03/29,02:35:09,09,10,1, 11.9,1,1, 2.985, 10412.796, 459.725, 52870.140 25/03/29,02:35:09,10,10,1, 11.9,1,1, 2.985, 10412.804, 459.726, 52870.243 25/03/29,02:35:09,11,10,1, 11.9,1,1, 2.985, 10412.789, 459.746, 52870.222 25/03/29,02:35:09,12,10,1, 11.9,1,1, 2.985, 10412.773, 459.732, 52870.264 25/03/29,02:35:09,13,10,1, 11.9,1,1, 2.985, 10412.791, 459.723, 52870.189 25/03/29,02:35:09,14,10,1, 11.9,1,1, 2.985, 10412.801, 459.729, 52870.317 25/03/29,02:35:09,15,10,1, 11.9,1,1, 2.985, 10412.772, 459.732, 52870.276 25/03/29,02:35:09,16,10,1, 11.9,1,1, 2.985, 10412.794, 459.749, 52870.293 25/03/29,02:35:09,17,10,1, 11.9,1,1, 2.985, 10412.776, 459.730, 52870.299 25/03/29,02:35:09,18,10,1, 11.9,1,1, 2.985, 10412.780, 459.772, 52870.346 25/03/29,02:35:09,19,10,1, 11.9,1,1, 2.985, 10412.785, 459.758, 52870.330 25/03/29,02:35:10,00,09,1, 11.9,1,1, 2.993, 10412.780, 459.758, 52870.330 25/03/29,02:35:10,01,09,1, 11.9,1,1, 2.993, 10412.752, 459.754, 52870.364 25/03/29,02:35:10,02,09,1, 11.9,1,1, 2.993, 10412.778, 459.773, 52870.297 25/03/29,02:35:10,03,09,1, 11.9,1,1, 2.993, 10412.753, 459.775, 52870.409 25/03/29,02:35:10,04,09,1, 11.9,1,1, 2.993, 10412.763, 459.766, 52870.372 25/03/29,02:35:10,05,09,1, 11.9,1,1, 2.993, 10412.768, 459.739, 52870.389 25/03/29,02:35:10,06,09,1, 11.9,1,1, 2.993, 10412.763, 459.763, 52870.431 25/03/29,02:35:10,07,09,1, 11.9,1,1, 2.993, 10412.746, 459.748, 52870.551 25/03/29,02:35:10,08,09,1, 11.9,1,1, 2.993, 10412.734, 459.785, 52870.536 25/03/29,02:35:10,09,09,1, 11.9,1,1, 2.993, 10412.764, 459.804, 52870.457 25/03/29,02:35:10,10,09,1, 11.9,1,1, 2.993, 10412.759, 459.794, 52870.482 25/03/29,02:35:10,11,09,1, 11.9,1,1, 2.993, 10412.763, 459.779, 52870.489 25/03/29,02:35:10,12,09,1, 11.9,1,1, 2.993, 10412.757, 459.794, 52870.530 25/03/29,02:35:10,13,09,1, 11.9,1,1, 2.993, 10412.762, 459.790, 52870.541 25/03/29,02:35:10,14,09,1, 11.9,1,1, 2.993, 10412.760, 459.810, 52870.560 25/03/29,02:35:10,15,09,1, 11.9,1,1, 2.993, 10412.781, 459.797, 52870.501 25/03/29,02:35:10,16,09,1, 11.9,1,1, 2.993, 10412.753, 459.804, 52870.616 25/03/29,02:35:10,17,09,1, 11.9,1,1, 2.993, 10412.759, 459.814, 52870.661 25/03/29,02:35:10,18,09,1, 11.9,1,1, 2.993, 10412.745, 459.818, 52870.668 25/03/29,02:35:10,19,09,1, 11.9,1,1, 2.993, 10412.772, 459.818, 52870.638 25/03/29,02:35:11,00,10,1, 12.0,1,1, 2.994, 10412.772, 459.818, 52870.638 25/03/29,02:35:11,01,10,1, 12.0,1,1, 2.994, 10412.772, 459.804, 52870.591 25/03/29,02:35:11,02,10,1, 12.0,1,1, 2.994, 10412.754, 459.819, 52870.674 25/03/29,02:35:11,03,10,1, 12.0,1,1, 2.994, 10412.755, 459.819, 52870.617 25/03/29,02:35:11,04,10,1, 12.0,1,1, 2.994, 10412.745, 459.804, 52870.662 25/03/29,02:35:11,05,10,1, 12.0,1,1, 2.994, 10412.762, 459.818, 52870.643 25/03/29,02:35:11,06,10,1, 12.0,1,1, 2.994, 10412.752, 459.832, 52870.670 25/03/29,02:35:11,07,10,1, 12.0,1,1, 2.994, 10412.766, 459.835, 52870.687 25/03/29,02:35:11,08,10,1, 12.0,1,1, 2.994, 10412.760, 459.848, 52870.747 25/03/29,02:35:11,09,10,1, 12.0,1,1, 2.994, 10412.764, 459.831, 52870.722 25/03/29,02:35:11,10,10,1, 12.0,1,1, 2.994, 10412.753, 459.830, 52870.680 25/03/29,02:35:11,11,10,1, 12.0,1,1, 2.994, 10412.757, 459.837, 52870.693 25/03/29,02:35:11,12,10,1, 12.0,1,1, 2.994, 10412.758, 459.804, 52870.732 25/03/29,02:35:11,13,10,1, 12.0,1,1, 2.994, 10412.752, 459.821, 52870.776 25/03/29,02:35:11,14,10,1, 12.0,1,1, 2.994, 10412.774, 459.813, 52870.596 25/03/29,02:35:11,15,10,1, 12.0,1,1, 2.994, 10412.737, 459.812, 52870.903 25/03/29,02:35:11,16,10,1, 12.0,1,1, 2.994, 10412.731, 459.822, 52870.789 25/03/29,02:35:11,17,10,1, 12.0,1,1, 2.994, 10412.754, 459.816, 52870.855 25/03/29,02:35:11,18,10,1, 12.0,1,1, 2.994, 10412.745, 459.819, 52870.845 25/03/29,02:35:11,19,10,1, 12.0,1,1, 2.994, 10412.725, 459.806, 52870.853 25/03/29,02:35:12,00,11,1, 11.9,1,1, 2.986, 10412.722, 459.806, 52870.853 25/03/29,02:35:12,01,11,1, 11.9,1,1, 2.986, 10412.746, 459.776, 52870.944 25/03/29,02:35:12,02,11,1, 11.9,1,1, 2.986, 10412.724, 459.753, 52870.850 25/03/29,02:35:12,03,11,1, 11.9,1,1, 2.986, 10412.749, 459.795, 52870.902 25/03/29,02:35:12,04,11,1, 11.9,1,1, 2.986, 10412.723, 459.800, 52870.880 25/03/29,02:35:12,05,11,1, 11.9,1,1, 2.986, 10412.723, 459.781, 52870.838 25/03/29,02:35:12,06,11,1, 11.9,1,1, 2.986, 10412.707, 459.772, 52870.839 25/03/29,02:35:12,07,11,1, 11.9,1,1, 2.986, 10412.732, 459.766, 52870.879 25/03/29,02:35:12,08,11,1, 11.9,1,1, 2.986, 10412.726, 459.770, 52870.944 25/03/29,02:35:12,09,11,1, 11.9,1,1, 2.986, 10412.728, 459.739, 52870.830 25/03/29,02:35:12,10,11,1, 11.9,1,1, 2.986, 10412.723, 459.740, 52870.882 25/03/29,02:35:12,11,11,1, 11.9,1,1, 2.986, 10412.718, 459.732, 52870.889 25/03/29,02:35:12,12,11,1, 11.9,1,1, 2.986, 10412.711, 459.704, 52870.964 25/03/29,02:35:12,13,11,1, 11.9,1,1, 2.986, 10412.710, 459.698, 52870.930 25/03/29,02:35:12,14,11,1, 11.9,1,1, 2.986, 10412.714, 459.706, 52870.912 25/03/29,02:35:12,15,11,1, 11.9,1,1, 2.986, 10412.709, 459.711, 52870.982 25/03/29,02:35:12,16,11,1, 11.9,1,1, 2.986, 10412.686, 459.737, 52871.020 25/03/29,02:35:12,17,11,1, 11.9,1,1, 2.986, 10412.680, 459.698, 52870.927 25/03/29,02:35:12,18,11,1, 11.9,1,1, 2.986, 10412.685, 459.687, 52870.943 25/03/29,02:35:12,19,11,1, 11.9,1,1, 2.986, 10412.657, 459.675, 52871.021 25/03/29,02:35:13,00,10,1, 11.9,1,1, 2.991, 10412.655, 459.675, 52871.021 25/03/29,02:35:13,01,10,1, 11.9,1,1, 2.991, 10412.646, 459.712, 52871.033 25/03/29,02:35:13,02,10,1, 11.9,1,1, 2.991, 10412.617, 459.663, 52871.033 25/03/29,02:35:13,03,10,1, 11.9,1,1, 2.991, 10412.593, 459.636, 52870.981 25/03/29,02:35:13,04,10,1, 11.9,1,1, 2.991, 10412.611, 459.647, 52870.977 25/03/29,02:35:13,05,10,1, 11.9,1,1, 2.991, 10412.586, 459.632, 52871.037 25/03/29,02:35:13,06,10,1, 11.9,1,1, 2.991, 10412.590, 459.614, 52871.064 25/03/29,02:35:13,07,10,1, 11.9,1,1, 2.991, 10412.591, 459.591, 52871.004 25/03/29,02:35:13,08,10,1, 11.9,1,1, 2.991, 10412.557, 459.584, 52871.007 25/03/29,02:35:13,09,10,1, 11.9,1,1, 2.991, 10412.555, 459.588, 52871.065 25/03/29,02:35:13,10,10,1, 11.9,1,1, 2.991, 10412.548, 459.568, 52871.037 25/03/29,02:35:13,11,10,1, 11.9,1,1, 2.991, 10412.556, 459.563, 52871.085 25/03/29,02:35:13,12,10,1, 11.9,1,1, 2.991, 10412.532, 459.576, 52870.982 25/03/29,02:35:13,13,10,1, 11.9,1,1, 2.991, 10412.535, 459.576, 52871.078 25/03/29,02:35:13,14,10,1, 11.9,1,1, 2.991, 10412.504, 459.557, 52871.029 25/03/29,02:35:13,15,10,1, 11.9,1,1, 2.991, 10412.484, 459.558, 52871.095 25/03/29,02:35:13,16,10,1, 11.9,1,1, 2.991, 10412.463, 459.545, 52871.121 25/03/29,02:35:13,17,10,1, 11.9,1,1, 2.991, 10412.474, 459.534, 52871.123 25/03/29,02:35:13,18,10,1, 11.9,1,1, 2.991, 10412.436, 459.515, 52871.076 25/03/29,02:35:13,19,10,1, 11.9,1,1, 2.991, 10412.403, 459.517, 52871.067 25/03/29,02:35:14,00,09,1, 11.9,1,1, 2.991, 10412.396, 459.517, 52871.067 25/03/29,02:35:14,01,09,1, 11.9,1,1, 2.991, 10412.399, 459.504, 52871.116 25/03/29,02:35:14,02,09,1, 11.9,1,1, 2.991, 10412.390, 459.500, 52871.107 25/03/29,02:35:14,03,09,1, 11.9,1,1, 2.991, 10412.367, 459.476, 52871.091 25/03/29,02:35:14,04,09,1, 11.9,1,1, 2.991, 10412.315, 459.479, 52871.095 25/03/29,02:35:14,05,09,1, 11.9,1,1, 2.991, 10412.340, 459.496, 52871.137 25/03/29,02:35:14,06,09,1, 11.9,1,1, 2.991, 10412.298, 459.474, 52871.080 25/03/29,02:35:14,07,09,1, 11.9,1,1, 2.991, 10412.277, 459.478, 52871.153 25/03/29,02:35:14,08,09,1, 11.9,1,1, 2.991, 10412.264, 459.484, 52871.084 25/03/29,02:35:14,09,09,1, 11.9,1,1, 2.991, 10412.271, 459.470, 52871.119 25/03/29,02:35:14,10,09,1, 11.9,1,1, 2.991, 10412.222, 459.463, 52871.137 25/03/29,02:35:14,11,09,1, 11.9,1,1, 2.991, 10412.212, 459.448, 52871.189 25/03/29,02:35:14,12,09,1, 11.9,1,1, 2.991, 10412.202, 459.469, 52871.128 25/03/29,02:35:14,13,09,1, 11.9,1,1, 2.991, 10412.181, 459.454, 52871.212 25/03/29,02:35:14,14,09,1, 11.9,1,1, 2.991, 10412.140, 459.442, 52871.221 25/03/29,02:35:14,15,09,1, 11.9,1,1, 2.991, 10412.111, 459.455, 52871.147 25/03/29,02:35:14,16,09,1, 11.9,1,1, 2.991, 10412.099, 459.451, 52871.203 25/03/29,02:35:14,17,09,1, 11.9,1,1, 2.991, 10412.099, 459.453, 52871.217 25/03/29,02:35:14,18,09,1, 11.9,1,1, 2.991, 10412.087, 459.448, 52871.191 25/03/29,02:35:14,19,09,1, 11.9,1,1, 2.991, 10412.051, 459.449, 52871.190 25/03/29,02:35:15,00,10,1, 11.9,1,1, 2.992, 10412.046, 459.449, 52871.190 25/03/29,02:35:15,01,10,1, 11.9,1,1, 2.992, 10412.005, 459.447, 52871.166 25/03/29,02:35:15,02,10,1, 11.9,1,1, 2.992, 10411.985, 459.418, 52871.175 25/03/29,02:35:15,03,10,1, 11.9,1,1, 2.992, 10411.966, 459.440, 52871.211 25/03/29,02:35:15,04,10,1, 11.9,1,1, 2.992, 10411.953, 459.427, 52871.219 25/03/29,02:35:15,05,10,1, 11.9,1,1, 2.992, 10411.925, 459.420, 52871.205 25/03/29,02:35:15,06,10,1, 11.9,1,1, 2.992, 10411.881, 459.421, 52871.212 25/03/29,02:35:15,07,10,1, 11.9,1,1, 2.992, 10411.857, 459.435, 52871.301 25/03/29,02:35:15,08,10,1, 11.9,1,1, 2.992, 10411.831, 459.460, 52871.225 25/03/29,02:35:15,09,10,1, 11.9,1,1, 2.992, 10411.807, 459.475, 52871.309 25/03/29,02:35:15,10,10,1, 11.9,1,1, 2.992, 10411.766, 459.471, 52871.314 25/03/29,02:35:15,11,10,1, 11.9,1,1, 2.992, 10411.751, 459.465, 52871.341 25/03/29,02:35:15,12,10,1, 11.9,1,1, 2.992, 10411.745, 459.486, 52871.362 25/03/29,02:35:15,13,10,1, 11.9,1,1, 2.992, 10411.741, 459.478, 52871.355 25/03/29,02:35:15,14,10,1, 11.9,1,1, 2.992, 10411.696, 459.467, 52871.306 25/03/29,02:35:15,15,10,1, 11.9,1,1, 2.992, 10411.676, 459.486, 52871.414 25/03/29,02:35:15,16,10,1, 11.9,1,1, 2.992, 10411.675, 459.518, 52871.377 25/03/29,02:35:15,17,10,1, 11.9,1,1, 2.992, 10411.652, 459.527, 52871.411 25/03/29,02:35:15,18,10,1, 11.9,1,1, 2.992, 10411.632, 459.550, 52871.454 25/03/29,02:35:15,19,10,1, 11.9,1,1, 2.992, 10411.635, 459.542, 52871.410 25/03/29,02:35:16,00,08,1, 12.0,1,1, 2.993, 10411.628, 459.542, 52871.410 25/03/29,02:35:16,01,08,1, 12.0,1,1, 2.993, 10411.587, 459.558, 52871.436 25/03/29,02:35:16,02,08,1, 12.0,1,1, 2.993, 10411.577, 459.577, 52871.467 25/03/29,02:35:16,03,08,1, 12.0,1,1, 2.993, 10411.555, 459.601, 52871.477 25/03/29,02:35:16,04,08,1, 12.0,1,1, 2.993, 10411.540, 459.596, 52871.477 25/03/29,02:35:16,05,08,1, 12.0,1,1, 2.993, 10411.518, 459.611, 52871.449 25/03/29,02:35:16,06,08,1, 12.0,1,1, 2.993, 10411.502, 459.597, 52871.512 25/03/29,02:35:16,07,08,1, 12.0,1,1, 2.993, 10411.492, 459.651, 52871.527 25/03/29,02:35:16,08,08,1, 12.0,1,1, 2.993, 10411.469, 459.650, 52871.535 25/03/29,02:35:16,09,08,1, 12.0,1,1, 2.993, 10411.470, 459.655, 52871.578 25/03/29,02:35:16,10,08,1, 12.0,1,1, 2.993, 10411.450, 459.693, 52871.605 25/03/29,02:35:16,11,08,1, 12.0,1,1, 2.993, 10411.438, 459.721, 52871.582 25/03/29,02:35:16,12,08,1, 12.0,1,1, 2.993, 10411.431, 459.738, 52871.573 25/03/29,02:35:16,13,08,1, 12.0,1,1, 2.993, 10411.442, 459.756, 52871.633 25/03/29,02:35:16,14,08,1, 12.0,1,1, 2.993, 10411.383, 459.750, 52871.620 25/03/29,02:35:16,15,08,1, 12.0,1,1, 2.993, 10411.395, 459.788, 52871.660 25/03/29,02:35:16,16,08,1, 12.0,1,1, 2.993, 10411.388, 459.775, 52871.682 25/03/29,02:35:16,17,08,1, 12.0,1,1, 2.993, 10411.380, 459.818, 52871.672 25/03/29,02:35:16,18,08,1, 12.0,1,1, 2.993, 10411.388, 459.827, 52871.675 25/03/29,02:35:16,19,08,1, 12.0,1,1, 2.993, 10411.364, 459.839, 52871.688 25/03/29,02:35:17,00,09,1, 12.0,1,1, 2.985, 10411.361, 459.839, 52871.688 25/03/29,02:35:17,01,09,1, 12.0,1,1, 2.985, 10411.370, 459.840, 52871.771 25/03/29,02:35:17,02,09,1, 12.0,1,1, 2.985, 10411.347, 459.878, 52871.766 25/03/29,02:35:17,03,09,1, 12.0,1,1, 2.985, 10411.353, 459.874, 52871.691 25/03/29,02:35:17,04,09,1, 12.0,1,1, 2.985, 10411.365, 459.871, 52871.783 25/03/29,02:35:17,05,09,1, 12.0,1,1, 2.985, 10411.377, 459.887, 52871.804 25/03/29,02:35:17,06,09,1, 12.0,1,1, 2.985, 10411.343, 459.907, 52871.830 25/03/29,02:35:17,07,09,1, 12.0,1,1, 2.985, 10411.331, 459.914, 52871.797 25/03/29,02:35:17,08,09,1, 12.0,1,1, 2.985, 10411.341, 459.963, 52871.770 25/03/29,02:35:17,09,09,1, 12.0,1,1, 2.985, 10411.342, 459.940, 52871.802 25/03/29,02:35:17,10,09,1, 12.0,1,1, 2.985, 10411.333, 459.952, 52871.879 25/03/29,02:35:17,11,09,1, 12.0,1,1, 2.985, 10411.357, 459.979, 52871.810 25/03/29,02:35:17,12,09,1, 12.0,1,1, 2.985, 10411.348, 459.991, 52871.914 25/03/29,02:35:17,13,09,1, 12.0,1,1, 2.985, 10411.361, 459.997, 52871.867 25/03/29,02:35:17,14,09,1, 12.0,1,1, 2.985, 10411.334, 460.002, 52871.821 25/03/29,02:35:17,15,09,1, 12.0,1,1, 2.985, 10411.366, 460.021, 52871.884 25/03/29,02:35:17,16,09,1, 12.0,1,1, 2.985, 10411.363, 460.042, 52871.897 25/03/29,02:35:17,17,09,1, 12.0,1,1, 2.985, 10411.390, 460.040, 52871.898 25/03/29,02:35:17,18,09,1, 12.0,1,1, 2.985, 10411.364, 460.027, 52871.956 25/03/29,02:35:17,19,09,1, 12.0,1,1, 2.985, 10411.379, 460.049, 52871.967 25/03/29,02:35:18,00,09,1, 11.9,1,1, 2.984, 10411.378, 460.049, 52871.967 25/03/29,02:35:18,01,09,1, 11.9,1,1, 2.984, 10411.388, 460.056, 52871.903 25/03/29,02:35:18,02,09,1, 11.9,1,1, 2.984, 10411.384, 460.051, 52871.984 25/03/29,02:35:18,03,09,1, 11.9,1,1, 2.984, 10411.386, 460.059, 52872.004 25/03/29,02:35:18,04,09,1, 11.9,1,1, 2.984, 10411.407, 460.043, 52871.930 25/03/29,02:35:18,05,09,1, 11.9,1,1, 2.984, 10411.410, 460.051, 52872.037 25/03/29,02:35:18,06,09,1, 11.9,1,1, 2.984, 10411.401, 460.060, 52871.948 25/03/29,02:35:18,07,09,1, 11.9,1,1, 2.984, 10411.399, 460.028, 52871.948 25/03/29,02:35:18,08,09,1, 11.9,1,1, 2.984, 10411.421, 460.044, 52872.019 25/03/29,02:35:18,09,09,1, 11.9,1,1, 2.984, 10411.441, 460.065, 52872.078 25/03/29,02:35:18,10,09,1, 11.9,1,1, 2.984, 10411.419, 460.063, 52872.066 25/03/29,02:35:18,11,09,1, 11.9,1,1, 2.984, 10411.431, 460.048, 52871.992 25/03/29,02:35:18,12,09,1, 11.9,1,1, 2.984, 10411.458, 460.067, 52871.991 25/03/29,02:35:18,13,09,1, 11.9,1,1, 2.984, 10411.437, 460.057, 52871.948 25/03/29,02:35:18,14,09,1, 11.9,1,1, 2.984, 10411.451, 460.056, 52871.941 25/03/29,02:35:18,15,09,1, 11.9,1,1, 2.984, 10411.450, 460.012, 52871.742 25/03/29,02:35:18,16,09,1, 11.9,1,1, 2.984, 10411.432, 460.050, 52872.037 25/03/29,02:35:18,17,09,1, 11.9,1,1, 2.984, 10411.444, 460.004, 52872.036 25/03/29,02:35:18,18,09,1, 11.9,1,1, 2.984, 10411.424, 460.027, 52872.056 25/03/29,02:35:18,19,09,1, 11.9,1,1, 2.984, 10411.463, 460.034, 52872.060 25/03/29,02:35:19,00,08,1, 12.0,1,1, 2.993, 10411.462, 460.034, 52872.060 25/03/29,02:35:19,01,08,1, 12.0,1,1, 2.993, 10411.465, 460.006, 52872.051 25/03/29,02:35:19,02,08,1, 12.0,1,1, 2.993, 10411.446, 459.988, 52872.023 25/03/29,02:35:19,03,08,1, 12.0,1,1, 2.993, 10411.445, 460.002, 52872.057 25/03/29,02:35:19,04,08,1, 12.0,1,1, 2.993, 10411.469, 459.999, 52872.059 25/03/29,02:35:19,05,08,1, 12.0,1,1, 2.993, 10411.446, 460.010, 52872.083 25/03/29,02:35:19,06,08,1, 12.0,1,1, 2.993, 10411.470, 459.978, 52872.058 25/03/29,02:35:19,07,08,1, 12.0,1,1, 2.993, 10411.458, 459.938, 52871.970 25/03/29,02:35:19,08,08,1, 12.0,1,1, 2.993, 10411.462, 459.957, 52872.080 25/03/29,02:35:19,09,08,1, 12.0,1,1, 2.993, 10411.460, 459.949, 52872.073 25/03/29,02:35:19,10,08,1, 12.0,1,1, 2.993, 10411.490, 459.936, 52872.127 25/03/29,02:35:19,11,08,1, 12.0,1,1, 2.993, 10411.459, 459.946, 52872.114 25/03/29,02:35:19,12,08,1, 12.0,1,1, 2.993, 10411.478, 459.920, 52872.079 25/03/29,02:35:19,13,08,1, 12.0,1,1, 2.993, 10411.464, 459.918, 52872.147 25/03/29,02:35:19,14,08,1, 12.0,1,1, 2.993, 10411.422, 459.919, 52872.195 25/03/29,02:35:19,15,08,1, 12.0,1,1, 2.993, 10411.469, 459.903, 52872.056 25/03/29,02:35:19,16,08,1, 12.0,1,1, 2.993, 10411.427, 459.893, 52872.249 25/03/29,02:35:19,17,08,1, 12.0,1,1, 2.993, 10411.471, 459.880, 52872.138 25/03/29,02:35:19,18,08,1, 12.0,1,1, 2.993, 10411.453, 459.835, 52872.095 25/03/29,02:35:19,19,08,1, 12.0,1,1, 2.993, 10411.449, 459.837, 52872.129 25/03/29,02:35:20,00,08,1, 11.9,1,1, 2.985, 10411.445, 459.837, 52872.129 25/03/29,02:35:20,01,08,1, 11.9,1,1, 2.985, 10411.455, 459.828, 52872.110 25/03/29,02:35:20,02,08,1, 11.9,1,1, 2.985, 10411.436, 459.796, 52872.105 25/03/29,02:35:20,03,08,1, 11.9,1,1, 2.985, 10411.447, 459.806, 52872.121 25/03/29,02:35:20,04,08,1, 11.9,1,1, 2.985, 10411.441, 459.776, 52872.172 25/03/29,02:35:20,05,08,1, 11.9,1,1, 2.985, 10411.434, 459.773, 52872.136 25/03/29,02:35:20,06,08,1, 11.9,1,1, 2.985, 10411.451, 459.746, 52872.096 25/03/29,02:35:20,07,08,1, 11.9,1,1, 2.985, 10411.435, 459.753, 52872.191 25/03/29,02:35:20,08,08,1, 11.9,1,1, 2.985, 10411.446, 459.728, 52872.115 25/03/29,02:35:20,09,08,1, 11.9,1,1, 2.985, 10411.420, 459.708, 52872.133 25/03/29,02:35:20,10,08,1, 11.9,1,1, 2.985, 10411.417, 459.700, 52872.182 25/03/29,02:35:20,11,08,1, 11.9,1,1, 2.985, 10411.407, 459.703, 52872.122 25/03/29,02:35:20,12,08,1, 11.9,1,1, 2.985, 10411.418, 459.697, 52872.223 25/03/29,02:35:20,13,08,1, 11.9,1,1, 2.985, 10411.429, 459.679, 52872.143 25/03/29,02:35:20,14,08,1, 11.9,1,1, 2.985, 10411.430, 459.665, 52872.181 25/03/29,02:35:20,15,08,1, 11.9,1,1, 2.985, 10411.423, 459.649, 52872.208 25/03/29,02:35:20,16,08,1, 11.9,1,1, 2.985, 10411.406, 459.635, 52872.176 25/03/29,02:35:20,17,08,1, 11.9,1,1, 2.985, 10411.402, 459.636, 52872.279 25/03/29,02:35:20,18,08,1, 11.9,1,1, 2.985, 10411.402, 459.627, 52872.248 25/03/29,02:35:20,19,08,1, 11.9,1,1, 2.985, 10411.376, 459.623, 52872.240 25/03/29,02:35:21,00,09,1, 11.9,1,1, 2.995, 10411.370, 459.623, 52872.240 25/03/29,02:35:21,01,09,1, 11.9,1,1, 2.995, 10411.392, 459.595, 52872.184 25/03/29,02:35:21,02,09,1, 11.9,1,1, 2.995, 10411.350, 459.577, 52872.246 25/03/29,02:35:21,03,09,1, 11.9,1,1, 2.995, 10411.371, 459.551, 52872.288 25/03/29,02:35:21,04,09,1, 11.9,1,1, 2.995, 10411.373, 459.555, 52872.222 25/03/29,02:35:21,05,09,1, 11.9,1,1, 2.995, 10411.366, 459.555, 52872.281 25/03/29,02:35:21,06,09,1, 11.9,1,1, 2.995, 10411.383, 459.521, 52872.266 25/03/29,02:35:21,07,09,1, 11.9,1,1, 2.995, 10411.344, 459.544, 52872.191 25/03/29,02:35:21,08,09,1, 11.9,1,1, 2.995, 10411.344, 459.545, 52872.206 25/03/29,02:35:21,09,09,1, 11.9,1,1, 2.995, 10411.353, 459.551, 52872.321 25/03/29,02:35:21,10,09,1, 11.9,1,1, 2.995, 10411.352, 459.492, 52872.235 25/03/29,02:35:21,11,09,1, 11.9,1,1, 2.995, 10411.350, 459.519, 52872.310 25/03/29,02:35:21,12,09,1, 11.9,1,1, 2.995, 10411.343, 459.529, 52872.280 25/03/29,02:35:21,13,09,1, 11.9,1,1, 2.995, 10411.342, 459.523, 52872.236 25/03/29,02:35:21,14,09,1, 11.9,1,1, 2.995, 10411.345, 459.508, 52872.338 25/03/29,02:35:21,15,09,1, 11.9,1,1, 2.995, 10411.313, 459.503, 52872.281 25/03/29,02:35:21,16,09,1, 11.9,1,1, 2.995, 10411.329, 459.480, 52872.270 25/03/29,02:35:21,17,09,1, 11.9,1,1, 2.995, 10411.334, 459.492, 52872.272 25/03/29,02:35:21,18,09,1, 11.9,1,1, 2.995, 10411.305, 459.493, 52872.355 25/03/29,02:35:21,19,09,1, 11.9,1,1, 2.995, 10411.306, 459.475, 52872.380 25/03/29,02:35:22,00,10,1, 11.9,1,1, 2.992, 10411.303, 459.475, 52872.380 25/03/29,02:35:22,01,10,1, 11.9,1,1, 2.992, 10411.294, 459.451, 52872.325 25/03/29,02:35:22,02,10,1, 11.9,1,1, 2.992, 10411.313, 459.460, 52872.356 25/03/29,02:35:22,03,10,1, 11.9,1,1, 2.992, 10411.291, 459.478, 52872.385 25/03/29,02:35:22,04,10,1, 11.9,1,1, 2.992, 10411.292, 459.468, 52872.396 25/03/29,02:35:22,05,10,1, 11.9,1,1, 2.992, 10411.293, 459.459, 52872.418 25/03/29,02:35:22,06,10,1, 11.9,1,1, 2.992, 10411.284, 459.455, 52872.430 25/03/29,02:35:22,07,10,1, 11.9,1,1, 2.992, 10411.253, 459.441, 52872.433 25/03/29,02:35:22,08,10,1, 11.9,1,1, 2.992, 10411.253, 459.477, 52872.417 25/03/29,02:35:22,09,10,1, 11.9,1,1, 2.992, 10411.257, 459.459, 52872.438 25/03/29,02:35:22,10,10,1, 11.9,1,1, 2.992, 10411.263, 459.458, 52872.488 25/03/29,02:35:22,11,10,1, 11.9,1,1, 2.992, 10411.230, 459.487, 52872.487 25/03/29,02:35:22,12,10,1, 11.9,1,1, 2.992, 10411.246, 459.479, 52872.486 25/03/29,02:35:22,13,10,1, 11.9,1,1, 2.992, 10411.213, 459.471, 52872.530 25/03/29,02:35:22,14,10,1, 11.9,1,1, 2.992, 10411.224, 459.483, 52872.488 25/03/29,02:35:22,15,10,1, 11.9,1,1, 2.992, 10411.223, 459.501, 52872.558 25/03/29,02:35:22,16,10,1, 11.9,1,1, 2.992, 10411.194, 459.495, 52872.531 25/03/29,02:35:22,17,10,1, 11.9,1,1, 2.992, 10411.200, 459.495, 52872.554 25/03/29,02:35:22,18,10,1, 11.9,1,1, 2.992, 10411.198, 459.501, 52872.597 25/03/29,02:35:22,19,10,1, 11.9,1,1, 2.992, 10411.185, 459.506, 52872.537 25/03/29,02:35:23,00,09,1, 11.9,1,1, 2.995, 10411.178, 459.506, 52872.537 25/03/29,02:35:23,01,09,1, 11.9,1,1, 2.995, 10411.173, 459.556, 52872.565 25/03/29,02:35:23,02,09,1, 11.9,1,1, 2.995, 10411.173, 459.520, 52872.545 25/03/29,02:35:23,03,09,1, 11.9,1,1, 2.995, 10411.143, 459.530, 52872.600 25/03/29,02:35:23,04,09,1, 11.9,1,1, 2.995, 10411.132, 459.565, 52872.613 25/03/29,02:35:23,05,09,1, 11.9,1,1, 2.995, 10411.112, 459.570, 52872.602 25/03/29,02:35:23,06,09,1, 11.9,1,1, 2.995, 10411.107, 459.587, 52872.623 25/03/29,02:35:23,07,09,1, 11.9,1,1, 2.995, 10411.106, 459.604, 52872.630 25/03/29,02:35:23,08,09,1, 11.9,1,1, 2.995, 10411.092, 459.613, 52872.633 25/03/29,02:35:23,09,09,1, 11.9,1,1, 2.995, 10411.064, 459.625, 52872.657 25/03/29,02:35:23,10,09,1, 11.9,1,1, 2.995, 10411.053, 459.646, 52872.688 25/03/29,02:35:23,11,09,1, 11.9,1,1, 2.995, 10411.028, 459.682, 52872.647 25/03/29,02:35:23,12,09,1, 11.9,1,1, 2.995, 10411.045, 459.652, 52872.689 25/03/29,02:35:23,13,09,1, 11.9,1,1, 2.995, 10411.003, 459.661, 52872.684 25/03/29,02:35:23,14,09,1, 11.9,1,1, 2.995, 10411.014, 459.715, 52872.713 25/03/29,02:35:23,15,09,1, 11.9,1,1, 2.995, 10410.994, 459.709, 52872.703 25/03/29,02:35:23,16,09,1, 11.9,1,1, 2.995, 10410.974, 459.747, 52872.745 25/03/29,02:35:23,17,09,1, 11.9,1,1, 2.995, 10410.973, 459.733, 52872.764 25/03/29,02:35:23,18,09,1, 11.9,1,1, 2.995, 10410.954, 459.765, 52872.801 25/03/29,02:35:23,19,09,1, 11.9,1,1, 2.995, 10410.922, 459.775, 52872.802 25/03/29,02:35:24,00,08,1, 11.8,1,1, 2.989, 10410.919, 459.775, 52872.802 25/03/29,02:35:24,01,08,1, 11.8,1,1, 2.989, 10410.878, 459.809, 52872.761 25/03/29,02:35:24,02,08,1, 11.8,1,1, 2.989, 10410.937, 459.813, 52872.763 25/03/29,02:35:24,03,08,1, 11.8,1,1, 2.989, 10410.851, 459.842, 52872.800 25/03/29,02:35:24,04,08,1, 11.8,1,1, 2.989, 10410.854, 459.881, 52872.863 25/03/29,02:35:24,05,08,1, 11.8,1,1, 2.989, 10410.813, 459.866, 52872.838 25/03/29,02:35:24,06,08,1, 11.8,1,1, 2.989, 10410.816, 459.890, 52872.854 25/03/29,02:35:24,07,08,1, 11.8,1,1, 2.989, 10410.813, 459.912, 52872.876 25/03/29,02:35:24,08,08,1, 11.8,1,1, 2.989, 10410.771, 459.919, 52872.917 25/03/29,02:35:24,09,08,1, 11.8,1,1, 2.989, 10410.768, 459.931, 52872.899 25/03/29,02:35:24,10,08,1, 11.8,1,1, 2.989, 10410.731, 459.954, 52872.864 25/03/29,02:35:24,11,08,1, 11.8,1,1, 2.989, 10410.733, 459.961, 52872.824 25/03/29,02:35:24,12,08,1, 11.8,1,1, 2.989, 10410.704, 459.997, 52872.926 25/03/29,02:35:24,13,08,1, 11.8,1,1, 2.989, 10410.657, 460.004, 52872.952 25/03/29,02:35:24,14,08,1, 11.8,1,1, 2.989, 10410.657, 460.028, 52872.882 25/03/29,02:35:24,15,08,1, 11.8,1,1, 2.989, 10410.646, 460.039, 52872.871 25/03/29,02:35:24,16,08,1, 11.8,1,1, 2.989, 10410.612, 460.019, 52872.889 25/03/29,02:35:24,17,08,1, 11.8,1,1, 2.989, 10410.595, 460.058, 52872.924 25/03/29,02:35:24,18,08,1, 11.8,1,1, 2.989, 10410.594, 460.086, 52872.981 25/03/29,02:35:24,19,08,1, 11.8,1,1, 2.989, 10410.558, 460.086, 52873.000 25/03/29,02:35:25,00,08,1, 11.9,1,1, 2.987, 10410.552, 460.086, 52873.000 25/03/29,02:35:25,01,08,1, 11.9,1,1, 2.987, 10410.504, 460.085, 52872.939 25/03/29,02:35:25,02,08,1, 11.9,1,1, 2.987, 10410.491, 460.129, 52873.029 25/03/29,02:35:25,03,08,1, 11.9,1,1, 2.987, 10410.464, 460.098, 52873.042 25/03/29,02:35:25,04,08,1, 11.9,1,1, 2.987, 10410.467, 460.113, 52873.011 25/03/29,02:35:25,05,08,1, 11.9,1,1, 2.987, 10410.425, 460.145, 52873.023 25/03/29,02:35:25,06,08,1, 11.9,1,1, 2.987, 10410.423, 460.162, 52873.079 25/03/29,02:35:25,07,08,1, 11.9,1,1, 2.987, 10410.395, 460.156, 52873.057 25/03/29,02:35:25,08,08,1, 11.9,1,1, 2.987, 10410.379, 460.172, 52873.070 25/03/29,02:35:25,09,08,1, 11.9,1,1, 2.987, 10410.354, 460.201, 52873.044 25/03/29,02:35:25,10,08,1, 11.9,1,1, 2.987, 10410.317, 460.206, 52873.058 25/03/29,02:35:25,11,08,1, 11.9,1,1, 2.987, 10410.289, 460.219, 52873.087 25/03/29,02:35:25,12,08,1, 11.9,1,1, 2.987, 10410.265, 460.221, 52873.153 25/03/29,02:35:25,13,08,1, 11.9,1,1, 2.987, 10410.264, 460.225, 52873.122 25/03/29,02:35:25,14,08,1, 11.9,1,1, 2.987, 10410.231, 460.229, 52873.172 25/03/29,02:35:25,15,08,1, 11.9,1,1, 2.987, 10410.217, 460.269, 52873.157 25/03/29,02:35:25,16,08,1, 11.9,1,1, 2.987, 10410.189, 460.279, 52873.128 25/03/29,02:35:25,17,08,1, 11.9,1,1, 2.987, 10410.161, 460.281, 52873.125 25/03/29,02:35:25,18,08,1, 11.9,1,1, 2.987, 10410.154, 460.300, 52873.145 25/03/29,02:35:25,19,08,1, 11.9,1,1, 2.987, 10410.104, 460.299, 52873.141 25/03/29,02:35:26,00,08,1, 11.9,1,1, 2.993, 10410.101, 460.299, 52873.141 25/03/29,02:35:26,01,08,1, 11.9,1,1, 2.993, 10410.069, 460.318, 52873.337 25/03/29,02:35:26,02,08,1, 11.9,1,1, 2.993, 10410.062, 460.308, 52873.137 25/03/29,02:35:26,03,08,1, 11.9,1,1, 2.993, 10410.005, 460.336, 52873.209 25/03/29,02:35:26,04,08,1, 11.9,1,1, 2.993, 10410.001, 460.338, 52873.200 25/03/29,02:35:26,05,08,1, 11.9,1,1, 2.993, 10409.998, 460.321, 52873.158 25/03/29,02:35:26,06,08,1, 11.9,1,1, 2.993, 10409.966, 460.322, 52873.199 25/03/29,02:35:26,07,08,1, 11.9,1,1, 2.993, 10409.933, 460.339, 52873.212 25/03/29,02:35:26,08,08,1, 11.9,1,1, 2.993, 10409.927, 460.353, 52873.273 25/03/29,02:35:26,09,08,1, 11.9,1,1, 2.993, 10409.900, 460.339, 52873.289 25/03/29,02:35:26,10,08,1, 11.9,1,1, 2.993, 10409.894, 460.331, 52873.231 25/03/29,02:35:26,11,08,1, 11.9,1,1, 2.993, 10409.846, 460.313, 52873.204 25/03/29,02:35:26,12,08,1, 11.9,1,1, 2.993, 10409.838, 460.336, 52873.322 25/03/29,02:35:26,13,08,1, 11.9,1,1, 2.993, 10409.794, 460.326, 52873.337 25/03/29,02:35:26,14,08,1, 11.9,1,1, 2.993, 10409.815, 460.314, 52873.265 25/03/29,02:35:26,15,08,1, 11.9,1,1, 2.993, 10409.780, 460.321, 52873.359 25/03/29,02:35:26,16,08,1, 11.9,1,1, 2.993, 10409.748, 460.318, 52873.307 25/03/29,02:35:26,17,08,1, 11.9,1,1, 2.993, 10409.715, 460.322, 52873.307 25/03/29,02:35:26,18,08,1, 11.9,1,1, 2.993, 10409.712, 460.329, 52873.244 25/03/29,02:35:26,19,08,1, 11.9,1,1, 2.993, 10409.694, 460.307, 52873.256 25/03/29,02:35:27,00,09,1, 11.9,1,1, 2.993, 10409.693, 460.307, 52873.256 25/03/29,02:35:27,01,09,1, 11.9,1,1, 2.993, 10409.656, 460.284, 52873.265 25/03/29,02:35:27,02,09,1, 11.9,1,1, 2.993, 10409.632, 460.255, 52873.260 25/03/29,02:35:27,03,09,1, 11.9,1,1, 2.993, 10409.615, 460.249, 52873.323 25/03/29,02:35:27,04,09,1, 11.9,1,1, 2.993, 10409.593, 460.246, 52873.237 25/03/29,02:35:27,05,09,1, 11.9,1,1, 2.993, 10409.568, 460.218, 52873.272 25/03/29,02:35:27,06,09,1, 11.9,1,1, 2.993, 10409.542, 460.205, 52873.336 25/03/29,02:35:27,07,09,1, 11.9,1,1, 2.993, 10409.531, 460.221, 52873.321 25/03/29,02:35:27,08,09,1, 11.9,1,1, 2.993, 10409.518, 460.198, 52873.250 25/03/29,02:35:27,09,09,1, 11.9,1,1, 2.993, 10409.493, 460.174, 52873.292 25/03/29,02:35:27,10,09,1, 11.9,1,1, 2.993, 10409.504, 460.141, 52873.267 25/03/29,02:35:27,11,09,1, 11.9,1,1, 2.993, 10409.444, 460.151, 52873.347 25/03/29,02:35:27,12,09,1, 11.9,1,1, 2.993, 10409.432, 460.133, 52873.260 25/03/29,02:35:27,13,09,1, 11.9,1,1, 2.993, 10409.457, 460.103, 52873.266 25/03/29,02:35:27,14,09,1, 11.9,1,1, 2.993, 10409.400, 460.078, 52873.320 25/03/29,02:35:27,15,09,1, 11.9,1,1, 2.993, 10409.388, 460.076, 52873.308 25/03/29,02:35:27,16,09,1, 11.9,1,1, 2.993, 10409.376, 460.069, 52873.322 25/03/29,02:35:27,17,09,1, 11.9,1,1, 2.993, 10409.348, 460.044, 52873.341 25/03/29,02:35:27,18,09,1, 11.9,1,1, 2.993, 10409.353, 459.999, 52873.311 25/03/29,02:35:27,19,09,1, 11.9,1,1, 2.993, 10409.288, 459.992, 52873.281 25/03/29,02:35:28,00,09,1, 11.9,1,1, 2.996, 10409.284, 459.992, 52873.281 25/03/29,02:35:28,01,09,1, 11.9,1,1, 2.996, 10409.262, 459.954, 52873.283 25/03/29,02:35:28,02,09,1, 11.9,1,1, 2.996, 10409.221, 459.943, 52873.294 25/03/29,02:35:28,03,09,1, 11.9,1,1, 2.996, 10409.210, 459.908, 52873.336 25/03/29,02:35:28,04,09,1, 11.9,1,1, 2.996, 10409.187, 459.856, 52873.298 25/03/29,02:35:28,05,09,1, 11.9,1,1, 2.996, 10409.193, 459.865, 52873.280 25/03/29,02:35:28,06,09,1, 11.9,1,1, 2.996, 10409.151, 459.860, 52873.335 25/03/29,02:35:28,07,09,1, 11.9,1,1, 2.996, 10409.118, 459.801, 52873.209 25/03/29,02:35:28,08,09,1, 11.9,1,1, 2.996, 10409.147, 459.819, 52873.266 25/03/29,02:35:28,09,09,1, 11.9,1,1, 2.996, 10409.130, 459.762, 52873.299 25/03/29,02:35:28,10,09,1, 11.9,1,1, 2.996, 10409.087, 459.778, 52873.321 25/03/29,02:35:28,11,09,1, 11.9,1,1, 2.996, 10409.076, 459.733, 52873.405 25/03/29,02:35:28,12,09,1, 11.9,1,1, 2.996, 10409.065, 459.722, 52873.352 25/03/29,02:35:28,13,09,1, 11.9,1,1, 2.996, 10409.049, 459.716, 52873.335 25/03/29,02:35:28,14,09,1, 11.9,1,1, 2.996, 10409.000, 459.673, 52873.363 25/03/29,02:35:28,15,09,1, 11.9,1,1, 2.996, 10408.994, 459.685, 52873.298 25/03/29,02:35:28,16,09,1, 11.9,1,1, 2.996, 10409.003, 459.640, 52873.325 25/03/29,02:35:28,17,09,1, 11.9,1,1, 2.996, 10408.963, 459.643, 52873.310 25/03/29,02:35:28,18,09,1, 11.9,1,1, 2.996, 10408.953, 459.618, 52873.368 25/03/29,02:35:28,19,09,1, 11.9,1,1, 2.996, 10408.902, 459.635, 52873.578 25/03/29,02:35:29,00,08,1, 11.9,1,1, 2.992, 10408.900, 459.635, 52873.578 25/03/29,02:35:29,01,08,1, 11.9,1,1, 2.992, 10408.859, 459.590, 52873.404 25/03/29,02:35:29,02,08,1, 11.9,1,1, 2.992, 10408.833, 459.581, 52873.355 25/03/29,02:35:29,03,08,1, 11.9,1,1, 2.992, 10408.827, 459.550, 52873.372 25/03/29,02:35:29,04,08,1, 11.9,1,1, 2.992, 10408.823, 459.535, 52873.374 25/03/29,02:35:29,05,08,1, 11.9,1,1, 2.992, 10408.810, 459.508, 52873.347 25/03/29,02:35:29,06,08,1, 11.9,1,1, 2.992, 10408.756, 459.508, 52873.398 25/03/29,02:35:29,07,08,1, 11.9,1,1, 2.992, 10408.788, 459.468, 52873.245 25/03/29,02:35:29,08,08,1, 11.9,1,1, 2.992, 10408.760, 459.491, 52873.303 25/03/29,02:35:29,09,08,1, 11.9,1,1, 2.992, 10408.751, 459.487, 52873.338 25/03/29,02:35:29,10,08,1, 11.9,1,1, 2.992, 10408.692, 459.481, 52873.366 25/03/29,02:35:29,11,08,1, 11.9,1,1, 2.992, 10408.660, 459.491, 52873.397 25/03/29,02:35:29,12,08,1, 11.9,1,1, 2.992, 10408.654, 459.456, 52873.341 25/03/29,02:35:29,13,08,1, 11.9,1,1, 2.992, 10408.637, 459.448, 52873.370 25/03/29,02:35:29,14,08,1, 11.9,1,1, 2.992, 10408.615, 459.437, 52873.363 25/03/29,02:35:29,15,08,1, 11.9,1,1, 2.992, 10408.597, 459.432, 52873.356 25/03/29,02:35:29,16,08,1, 11.9,1,1, 2.992, 10408.554, 459.414, 52873.348 25/03/29,02:35:29,17,08,1, 11.9,1,1, 2.992, 10408.555, 459.390, 52873.388 25/03/29,02:35:29,18,08,1, 11.9,1,1, 2.992, 10408.516, 459.422, 52873.416 25/03/29,02:35:29,19,08,1, 11.9,1,1, 2.992, 10408.507, 459.417, 52873.438 25/03/29,02:35:30,00,09,1, 11.9,1,1, 2.993, 10408.499, 459.417, 52873.438 25/03/29,02:35:30,01,09,1, 11.9,1,1, 2.993, 10408.454, 459.385, 52873.320 25/03/29,02:35:30,02,09,1, 11.9,1,1, 2.993, 10408.413, 459.414, 52873.359 25/03/29,02:35:30,03,09,1, 11.9,1,1, 2.993, 10408.401, 459.400, 52873.349 25/03/29,02:35:30,04,09,1, 11.9,1,1, 2.993, 10408.383, 459.411, 52873.366 25/03/29,02:35:30,05,09,1, 11.9,1,1, 2.993, 10408.368, 459.410, 52873.381 25/03/29,02:35:30,06,09,1, 11.9,1,1, 2.993, 10408.310, 459.420, 52873.382 25/03/29,02:35:30,07,09,1, 11.9,1,1, 2.993, 10408.269, 459.425, 52873.351 25/03/29,02:35:30,08,09,1, 11.9,1,1, 2.993, 10408.275, 459.428, 52873.343 25/03/29,02:35:30,09,09,1, 11.9,1,1, 2.993, 10408.243, 459.423, 52873.387 25/03/29,02:35:30,10,09,1, 11.9,1,1, 2.993, 10408.230, 459.408, 52873.408 25/03/29,02:35:30,11,09,1, 11.9,1,1, 2.993, 10408.183, 459.444, 52873.405 25/03/29,02:35:30,12,09,1, 11.9,1,1, 2.993, 10408.160, 459.423, 52873.359 25/03/29,02:35:30,13,09,1, 11.9,1,1, 2.993, 10408.151, 459.434, 52873.309 25/03/29,02:35:30,14,09,1, 11.9,1,1, 2.993, 10408.123, 459.471, 52873.361 25/03/29,02:35:30,15,09,1, 11.9,1,1, 2.993, 10408.098, 459.471, 52873.372 25/03/29,02:35:30,16,09,1, 11.9,1,1, 2.993, 10408.057, 459.474, 52873.327 25/03/29,02:35:30,17,09,1, 11.9,1,1, 2.993, 10408.042, 459.482, 52873.387 25/03/29,02:35:30,18,09,1, 11.9,1,1, 2.993, 10408.002, 459.514, 52873.353 25/03/29,02:35:30,19,09,1, 11.9,1,1, 2.993, 10407.997, 459.518, 52873.377 25/03/29,02:35:31,00,09,1, 11.9,1,1, 2.995, 10407.990, 459.518, 52873.377 25/03/29,02:35:31,01,09,1, 11.9,1,1, 2.995, 10407.961, 459.554, 52873.378 25/03/29,02:35:31,02,09,1, 11.9,1,1, 2.995, 10407.907, 459.559, 52873.389 25/03/29,02:35:31,03,09,1, 11.9,1,1, 2.995, 10407.877, 459.556, 52873.369 25/03/29,02:35:31,04,09,1, 11.9,1,1, 2.995, 10407.857, 459.588, 52873.356 25/03/29,02:35:31,05,09,1, 11.9,1,1, 2.995, 10407.839, 459.610, 52873.411 25/03/29,02:35:31,06,09,1, 11.9,1,1, 2.995, 10407.797, 459.620, 52873.391 25/03/29,02:35:31,07,09,1, 11.9,1,1, 2.995, 10407.773, 459.644, 52873.383 25/03/29,02:35:31,08,09,1, 11.9,1,1, 2.995, 10407.753, 459.647, 52873.436 25/03/29,02:35:31,09,09,1, 11.9,1,1, 2.995, 10407.720, 459.658, 52873.413 25/03/29,02:35:31,10,09,1, 11.9,1,1, 2.995, 10407.709, 459.676, 52873.363 25/03/29,02:35:31,11,09,1, 11.9,1,1, 2.995, 10407.685, 459.710, 52873.451 25/03/29,02:35:31,12,09,1, 11.9,1,1, 2.995, 10407.643, 459.713, 52873.389 25/03/29,02:35:31,13,09,1, 11.9,1,1, 2.995, 10407.634, 459.718, 52873.356 25/03/29,02:35:31,14,09,1, 11.9,1,1, 2.995, 10407.565, 459.759, 52873.413 25/03/29,02:35:31,15,09,1, 11.9,1,1, 2.995, 10407.568, 459.767, 52873.395 25/03/29,02:35:31,16,09,1, 11.9,1,1, 2.995, 10407.526, 459.770, 52873.372 25/03/29,02:35:31,17,09,1, 11.9,1,1, 2.995, 10407.509, 459.828, 52873.463 25/03/29,02:35:31,18,09,1, 11.9,1,1, 2.995, 10407.507, 459.829, 52873.441 25/03/29,02:35:31,19,09,1, 11.9,1,1, 2.995, 10407.479, 459.835, 52873.417 25/03/29,02:35:32,00,08,1, 11.9,1,1, 2.994, 10407.473, 459.835, 52873.417 25/03/29,02:35:32,01,08,1, 11.9,1,1, 2.994, 10407.437, 459.889, 52873.467 25/03/29,02:35:32,02,08,1, 11.9,1,1, 2.994, 10407.391, 459.911, 52873.449 25/03/29,02:35:32,03,08,1, 11.9,1,1, 2.994, 10407.351, 459.941, 52873.414 25/03/29,02:35:32,04,08,1, 11.9,1,1, 2.994, 10407.339, 459.966, 52873.494 25/03/29,02:35:32,05,08,1, 11.9,1,1, 2.994, 10407.310, 459.984, 52873.486 25/03/29,02:35:32,06,08,1, 11.9,1,1, 2.994, 10407.282, 460.006, 52873.481 25/03/29,02:35:32,07,08,1, 11.9,1,1, 2.994, 10407.254, 460.027, 52873.449 25/03/29,02:35:32,08,08,1, 11.9,1,1, 2.994, 10407.219, 460.039, 52873.432 25/03/29,02:35:32,09,08,1, 11.9,1,1, 2.994, 10407.157, 460.063, 52873.723 25/03/29,02:35:32,10,08,1, 11.9,1,1, 2.994, 10407.184, 460.089, 52873.526 25/03/29,02:35:32,11,08,1, 11.9,1,1, 2.994, 10407.158, 460.101, 52873.441 25/03/29,02:35:32,12,08,1, 11.9,1,1, 2.994, 10407.143, 460.094, 52873.505 25/03/29,02:35:32,13,08,1, 11.9,1,1, 2.994, 10407.066, 460.146, 52873.413 25/03/29,02:35:32,14,08,1, 11.9,1,1, 2.994, 10407.060, 460.152, 52873.459 25/03/29,02:35:32,15,08,1, 11.9,1,1, 2.994, 10407.035, 460.183, 52873.503 25/03/29,02:35:32,16,08,1, 11.9,1,1, 2.994, 10407.007, 460.206, 52873.492 25/03/29,02:35:32,17,08,1, 11.9,1,1, 2.994, 10407.012, 460.236, 52873.513 25/03/29,02:35:32,18,08,1, 11.9,1,1, 2.994, 10406.952, 460.250, 52873.531 25/03/29,02:35:32,19,08,1, 11.9,1,1, 2.994, 10406.944, 460.264, 52873.470 25/03/29,02:35:33,00,08,1, 11.9,1,1, 2.990, 10406.939, 460.264, 52873.470 25/03/29,02:35:33,01,08,1, 11.9,1,1, 2.990, 10406.897, 460.287, 52873.538 25/03/29,02:35:33,02,08,1, 11.9,1,1, 2.990, 10406.870, 460.308, 52873.456 25/03/29,02:35:33,03,08,1, 11.9,1,1, 2.990, 10406.853, 460.338, 52873.566 25/03/29,02:35:33,04,08,1, 11.9,1,1, 2.990, 10406.820, 460.360, 52873.546 25/03/29,02:35:33,05,08,1, 11.9,1,1, 2.990, 10406.802, 460.380, 52873.549 25/03/29,02:35:33,06,08,1, 11.9,1,1, 2.990, 10406.780, 460.381, 52873.539 25/03/29,02:35:33,07,08,1, 11.9,1,1, 2.990, 10406.756, 460.427, 52873.543 25/03/29,02:35:33,08,08,1, 11.9,1,1, 2.990, 10406.745, 460.434, 52873.523 25/03/29,02:35:33,09,08,1, 11.9,1,1, 2.990, 10406.741, 460.471, 52873.580 25/03/29,02:35:33,10,08,1, 11.9,1,1, 2.990, 10406.732, 460.487, 52873.591 25/03/29,02:35:33,11,08,1, 11.9,1,1, 2.990, 10406.719, 460.511, 52873.622 25/03/29,02:35:33,12,08,1, 11.9,1,1, 2.990, 10406.683, 460.538, 52873.580 25/03/29,02:35:33,13,08,1, 11.9,1,1, 2.990, 10406.660, 460.546, 52873.636 25/03/29,02:35:33,14,08,1, 11.9,1,1, 2.990, 10406.652, 460.581, 52873.651 25/03/29,02:35:33,15,08,1, 11.9,1,1, 2.990, 10406.649, 460.592, 52873.588 25/03/29,02:35:33,16,08,1, 11.9,1,1, 2.990, 10406.647, 460.609, 52873.633 25/03/29,02:35:33,17,08,1, 11.9,1,1, 2.990, 10406.623, 460.626, 52873.586 25/03/29,02:35:33,18,08,1, 11.9,1,1, 2.990, 10406.613, 460.634, 52873.603 25/03/29,02:35:33,19,08,1, 11.9,1,1, 2.990, 10406.610, 460.679, 52873.603 25/03/29,02:35:34,00,07,1, 11.9,1,1, 2.993, 10406.605, 460.679, 52873.603 25/03/29,02:35:34,01,07,1, 11.9,1,1, 2.993, 10406.577, 460.683, 52873.675 25/03/29,02:35:34,02,07,1, 11.9,1,1, 2.993, 10406.590, 460.679, 52873.613 25/03/29,02:35:34,03,07,1, 11.9,1,1, 2.993, 10406.544, 460.716, 52873.606 25/03/29,02:35:34,04,07,1, 11.9,1,1, 2.993, 10406.561, 460.727, 52873.581 25/03/29,02:35:34,05,07,1, 11.9,1,1, 2.993, 10406.548, 460.765, 52873.660 25/03/29,02:35:34,06,07,1, 11.9,1,1, 2.993, 10406.537, 460.753, 52873.607 25/03/29,02:35:34,07,07,1, 11.9,1,1, 2.993, 10406.533, 460.803, 52873.601 25/03/29,02:35:34,08,07,1, 11.9,1,1, 2.993, 10406.532, 460.784, 52873.651 25/03/29,02:35:34,09,07,1, 11.9,1,1, 2.993, 10406.492, 460.827, 52873.728 25/03/29,02:35:34,10,07,1, 11.9,1,1, 2.993, 10406.535, 460.828, 52873.641 25/03/29,02:35:34,11,07,1, 11.9,1,1, 2.993, 10406.508, 460.868, 52873.712 25/03/29,02:35:34,12,07,1, 11.9,1,1, 2.993, 10406.518, 460.882, 52873.672 25/03/29,02:35:34,13,07,1, 11.9,1,1, 2.993, 10406.511, 460.873, 52873.630 25/03/29,02:35:34,14,07,1, 11.9,1,1, 2.993, 10406.487, 460.873, 52873.642 25/03/29,02:35:34,15,07,1, 11.9,1,1, 2.993, 10406.516, 460.916, 52873.660 25/03/29,02:35:34,16,07,1, 11.9,1,1, 2.993, 10406.493, 460.907, 52873.638 25/03/29,02:35:34,17,07,1, 11.9,1,1, 2.993, 10406.497, 460.950, 52873.691 25/03/29,02:35:34,18,07,1, 11.9,1,1, 2.993, 10406.497, 460.942, 52873.619 25/03/29,02:35:34,19,07,1, 11.9,1,1, 2.993, 10406.479, 460.986, 52873.699 25/03/29,02:35:35,00,08,1, 11.9,1,1, 2.995, 10406.471, 460.986, 52873.699 25/03/29,02:35:35,01,08,1, 11.9,1,1, 2.995, 10406.489, 461.020, 52873.649 25/03/29,02:35:35,02,08,1, 11.9,1,1, 2.995, 10406.474, 461.046, 52873.654 25/03/29,02:35:35,03,08,1, 11.9,1,1, 2.995, 10406.472, 461.040, 52873.685 25/03/29,02:35:35,04,08,1, 11.9,1,1, 2.995, 10406.479, 461.076, 52873.654 25/03/29,02:35:35,05,08,1, 11.9,1,1, 2.995, 10406.464, 461.056, 52873.643 25/03/29,02:35:35,06,08,1, 11.9,1,1, 2.995, 10406.482, 461.101, 52873.676 25/03/29,02:35:35,07,08,1, 11.9,1,1, 2.995, 10406.455, 461.120, 52873.716 25/03/29,02:35:35,08,08,1, 11.9,1,1, 2.995, 10406.430, 461.132, 52873.653 25/03/29,02:35:35,09,08,1, 11.9,1,1, 2.995, 10406.447, 461.137, 52873.680 25/03/29,02:35:35,10,08,1, 11.9,1,1, 2.995, 10406.455, 461.131, 52873.639 25/03/29,02:35:35,11,08,1, 11.9,1,1, 2.995, 10406.463, 461.165, 52873.606 25/03/29,02:35:35,12,08,1, 11.9,1,1, 2.995, 10406.446, 461.183, 52873.660 25/03/29,02:35:35,13,08,1, 11.9,1,1, 2.995, 10406.462, 461.170, 52873.610 25/03/29,02:35:35,14,08,1, 11.9,1,1, 2.995, 10406.452, 461.200, 52873.655 25/03/29,02:35:35,15,08,1, 11.9,1,1, 2.995, 10406.449, 461.230, 52873.692 25/03/29,02:35:35,16,08,1, 11.9,1,1, 2.995, 10406.440, 461.252, 52873.667 25/03/29,02:35:35,17,08,1, 11.9,1,1, 2.995, 10406.437, 461.273, 52873.680 25/03/29,02:35:35,18,08,1, 11.9,1,1, 2.995, 10406.427, 461.257, 52873.666 25/03/29,02:35:35,19,08,1, 11.9,1,1, 2.995, 10406.458, 461.275, 52873.617 25/03/29,02:35:36,00,08,1, 12.0,1,1, 2.992, 10406.455, 461.275, 52873.617 25/03/29,02:35:36,01,08,1, 12.0,1,1, 2.992, 10406.442, 461.323, 52873.686 25/03/29,02:35:36,02,08,1, 12.0,1,1, 2.992, 10406.435, 461.334, 52873.712 25/03/29,02:35:36,03,08,1, 12.0,1,1, 2.992, 10406.432, 461.323, 52873.627 25/03/29,02:35:36,04,08,1, 12.0,1,1, 2.992, 10406.445, 461.360, 52873.645 25/03/29,02:35:36,05,08,1, 12.0,1,1, 2.992, 10406.436, 461.391, 52873.632 25/03/29,02:35:36,06,08,1, 12.0,1,1, 2.992, 10406.442, 461.391, 52873.647 25/03/29,02:35:36,07,08,1, 12.0,1,1, 2.992, 10406.462, 461.400, 52873.612 25/03/29,02:35:36,08,08,1, 12.0,1,1, 2.992, 10406.446, 461.438, 52873.628 25/03/29,02:35:36,09,08,1, 12.0,1,1, 2.992, 10406.423, 461.423, 52873.594 25/03/29,02:35:36,10,08,1, 12.0,1,1, 2.992, 10406.447, 461.464, 52873.620 25/03/29,02:35:36,11,08,1, 12.0,1,1, 2.992, 10406.413, 461.482, 52873.541 25/03/29,02:35:36,12,08,1, 12.0,1,1, 2.992, 10406.411, 461.498, 52873.606 25/03/29,02:35:36,13,08,1, 12.0,1,1, 2.992, 10406.436, 461.513, 52873.617 25/03/29,02:35:36,14,08,1, 12.0,1,1, 2.992, 10406.444, 461.538, 52873.602 25/03/29,02:35:36,15,08,1, 12.0,1,1, 2.992, 10406.425, 461.533, 52873.542 25/03/29,02:35:36,16,08,1, 12.0,1,1, 2.992, 10406.414, 461.540, 52873.619 25/03/29,02:35:36,17,08,1, 12.0,1,1, 2.992, 10406.422, 461.556, 52873.483 25/03/29,02:35:36,18,08,1, 12.0,1,1, 2.992, 10406.436, 461.571, 52873.537 25/03/29,02:35:36,19,08,1, 12.0,1,1, 2.992, 10406.422, 461.603, 52873.503 25/03/29,02:35:37,00,07,1, 11.9,1,1, 2.984, 10406.421, 461.603, 52873.503 25/03/29,02:35:37,01,07,1, 11.9,1,1, 2.984, 10406.448, 461.628, 52873.542 25/03/29,02:35:37,02,07,1, 11.9,1,1, 2.984, 10406.406, 461.656, 52873.570 25/03/29,02:35:37,03,07,1, 11.9,1,1, 2.984, 10406.413, 461.663, 52873.500 25/03/29,02:35:37,04,07,1, 11.9,1,1, 2.984, 10406.416, 461.678, 52873.496 25/03/29,02:35:37,05,07,1, 11.9,1,1, 2.984, 10406.405, 461.695, 52873.504 25/03/29,02:35:37,06,07,1, 11.9,1,1, 2.984, 10406.427, 461.684, 52873.483 25/03/29,02:35:37,07,07,1, 11.9,1,1, 2.984, 10406.438, 461.693, 52873.533 25/03/29,02:35:37,08,07,1, 11.9,1,1, 2.984, 10406.414, 461.710, 52873.494 25/03/29,02:35:37,09,07,1, 11.9,1,1, 2.984, 10406.421, 461.728, 52873.516 25/03/29,02:35:37,10,07,1, 11.9,1,1, 2.984, 10406.443, 461.753, 52873.449 25/03/29,02:35:37,11,07,1, 11.9,1,1, 2.984, 10406.429, 461.747, 52873.416 25/03/29,02:35:37,12,07,1, 11.9,1,1, 2.984, 10406.409, 461.724, 52873.472 25/03/29,02:35:37,13,07,1, 11.9,1,1, 2.984, 10406.409, 461.776, 52873.463 25/03/29,02:35:37,14,07,1, 11.9,1,1, 2.984, 10406.423, 461.765, 52873.541 25/03/29,02:35:37,15,07,1, 11.9,1,1, 2.984, 10406.422, 461.753, 52873.511 25/03/29,02:35:37,16,07,1, 11.9,1,1, 2.984, 10406.409, 461.780, 52873.524 25/03/29,02:35:37,17,07,1, 11.9,1,1, 2.984, 10406.426, 461.765, 52873.421 25/03/29,02:35:37,18,07,1, 11.9,1,1, 2.984, 10406.418, 461.736, 52873.436 25/03/29,02:35:37,19,07,1, 11.9,1,1, 2.984, 10406.427, 461.753, 52873.435 25/03/29,02:35:38,00,08,1, 11.9,1,1, 2.991, 10406.421, 461.753, 52873.435 25/03/29,02:35:38,01,08,1, 11.9,1,1, 2.991, 10406.421, 461.716, 52873.302 25/03/29,02:35:38,02,08,1, 11.9,1,1, 2.991, 10406.381, 461.730, 52873.380 25/03/29,02:35:38,03,08,1, 11.9,1,1, 2.991, 10406.392, 461.733, 52873.407 25/03/29,02:35:38,04,08,1, 11.9,1,1, 2.991, 10406.369, 461.701, 52873.347 25/03/29,02:35:38,05,08,1, 11.9,1,1, 2.991, 10406.376, 461.698, 52873.384 25/03/29,02:35:38,06,08,1, 11.9,1,1, 2.991, 10406.391, 461.706, 52873.306 25/03/29,02:35:38,07,08,1, 11.9,1,1, 2.991, 10406.359, 461.688, 52873.328 25/03/29,02:35:38,08,08,1, 11.9,1,1, 2.991, 10406.361, 461.685, 52873.253 25/03/29,02:35:38,09,08,1, 11.9,1,1, 2.991, 10406.358, 461.681, 52873.230 25/03/29,02:35:38,10,08,1, 11.9,1,1, 2.991, 10406.365, 461.682, 52873.344 25/03/29,02:35:38,11,08,1, 11.9,1,1, 2.991, 10406.358, 461.647, 52873.298 25/03/29,02:35:38,12,08,1, 11.9,1,1, 2.991, 10406.337, 461.659, 52873.252 25/03/29,02:35:38,13,08,1, 11.9,1,1, 2.991, 10406.361, 461.657, 52873.300 25/03/29,02:35:38,14,08,1, 11.9,1,1, 2.991, 10406.343, 461.653, 52873.271 25/03/29,02:35:38,15,08,1, 11.9,1,1, 2.991, 10406.325, 461.621, 52873.276 25/03/29,02:35:38,16,08,1, 11.9,1,1, 2.991, 10406.315, 461.631, 52873.253 25/03/29,02:35:38,17,08,1, 11.9,1,1, 2.991, 10406.328, 461.628, 52873.306 25/03/29,02:35:38,18,08,1, 11.9,1,1, 2.991, 10406.326, 461.598, 52873.272 25/03/29,02:35:38,19,08,1, 11.9,1,1, 2.991, 10406.317, 461.589, 52873.207 25/03/29,02:35:39,00,08,1, 11.9,1,1, 2.991, 10406.313, 461.589, 52873.207 25/03/29,02:35:39,01,08,1, 11.9,1,1, 2.991, 10406.318, 461.569, 52873.196 25/03/29,02:35:39,02,08,1, 11.9,1,1, 2.991, 10406.290, 461.564, 52873.281 25/03/29,02:35:39,03,08,1, 11.9,1,1, 2.991, 10406.314, 461.525, 52873.168 25/03/29,02:35:39,04,08,1, 11.9,1,1, 2.991, 10406.321, 461.565, 52873.265 25/03/29,02:35:39,05,08,1, 11.9,1,1, 2.991, 10406.276, 461.560, 52873.252 25/03/29,02:35:39,06,08,1, 11.9,1,1, 2.991, 10406.290, 461.550, 52873.152 25/03/29,02:35:39,07,08,1, 11.9,1,1, 2.991, 10406.285, 461.518, 52873.200 25/03/29,02:35:39,08,08,1, 11.9,1,1, 2.991, 10406.267, 461.491, 52873.198 25/03/29,02:35:39,09,08,1, 11.9,1,1, 2.991, 10406.262, 461.484, 52873.174 25/03/29,02:35:39,10,08,1, 11.9,1,1, 2.991, 10406.257, 461.481, 52873.196 25/03/29,02:35:39,11,08,1, 11.9,1,1, 2.991, 10406.247, 461.473, 52873.139 25/03/29,02:35:39,12,08,1, 11.9,1,1, 2.991, 10406.273, 461.465, 52873.173 25/03/29,02:35:39,13,08,1, 11.9,1,1, 2.991, 10406.275, 461.447, 52873.158 25/03/29,02:35:39,14,08,1, 11.9,1,1, 2.991, 10406.269, 461.427, 52873.088 25/03/29,02:35:39,15,08,1, 11.9,1,1, 2.991, 10406.271, 461.434, 52873.144 25/03/29,02:35:39,16,08,1, 11.9,1,1, 2.991, 10406.253, 461.431, 52873.123 25/03/29,02:35:39,17,08,1, 11.9,1,1, 2.991, 10406.253, 461.402, 52873.167 25/03/29,02:35:39,18,08,1, 11.9,1,1, 2.991, 10406.227, 461.419, 52873.094 25/03/29,02:35:39,19,08,1, 11.9,1,1, 2.991, 10406.229, 461.413, 52873.157 25/03/29,02:35:40,00,09,1, 12.0,1,1, 2.990, 10406.221, 461.413, 52873.157 25/03/29,02:35:40,01,09,1, 12.0,1,1, 2.990, 10406.235, 461.391, 52873.171 25/03/29,02:35:40,02,09,1, 12.0,1,1, 2.990, 10406.236, 461.364, 52873.095 25/03/29,02:35:40,03,09,1, 12.0,1,1, 2.990, 10406.225, 461.377, 52873.122 25/03/29,02:35:40,04,09,1, 12.0,1,1, 2.990, 10406.247, 461.400, 52873.146 25/03/29,02:35:40,05,09,1, 12.0,1,1, 2.990, 10406.206, 461.411, 52873.087 25/03/29,02:35:40,06,09,1, 12.0,1,1, 2.990, 10406.249, 461.391, 52873.129 25/03/29,02:35:40,07,09,1, 12.0,1,1, 2.990, 10406.208, 461.378, 52873.080 25/03/29,02:35:40,08,09,1, 12.0,1,1, 2.990, 10406.195, 461.398, 52873.131 25/03/29,02:35:40,09,09,1, 12.0,1,1, 2.990, 10406.214, 461.394, 52873.164 25/03/29,02:35:40,10,09,1, 12.0,1,1, 2.990, 10406.229, 461.370, 52873.129 25/03/29,02:35:40,11,09,1, 12.0,1,1, 2.990, 10406.195, 461.399, 52873.165 25/03/29,02:35:40,12,09,1, 12.0,1,1, 2.990, 10406.204, 461.425, 52873.078 25/03/29,02:35:40,13,09,1, 12.0,1,1, 2.990, 10406.212, 461.413, 52873.069 25/03/29,02:35:40,14,09,1, 12.0,1,1, 2.990, 10406.186, 461.435, 52873.094 25/03/29,02:35:40,15,09,1, 12.0,1,1, 2.990, 10406.170, 461.403, 52873.106 25/03/29,02:35:40,16,09,1, 12.0,1,1, 2.990, 10406.173, 461.431, 52873.143 25/03/29,02:35:40,17,09,1, 12.0,1,1, 2.990, 10406.199, 461.432, 52873.147 25/03/29,02:35:40,18,09,1, 12.0,1,1, 2.990, 10406.188, 461.439, 52873.176 25/03/29,02:35:40,19,09,1, 12.0,1,1, 2.990, 10406.180, 461.459, 52873.144 25/03/29,02:35:41,00,08,1, 11.9,1,1, 2.984, 10406.179, 461.459, 52873.144 25/03/29,02:35:41,01,08,1, 11.9,1,1, 2.984, 10406.177, 461.491, 52873.212 25/03/29,02:35:41,02,08,1, 11.9,1,1, 2.984, 10406.129, 461.463, 52873.092 25/03/29,02:35:41,03,08,1, 11.9,1,1, 2.984, 10406.169, 461.470, 52873.210 25/03/29,02:35:41,04,08,1, 11.9,1,1, 2.984, 10406.154, 461.486, 52873.196 25/03/29,02:35:41,05,08,1, 11.9,1,1, 2.984, 10406.149, 461.500, 52873.195 25/03/29,02:35:41,06,08,1, 11.9,1,1, 2.984, 10406.160, 461.513, 52873.127 25/03/29,02:35:41,07,08,1, 11.9,1,1, 2.984, 10406.139, 461.519, 52873.140 25/03/29,02:35:41,08,08,1, 11.9,1,1, 2.984, 10406.124, 461.518, 52873.196 25/03/29,02:35:41,09,08,1, 11.9,1,1, 2.984, 10406.153, 461.531, 52873.134 25/03/29,02:35:41,10,08,1, 11.9,1,1, 2.984, 10406.132, 461.558, 52873.213 25/03/29,02:35:41,11,08,1, 11.9,1,1, 2.984, 10406.110, 461.546, 52873.244 25/03/29,02:35:41,12,08,1, 11.9,1,1, 2.984, 10406.127, 461.550, 52873.271 25/03/29,02:35:41,13,08,1, 11.9,1,1, 2.984, 10406.116, 461.558, 52873.252 25/03/29,02:35:41,14,08,1, 11.9,1,1, 2.984, 10406.092, 461.576, 52873.258 25/03/29,02:35:41,15,08,1, 11.9,1,1, 2.984, 10406.080, 461.570, 52873.248 25/03/29,02:35:41,16,08,1, 11.9,1,1, 2.984, 10406.091, 461.569, 52873.214 25/03/29,02:35:41,17,08,1, 11.9,1,1, 2.984, 10406.088, 461.595, 52873.271 25/03/29,02:35:41,18,08,1, 11.9,1,1, 2.984, 10406.065, 461.590, 52873.261 25/03/29,02:35:41,19,08,1, 11.9,1,1, 2.984, 10406.064, 461.607, 52873.264 25/03/29,02:35:42,00,10,1, 11.9,1,1, 2.994, 10406.063, 461.607, 52873.264 25/03/29,02:35:42,01,10,1, 11.9,1,1, 2.994, 10406.027, 461.630, 52873.252 25/03/29,02:35:42,02,10,1, 11.9,1,1, 2.994, 10406.047, 461.624, 52873.231 25/03/29,02:35:42,03,10,1, 11.9,1,1, 2.994, 10406.014, 461.636, 52873.281 25/03/29,02:35:42,04,10,1, 11.9,1,1, 2.994, 10406.016, 461.622, 52873.207 25/03/29,02:35:42,05,10,1, 11.9,1,1, 2.994, 10406.011, 461.639, 52873.261 25/03/29,02:35:42,06,10,1, 11.9,1,1, 2.994, 10405.985, 461.654, 52873.237 25/03/29,02:35:42,07,10,1, 11.9,1,1, 2.994, 10405.994, 461.662, 52873.271 25/03/29,02:35:42,08,10,1, 11.9,1,1, 2.994, 10405.969, 461.661, 52873.229 25/03/29,02:35:42,09,10,1, 11.9,1,1, 2.994, 10405.961, 461.656, 52873.250 25/03/29,02:35:42,10,10,1, 11.9,1,1, 2.994, 10405.986, 461.665, 52873.319 25/03/29,02:35:42,11,10,1, 11.9,1,1, 2.994, 10405.937, 461.693, 52873.267 25/03/29,02:35:42,12,10,1, 11.9,1,1, 2.994, 10405.949, 461.671, 52873.231 25/03/29,02:35:42,13,10,1, 11.9,1,1, 2.994, 10405.934, 461.670, 52873.266 25/03/29,02:35:42,14,10,1, 11.9,1,1, 2.994, 10405.948, 461.650, 52873.224 25/03/29,02:35:42,15,10,1, 11.9,1,1, 2.994, 10405.905, 461.671, 52873.326 25/03/29,02:35:42,16,10,1, 11.9,1,1, 2.994, 10405.924, 461.664, 52873.282 25/03/29,02:35:42,17,10,1, 11.9,1,1, 2.994, 10405.914, 461.676, 52873.311 25/03/29,02:35:42,18,10,1, 11.9,1,1, 2.994, 10405.900, 461.640, 52873.277 25/03/29,02:35:42,19,10,1, 11.9,1,1, 2.994, 10405.886, 461.681, 52873.301 25/03/29,02:35:43,00,08,1, 12.0,1,1, 2.994, 10405.879, 461.681, 52873.301 25/03/29,02:35:43,01,08,1, 12.0,1,1, 2.994, 10405.880, 461.650, 52873.296 25/03/29,02:35:43,02,08,1, 12.0,1,1, 2.994, 10405.877, 461.653, 52873.294 25/03/29,02:35:43,03,08,1, 12.0,1,1, 2.994, 10405.849, 461.630, 52873.311 25/03/29,02:35:43,04,08,1, 12.0,1,1, 2.994, 10405.839, 461.630, 52873.325 25/03/29,02:35:43,05,08,1, 12.0,1,1, 2.994, 10405.829, 461.618, 52873.276 25/03/29,02:35:43,06,08,1, 12.0,1,1, 2.994, 10405.832, 461.621, 52873.285 25/03/29,02:35:43,07,08,1, 12.0,1,1, 2.994, 10405.832, 461.620, 52873.345 25/03/29,02:35:43,08,08,1, 12.0,1,1, 2.994, 10405.814, 461.583, 52873.297 25/03/29,02:35:43,09,08,1, 12.0,1,1, 2.994, 10405.783, 461.565, 52873.318 25/03/29,02:35:43,10,08,1, 12.0,1,1, 2.994, 10405.797, 461.566, 52873.345 25/03/29,02:35:43,11,08,1, 12.0,1,1, 2.994, 10405.793, 461.520, 52873.300 25/03/29,02:35:43,12,08,1, 12.0,1,1, 2.994, 10405.767, 461.524, 52873.282 25/03/29,02:35:43,13,08,1, 12.0,1,1, 2.994, 10405.770, 461.511, 52873.272 25/03/29,02:35:43,14,08,1, 12.0,1,1, 2.994, 10405.746, 461.491, 52873.312 25/03/29,02:35:43,15,08,1, 12.0,1,1, 2.994, 10405.748, 461.504, 52873.311 25/03/29,02:35:43,16,08,1, 12.0,1,1, 2.994, 10405.740, 461.448, 52873.308 25/03/29,02:35:43,17,08,1, 12.0,1,1, 2.994, 10405.738, 461.434, 52873.239 25/03/29,02:35:43,18,08,1, 12.0,1,1, 2.994, 10405.716, 461.428, 52873.299 25/03/29,02:35:43,19,08,1, 12.0,1,1, 2.994, 10405.718, 461.432, 52873.318 25/03/29,02:35:44,00,09,1, 11.9,1,1, 2.982, 10405.712, 461.432, 52873.318 25/03/29,02:35:44,01,09,1, 11.9,1,1, 2.982, 10405.709, 461.379, 52873.319 25/03/29,02:35:44,02,09,1, 11.9,1,1, 2.982, 10405.693, 461.380, 52873.295 25/03/29,02:35:44,03,09,1, 11.9,1,1, 2.982, 10405.665, 461.337, 52873.312 25/03/29,02:35:44,04,09,1, 11.9,1,1, 2.982, 10405.664, 461.300, 52873.187 25/03/29,02:35:44,05,09,1, 11.9,1,1, 2.982, 10405.680, 461.301, 52873.227 25/03/29,02:35:44,06,09,1, 11.9,1,1, 2.982, 10405.657, 461.280, 52873.272 25/03/29,02:35:44,07,09,1, 11.9,1,1, 2.982, 10405.652, 461.236, 52873.048 25/03/29,02:35:44,08,09,1, 11.9,1,1, 2.982, 10405.637, 461.250, 52873.352 25/03/29,02:35:44,09,09,1, 11.9,1,1, 2.982, 10405.648, 461.207, 52873.253 25/03/29,02:35:44,10,09,1, 11.9,1,1, 2.982, 10405.617, 461.181, 52873.300 25/03/29,02:35:44,11,09,1, 11.9,1,1, 2.982, 10405.650, 461.180, 52873.235 25/03/29,02:35:44,12,09,1, 11.9,1,1, 2.982, 10405.634, 461.136, 52873.274 25/03/29,02:35:44,13,09,1, 11.9,1,1, 2.982, 10405.634, 461.117, 52873.287 25/03/29,02:35:44,14,09,1, 11.9,1,1, 2.982, 10405.616, 461.122, 52873.310 25/03/29,02:35:44,15,09,1, 11.9,1,1, 2.982, 10405.618, 461.068, 52873.289 25/03/29,02:35:44,16,09,1, 11.9,1,1, 2.982, 10405.631, 461.039, 52873.254 25/03/29,02:35:44,17,09,1, 11.9,1,1, 2.982, 10405.600, 461.040, 52873.260 25/03/29,02:35:44,18,09,1, 11.9,1,1, 2.982, 10405.599, 461.025, 52873.267 25/03/29,02:35:44,19,09,1, 11.9,1,1, 2.982, 10405.624, 460.997, 52873.277 25/03/29,02:35:45,00,08,1, 11.9,1,1, 2.991, 10405.620, 460.997, 52873.277 25/03/29,02:35:45,01,08,1, 11.9,1,1, 2.991, 10405.595, 460.936, 52873.238 25/03/29,02:35:45,02,08,1, 11.9,1,1, 2.991, 10405.611, 460.925, 52873.343 25/03/29,02:35:45,03,08,1, 11.9,1,1, 2.991, 10405.591, 460.894, 52873.234 25/03/29,02:35:45,04,08,1, 11.9,1,1, 2.991, 10405.592, 460.867, 52873.230 25/03/29,02:35:45,05,08,1, 11.9,1,1, 2.991, 10405.609, 460.834, 52873.193 25/03/29,02:35:45,06,08,1, 11.9,1,1, 2.991, 10405.582, 460.824, 52873.278 25/03/29,02:35:45,07,08,1, 11.9,1,1, 2.991, 10405.589, 460.815, 52873.246 25/03/29,02:35:45,08,08,1, 11.9,1,1, 2.991, 10405.589, 460.778, 52873.227 25/03/29,02:35:45,09,08,1, 11.9,1,1, 2.991, 10405.595, 460.762, 52873.296 25/03/29,02:35:45,10,08,1, 11.9,1,1, 2.991, 10405.582, 460.742, 52873.280 25/03/29,02:35:45,11,08,1, 11.9,1,1, 2.991, 10405.581, 460.728, 52873.253 25/03/29,02:35:45,12,08,1, 11.9,1,1, 2.991, 10405.587, 460.702, 52873.308 25/03/29,02:35:45,13,08,1, 11.9,1,1, 2.991, 10405.580, 460.691, 52873.230 25/03/29,02:35:45,14,08,1, 11.9,1,1, 2.991, 10405.578, 460.675, 52873.245 25/03/29,02:35:45,15,08,1, 11.9,1,1, 2.991, 10405.562, 460.634, 52873.209 25/03/29,02:35:45,16,08,1, 11.9,1,1, 2.991, 10405.587, 460.617, 52873.263 25/03/29,02:35:45,17,08,1, 11.9,1,1, 2.991, 10405.569, 460.602, 52873.316 25/03/29,02:35:45,18,08,1, 11.9,1,1, 2.991, 10405.584, 460.570, 52873.178 25/03/29,02:35:45,19,08,1, 11.9,1,1, 2.991, 10405.546, 460.542, 52873.218 25/03/29,02:35:46,00,07,1, 11.9,1,1, 2.992, 10405.545, 460.542, 52873.218 25/03/29,02:35:46,01,07,1, 11.9,1,1, 2.992, 10405.573, 460.508, 52873.268 25/03/29,02:35:46,02,07,1, 11.9,1,1, 2.992, 10405.571, 460.499, 52873.307 25/03/29,02:35:46,03,07,1, 11.9,1,1, 2.992, 10405.557, 460.463, 52873.238 25/03/29,02:35:46,04,07,1, 11.9,1,1, 2.992, 10405.559, 460.468, 52873.242 25/03/29,02:35:46,05,07,1, 11.9,1,1, 2.992, 10405.564, 460.441, 52873.229 25/03/29,02:35:46,06,07,1, 11.9,1,1, 2.992, 10405.532, 460.433, 52873.218 25/03/29,02:35:46,07,07,1, 11.9,1,1, 2.992, 10405.541, 460.405, 52873.221 25/03/29,02:35:46,08,07,1, 11.9,1,1, 2.992, 10405.543, 460.378, 52873.187 25/03/29,02:35:46,09,07,1, 11.9,1,1, 2.992, 10405.551, 460.391, 52873.255 25/03/29,02:35:46,10,07,1, 11.9,1,1, 2.992, 10405.525, 460.369, 52873.239 25/03/29,02:35:46,11,07,1, 11.9,1,1, 2.992, 10405.519, 460.335, 52873.202 25/03/29,02:35:46,12,07,1, 11.9,1,1, 2.992, 10405.499, 460.317, 52873.167 25/03/29,02:35:46,13,07,1, 11.9,1,1, 2.992, 10405.509, 460.319, 52873.262 25/03/29,02:35:46,14,07,1, 11.9,1,1, 2.992, 10405.504, 460.280, 52873.250 25/03/29,02:35:46,15,07,1, 11.9,1,1, 2.992, 10405.505, 460.261, 52873.217 25/03/29,02:35:46,16,07,1, 11.9,1,1, 2.992, 10405.489, 460.276, 52873.212 25/03/29,02:35:46,17,07,1, 11.9,1,1, 2.992, 10405.486, 460.254, 52873.183 25/03/29,02:35:46,18,07,1, 11.9,1,1, 2.992, 10405.504, 460.250, 52873.182 25/03/29,02:35:46,19,07,1, 11.9,1,1, 2.992, 10405.470, 460.239, 52873.229 25/03/29,02:35:47,00,07,1, 11.9,1,1, 2.991, 10405.462, 460.239, 52873.229 25/03/29,02:35:47,01,07,1, 11.9,1,1, 2.991, 10405.441, 460.208, 52873.261 25/03/29,02:35:47,02,07,1, 11.9,1,1, 2.991, 10405.463, 460.220, 52873.168 25/03/29,02:35:47,03,07,1, 11.9,1,1, 2.991, 10405.430, 460.198, 52873.257 25/03/29,02:35:47,04,07,1, 11.9,1,1, 2.991, 10405.434, 460.189, 52873.154 25/03/29,02:35:47,05,07,1, 11.9,1,1, 2.991, 10405.416, 460.171, 52873.139 25/03/29,02:35:47,06,07,1, 11.9,1,1, 2.991, 10405.405, 460.168, 52873.166 25/03/29,02:35:47,07,07,1, 11.9,1,1, 2.991, 10405.401, 460.180, 52873.135 25/03/29,02:35:47,08,07,1, 11.9,1,1, 2.991, 10405.378, 460.154, 52873.224 25/03/29,02:35:47,09,07,1, 11.9,1,1, 2.991, 10405.376, 460.159, 52873.169 25/03/29,02:35:47,10,07,1, 11.9,1,1, 2.991, 10405.383, 460.142, 52873.220 25/03/29,02:35:47,11,07,1, 11.9,1,1, 2.991, 10405.355, 460.107, 52873.151 25/03/29,02:35:47,12,07,1, 11.9,1,1, 2.991, 10405.326, 460.133, 52873.243 25/03/29,02:35:47,13,07,1, 11.9,1,1, 2.991, 10405.332, 460.116, 52873.164 25/03/29,02:35:47,14,07,1, 11.9,1,1, 2.991, 10405.315, 460.080, 52873.235 25/03/29,02:35:47,15,07,1, 11.9,1,1, 2.991, 10405.326, 460.084, 52873.169 25/03/29,02:35:47,16,07,1, 11.9,1,1, 2.991, 10405.299, 460.082, 52873.258 25/03/29,02:35:47,17,07,1, 11.9,1,1, 2.991, 10405.283, 460.082, 52873.203 25/03/29,02:35:47,18,07,1, 11.9,1,1, 2.991, 10405.250, 460.071, 52873.228 25/03/29,02:35:47,19,07,1, 11.9,1,1, 2.991, 10405.237, 460.071, 52873.117 25/03/29,02:35:48,00,09,1, 12.0,1,1, 2.992, 10405.236, 460.071, 52873.117 25/03/29,02:35:48,01,09,1, 12.0,1,1, 2.992, 10405.204, 460.055, 52873.118 25/03/29,02:35:48,02,09,1, 12.0,1,1, 2.992, 10405.179, 460.055, 52873.206 25/03/29,02:35:48,03,09,1, 12.0,1,1, 2.992, 10405.143, 460.020, 52873.190 25/03/29,02:35:48,04,09,1, 12.0,1,1, 2.992, 10405.153, 460.047, 52873.181 25/03/29,02:35:48,05,09,1, 12.0,1,1, 2.992, 10405.142, 460.032, 52873.161 25/03/29,02:35:48,06,09,1, 12.0,1,1, 2.992, 10405.128, 460.030, 52873.081 25/03/29,02:35:48,07,09,1, 12.0,1,1, 2.992, 10405.128, 460.023, 52873.199 25/03/29,02:35:48,08,09,1, 12.0,1,1, 2.992, 10405.092, 460.058, 52873.228 25/03/29,02:35:48,09,09,1, 12.0,1,1, 2.992, 10405.078, 460.015, 52873.141 25/03/29,02:35:48,10,09,1, 12.0,1,1, 2.992, 10405.038, 460.043, 52873.214 25/03/29,02:35:48,11,09,1, 12.0,1,1, 2.992, 10405.046, 460.054, 52873.198 25/03/29,02:35:48,12,09,1, 12.0,1,1, 2.992, 10404.991, 460.037, 52873.189 25/03/29,02:35:48,13,09,1, 12.0,1,1, 2.992, 10405.026, 460.037, 52873.175 25/03/29,02:35:48,14,09,1, 12.0,1,1, 2.992, 10404.977, 460.037, 52873.198 25/03/29,02:35:48,15,09,1, 12.0,1,1, 2.992, 10404.974, 460.049, 52873.179 25/03/29,02:35:48,16,09,1, 12.0,1,1, 2.992, 10404.944, 460.086, 52873.115 25/03/29,02:35:48,17,09,1, 12.0,1,1, 2.992, 10404.931, 460.083, 52873.189 25/03/29,02:35:48,18,09,1, 12.0,1,1, 2.992, 10404.920, 460.080, 52873.186 25/03/29,02:35:48,19,09,1, 12.0,1,1, 2.992, 10404.897, 460.104, 52873.188 25/03/29,02:35:49,00,08,1, 11.9,1,1, 2.986, 10404.894, 460.104, 52873.188 25/03/29,02:35:49,01,08,1, 11.9,1,1, 2.986, 10404.831, 460.149, 52873.232 25/03/29,02:35:49,02,08,1, 11.9,1,1, 2.986, 10404.843, 460.143, 52873.200 25/03/29,02:35:49,03,08,1, 11.9,1,1, 2.986, 10404.824, 460.180, 52873.235 25/03/29,02:35:49,04,08,1, 11.9,1,1, 2.986, 10404.794, 460.183, 52873.226 25/03/29,02:35:49,05,08,1, 11.9,1,1, 2.986, 10404.774, 460.208, 52873.235 25/03/29,02:35:49,06,08,1, 11.9,1,1, 2.986, 10404.765, 460.199, 52873.204 25/03/29,02:35:49,07,08,1, 11.9,1,1, 2.986, 10404.749, 460.223, 52873.203 25/03/29,02:35:49,08,08,1, 11.9,1,1, 2.986, 10404.745, 460.272, 52873.269 25/03/29,02:35:49,09,08,1, 11.9,1,1, 2.986, 10404.727, 460.266, 52873.295 25/03/29,02:35:49,10,08,1, 11.9,1,1, 2.986, 10404.704, 460.299, 52873.217 25/03/29,02:35:49,11,08,1, 11.9,1,1, 2.986, 10404.682, 460.283, 52873.250 25/03/29,02:35:49,12,08,1, 11.9,1,1, 2.986, 10404.651, 460.331, 52873.298 25/03/29,02:35:49,13,08,1, 11.9,1,1, 2.986, 10404.682, 460.349, 52873.312 25/03/29,02:35:49,14,08,1, 11.9,1,1, 2.986, 10404.659, 460.348, 52873.270 25/03/29,02:35:49,15,08,1, 11.9,1,1, 2.986, 10404.611, 460.375, 52873.263 25/03/29,02:35:49,16,08,1, 11.9,1,1, 2.986, 10404.644, 460.402, 52873.323 25/03/29,02:35:49,17,08,1, 11.9,1,1, 2.986, 10404.599, 460.403, 52873.305 25/03/29,02:35:49,18,08,1, 11.9,1,1, 2.986, 10404.615, 460.444, 52873.268 25/03/29,02:35:49,19,08,1, 11.9,1,1, 2.986, 10404.581, 460.464, 52873.259 25/03/29,02:35:50,00,07,1, 11.9,1,1, 2.990, 10404.577, 460.464, 52873.259 25/03/29,02:35:50,01,07,1, 11.9,1,1, 2.990, 10404.574, 460.533, 52873.251 25/03/29,02:35:50,02,07,1, 11.9,1,1, 2.990, 10404.580, 460.511, 52873.317 25/03/29,02:35:50,03,07,1, 11.9,1,1, 2.990, 10404.572, 460.558, 52873.369 25/03/29,02:35:50,04,07,1, 11.9,1,1, 2.990, 10404.563, 460.568, 52873.321 25/03/29,02:35:50,05,07,1, 11.9,1,1, 2.990, 10404.528, 460.586, 52873.327 25/03/29,02:35:50,06,07,1, 11.9,1,1, 2.990, 10404.551, 460.615, 52873.324 25/03/29,02:35:50,07,07,1, 11.9,1,1, 2.990, 10404.514, 460.617, 52873.299 25/03/29,02:35:50,08,07,1, 11.9,1,1, 2.990, 10404.523, 460.624, 52873.282 25/03/29,02:35:50,09,07,1, 11.9,1,1, 2.990, 10404.527, 460.651, 52873.315 25/03/29,02:35:50,10,07,1, 11.9,1,1, 2.990, 10404.515, 460.657, 52873.260 25/03/29,02:35:50,11,07,1, 11.9,1,1, 2.990, 10404.499, 460.684, 52873.291 25/03/29,02:35:50,12,07,1, 11.9,1,1, 2.990, 10404.493, 460.710, 52873.314 25/03/29,02:35:50,13,07,1, 11.9,1,1, 2.990, 10404.473, 460.725, 52873.405 25/03/29,02:35:50,14,07,1, 11.9,1,1, 2.990, 10404.474, 460.721, 52873.402 25/03/29,02:35:50,15,07,1, 11.9,1,1, 2.990, 10404.493, 460.713, 52873.340 25/03/29,02:35:50,16,07,1, 11.9,1,1, 2.990, 10404.490, 460.765, 52873.320 25/03/29,02:35:50,17,07,1, 11.9,1,1, 2.990, 10404.464, 460.785, 52873.385 25/03/29,02:35:50,18,07,1, 11.9,1,1, 2.990, 10404.475, 460.792, 52873.390 25/03/29,02:35:50,19,07,1, 11.9,1,1, 2.990, 10404.466, 460.815, 52873.322 25/03/29,02:35:51,00,07,1, 12.0,1,1, 2.991, 10404.460, 460.815, 52873.322 25/03/29,02:35:51,01,07,1, 12.0,1,1, 2.991, 10404.463, 460.823, 52873.374 25/03/29,02:35:51,02,07,1, 12.0,1,1, 2.991, 10404.434, 460.834, 52873.408 25/03/29,02:35:51,03,07,1, 12.0,1,1, 2.991, 10404.437, 460.837, 52873.415 25/03/29,02:35:51,04,07,1, 12.0,1,1, 2.991, 10404.417, 460.826, 52873.323 25/03/29,02:35:51,05,07,1, 12.0,1,1, 2.991, 10404.439, 460.868, 52873.393 25/03/29,02:35:51,06,07,1, 12.0,1,1, 2.991, 10404.418, 460.824, 52873.403 25/03/29,02:35:51,07,07,1, 12.0,1,1, 2.991, 10404.418, 460.851, 52873.371 25/03/29,02:35:51,08,07,1, 12.0,1,1, 2.991, 10404.429, 460.871, 52873.449 25/03/29,02:35:51,09,07,1, 12.0,1,1, 2.991, 10404.426, 460.875, 52873.381 25/03/29,02:35:51,10,07,1, 12.0,1,1, 2.991, 10404.397, 460.879, 52873.418 25/03/29,02:35:51,11,07,1, 12.0,1,1, 2.991, 10404.395, 460.886, 52873.417 25/03/29,02:35:51,12,07,1, 12.0,1,1, 2.991, 10404.382, 460.890, 52873.459 25/03/29,02:35:51,13,07,1, 12.0,1,1, 2.991, 10404.372, 460.892, 52873.394 25/03/29,02:35:51,14,07,1, 12.0,1,1, 2.991, 10404.370, 460.888, 52873.457 25/03/29,02:35:51,15,07,1, 12.0,1,1, 2.991, 10404.365, 460.888, 52873.389 25/03/29,02:35:51,16,07,1, 12.0,1,1, 2.991, 10404.362, 460.886, 52873.430 25/03/29,02:35:51,17,07,1, 12.0,1,1, 2.991, 10404.352, 460.882, 52873.482 25/03/29,02:35:51,18,07,1, 12.0,1,1, 2.991, 10404.345, 460.912, 52873.436 25/03/29,02:35:51,19,07,1, 12.0,1,1, 2.991, 10404.334, 460.900, 52873.456 25/03/29,02:35:52,00,07,1, 12.0,1,1, 2.984, 10404.327, 460.900, 52873.456 25/03/29,02:35:52,01,07,1, 12.0,1,1, 2.984, 10404.344, 460.892, 52873.489 25/03/29,02:35:52,02,07,1, 12.0,1,1, 2.984, 10404.340, 460.880, 52873.409 25/03/29,02:35:52,03,07,1, 12.0,1,1, 2.984, 10404.316, 460.881, 52873.431 25/03/29,02:35:52,04,07,1, 12.0,1,1, 2.984, 10404.307, 460.903, 52873.491 25/03/29,02:35:52,05,07,1, 12.0,1,1, 2.984, 10404.322, 460.890, 52873.452 25/03/29,02:35:52,06,07,1, 12.0,1,1, 2.984, 10404.308, 460.905, 52873.517 25/03/29,02:35:52,07,07,1, 12.0,1,1, 2.984, 10404.308, 460.893, 52873.516 25/03/29,02:35:52,08,07,1, 12.0,1,1, 2.984, 10404.296, 460.895, 52873.474 25/03/29,02:35:52,09,07,1, 12.0,1,1, 2.984, 10404.287, 460.903, 52873.495 25/03/29,02:35:52,10,07,1, 12.0,1,1, 2.984, 10404.290, 460.901, 52873.455 25/03/29,02:35:52,11,07,1, 12.0,1,1, 2.984, 10404.274, 460.913, 52873.464 25/03/29,02:35:52,12,07,1, 12.0,1,1, 2.984, 10404.280, 460.901, 52873.433 25/03/29,02:35:52,13,07,1, 12.0,1,1, 2.984, 10404.256, 460.914, 52873.500 25/03/29,02:35:52,14,07,1, 12.0,1,1, 2.984, 10404.255, 460.893, 52873.555 25/03/29,02:35:52,15,07,1, 12.0,1,1, 2.984, 10404.229, 460.887, 52873.538 25/03/29,02:35:52,16,07,1, 12.0,1,1, 2.984, 10404.232, 460.882, 52873.523 25/03/29,02:35:52,17,07,1, 12.0,1,1, 2.984, 10404.222, 460.874, 52873.453 25/03/29,02:35:52,18,07,1, 12.0,1,1, 2.984, 10404.195, 460.862, 52873.433 25/03/29,02:35:52,19,07,1, 12.0,1,1, 2.984, 10404.206, 460.871, 52873.472 25/03/29,02:35:53,00,07,1, 11.9,1,1, 2.982, 10404.202, 460.871, 52873.472 25/03/29,02:35:53,01,07,1, 11.9,1,1, 2.982, 10404.193, 460.886, 52873.496 25/03/29,02:35:53,02,07,1, 11.9,1,1, 2.982, 10404.211, 460.865, 52873.486 25/03/29,02:35:53,03,07,1, 11.9,1,1, 2.982, 10404.213, 460.851, 52873.561 25/03/29,02:35:53,04,07,1, 11.9,1,1, 2.982, 10404.184, 460.864, 52873.532 25/03/29,02:35:53,05,07,1, 11.9,1,1, 2.982, 10404.217, 460.861, 52873.535 25/03/29,02:35:53,06,07,1, 11.9,1,1, 2.982, 10404.205, 460.850, 52873.535 25/03/29,02:35:53,07,07,1, 11.9,1,1, 2.982, 10404.199, 460.859, 52873.491 25/03/29,02:35:53,08,07,1, 11.9,1,1, 2.982, 10404.179, 460.858, 52873.542 25/03/29,02:35:53,09,07,1, 11.9,1,1, 2.982, 10404.184, 460.834, 52873.459 25/03/29,02:35:53,10,07,1, 11.9,1,1, 2.982, 10404.183, 460.850, 52873.481 25/03/29,02:35:53,11,07,1, 11.9,1,1, 2.982, 10404.166, 460.845, 52873.562 25/03/29,02:35:53,12,07,1, 11.9,1,1, 2.982, 10404.164, 460.830, 52873.569 25/03/29,02:35:53,13,07,1, 11.9,1,1, 2.982, 10404.161, 460.814, 52873.484 25/03/29,02:35:53,14,07,1, 11.9,1,1, 2.982, 10404.146, 460.807, 52873.436 25/03/29,02:35:53,15,07,1, 11.9,1,1, 2.982, 10404.180, 460.793, 52873.494 25/03/29,02:35:53,16,07,1, 11.9,1,1, 2.982, 10404.166, 460.829, 52873.474 25/03/29,02:35:53,17,07,1, 11.9,1,1, 2.982, 10404.158, 460.795, 52873.490 25/03/29,02:35:53,18,07,1, 11.9,1,1, 2.982, 10404.163, 460.775, 52873.527 25/03/29,02:35:53,19,07,1, 11.9,1,1, 2.982, 10404.160, 460.780, 52873.574 25/03/29,02:35:54,00,06,1, 11.9,1,1, 2.992, 10404.160, 460.780, 52873.574 25/03/29,02:35:54,01,06,1, 11.9,1,1, 2.992, 10404.147, 460.750, 52873.532 25/03/29,02:35:54,02,06,1, 11.9,1,1, 2.992, 10404.141, 460.730, 52873.520 25/03/29,02:35:54,03,06,1, 11.9,1,1, 2.992, 10404.134, 460.757, 52873.497 25/03/29,02:35:54,04,06,1, 11.9,1,1, 2.992, 10404.100, 460.722, 52873.504 25/03/29,02:35:54,05,06,1, 11.9,1,1, 2.992, 10404.120, 460.749, 52873.532 25/03/29,02:35:54,06,06,1, 11.9,1,1, 2.992, 10404.123, 460.708, 52873.545 25/03/29,02:35:54,07,06,1, 11.9,1,1, 2.992, 10404.104, 460.707, 52873.518 25/03/29,02:35:54,08,06,1, 11.9,1,1, 2.992, 10404.135, 460.675, 52873.531 25/03/29,02:35:54,09,06,1, 11.9,1,1, 2.992, 10404.124, 460.685, 52873.525 25/03/29,02:35:54,10,06,1, 11.9,1,1, 2.992, 10404.119, 460.659, 52873.504 25/03/29,02:35:54,11,06,1, 11.9,1,1, 2.992, 10404.101, 460.634, 52873.565 25/03/29,02:35:54,12,06,1, 11.9,1,1, 2.992, 10404.120, 460.620, 52873.474 25/03/29,02:35:54,13,06,1, 11.9,1,1, 2.992, 10404.106, 460.624, 52873.482 25/03/29,02:35:54,14,06,1, 11.9,1,1, 2.992, 10404.129, 460.576, 52873.354 25/03/29,02:35:54,15,06,1, 11.9,1,1, 2.992, 10404.087, 460.581, 52873.437 25/03/29,02:35:54,16,06,1, 11.9,1,1, 2.992, 10404.070, 460.553, 52873.580 25/03/29,02:35:54,17,06,1, 11.9,1,1, 2.992, 10404.070, 460.545, 52873.529 25/03/29,02:35:54,18,06,1, 11.9,1,1, 2.992, 10404.064, 460.542, 52873.515 25/03/29,02:35:54,19,06,1, 11.9,1,1, 2.992, 10404.072, 460.508, 52873.538 25/03/29,02:35:55,00,08,1, 12.0,1,1, 2.992, 10404.068, 460.508, 52873.538 25/03/29,02:35:55,01,08,1, 12.0,1,1, 2.992, 10404.053, 460.478, 52873.562 25/03/29,02:35:55,02,08,1, 12.0,1,1, 2.992, 10404.052, 460.466, 52873.580 25/03/29,02:35:55,03,08,1, 12.0,1,1, 2.992, 10404.024, 460.435, 52873.582 25/03/29,02:35:55,04,08,1, 12.0,1,1, 2.992, 10404.021, 460.410, 52873.582 25/03/29,02:35:55,05,08,1, 12.0,1,1, 2.992, 10404.001, 460.404, 52873.568 25/03/29,02:35:55,06,08,1, 12.0,1,1, 2.992, 10404.017, 460.382, 52873.581 25/03/29,02:35:55,07,08,1, 12.0,1,1, 2.992, 10403.991, 460.338, 52873.525 25/03/29,02:35:55,08,08,1, 12.0,1,1, 2.992, 10403.989, 460.327, 52873.527 25/03/29,02:35:55,09,08,1, 12.0,1,1, 2.992, 10403.942, 460.315, 52873.535 25/03/29,02:35:55,10,08,1, 12.0,1,1, 2.992, 10403.944, 460.282, 52873.523 25/03/29,02:35:55,11,08,1, 12.0,1,1, 2.992, 10403.934, 460.280, 52873.657 25/03/29,02:35:55,12,08,1, 12.0,1,1, 2.992, 10403.936, 460.213, 52873.513 25/03/29,02:35:55,13,08,1, 12.0,1,1, 2.992, 10403.908, 460.239, 52873.514 25/03/29,02:35:55,14,08,1, 12.0,1,1, 2.992, 10403.889, 460.205, 52873.579 25/03/29,02:35:55,15,08,1, 12.0,1,1, 2.992, 10403.874, 460.187, 52873.589 25/03/29,02:35:55,16,08,1, 12.0,1,1, 2.992, 10403.861, 460.167, 52873.554 25/03/29,02:35:55,17,08,1, 12.0,1,1, 2.992, 10403.825, 460.169, 52873.625 25/03/29,02:35:55,18,08,1, 12.0,1,1, 2.992, 10403.818, 460.155, 52873.619 25/03/29,02:35:55,19,08,1, 12.0,1,1, 2.992, 10403.811, 460.117, 52873.553 25/03/29,02:35:56,00,07,1, 12.0,1,1, 2.986, 10403.810, 460.117, 52873.553 25/03/29,02:35:56,01,07,1, 12.0,1,1, 2.986, 10403.780, 460.097, 52873.543 25/03/29,02:35:56,02,07,1, 12.0,1,1, 2.986, 10403.748, 460.087, 52873.580 25/03/29,02:35:56,03,07,1, 12.0,1,1, 2.986, 10403.735, 460.070, 52873.604 25/03/29,02:35:56,04,07,1, 12.0,1,1, 2.986, 10403.714, 460.033, 52873.624 25/03/29,02:35:56,05,07,1, 12.0,1,1, 2.986, 10403.687, 460.015, 52873.611 25/03/29,02:35:56,06,07,1, 12.0,1,1, 2.986, 10403.674, 460.023, 52873.641 25/03/29,02:35:56,07,07,1, 12.0,1,1, 2.986, 10403.651, 459.981, 52873.596 25/03/29,02:35:56,08,07,1, 12.0,1,1, 2.986, 10403.632, 459.976, 52873.614 25/03/29,02:35:56,09,07,1, 12.0,1,1, 2.986, 10403.603, 459.958, 52873.650 25/03/29,02:35:56,10,07,1, 12.0,1,1, 2.986, 10403.556, 459.933, 52873.662 25/03/29,02:35:56,11,07,1, 12.0,1,1, 2.986, 10403.554, 459.934, 52873.627 25/03/29,02:35:56,12,07,1, 12.0,1,1, 2.986, 10403.522, 459.918, 52873.562 25/03/29,02:35:56,13,07,1, 12.0,1,1, 2.986, 10403.495, 459.914, 52873.677 25/03/29,02:35:56,14,07,1, 12.0,1,1, 2.986, 10403.490, 459.881, 52873.641 25/03/29,02:35:56,15,07,1, 12.0,1,1, 2.986, 10403.453, 459.850, 52873.605 25/03/29,02:35:56,16,07,1, 12.0,1,1, 2.986, 10403.444, 459.860, 52873.706 25/03/29,02:35:56,17,07,1, 12.0,1,1, 2.986, 10403.379, 459.825, 52873.645 25/03/29,02:35:56,18,07,1, 12.0,1,1, 2.986, 10403.376, 459.812, 52873.630 25/03/29,02:35:56,19,07,1, 12.0,1,1, 2.986, 10403.369, 459.825, 52873.690 25/03/29,02:35:57,00,07,1, 11.9,1,1, 2.983, 10403.367, 459.825, 52873.690 25/03/29,02:35:57,01,07,1, 11.9,1,1, 2.983, 10403.326, 459.777, 52873.658 25/03/29,02:35:57,02,07,1, 11.9,1,1, 2.983, 10403.278, 459.811, 52873.802 25/03/29,02:35:57,03,07,1, 11.9,1,1, 2.983, 10403.266, 459.788, 52873.816 25/03/29,02:35:57,04,07,1, 11.9,1,1, 2.983, 10403.245, 459.783, 52873.810 25/03/29,02:35:57,05,07,1, 11.9,1,1, 2.983, 10403.183, 459.782, 52873.789 25/03/29,02:35:57,06,07,1, 11.9,1,1, 2.983, 10403.177, 459.765, 52873.875 25/03/29,02:35:57,07,07,1, 11.9,1,1, 2.983, 10403.116, 459.781, 52873.761 25/03/29,02:35:57,08,07,1, 11.9,1,1, 2.983, 10403.152, 459.750, 52873.849 25/03/29,02:35:57,09,07,1, 11.9,1,1, 2.983, 10403.102, 459.743, 52873.805 25/03/29,02:35:57,10,07,1, 11.9,1,1, 2.983, 10403.060, 459.749, 52873.782 25/03/29,02:35:57,11,07,1, 11.9,1,1, 2.983, 10403.020, 459.737, 52873.883 25/03/29,02:35:57,12,07,1, 11.9,1,1, 2.983, 10403.003, 459.755, 52873.910 25/03/29,02:35:57,13,07,1, 11.9,1,1, 2.983, 10402.945, 459.767, 52873.850 25/03/29,02:35:57,14,07,1, 11.9,1,1, 2.983, 10402.948, 459.764, 52873.938 25/03/29,02:35:57,15,07,1, 11.9,1,1, 2.983, 10402.892, 459.744, 52873.953 25/03/29,02:35:57,16,07,1, 11.9,1,1, 2.983, 10402.886, 459.766, 52873.924 25/03/29,02:35:57,17,07,1, 11.9,1,1, 2.983, 10402.842, 459.774, 52873.879 25/03/29,02:35:57,18,07,1, 11.9,1,1, 2.983, 10402.824, 459.784, 52874.012 25/03/29,02:35:57,19,07,1, 11.9,1,1, 2.983, 10402.778, 459.784, 52873.986 25/03/29,02:35:58,00,08,1, 11.9,1,1, 2.992, 10402.775, 459.784, 52873.986 25/03/29,02:35:58,01,08,1, 11.9,1,1, 2.992, 10402.720, 459.809, 52873.978 25/03/29,02:35:58,02,08,1, 11.9,1,1, 2.992, 10402.705, 459.823, 52874.040 25/03/29,02:35:58,03,08,1, 11.9,1,1, 2.992, 10402.645, 459.827, 52874.128 25/03/29,02:35:58,04,08,1, 11.9,1,1, 2.992, 10402.632, 459.851, 52874.111 25/03/29,02:35:58,05,08,1, 11.9,1,1, 2.992, 10402.583, 459.847, 52874.133 25/03/29,02:35:58,06,08,1, 11.9,1,1, 2.992, 10402.576, 459.864, 52874.263 25/03/29,02:35:58,07,08,1, 11.9,1,1, 2.992, 10402.550, 459.864, 52874.033 25/03/29,02:35:58,08,08,1, 11.9,1,1, 2.992, 10402.524, 459.872, 52874.010 25/03/29,02:35:58,09,08,1, 11.9,1,1, 2.992, 10402.482, 459.882, 52874.075 25/03/29,02:35:58,10,08,1, 11.9,1,1, 2.992, 10402.476, 459.900, 52874.069 25/03/29,02:35:58,11,08,1, 11.9,1,1, 2.992, 10402.446, 459.887, 52874.082 25/03/29,02:35:58,12,08,1, 11.9,1,1, 2.992, 10402.437, 459.933, 52874.120 25/03/29,02:35:58,13,08,1, 11.9,1,1, 2.992, 10402.388, 459.941, 52874.140 25/03/29,02:35:58,14,08,1, 11.9,1,1, 2.992, 10402.344, 459.958, 52874.128 25/03/29,02:35:58,15,08,1, 11.9,1,1, 2.992, 10402.305, 459.973, 52874.138 25/03/29,02:35:58,16,08,1, 11.9,1,1, 2.992, 10402.298, 459.986, 52874.145 25/03/29,02:35:58,17,08,1, 11.9,1,1, 2.992, 10402.305, 459.996, 52874.170 25/03/29,02:35:58,18,08,1, 11.9,1,1, 2.992, 10402.252, 460.018, 52874.166 25/03/29,02:35:58,19,08,1, 11.9,1,1, 2.992, 10402.238, 460.019, 52874.224 25/03/29,02:35:59,00,07,1, 11.9,1,1, 2.988, 10402.232, 460.019, 52874.224 25/03/29,02:35:59,01,07,1, 11.9,1,1, 2.988, 10402.194, 460.078, 52874.272 25/03/29,02:35:59,02,07,1, 11.9,1,1, 2.988, 10402.183, 460.056, 52874.189 25/03/29,02:35:59,03,07,1, 11.9,1,1, 2.988, 10402.145, 460.083, 52874.302 25/03/29,02:35:59,04,07,1, 11.9,1,1, 2.988, 10402.120, 460.093, 52874.224 25/03/29,02:35:59,05,07,1, 11.9,1,1, 2.988, 10402.124, 460.134, 52874.287 25/03/29,02:35:59,06,07,1, 11.9,1,1, 2.988, 10402.099, 460.141, 52874.238 25/03/29,02:35:59,07,07,1, 11.9,1,1, 2.988, 10402.074, 460.138, 52874.271 25/03/29,02:35:59,08,07,1, 11.9,1,1, 2.988, 10402.075, 460.168, 52874.305 25/03/29,02:35:59,09,07,1, 11.9,1,1, 2.988, 10402.056, 460.189, 52874.350 25/03/29,02:35:59,10,07,1, 11.9,1,1, 2.988, 10402.034, 460.227, 52874.270 25/03/29,02:35:59,11,07,1, 11.9,1,1, 2.988, 10402.022, 460.242, 52874.264 25/03/29,02:35:59,12,07,1, 11.9,1,1, 2.988, 10402.016, 460.229, 52874.241 25/03/29,02:35:59,13,07,1, 11.9,1,1, 2.988, 10401.966, 460.268, 52874.392 25/03/29,02:35:59,14,07,1, 11.9,1,1, 2.988, 10401.988, 460.293, 52874.345 25/03/29,02:35:59,15,07,1, 11.9,1,1, 2.988, 10401.950, 460.290, 52874.345 25/03/29,02:35:59,16,07,1, 11.9,1,1, 2.988, 10401.925, 460.346, 52874.422 25/03/29,02:35:59,17,07,1, 11.9,1,1, 2.988, 10401.905, 460.339, 52874.436 25/03/29,02:35:59,18,07,1, 11.9,1,1, 2.988, 10401.915, 460.347, 52874.417 25/03/29,02:35:59,19,07,1, 11.9,1,1, 2.988, 10401.901, 460.399, 52874.455 25/03/29,02:36:00,00,08,1, 12.0,1,1, 2.991, 10401.899, 460.399, 52874.455 25/03/29,02:36:00,01,08,1, 12.0,1,1, 2.991, 10401.877, 460.436, 52874.470 25/03/29,02:36:00,02,08,1, 12.0,1,1, 2.991, 10401.839, 460.423, 52874.326 25/03/29,02:36:00,03,08,1, 12.0,1,1, 2.991, 10401.829, 460.428, 52874.220 25/03/29,02:36:00,04,08,1, 12.0,1,1, 2.991, 10401.829, 460.493, 52874.294 25/03/29,02:36:00,05,08,1, 12.0,1,1, 2.991, 10401.829, 460.482, 52874.270 25/03/29,02:36:00,06,08,1, 12.0,1,1, 2.991, 10401.818, 460.536, 52874.304 25/03/29,02:36:00,07,08,1, 12.0,1,1, 2.991, 10401.817, 460.550, 52874.295 25/03/29,02:36:00,08,08,1, 12.0,1,1, 2.991, 10401.801, 460.573, 52874.351 25/03/29,02:36:00,09,08,1, 12.0,1,1, 2.991, 10401.792, 460.584, 52874.385 25/03/29,02:36:00,10,08,1, 12.0,1,1, 2.991, 10401.794, 460.626, 52874.399 25/03/29,02:36:00,11,08,1, 12.0,1,1, 2.991, 10401.804, 460.641, 52874.302 25/03/29,02:36:00,12,08,1, 12.0,1,1, 2.991, 10401.770, 460.656, 52874.327 25/03/29,02:36:00,13,08,1, 12.0,1,1, 2.991, 10401.773, 460.668, 52874.362 25/03/29,02:36:00,14,08,1, 12.0,1,1, 2.991, 10401.780, 460.712, 52874.397 25/03/29,02:36:00,15,08,1, 12.0,1,1, 2.991, 10401.756, 460.760, 52874.374 25/03/29,02:36:00,16,08,1, 12.0,1,1, 2.991, 10401.788, 460.791, 52874.379 25/03/29,02:36:00,17,08,1, 12.0,1,1, 2.991, 10401.771, 460.805, 52874.412 25/03/29,02:36:00,18,08,1, 12.0,1,1, 2.991, 10401.750, 460.848, 52874.429 25/03/29,02:36:00,19,08,1, 12.0,1,1, 2.991, 10401.763, 460.848, 52874.413 25/03/29,02:36:01,00,08,1, 12.0,1,1, 2.982, 10401.757, 460.848, 52874.413 25/03/29,02:36:01,01,08,1, 12.0,1,1, 2.982, 10401.767, 460.891, 52874.423 25/03/29,02:36:01,02,08,1, 12.0,1,1, 2.982, 10401.780, 460.926, 52874.425 25/03/29,02:36:01,03,08,1, 12.0,1,1, 2.982, 10401.798, 460.973, 52874.495 25/03/29,02:36:01,04,08,1, 12.0,1,1, 2.982, 10401.791, 460.999, 52874.477 25/03/29,02:36:01,05,08,1, 12.0,1,1, 2.982, 10401.781, 461.030, 52874.451 25/03/29,02:36:01,06,08,1, 12.0,1,1, 2.982, 10401.820, 461.066, 52874.409 25/03/29,02:36:01,07,08,1, 12.0,1,1, 2.982, 10401.813, 461.079, 52874.448 25/03/29,02:36:01,08,08,1, 12.0,1,1, 2.982, 10401.810, 461.106, 52874.464 25/03/29,02:36:01,09,08,1, 12.0,1,1, 2.982, 10401.786, 461.154, 52874.535 25/03/29,02:36:01,10,08,1, 12.0,1,1, 2.982, 10401.833, 461.140, 52874.464 25/03/29,02:36:01,11,08,1, 12.0,1,1, 2.982, 10401.814, 461.153, 52874.625 25/03/29,02:36:01,12,08,1, 12.0,1,1, 2.982, 10401.849, 461.202, 52874.548 25/03/29,02:36:01,13,08,1, 12.0,1,1, 2.982, 10401.844, 461.215, 52874.531 25/03/29,02:36:01,14,08,1, 12.0,1,1, 2.982, 10401.856, 461.220, 52874.491 25/03/29,02:36:01,15,08,1, 12.0,1,1, 2.982, 10401.869, 461.225, 52874.474 25/03/29,02:36:01,16,08,1, 12.0,1,1, 2.982, 10401.840, 461.265, 52874.450 25/03/29,02:36:01,17,08,1, 12.0,1,1, 2.982, 10401.882, 461.272, 52874.480 25/03/29,02:36:01,18,08,1, 12.0,1,1, 2.982, 10401.872, 461.313, 52874.455 25/03/29,02:36:01,19,08,1, 12.0,1,1, 2.982, 10401.890, 461.307, 52874.486 25/03/29,02:36:02,00,06,1, 11.9,1,1, 2.986, 10401.882, 461.307, 52874.486 25/03/29,02:36:02,01,06,1, 11.9,1,1, 2.986, 10401.945, 461.367, 52874.454 25/03/29,02:36:02,02,06,1, 11.9,1,1, 2.986, 10401.911, 461.364, 52874.429 25/03/29,02:36:02,03,06,1, 11.9,1,1, 2.986, 10401.934, 461.378, 52874.558 25/03/29,02:36:02,04,06,1, 11.9,1,1, 2.986, 10401.921, 461.432, 52874.513 25/03/29,02:36:02,05,06,1, 11.9,1,1, 2.986, 10401.953, 461.397, 52874.399 25/03/29,02:36:02,06,06,1, 11.9,1,1, 2.986, 10401.946, 461.419, 52874.456 25/03/29,02:36:02,07,06,1, 11.9,1,1, 2.986, 10401.953, 461.431, 52874.433 25/03/29,02:36:02,08,06,1, 11.9,1,1, 2.986, 10401.973, 461.442, 52874.420 25/03/29,02:36:02,09,06,1, 11.9,1,1, 2.986, 10401.987, 461.464, 52874.482 25/03/29,02:36:02,10,06,1, 11.9,1,1, 2.986, 10402.012, 461.453, 52874.413 25/03/29,02:36:02,11,06,1, 11.9,1,1, 2.986, 10402.002, 461.484, 52874.439 25/03/29,02:36:02,12,06,1, 11.9,1,1, 2.986, 10402.017, 461.483, 52874.392 25/03/29,02:36:02,13,06,1, 11.9,1,1, 2.986, 10402.005, 461.483, 52874.426 25/03/29,02:36:02,14,06,1, 11.9,1,1, 2.986, 10402.039, 461.496, 52874.470 25/03/29,02:36:02,15,06,1, 11.9,1,1, 2.986, 10402.041, 461.506, 52874.472 25/03/29,02:36:02,16,06,1, 11.9,1,1, 2.986, 10402.062, 461.500, 52874.414 25/03/29,02:36:02,17,06,1, 11.9,1,1, 2.986, 10402.047, 461.520, 52874.423 25/03/29,02:36:02,18,06,1, 11.9,1,1, 2.986, 10402.067, 461.537, 52874.400 25/03/29,02:36:02,19,06,1, 11.9,1,1, 2.986, 10402.038, 461.558, 52874.299 25/03/29,02:36:03,00,06,1, 11.9,1,1, 2.993, 10402.032, 461.558, 52874.299 25/03/29,02:36:03,01,06,1, 11.9,1,1, 2.993, 10402.029, 461.538, 52874.368 25/03/29,02:36:03,02,06,1, 11.9,1,1, 2.993, 10402.060, 461.564, 52874.390 25/03/29,02:36:03,03,06,1, 11.9,1,1, 2.993, 10402.093, 461.545, 52874.359 25/03/29,02:36:03,04,06,1, 11.9,1,1, 2.993, 10402.078, 461.570, 52874.395 25/03/29,02:36:03,05,06,1, 11.9,1,1, 2.993, 10402.093, 461.548, 52874.362 25/03/29,02:36:03,06,06,1, 11.9,1,1, 2.993, 10402.128, 461.571, 52874.332 25/03/29,02:36:03,07,06,1, 11.9,1,1, 2.993, 10402.085, 461.597, 52874.507 25/03/29,02:36:03,08,06,1, 11.9,1,1, 2.993, 10402.092, 461.598, 52874.353 25/03/29,02:36:03,09,06,1, 11.9,1,1, 2.993, 10402.101, 461.586, 52874.358 25/03/29,02:36:03,10,06,1, 11.9,1,1, 2.993, 10402.121, 461.616, 52874.343 25/03/29,02:36:03,11,06,1, 11.9,1,1, 2.993, 10402.131, 461.619, 52874.329 25/03/29,02:36:03,12,06,1, 11.9,1,1, 2.993, 10402.132, 461.597, 52874.260 25/03/29,02:36:03,13,06,1, 11.9,1,1, 2.993, 10402.131, 461.582, 52874.292 25/03/29,02:36:03,14,06,1, 11.9,1,1, 2.993, 10402.146, 461.620, 52874.513 25/03/29,02:36:03,15,06,1, 11.9,1,1, 2.993, 10402.203, 461.594, 52874.214 25/03/29,02:36:03,16,06,1, 11.9,1,1, 2.993, 10402.179, 461.613, 52874.232 25/03/29,02:36:03,17,06,1, 11.9,1,1, 2.993, 10402.172, 461.605, 52874.248 25/03/29,02:36:03,18,06,1, 11.9,1,1, 2.993, 10402.199, 461.628, 52874.302 25/03/29,02:36:03,19,06,1, 11.9,1,1, 2.993, 10402.184, 461.634, 52874.251 25/03/29,02:36:04,00,06,1, 11.9,1,1, 2.994, 10402.182, 461.634, 52874.251 25/03/29,02:36:04,01,06,1, 11.9,1,1, 2.994, 10402.198, 461.647, 52874.250 25/03/29,02:36:04,02,06,1, 11.9,1,1, 2.994, 10402.199, 461.658, 52874.227 25/03/29,02:36:04,03,06,1, 11.9,1,1, 2.994, 10402.219, 461.698, 52874.236 25/03/29,02:36:04,04,06,1, 11.9,1,1, 2.994, 10402.202, 461.680, 52874.192 25/03/29,02:36:04,05,06,1, 11.9,1,1, 2.994, 10402.204, 461.688, 52874.193 25/03/29,02:36:04,06,06,1, 11.9,1,1, 2.994, 10402.202, 461.715, 52874.202 25/03/29,02:36:04,07,06,1, 11.9,1,1, 2.994, 10402.210, 461.737, 52874.266 25/03/29,02:36:04,08,06,1, 11.9,1,1, 2.994, 10402.226, 461.756, 52874.234 25/03/29,02:36:04,09,06,1, 11.9,1,1, 2.994, 10402.204, 461.735, 52874.168 25/03/29,02:36:04,10,06,1, 11.9,1,1, 2.994, 10402.217, 461.781, 52874.209 25/03/29,02:36:04,11,06,1, 11.9,1,1, 2.994, 10402.245, 461.799, 52874.219 25/03/29,02:36:04,12,06,1, 11.9,1,1, 2.994, 10402.240, 461.804, 52874.159 25/03/29,02:36:04,13,06,1, 11.9,1,1, 2.994, 10402.245, 461.824, 52874.144 25/03/29,02:36:04,14,06,1, 11.9,1,1, 2.994, 10402.275, 461.817, 52874.136 25/03/29,02:36:04,15,06,1, 11.9,1,1, 2.994, 10402.267, 461.820, 52874.136 25/03/29,02:36:04,16,06,1, 11.9,1,1, 2.994, 10402.279, 461.867, 52874.140 25/03/29,02:36:04,17,06,1, 11.9,1,1, 2.994, 10402.282, 461.882, 52874.161 25/03/29,02:36:04,18,06,1, 11.9,1,1, 2.994, 10402.262, 461.895, 52874.185 25/03/29,02:36:04,19,06,1, 11.9,1,1, 2.994, 10402.289, 461.910, 52874.070 25/03/29,02:36:05,00,08,1, 12.0,1,1, 2.990, 10402.282, 461.910, 52874.070 25/03/29,02:36:05,01,08,1, 12.0,1,1, 2.990, 10402.289, 461.924, 52874.102 25/03/29,02:36:05,02,08,1, 12.0,1,1, 2.990, 10402.306, 461.948, 52874.094 25/03/29,02:36:05,03,08,1, 12.0,1,1, 2.990, 10402.304, 461.968, 52874.152 25/03/29,02:36:05,04,08,1, 12.0,1,1, 2.990, 10402.317, 461.970, 52874.169 25/03/29,02:36:05,05,08,1, 12.0,1,1, 2.990, 10402.328, 462.005, 52874.089 25/03/29,02:36:05,06,08,1, 12.0,1,1, 2.990, 10402.325, 462.029, 52874.107 25/03/29,02:36:05,07,08,1, 12.0,1,1, 2.990, 10402.341, 462.037, 52874.121 25/03/29,02:36:05,08,08,1, 12.0,1,1, 2.990, 10402.323, 462.045, 52874.030 25/03/29,02:36:05,09,08,1, 12.0,1,1, 2.990, 10402.328, 462.079, 52873.988 25/03/29,02:36:05,10,08,1, 12.0,1,1, 2.990, 10402.336, 462.070, 52874.026 25/03/29,02:36:05,11,08,1, 12.0,1,1, 2.990, 10402.340, 462.072, 52874.094 25/03/29,02:36:05,12,08,1, 12.0,1,1, 2.990, 10402.356, 462.090, 52874.089 25/03/29,02:36:05,13,08,1, 12.0,1,1, 2.990, 10402.363, 462.108, 52873.981 25/03/29,02:36:05,14,08,1, 12.0,1,1, 2.990, 10402.372, 462.139, 52874.002 25/03/29,02:36:05,15,08,1, 12.0,1,1, 2.990, 10402.425, 462.155, 52874.089 25/03/29,02:36:05,16,08,1, 12.0,1,1, 2.990, 10402.388, 462.140, 52873.987 25/03/29,02:36:05,17,08,1, 12.0,1,1, 2.990, 10402.401, 462.170, 52873.944 25/03/29,02:36:05,18,08,1, 12.0,1,1, 2.990, 10402.410, 462.180, 52873.997 25/03/29,02:36:05,19,08,1, 12.0,1,1, 2.990, 10402.398, 462.195, 52873.951 25/03/29,02:36:06,00,08,1, 11.8,1,1, 2.984, 10402.391, 462.195, 52873.951 25/03/29,02:36:06,01,08,1, 11.8,1,1, 2.984, 10402.415, 462.233, 52873.959 25/03/29,02:36:06,02,08,1, 11.8,1,1, 2.984, 10402.440, 462.210, 52873.938 25/03/29,02:36:06,03,08,1, 11.8,1,1, 2.984, 10402.441, 462.238, 52873.937 25/03/29,02:36:06,04,08,1, 11.8,1,1, 2.984, 10402.461, 462.266, 52873.879 25/03/29,02:36:06,05,08,1, 11.8,1,1, 2.984, 10402.471, 462.261, 52873.869 25/03/29,02:36:06,06,08,1, 11.8,1,1, 2.984, 10402.477, 462.261, 52873.867 25/03/29,02:36:06,07,08,1, 11.8,1,1, 2.984, 10402.480, 462.253, 52873.878 25/03/29,02:36:06,08,08,1, 11.8,1,1, 2.984, 10402.505, 462.295, 52873.857 25/03/29,02:36:06,09,08,1, 11.8,1,1, 2.984, 10402.527, 462.307, 52873.817 25/03/29,02:36:06,10,08,1, 11.8,1,1, 2.984, 10402.517, 462.294, 52873.858 25/03/29,02:36:06,11,08,1, 11.8,1,1, 2.984, 10402.527, 462.309, 52873.871 25/03/29,02:36:06,12,08,1, 11.8,1,1, 2.984, 10402.550, 462.286, 52873.864 25/03/29,02:36:06,13,08,1, 11.8,1,1, 2.984, 10402.559, 462.313, 52873.794 25/03/29,02:36:06,14,08,1, 11.8,1,1, 2.984, 10402.556, 462.327, 52873.860 25/03/29,02:36:06,15,08,1, 11.8,1,1, 2.984, 10402.555, 462.306, 52873.784 25/03/29,02:36:06,16,08,1, 11.8,1,1, 2.984, 10402.547, 462.295, 52873.807 25/03/29,02:36:06,17,08,1, 11.8,1,1, 2.984, 10402.567, 462.303, 52873.820 25/03/29,02:36:06,18,08,1, 11.8,1,1, 2.984, 10402.559, 462.301, 52873.770 25/03/29,02:36:06,19,08,1, 11.8,1,1, 2.984, 10402.579, 462.303, 52873.746 25/03/29,02:36:07,00,07,1, 11.9,1,1, 2.986, 10402.575, 462.303, 52873.746 25/03/29,02:36:07,01,07,1, 11.9,1,1, 2.986, 10402.582, 462.300, 52873.725 25/03/29,02:36:07,02,07,1, 11.9,1,1, 2.986, 10402.587, 462.301, 52873.742 25/03/29,02:36:07,03,07,1, 11.9,1,1, 2.986, 10402.562, 462.317, 52873.686 25/03/29,02:36:07,04,07,1, 11.9,1,1, 2.986, 10402.598, 462.294, 52873.673 25/03/29,02:36:07,05,07,1, 11.9,1,1, 2.986, 10402.582, 462.294, 52873.671 25/03/29,02:36:07,06,07,1, 11.9,1,1, 2.986, 10402.571, 462.301, 52873.614 25/03/29,02:36:07,07,07,1, 11.9,1,1, 2.986, 10402.579, 462.281, 52873.617 25/03/29,02:36:07,08,07,1, 11.9,1,1, 2.986, 10402.563, 462.256, 52873.637 25/03/29,02:36:07,09,07,1, 11.9,1,1, 2.986, 10402.542, 462.249, 52873.697 25/03/29,02:36:07,10,07,1, 11.9,1,1, 2.986, 10402.570, 462.270, 52873.608 25/03/29,02:36:07,11,07,1, 11.9,1,1, 2.986, 10402.561, 462.254, 52873.667 25/03/29,02:36:07,12,07,1, 11.9,1,1, 2.986, 10402.555, 462.250, 52873.631 25/03/29,02:36:07,13,07,1, 11.9,1,1, 2.986, 10402.553, 462.256, 52873.547 25/03/29,02:36:07,14,07,1, 11.9,1,1, 2.986, 10402.537, 462.237, 52873.589 25/03/29,02:36:07,15,07,1, 11.9,1,1, 2.986, 10402.538, 462.238, 52873.584 25/03/29,02:36:07,16,07,1, 11.9,1,1, 2.986, 10402.521, 462.233, 52873.572 25/03/29,02:36:07,17,07,1, 11.9,1,1, 2.986, 10402.517, 462.202, 52873.555 25/03/29,02:36:07,18,07,1, 11.9,1,1, 2.986, 10402.515, 462.202, 52873.486 25/03/29,02:36:07,19,07,1, 11.9,1,1, 2.986, 10402.518, 462.195, 52873.567 25/03/29,02:36:08,00,07,1, 12.0,1,1, 2.992, 10402.516, 462.195, 52873.567 25/03/29,02:36:08,01,07,1, 12.0,1,1, 2.992, 10402.520, 462.215, 52873.551 25/03/29,02:36:08,02,07,1, 12.0,1,1, 2.992, 10402.473, 462.170, 52873.509 25/03/29,02:36:08,03,07,1, 12.0,1,1, 2.992, 10402.496, 462.164, 52873.507 25/03/29,02:36:08,04,07,1, 12.0,1,1, 2.992, 10402.476, 462.164, 52873.493 25/03/29,02:36:08,05,07,1, 12.0,1,1, 2.992, 10402.454, 462.163, 52873.529 25/03/29,02:36:08,06,07,1, 12.0,1,1, 2.992, 10402.458, 462.157, 52873.489 25/03/29,02:36:08,07,07,1, 12.0,1,1, 2.992, 10402.453, 462.145, 52873.470 25/03/29,02:36:08,08,07,1, 12.0,1,1, 2.992, 10402.428, 462.153, 52873.492 25/03/29,02:36:08,09,07,1, 12.0,1,1, 2.992, 10402.439, 462.114, 52873.443 25/03/29,02:36:08,10,07,1, 12.0,1,1, 2.992, 10402.419, 462.141, 52873.478 25/03/29,02:36:08,11,07,1, 12.0,1,1, 2.992, 10402.401, 462.120, 52873.468 25/03/29,02:36:08,12,07,1, 12.0,1,1, 2.992, 10402.404, 462.148, 52873.444 25/03/29,02:36:08,13,07,1, 12.0,1,1, 2.992, 10402.393, 462.149, 52873.452 25/03/29,02:36:08,14,07,1, 12.0,1,1, 2.992, 10402.406, 462.116, 52873.413 25/03/29,02:36:08,15,07,1, 12.0,1,1, 2.992, 10402.386, 462.109, 52873.374 25/03/29,02:36:08,16,07,1, 12.0,1,1, 2.992, 10402.410, 462.142, 52873.453 25/03/29,02:36:08,17,07,1, 12.0,1,1, 2.992, 10402.375, 462.115, 52873.375 25/03/29,02:36:08,18,07,1, 12.0,1,1, 2.992, 10402.348, 462.122, 52873.358 25/03/29,02:36:08,19,07,1, 12.0,1,1, 2.992, 10402.356, 462.116, 52873.365 25/03/29,02:36:09,00,07,1, 11.9,1,1, 2.985, 10402.349, 462.116, 52873.365 25/03/29,02:36:09,01,07,1, 11.9,1,1, 2.985, 10402.357, 462.101, 52873.375 25/03/29,02:36:09,02,07,1, 11.9,1,1, 2.985, 10402.327, 462.116, 52873.434 25/03/29,02:36:09,03,07,1, 11.9,1,1, 2.985, 10402.296, 462.102, 52873.382 25/03/29,02:36:09,04,07,1, 11.9,1,1, 2.985, 10402.298, 462.092, 52873.394 25/03/29,02:36:09,05,07,1, 11.9,1,1, 2.985, 10402.285, 462.119, 52873.400 25/03/29,02:36:09,06,07,1, 11.9,1,1, 2.985, 10402.317, 462.101, 52873.455 25/03/29,02:36:09,07,07,1, 11.9,1,1, 2.985, 10402.262, 462.105, 52873.417 25/03/29,02:36:09,08,07,1, 11.9,1,1, 2.985, 10402.277, 462.117, 52873.447 25/03/29,02:36:09,09,07,1, 11.9,1,1, 2.985, 10402.295, 462.115, 52873.430 25/03/29,02:36:09,10,07,1, 11.9,1,1, 2.985, 10402.284, 462.105, 52873.336 25/03/29,02:36:09,11,07,1, 11.9,1,1, 2.985, 10402.295, 462.097, 52873.390 25/03/29,02:36:09,12,07,1, 11.9,1,1, 2.985, 10402.269, 462.119, 52873.345 25/03/29,02:36:09,13,07,1, 11.9,1,1, 2.985, 10402.251, 462.143, 52873.436 25/03/29,02:36:09,14,07,1, 11.9,1,1, 2.985, 10402.247, 462.140, 52873.410 25/03/29,02:36:09,15,07,1, 11.9,1,1, 2.985, 10402.238, 462.137, 52873.416 25/03/29,02:36:09,16,07,1, 11.9,1,1, 2.985, 10402.215, 462.151, 52873.290 25/03/29,02:36:09,17,07,1, 11.9,1,1, 2.985, 10402.242, 462.145, 52873.349 25/03/29,02:36:09,18,07,1, 11.9,1,1, 2.985, 10402.208, 462.199, 52873.470 25/03/29,02:36:09,19,07,1, 11.9,1,1, 2.985, 10402.235, 462.173, 52873.357 25/03/29,02:36:10,00,09,1, 12.0,1,1, 2.995, 10402.232, 462.173, 52873.357 25/03/29,02:36:10,01,09,1, 12.0,1,1, 2.995, 10402.239, 462.209, 52873.379 25/03/29,02:36:10,02,09,1, 12.0,1,1, 2.995, 10402.228, 462.214, 52873.388 25/03/29,02:36:10,03,09,1, 12.0,1,1, 2.995, 10402.233, 462.231, 52873.419 25/03/29,02:36:10,04,09,1, 12.0,1,1, 2.995, 10402.221, 462.265, 52873.425 25/03/29,02:36:10,05,09,1, 12.0,1,1, 2.995, 10402.220, 462.288, 52873.436 25/03/29,02:36:10,06,09,1, 12.0,1,1, 2.995, 10402.226, 462.271, 52873.444 25/03/29,02:36:10,07,09,1, 12.0,1,1, 2.995, 10402.247, 462.293, 52873.478 25/03/29,02:36:10,08,09,1, 12.0,1,1, 2.995, 10402.244, 462.311, 52873.427 25/03/29,02:36:10,09,09,1, 12.0,1,1, 2.995, 10402.258, 462.331, 52873.458 25/03/29,02:36:10,10,09,1, 12.0,1,1, 2.995, 10402.239, 462.321, 52873.463 25/03/29,02:36:10,11,09,1, 12.0,1,1, 2.995, 10402.228, 462.350, 52873.457 25/03/29,02:36:10,12,09,1, 12.0,1,1, 2.995, 10402.258, 462.350, 52873.477 25/03/29,02:36:10,13,09,1, 12.0,1,1, 2.995, 10402.251, 462.385, 52873.474 25/03/29,02:36:10,14,09,1, 12.0,1,1, 2.995, 10402.275, 462.421, 52873.463 25/03/29,02:36:10,15,09,1, 12.0,1,1, 2.995, 10402.271, 462.422, 52873.538 25/03/29,02:36:10,16,09,1, 12.0,1,1, 2.995, 10402.269, 462.446, 52873.503 25/03/29,02:36:10,17,09,1, 12.0,1,1, 2.995, 10402.304, 462.480, 52873.491 25/03/29,02:36:10,18,09,1, 12.0,1,1, 2.995, 10402.294, 462.490, 52873.460 25/03/29,02:36:10,19,09,1, 12.0,1,1, 2.995, 10402.308, 462.503, 52873.484 25/03/29,02:36:11,00,08,1, 11.9,1,1, 2.986, 10402.308, 462.503, 52873.484 25/03/29,02:36:11,01,08,1, 11.9,1,1, 2.986, 10402.304, 462.551, 52873.577 25/03/29,02:36:11,02,08,1, 11.9,1,1, 2.986, 10402.339, 462.576, 52873.566 25/03/29,02:36:11,03,08,1, 11.9,1,1, 2.986, 10402.363, 462.599, 52873.540 25/03/29,02:36:11,04,08,1, 11.9,1,1, 2.986, 10402.344, 462.599, 52873.521 25/03/29,02:36:11,05,08,1, 11.9,1,1, 2.986, 10402.348, 462.605, 52873.576 25/03/29,02:36:11,06,08,1, 11.9,1,1, 2.986, 10402.375, 462.612, 52873.552 25/03/29,02:36:11,07,08,1, 11.9,1,1, 2.986, 10402.354, 462.631, 52873.527 25/03/29,02:36:11,08,08,1, 11.9,1,1, 2.986, 10402.397, 462.661, 52873.551 25/03/29,02:36:11,09,08,1, 11.9,1,1, 2.986, 10402.378, 462.645, 52873.553 25/03/29,02:36:11,10,08,1, 11.9,1,1, 2.986, 10402.398, 462.681, 52873.602 25/03/29,02:36:11,11,08,1, 11.9,1,1, 2.986, 10402.398, 462.695, 52873.577 25/03/29,02:36:11,12,08,1, 11.9,1,1, 2.986, 10402.436, 462.733, 52873.603 25/03/29,02:36:11,13,08,1, 11.9,1,1, 2.986, 10402.432, 462.734, 52873.571 25/03/29,02:36:11,14,08,1, 11.9,1,1, 2.986, 10402.442, 462.733, 52873.546 25/03/29,02:36:11,15,08,1, 11.9,1,1, 2.986, 10402.433, 462.746, 52873.597 25/03/29,02:36:11,16,08,1, 11.9,1,1, 2.986, 10402.468, 462.764, 52873.554 25/03/29,02:36:11,17,08,1, 11.9,1,1, 2.986, 10402.492, 462.751, 52873.526 25/03/29,02:36:11,18,08,1, 11.9,1,1, 2.986, 10402.507, 462.752, 52873.513 25/03/29,02:36:11,19,08,1, 11.9,1,1, 2.986, 10402.504, 462.758, 52873.545 25/03/29,02:36:12,00,09,1, 12.0,1,1, 2.989, 10402.499, 462.758, 52873.545 25/03/29,02:36:12,01,09,1, 12.0,1,1, 2.989, 10402.533, 462.768, 52873.543 25/03/29,02:36:12,02,09,1, 12.0,1,1, 2.989, 10402.521, 462.759, 52873.561 25/03/29,02:36:12,03,09,1, 12.0,1,1, 2.989, 10402.564, 462.755, 52873.556 25/03/29,02:36:12,04,09,1, 12.0,1,1, 2.989, 10402.544, 462.764, 52873.536 25/03/29,02:36:12,05,09,1, 12.0,1,1, 2.989, 10402.520, 462.769, 52873.615 25/03/29,02:36:12,06,09,1, 12.0,1,1, 2.989, 10402.555, 462.763, 52873.501 25/03/29,02:36:12,07,09,1, 12.0,1,1, 2.989, 10402.563, 462.749, 52873.528 25/03/29,02:36:12,08,09,1, 12.0,1,1, 2.989, 10402.543, 462.725, 52873.534 25/03/29,02:36:12,09,09,1, 12.0,1,1, 2.989, 10402.591, 462.727, 52873.521 25/03/29,02:36:12,10,09,1, 12.0,1,1, 2.989, 10402.588, 462.713, 52873.538 25/03/29,02:36:12,11,09,1, 12.0,1,1, 2.989, 10402.612, 462.690, 52873.516 25/03/29,02:36:12,12,09,1, 12.0,1,1, 2.989, 10402.630, 462.688, 52873.448 25/03/29,02:36:12,13,09,1, 12.0,1,1, 2.989, 10402.614, 462.669, 52873.541 25/03/29,02:36:12,14,09,1, 12.0,1,1, 2.989, 10402.610, 462.648, 52873.475 25/03/29,02:36:12,15,09,1, 12.0,1,1, 2.989, 10402.619, 462.631, 52873.531 25/03/29,02:36:12,16,09,1, 12.0,1,1, 2.989, 10402.648, 462.608, 52873.426 25/03/29,02:36:12,17,09,1, 12.0,1,1, 2.989, 10402.615, 462.602, 52873.489 25/03/29,02:36:12,18,09,1, 12.0,1,1, 2.989, 10402.634, 462.577, 52873.467 25/03/29,02:36:12,19,09,1, 12.0,1,1, 2.989, 10402.645, 462.556, 52873.477 25/03/29,02:36:13,00,08,1, 11.9,1,1, 2.984, 10402.641, 462.556, 52873.477 25/03/29,02:36:13,01,08,1, 11.9,1,1, 2.984, 10402.627, 462.486, 52873.430 25/03/29,02:36:13,02,08,1, 11.9,1,1, 2.984, 10402.630, 462.480, 52873.446 25/03/29,02:36:13,03,08,1, 11.9,1,1, 2.984, 10402.649, 462.464, 52873.463 25/03/29,02:36:13,04,08,1, 11.9,1,1, 2.984, 10402.643, 462.429, 52873.499 25/03/29,02:36:13,05,08,1, 11.9,1,1, 2.984, 10402.648, 462.410, 52873.499 25/03/29,02:36:13,06,08,1, 11.9,1,1, 2.984, 10402.645, 462.401, 52873.449 25/03/29,02:36:13,07,08,1, 11.9,1,1, 2.984, 10402.656, 462.397, 52873.410 25/03/29,02:36:13,08,08,1, 11.9,1,1, 2.984, 10402.660, 462.354, 52873.397 25/03/29,02:36:13,09,08,1, 11.9,1,1, 2.984, 10402.670, 462.326, 52873.440 25/03/29,02:36:13,10,08,1, 11.9,1,1, 2.984, 10402.637, 462.322, 52873.330 25/03/29,02:36:13,11,08,1, 11.9,1,1, 2.984, 10402.650, 462.281, 52873.374 25/03/29,02:36:13,12,08,1, 11.9,1,1, 2.984, 10402.653, 462.261, 52873.444 25/03/29,02:36:13,13,08,1, 11.9,1,1, 2.984, 10402.660, 462.228, 52873.320 25/03/29,02:36:13,14,08,1, 11.9,1,1, 2.984, 10402.675, 462.223, 52873.348 25/03/29,02:36:13,15,08,1, 11.9,1,1, 2.984, 10402.648, 462.177, 52873.420 25/03/29,02:36:13,16,08,1, 11.9,1,1, 2.984, 10402.645, 462.139, 52873.347 25/03/29,02:36:13,17,08,1, 11.9,1,1, 2.984, 10402.664, 462.139, 52873.384 25/03/29,02:36:13,18,08,1, 11.9,1,1, 2.984, 10402.649, 462.093, 52873.370 25/03/29,02:36:13,19,08,1, 11.9,1,1, 2.984, 10402.635, 462.080, 52873.367 25/03/29,02:36:14,00,08,1, 11.9,1,1, 2.992, 10402.633, 462.080, 52873.367 25/03/29,02:36:14,01,08,1, 11.9,1,1, 2.992, 10402.635, 462.009, 52873.300 25/03/29,02:36:14,02,08,1, 11.9,1,1, 2.992, 10402.648, 462.004, 52873.405 25/03/29,02:36:14,03,08,1, 11.9,1,1, 2.992, 10402.649, 461.929, 52873.298 25/03/29,02:36:14,04,08,1, 11.9,1,1, 2.992, 10402.636, 461.941, 52873.304 25/03/29,02:36:14,05,08,1, 11.9,1,1, 2.992, 10402.633, 461.919, 52873.342 25/03/29,02:36:14,06,08,1, 11.9,1,1, 2.992, 10402.629, 461.872, 52873.294 25/03/29,02:36:14,07,08,1, 11.9,1,1, 2.992, 10402.620, 461.859, 52873.353 25/03/29,02:36:14,08,08,1, 11.9,1,1, 2.992, 10402.587, 461.797, 52873.293 25/03/29,02:36:14,09,08,1, 11.9,1,1, 2.992, 10402.606, 461.761, 52873.299 25/03/29,02:36:14,10,08,1, 11.9,1,1, 2.992, 10402.592, 461.727, 52873.315 25/03/29,02:36:14,11,08,1, 11.9,1,1, 2.992, 10402.595, 461.686, 52873.301 25/03/29,02:36:14,12,08,1, 11.9,1,1, 2.992, 10402.590, 461.656, 52873.279 25/03/29,02:36:14,13,08,1, 11.9,1,1, 2.992, 10402.570, 461.667, 52873.325 25/03/29,02:36:14,14,08,1, 11.9,1,1, 2.992, 10402.589, 461.602, 52873.268 25/03/29,02:36:14,15,08,1, 11.9,1,1, 2.992, 10402.550, 461.575, 52873.262 25/03/29,02:36:14,16,08,1, 11.9,1,1, 2.992, 10402.553, 461.539, 52873.291 25/03/29,02:36:14,17,08,1, 11.9,1,1, 2.992, 10402.566, 461.524, 52873.212 25/03/29,02:36:14,18,08,1, 11.9,1,1, 2.992, 10402.547, 461.505, 52873.295 25/03/29,02:36:14,19,08,1, 11.9,1,1, 2.992, 10402.532, 461.444, 52873.244 25/03/29,02:36:15,00,08,1, 12.0,1,1, 2.986, 10402.524, 461.444, 52873.244 25/03/29,02:36:15,01,08,1, 12.0,1,1, 2.986, 10402.521, 461.416, 52873.271 25/03/29,02:36:15,02,08,1, 12.0,1,1, 2.986, 10402.525, 461.390, 52873.354 25/03/29,02:36:15,03,08,1, 12.0,1,1, 2.986, 10402.508, 461.329, 52873.258 25/03/29,02:36:15,04,08,1, 12.0,1,1, 2.986, 10402.524, 461.302, 52873.238 25/03/29,02:36:15,05,08,1, 12.0,1,1, 2.986, 10402.526, 461.284, 52873.250 25/03/29,02:36:15,06,08,1, 12.0,1,1, 2.986, 10402.485, 461.276, 52873.232 25/03/29,02:36:15,07,08,1, 12.0,1,1, 2.986, 10402.486, 461.235, 52873.318 25/03/29,02:36:15,08,08,1, 12.0,1,1, 2.986, 10402.463, 461.200, 52873.358 25/03/29,02:36:15,09,08,1, 12.0,1,1, 2.986, 10402.475, 461.204, 52873.229 25/03/29,02:36:15,10,08,1, 12.0,1,1, 2.986, 10402.462, 461.161, 52873.251 25/03/29,02:36:15,11,08,1, 12.0,1,1, 2.986, 10402.457, 461.150, 52873.277 25/03/29,02:36:15,12,08,1, 12.0,1,1, 2.986, 10402.444, 461.140, 52873.254 25/03/29,02:36:15,13,08,1, 12.0,1,1, 2.986, 10402.409, 461.088, 52873.287 25/03/29,02:36:15,14,08,1, 12.0,1,1, 2.986, 10402.431, 461.102, 52873.327 25/03/29,02:36:15,15,08,1, 12.0,1,1, 2.986, 10402.427, 461.085, 52873.260 25/03/29,02:36:15,16,08,1, 12.0,1,1, 2.986, 10402.410, 461.096, 52873.278 25/03/29,02:36:15,17,08,1, 12.0,1,1, 2.986, 10402.395, 461.072, 52873.317 25/03/29,02:36:15,18,08,1, 12.0,1,1, 2.986, 10402.403, 461.071, 52873.307 25/03/29,02:36:15,19,08,1, 12.0,1,1, 2.986, 10402.384, 461.064, 52873.311 25/03/29,02:36:16,00,08,1, 11.9,1,1, 2.983, 10402.383, 461.064, 52873.311 25/03/29,02:36:16,01,08,1, 11.9,1,1, 2.983, 10402.359, 461.019, 52873.303 25/03/29,02:36:16,02,08,1, 11.9,1,1, 2.983, 10402.355, 461.041, 52873.350 25/03/29,02:36:16,03,08,1, 11.9,1,1, 2.983, 10402.357, 461.050, 52873.332 25/03/29,02:36:16,04,08,1, 11.9,1,1, 2.983, 10402.356, 461.056, 52873.272 25/03/29,02:36:16,05,08,1, 11.9,1,1, 2.983, 10402.332, 461.021, 52873.313 25/03/29,02:36:16,06,08,1, 11.9,1,1, 2.983, 10402.327, 461.028, 52873.353 25/03/29,02:36:16,07,08,1, 11.9,1,1, 2.983, 10402.319, 461.034, 52873.356 25/03/29,02:36:16,08,08,1, 11.9,1,1, 2.983, 10402.327, 461.043, 52873.378 25/03/29,02:36:16,09,08,1, 11.9,1,1, 2.983, 10402.312, 461.004, 52873.273 25/03/29,02:36:16,10,08,1, 11.9,1,1, 2.983, 10402.281, 461.039, 52873.336 25/03/29,02:36:16,11,08,1, 11.9,1,1, 2.983, 10402.261, 461.044, 52873.349 25/03/29,02:36:16,12,08,1, 11.9,1,1, 2.983, 10402.268, 461.044, 52873.295 25/03/29,02:36:16,13,08,1, 11.9,1,1, 2.983, 10402.251, 461.037, 52873.356 25/03/29,02:36:16,14,08,1, 11.9,1,1, 2.983, 10402.244, 461.057, 52873.325 25/03/29,02:36:16,15,08,1, 11.9,1,1, 2.983, 10402.245, 461.080, 52873.283 25/03/29,02:36:16,16,08,1, 11.9,1,1, 2.983, 10402.219, 461.094, 52873.393 25/03/29,02:36:16,17,08,1, 11.9,1,1, 2.983, 10402.183, 461.073, 52873.336 25/03/29,02:36:16,18,08,1, 11.9,1,1, 2.983, 10402.175, 461.093, 52873.330 25/03/29,02:36:16,19,08,1, 11.9,1,1, 2.983, 10402.169, 461.074, 52873.382 25/03/29,02:36:17,00,09,1, 11.9,1,1, 2.993, 10402.166, 461.074, 52873.382 25/03/29,02:36:17,01,09,1, 11.9,1,1, 2.993, 10402.175, 461.105, 52873.379 25/03/29,02:36:17,02,09,1, 11.9,1,1, 2.993, 10402.107, 461.108, 52873.418 25/03/29,02:36:17,03,09,1, 11.9,1,1, 2.993, 10402.122, 461.099, 52873.403 25/03/29,02:36:17,04,09,1, 11.9,1,1, 2.993, 10402.098, 461.121, 52873.385 25/03/29,02:36:17,05,09,1, 11.9,1,1, 2.993, 10402.090, 461.116, 52873.220 25/03/29,02:36:17,06,09,1, 11.9,1,1, 2.993, 10402.031, 461.119, 52873.305 25/03/29,02:36:17,07,09,1, 11.9,1,1, 2.993, 10402.021, 461.129, 52873.380 25/03/29,02:36:17,08,09,1, 11.9,1,1, 2.993, 10402.014, 461.163, 52873.375 25/03/29,02:36:17,09,09,1, 11.9,1,1, 2.993, 10401.981, 461.121, 52873.323 25/03/29,02:36:17,10,09,1, 11.9,1,1, 2.993, 10401.979, 461.167, 52873.366 25/03/29,02:36:17,11,09,1, 11.9,1,1, 2.993, 10401.982, 461.175, 52873.347 25/03/29,02:36:17,12,09,1, 11.9,1,1, 2.993, 10401.958, 461.185, 52873.355 25/03/29,02:36:17,13,09,1, 11.9,1,1, 2.993, 10401.924, 461.187, 52873.431 25/03/29,02:36:17,14,09,1, 11.9,1,1, 2.993, 10401.918, 461.180, 52873.364 25/03/29,02:36:17,15,09,1, 11.9,1,1, 2.993, 10401.901, 461.193, 52873.381 25/03/29,02:36:17,16,09,1, 11.9,1,1, 2.993, 10401.871, 461.198, 52873.406 25/03/29,02:36:17,17,09,1, 11.9,1,1, 2.993, 10401.863, 461.223, 52873.405 25/03/29,02:36:17,18,09,1, 11.9,1,1, 2.993, 10401.871, 461.199, 52873.414 25/03/29,02:36:17,19,09,1, 11.9,1,1, 2.993, 10401.808, 461.193, 52873.459 25/03/29,02:36:18,00,10,1, 11.9,1,1, 2.990, 10401.807, 461.193, 52873.459 25/03/29,02:36:18,01,10,1, 11.9,1,1, 2.990, 10401.794, 461.205, 52873.409 25/03/29,02:36:18,02,10,1, 11.9,1,1, 2.990, 10401.784, 461.217, 52873.430 25/03/29,02:36:18,03,10,1, 11.9,1,1, 2.990, 10401.777, 461.229, 52873.433 25/03/29,02:36:18,04,10,1, 11.9,1,1, 2.990, 10401.749, 461.218, 52873.367 25/03/29,02:36:18,05,10,1, 11.9,1,1, 2.990, 10401.743, 461.218, 52873.392 25/03/29,02:36:18,06,10,1, 11.9,1,1, 2.990, 10401.712, 461.239, 52873.390 25/03/29,02:36:18,07,10,1, 11.9,1,1, 2.990, 10401.698, 461.236, 52873.429 25/03/29,02:36:18,08,10,1, 11.9,1,1, 2.990, 10401.694, 461.250, 52873.403 25/03/29,02:36:18,09,10,1, 11.9,1,1, 2.990, 10401.687, 461.263, 52873.390 25/03/29,02:36:18,10,10,1, 11.9,1,1, 2.990, 10401.691, 461.247, 52873.385 25/03/29,02:36:18,11,10,1, 11.9,1,1, 2.990, 10401.652, 461.256, 52873.471 25/03/29,02:36:18,12,10,1, 11.9,1,1, 2.990, 10401.650, 461.266, 52873.387 25/03/29,02:36:18,13,10,1, 11.9,1,1, 2.990, 10401.625, 461.271, 52873.461 25/03/29,02:36:18,14,10,1, 11.9,1,1, 2.990, 10401.618, 461.257, 52873.457 25/03/29,02:36:18,15,10,1, 11.9,1,1, 2.990, 10401.592, 461.291, 52873.380 25/03/29,02:36:18,16,10,1, 11.9,1,1, 2.990, 10401.618, 461.291, 52873.479 25/03/29,02:36:18,17,10,1, 11.9,1,1, 2.990, 10401.587, 461.270, 52873.444 25/03/29,02:36:18,18,10,1, 11.9,1,1, 2.990, 10401.602, 461.284, 52873.420 25/03/29,02:36:18,19,10,1, 11.9,1,1, 2.990, 10401.590, 461.291, 52873.449 25/03/29,02:36:19,00,07,1, 11.9,1,1, 2.988, 10401.590, 461.291, 52873.449 25/03/29,02:36:19,01,07,1, 11.9,1,1, 2.988, 10401.567, 461.306, 52873.404 25/03/29,02:36:19,02,07,1, 11.9,1,1, 2.988, 10401.575, 461.323, 52873.451 25/03/29,02:36:19,03,07,1, 11.9,1,1, 2.988, 10401.575, 461.335, 52873.454 25/03/29,02:36:19,04,07,1, 11.9,1,1, 2.988, 10401.546, 461.290, 52873.409 25/03/29,02:36:19,05,07,1, 11.9,1,1, 2.988, 10401.559, 461.293, 52873.448 25/03/29,02:36:19,06,07,1, 11.9,1,1, 2.988, 10401.554, 461.293, 52873.458 25/03/29,02:36:19,07,07,1, 11.9,1,1, 2.988, 10401.556, 461.303, 52873.451 25/03/29,02:36:19,08,07,1, 11.9,1,1, 2.988, 10401.578, 461.303, 52873.404 25/03/29,02:36:19,09,07,1, 11.9,1,1, 2.988, 10401.559, 461.331, 52873.432 25/03/29,02:36:19,10,07,1, 11.9,1,1, 2.988, 10401.551, 461.318, 52873.449 25/03/29,02:36:19,11,07,1, 11.9,1,1, 2.988, 10401.558, 461.318, 52873.349 25/03/29,02:36:19,12,07,1, 11.9,1,1, 2.988, 10401.555, 461.309, 52873.416 25/03/29,02:36:19,13,07,1, 11.9,1,1, 2.988, 10401.578, 461.333, 52873.453 25/03/29,02:36:19,14,07,1, 11.9,1,1, 2.988, 10401.564, 461.333, 52873.385 25/03/29,02:36:19,15,07,1, 11.9,1,1, 2.988, 10401.580, 461.321, 52873.408 25/03/29,02:36:19,16,07,1, 11.9,1,1, 2.988, 10401.578, 461.300, 52873.361 25/03/29,02:36:19,17,07,1, 11.9,1,1, 2.988, 10401.571, 461.356, 52873.411 25/03/29,02:36:19,18,07,1, 11.9,1,1, 2.988, 10401.591, 461.317, 52873.415 25/03/29,02:36:19,19,07,1, 11.9,1,1, 2.988, 10401.614, 461.326, 52873.334 25/03/29,02:36:20,00,08,1, 11.9,1,1, 2.995, 10401.607, 461.326, 52873.334 25/03/29,02:36:20,01,08,1, 11.9,1,1, 2.995, 10401.637, 461.329, 52873.394 25/03/29,02:36:20,02,08,1, 11.9,1,1, 2.995, 10401.646, 461.365, 52873.408 25/03/29,02:36:20,03,08,1, 11.9,1,1, 2.995, 10401.652, 461.329, 52873.366 25/03/29,02:36:20,04,08,1, 11.9,1,1, 2.995, 10401.681, 461.336, 52873.375 25/03/29,02:36:20,05,08,1, 11.9,1,1, 2.995, 10401.685, 461.355, 52873.352 25/03/29,02:36:20,06,08,1, 11.9,1,1, 2.995, 10401.714, 461.322, 52873.364 25/03/29,02:36:20,07,08,1, 11.9,1,1, 2.995, 10401.692, 461.342, 52873.342 25/03/29,02:36:20,08,08,1, 11.9,1,1, 2.995, 10401.739, 461.338, 52873.323 25/03/29,02:36:20,09,08,1, 11.9,1,1, 2.995, 10401.721, 461.322, 52873.272 25/03/29,02:36:20,10,08,1, 11.9,1,1, 2.995, 10401.756, 461.340, 52873.283 25/03/29,02:36:20,11,08,1, 11.9,1,1, 2.995, 10401.785, 461.341, 52873.367 25/03/29,02:36:20,12,08,1, 11.9,1,1, 2.995, 10401.768, 461.350, 52873.341 25/03/29,02:36:20,13,08,1, 11.9,1,1, 2.995, 10401.819, 461.342, 52873.308 25/03/29,02:36:20,14,08,1, 11.9,1,1, 2.995, 10401.830, 461.332, 52873.262 25/03/29,02:36:20,15,08,1, 11.9,1,1, 2.995, 10401.855, 461.333, 52873.262 25/03/29,02:36:20,16,08,1, 11.9,1,1, 2.995, 10401.867, 461.325, 52873.270 25/03/29,02:36:20,17,08,1, 11.9,1,1, 2.995, 10401.886, 461.328, 52873.361 25/03/29,02:36:20,18,08,1, 11.9,1,1, 2.995, 10401.909, 461.325, 52873.299 25/03/29,02:36:20,19,08,1, 11.9,1,1, 2.995, 10401.934, 461.325, 52873.286 25/03/29,02:36:21,00,08,1, 11.9,1,1, 2.993, 10401.932, 461.325, 52873.286 25/03/29,02:36:21,01,08,1, 11.9,1,1, 2.993, 10401.959, 461.315, 52873.241 25/03/29,02:36:21,02,08,1, 11.9,1,1, 2.993, 10401.969, 461.320, 52873.299 25/03/29,02:36:21,03,08,1, 11.9,1,1, 2.993, 10402.001, 461.306, 52873.199 25/03/29,02:36:21,04,08,1, 11.9,1,1, 2.993, 10402.017, 461.322, 52873.214 25/03/29,02:36:21,05,08,1, 11.9,1,1, 2.993, 10402.028, 461.303, 52873.214 25/03/29,02:36:21,06,08,1, 11.9,1,1, 2.993, 10402.057, 461.319, 52873.218 25/03/29,02:36:21,07,08,1, 11.9,1,1, 2.993, 10402.087, 461.318, 52873.227 25/03/29,02:36:21,08,08,1, 11.9,1,1, 2.993, 10402.079, 461.304, 52873.197 25/03/29,02:36:21,09,08,1, 11.9,1,1, 2.993, 10402.116, 461.310, 52873.186 25/03/29,02:36:21,10,08,1, 11.9,1,1, 2.993, 10402.153, 461.325, 52873.135 25/03/29,02:36:21,11,08,1, 11.9,1,1, 2.993, 10402.133, 461.320, 52873.109 25/03/29,02:36:21,12,08,1, 11.9,1,1, 2.993, 10402.184, 461.313, 52873.171 25/03/29,02:36:21,13,08,1, 11.9,1,1, 2.993, 10402.230, 461.344, 52873.198 25/03/29,02:36:21,14,08,1, 11.9,1,1, 2.993, 10402.220, 461.333, 52873.175 25/03/29,02:36:21,15,08,1, 11.9,1,1, 2.993, 10402.260, 461.325, 52873.128 25/03/29,02:36:21,16,08,1, 11.9,1,1, 2.993, 10402.265, 461.334, 52873.167 25/03/29,02:36:21,17,08,1, 11.9,1,1, 2.993, 10402.278, 461.341, 52873.127 25/03/29,02:36:21,18,08,1, 11.9,1,1, 2.993, 10402.283, 461.369, 52873.182 25/03/29,02:36:21,19,08,1, 11.9,1,1, 2.993, 10402.303, 461.357, 52873.117 25/03/29,02:36:22,00,10,1, 11.9,1,1, 2.989, 10402.299, 461.357, 52873.117 25/03/29,02:36:22,01,10,1, 11.9,1,1, 2.989, 10402.345, 461.362, 52873.120 25/03/29,02:36:22,02,10,1, 11.9,1,1, 2.989, 10402.388, 461.343, 52873.038 25/03/29,02:36:22,03,10,1, 11.9,1,1, 2.989, 10402.424, 461.356, 52873.054 25/03/29,02:36:22,04,10,1, 11.9,1,1, 2.989, 10402.398, 461.358, 52873.061 25/03/29,02:36:22,05,10,1, 11.9,1,1, 2.989, 10402.435, 461.361, 52873.013 25/03/29,02:36:22,06,10,1, 11.9,1,1, 2.989, 10402.456, 461.374, 52873.102 25/03/29,02:36:22,07,10,1, 11.9,1,1, 2.989, 10402.459, 461.372, 52873.099 25/03/29,02:36:22,08,10,1, 11.9,1,1, 2.989, 10402.494, 461.382, 52873.058 25/03/29,02:36:22,09,10,1, 11.9,1,1, 2.989, 10402.493, 461.378, 52873.004 25/03/29,02:36:22,10,10,1, 11.9,1,1, 2.989, 10402.518, 461.357, 52873.090 25/03/29,02:36:22,11,10,1, 11.9,1,1, 2.989, 10402.531, 461.393, 52873.047 25/03/29,02:36:22,12,10,1, 11.9,1,1, 2.989, 10402.573, 461.389, 52873.067 25/03/29,02:36:22,13,10,1, 11.9,1,1, 2.989, 10402.590, 461.387, 52873.053 25/03/29,02:36:22,14,10,1, 11.9,1,1, 2.989, 10402.586, 461.360, 52873.027 25/03/29,02:36:22,15,10,1, 11.9,1,1, 2.989, 10402.610, 461.370, 52873.032 25/03/29,02:36:22,16,10,1, 11.9,1,1, 2.989, 10402.625, 461.381, 52872.978 25/03/29,02:36:22,17,10,1, 11.9,1,1, 2.989, 10402.653, 461.381, 52872.913 25/03/29,02:36:22,18,10,1, 11.9,1,1, 2.989, 10402.657, 461.360, 52872.944 25/03/29,02:36:22,19,10,1, 11.9,1,1, 2.989, 10402.677, 461.356, 52872.931 25/03/29,02:36:23,00,08,1, 12.0,1,1, 2.994, 10402.675, 461.356, 52872.931 25/03/29,02:36:23,01,08,1, 12.0,1,1, 2.994, 10402.715, 461.340, 52872.976 25/03/29,02:36:23,02,08,1, 12.0,1,1, 2.994, 10402.736, 461.337, 52872.974 25/03/29,02:36:23,03,08,1, 12.0,1,1, 2.994, 10402.729, 461.315, 52872.879 25/03/29,02:36:23,04,08,1, 12.0,1,1, 2.994, 10402.776, 461.312, 52872.980 25/03/29,02:36:23,05,08,1, 12.0,1,1, 2.994, 10402.789, 461.283, 52872.964 25/03/29,02:36:23,06,08,1, 12.0,1,1, 2.994, 10402.808, 461.270, 52872.916 25/03/29,02:36:23,07,08,1, 12.0,1,1, 2.994, 10402.807, 461.275, 52872.904 25/03/29,02:36:23,08,08,1, 12.0,1,1, 2.994, 10402.816, 461.270, 52872.875 25/03/29,02:36:23,09,08,1, 12.0,1,1, 2.994, 10402.810, 461.243, 52872.913 25/03/29,02:36:23,10,08,1, 12.0,1,1, 2.994, 10402.804, 461.223, 52872.924 25/03/29,02:36:23,11,08,1, 12.0,1,1, 2.994, 10402.866, 461.214, 52872.936 25/03/29,02:36:23,12,08,1, 12.0,1,1, 2.994, 10402.859, 461.218, 52872.917 25/03/29,02:36:23,13,08,1, 12.0,1,1, 2.994, 10402.875, 461.186, 52872.890 25/03/29,02:36:23,14,08,1, 12.0,1,1, 2.994, 10402.860, 461.179, 52872.883 25/03/29,02:36:23,15,08,1, 12.0,1,1, 2.994, 10402.912, 461.158, 52872.879 25/03/29,02:36:23,16,08,1, 12.0,1,1, 2.994, 10402.916, 461.137, 52872.915 25/03/29,02:36:23,17,08,1, 12.0,1,1, 2.994, 10402.924, 461.126, 52872.897 25/03/29,02:36:23,18,08,1, 12.0,1,1, 2.994, 10402.922, 461.101, 52872.873 25/03/29,02:36:23,19,08,1, 12.0,1,1, 2.994, 10402.925, 461.077, 52872.848 25/03/29,02:36:24,00,09,1, 11.9,1,1, 2.983, 10402.917, 461.077, 52872.848 25/03/29,02:36:24,01,09,1, 11.9,1,1, 2.983, 10402.962, 461.039, 52872.859 25/03/29,02:36:24,02,09,1, 11.9,1,1, 2.983, 10402.966, 461.024, 52872.806 25/03/29,02:36:24,03,09,1, 11.9,1,1, 2.983, 10402.995, 461.004, 52872.805 25/03/29,02:36:24,04,09,1, 11.9,1,1, 2.983, 10402.993, 460.998, 52872.842 25/03/29,02:36:24,05,09,1, 11.9,1,1, 2.983, 10402.978, 460.974, 52872.870 25/03/29,02:36:24,06,09,1, 11.9,1,1, 2.983, 10402.994, 460.938, 52872.797 25/03/29,02:36:24,07,09,1, 11.9,1,1, 2.983, 10403.020, 460.938, 52872.813 25/03/29,02:36:24,08,09,1, 11.9,1,1, 2.983, 10403.019, 460.943, 52872.855 25/03/29,02:36:24,09,09,1, 11.9,1,1, 2.983, 10403.023, 460.904, 52872.788 25/03/29,02:36:24,10,09,1, 11.9,1,1, 2.983, 10403.020, 460.880, 52872.791 25/03/29,02:36:24,11,09,1, 11.9,1,1, 2.983, 10403.030, 460.875, 52872.787 25/03/29,02:36:24,12,09,1, 11.9,1,1, 2.983, 10403.073, 460.802, 52872.775 25/03/29,02:36:24,13,09,1, 11.9,1,1, 2.983, 10403.048, 460.792, 52872.737 25/03/29,02:36:24,14,09,1, 11.9,1,1, 2.983, 10403.064, 460.773, 52872.776 25/03/29,02:36:24,15,09,1, 11.9,1,1, 2.983, 10403.074, 460.768, 52872.770 25/03/29,02:36:24,16,09,1, 11.9,1,1, 2.983, 10403.085, 460.762, 52872.827 25/03/29,02:36:24,17,09,1, 11.9,1,1, 2.983, 10403.067, 460.731, 52872.769 25/03/29,02:36:24,18,09,1, 11.9,1,1, 2.983, 10403.091, 460.721, 52872.847 25/03/29,02:36:24,19,09,1, 11.9,1,1, 2.983, 10403.112, 460.677, 52872.748 25/03/29,02:36:25,00,07,1, 11.9,1,1, 2.992, 10403.109, 460.677, 52872.748 25/03/29,02:36:25,01,07,1, 11.9,1,1, 2.992, 10403.138, 460.650, 52872.850 25/03/29,02:36:25,02,07,1, 11.9,1,1, 2.992, 10403.118, 460.598, 52872.713 25/03/29,02:36:25,03,07,1, 11.9,1,1, 2.992, 10403.107, 460.612, 52872.749 25/03/29,02:36:25,04,07,1, 11.9,1,1, 2.992, 10403.117, 460.619, 52872.820 25/03/29,02:36:25,05,07,1, 11.9,1,1, 2.992, 10403.135, 460.549, 52872.777 25/03/29,02:36:25,06,07,1, 11.9,1,1, 2.992, 10403.126, 460.556, 52872.817 25/03/29,02:36:25,07,07,1, 11.9,1,1, 2.992, 10403.141, 460.513, 52872.799 25/03/29,02:36:25,08,07,1, 11.9,1,1, 2.992, 10403.132, 460.478, 52872.806 25/03/29,02:36:25,09,07,1, 11.9,1,1, 2.992, 10403.136, 460.460, 52872.721 25/03/29,02:36:25,10,07,1, 11.9,1,1, 2.992, 10403.120, 460.451, 52872.811 25/03/29,02:36:25,11,07,1, 11.9,1,1, 2.992, 10403.140, 460.421, 52872.736 25/03/29,02:36:25,12,07,1, 11.9,1,1, 2.992, 10403.165, 460.381, 52872.449 25/03/29,02:36:25,13,07,1, 11.9,1,1, 2.992, 10403.145, 460.372, 52872.755 25/03/29,02:36:25,14,07,1, 11.9,1,1, 2.992, 10403.140, 460.371, 52872.784 25/03/29,02:36:25,15,07,1, 11.9,1,1, 2.992, 10403.132, 460.334, 52872.722 25/03/29,02:36:25,16,07,1, 11.9,1,1, 2.992, 10403.139, 460.341, 52872.745 25/03/29,02:36:25,17,07,1, 11.9,1,1, 2.992, 10403.129, 460.295, 52872.746 25/03/29,02:36:25,18,07,1, 11.9,1,1, 2.992, 10403.135, 460.293, 52872.787 25/03/29,02:36:25,19,07,1, 11.9,1,1, 2.992, 10403.147, 460.246, 52872.732 25/03/29,02:36:26,00,09,1, 11.9,1,1, 2.988, 10403.142, 460.246, 52872.732 25/03/29,02:36:26,01,09,1, 11.9,1,1, 2.988, 10403.149, 460.215, 52872.773 25/03/29,02:36:26,02,09,1, 11.9,1,1, 2.988, 10403.140, 460.199, 52872.735 25/03/29,02:36:26,03,09,1, 11.9,1,1, 2.988, 10403.140, 460.177, 52872.767 25/03/29,02:36:26,04,09,1, 11.9,1,1, 2.988, 10403.111, 460.172, 52872.744 25/03/29,02:36:26,05,09,1, 11.9,1,1, 2.988, 10403.123, 460.169, 52872.807 25/03/29,02:36:26,06,09,1, 11.9,1,1, 2.988, 10403.117, 460.128, 52872.840 25/03/29,02:36:26,07,09,1, 11.9,1,1, 2.988, 10403.106, 460.106, 52872.769 25/03/29,02:36:26,08,09,1, 11.9,1,1, 2.988, 10403.082, 460.096, 52872.750 25/03/29,02:36:26,09,09,1, 11.9,1,1, 2.988, 10403.096, 460.086, 52872.792 25/03/29,02:36:26,10,09,1, 11.9,1,1, 2.988, 10403.086, 460.080, 52872.841 25/03/29,02:36:26,11,09,1, 11.9,1,1, 2.988, 10403.086, 460.055, 52872.750 25/03/29,02:36:26,12,09,1, 11.9,1,1, 2.988, 10403.119, 460.046, 52872.850 25/03/29,02:36:26,13,09,1, 11.9,1,1, 2.988, 10403.055, 460.018, 52872.838 25/03/29,02:36:26,14,09,1, 11.9,1,1, 2.988, 10403.045, 460.022, 52872.806 25/03/29,02:36:26,15,09,1, 11.9,1,1, 2.988, 10403.076, 460.024, 52872.808 25/03/29,02:36:26,16,09,1, 11.9,1,1, 2.988, 10403.072, 459.987, 52872.881 25/03/29,02:36:26,17,09,1, 11.9,1,1, 2.988, 10403.041, 459.975, 52872.857 25/03/29,02:36:26,18,09,1, 11.9,1,1, 2.988, 10403.068, 459.942, 52872.790 25/03/29,02:36:26,19,09,1, 11.9,1,1, 2.988, 10403.051, 459.956, 52872.870 25/03/29,02:36:27,00,08,1, 11.9,1,1, 2.991, 10403.050, 459.956, 52872.870 25/03/29,02:36:27,01,08,1, 11.9,1,1, 2.991, 10403.024, 459.910, 52872.862 25/03/29,02:36:27,02,08,1, 11.9,1,1, 2.991, 10403.023, 459.899, 52872.885 25/03/29,02:36:27,03,08,1, 11.9,1,1, 2.991, 10403.035, 459.846, 52872.815 25/03/29,02:36:27,04,08,1, 11.9,1,1, 2.991, 10403.027, 459.883, 52872.912 25/03/29,02:36:27,05,08,1, 11.9,1,1, 2.991, 10403.034, 459.860, 52872.943 25/03/29,02:36:27,06,08,1, 11.9,1,1, 2.991, 10403.035, 459.872, 52872.982 25/03/29,02:36:27,07,08,1, 11.9,1,1, 2.991, 10403.027, 459.834, 52872.920 25/03/29,02:36:27,08,08,1, 11.9,1,1, 2.991, 10403.026, 459.837, 52872.981 25/03/29,02:36:27,09,08,1, 11.9,1,1, 2.991, 10403.027, 459.825, 52872.962 25/03/29,02:36:27,10,08,1, 11.9,1,1, 2.991, 10403.029, 459.807, 52872.953 25/03/29,02:36:27,11,08,1, 11.9,1,1, 2.991, 10403.016, 459.776, 52872.929 25/03/29,02:36:27,12,08,1, 11.9,1,1, 2.991, 10403.024, 459.794, 52872.943 25/03/29,02:36:27,13,08,1, 11.9,1,1, 2.991, 10403.016, 459.742, 52872.937 25/03/29,02:36:27,14,08,1, 11.9,1,1, 2.991, 10403.028, 459.738, 52872.992 25/03/29,02:36:27,15,08,1, 11.9,1,1, 2.991, 10402.969, 459.724, 52872.964 25/03/29,02:36:27,16,08,1, 11.9,1,1, 2.991, 10403.004, 459.699, 52872.964 25/03/29,02:36:27,17,08,1, 11.9,1,1, 2.991, 10402.988, 459.680, 52873.011 25/03/29,02:36:27,18,08,1, 11.9,1,1, 2.991, 10403.010, 459.688, 52872.962 25/03/29,02:36:27,19,08,1, 11.9,1,1, 2.991, 10403.015, 459.676, 52872.965 25/03/29,02:36:28,00,08,1, 11.9,1,1, 2.993, 10403.008, 459.676, 52872.965 25/03/29,02:36:28,01,08,1, 11.9,1,1, 2.993, 10402.988, 459.655, 52872.995 25/03/29,02:36:28,02,08,1, 11.9,1,1, 2.993, 10403.019, 459.641, 52873.013 25/03/29,02:36:28,03,08,1, 11.9,1,1, 2.993, 10403.000, 459.642, 52873.081 25/03/29,02:36:28,04,08,1, 11.9,1,1, 2.993, 10402.999, 459.622, 52873.025 25/03/29,02:36:28,05,08,1, 11.9,1,1, 2.993, 10402.994, 459.612, 52873.012 25/03/29,02:36:28,06,08,1, 11.9,1,1, 2.993, 10403.001, 459.595, 52873.061 25/03/29,02:36:28,07,08,1, 11.9,1,1, 2.993, 10402.994, 459.566, 52873.020 25/03/29,02:36:28,08,08,1, 11.9,1,1, 2.993, 10402.994, 459.573, 52873.090 25/03/29,02:36:28,09,08,1, 11.9,1,1, 2.993, 10403.014, 459.562, 52873.091 25/03/29,02:36:28,10,08,1, 11.9,1,1, 2.993, 10402.978, 459.535, 52873.067 25/03/29,02:36:28,11,08,1, 11.9,1,1, 2.993, 10402.990, 459.541, 52873.122 25/03/29,02:36:28,12,08,1, 11.9,1,1, 2.993, 10402.990, 459.525, 52873.077 25/03/29,02:36:28,13,08,1, 11.9,1,1, 2.993, 10402.989, 459.492, 52873.115 25/03/29,02:36:28,14,08,1, 11.9,1,1, 2.993, 10402.999, 459.498, 52873.126 25/03/29,02:36:28,15,08,1, 11.9,1,1, 2.993, 10403.017, 459.474, 52873.113 25/03/29,02:36:28,16,08,1, 11.9,1,1, 2.993, 10403.008, 459.465, 52873.094 25/03/29,02:36:28,17,08,1, 11.9,1,1, 2.993, 10402.992, 459.455, 52873.152 25/03/29,02:36:28,18,08,1, 11.9,1,1, 2.993, 10403.017, 459.444, 52873.177 25/03/29,02:36:28,19,08,1, 11.9,1,1, 2.993, 10403.027, 459.455, 52873.197 25/03/29,02:36:29,00,08,1, 11.9,1,1, 2.993, 10403.025, 459.455, 52873.197 25/03/29,02:36:29,01,08,1, 11.9,1,1, 2.993, 10403.007, 459.445, 52873.183 25/03/29,02:36:29,02,08,1, 11.9,1,1, 2.993, 10403.037, 459.441, 52873.116 25/03/29,02:36:29,03,08,1, 11.9,1,1, 2.993, 10403.004, 459.442, 52873.168 25/03/29,02:36:29,04,08,1, 11.9,1,1, 2.993, 10403.014, 459.403, 52873.161 25/03/29,02:36:29,05,08,1, 11.9,1,1, 2.993, 10403.018, 459.424, 52873.244 25/03/29,02:36:29,06,08,1, 11.9,1,1, 2.993, 10403.024, 459.423, 52873.239 25/03/29,02:36:29,07,08,1, 11.9,1,1, 2.993, 10403.024, 459.421, 52873.220 25/03/29,02:36:29,08,08,1, 11.9,1,1, 2.993, 10403.018, 459.426, 52873.204 25/03/29,02:36:29,09,08,1, 11.9,1,1, 2.993, 10403.017, 459.441, 52873.233 25/03/29,02:36:29,10,08,1, 11.9,1,1, 2.993, 10403.031, 459.440, 52873.234 25/03/29,02:36:29,11,08,1, 11.9,1,1, 2.993, 10403.042, 459.415, 52873.170 25/03/29,02:36:29,12,08,1, 11.9,1,1, 2.993, 10403.064, 459.456, 52873.258 25/03/29,02:36:29,13,08,1, 11.9,1,1, 2.993, 10403.019, 459.440, 52873.309 25/03/29,02:36:29,14,08,1, 11.9,1,1, 2.993, 10403.037, 459.464, 52873.294 25/03/29,02:36:29,15,08,1, 11.9,1,1, 2.993, 10403.065, 459.512, 52873.300 25/03/29,02:36:29,16,08,1, 11.9,1,1, 2.993, 10403.044, 459.465, 52873.277 25/03/29,02:36:29,17,08,1, 11.9,1,1, 2.993, 10403.064, 459.478, 52873.234 25/03/29,02:36:29,18,08,1, 11.9,1,1, 2.993, 10403.078, 459.502, 52873.241 25/03/29,02:36:29,19,08,1, 11.9,1,1, 2.993, 10403.096, 459.504, 52873.263 25/03/29,02:36:30,00,07,1, 11.9,1,1, 2.993, 10403.092, 459.504, 52873.263 25/03/29,02:36:30,01,07,1, 11.9,1,1, 2.993, 10403.075, 459.557, 52873.371 25/03/29,02:36:30,02,07,1, 11.9,1,1, 2.993, 10403.102, 459.525, 52873.299 25/03/29,02:36:30,03,07,1, 11.9,1,1, 2.993, 10403.129, 459.555, 52873.355 25/03/29,02:36:30,04,07,1, 11.9,1,1, 2.993, 10403.096, 459.567, 52873.351 25/03/29,02:36:30,05,07,1, 11.9,1,1, 2.993, 10403.097, 459.557, 52873.356 25/03/29,02:36:30,06,07,1, 11.9,1,1, 2.993, 10403.120, 459.580, 52873.419 25/03/29,02:36:30,07,07,1, 11.9,1,1, 2.993, 10403.114, 459.598, 52873.427 25/03/29,02:36:30,08,07,1, 11.9,1,1, 2.993, 10403.117, 459.601, 52873.382 25/03/29,02:36:30,09,07,1, 11.9,1,1, 2.993, 10403.115, 459.595, 52873.431 25/03/29,02:36:30,10,07,1, 11.9,1,1, 2.993, 10403.134, 459.610, 52873.410 25/03/29,02:36:30,11,07,1, 11.9,1,1, 2.993, 10403.138, 459.620, 52873.428 25/03/29,02:36:30,12,07,1, 11.9,1,1, 2.993, 10403.125, 459.663, 52873.421 25/03/29,02:36:30,13,07,1, 11.9,1,1, 2.993, 10403.149, 459.648, 52873.509 25/03/29,02:36:30,14,07,1, 11.9,1,1, 2.993, 10403.180, 459.689, 52873.400 25/03/29,02:36:30,15,07,1, 11.9,1,1, 2.993, 10403.178, 459.680, 52873.420 25/03/29,02:36:30,16,07,1, 11.9,1,1, 2.993, 10403.192, 459.695, 52873.476 25/03/29,02:36:30,17,07,1, 11.9,1,1, 2.993, 10403.188, 459.702, 52873.410 25/03/29,02:36:30,18,07,1, 11.9,1,1, 2.993, 10403.190, 459.717, 52873.479 25/03/29,02:36:30,19,07,1, 11.9,1,1, 2.993, 10403.216, 459.705, 52873.471 25/03/29,02:36:31,00,08,1, 12.0,1,1, 2.994, 10403.209, 459.705, 52873.471 25/03/29,02:36:31,01,08,1, 12.0,1,1, 2.994, 10403.221, 459.736, 52873.524 25/03/29,02:36:31,02,08,1, 12.0,1,1, 2.994, 10403.228, 459.764, 52873.569 25/03/29,02:36:31,03,08,1, 12.0,1,1, 2.994, 10403.236, 459.768, 52873.557 25/03/29,02:36:31,04,08,1, 12.0,1,1, 2.994, 10403.259, 459.792, 52873.504 25/03/29,02:36:31,05,08,1, 12.0,1,1, 2.994, 10403.247, 459.782, 52873.550 25/03/29,02:36:31,06,08,1, 12.0,1,1, 2.994, 10403.266, 459.802, 52873.583 25/03/29,02:36:31,07,08,1, 12.0,1,1, 2.994, 10403.255, 459.831, 52873.588 25/03/29,02:36:31,08,08,1, 12.0,1,1, 2.994, 10403.256, 459.811, 52873.538 25/03/29,02:36:31,09,08,1, 12.0,1,1, 2.994, 10403.270, 459.823, 52873.553 25/03/29,02:36:31,10,08,1, 12.0,1,1, 2.994, 10403.297, 459.842, 52873.606 25/03/29,02:36:31,11,08,1, 12.0,1,1, 2.994, 10403.276, 459.847, 52873.611 25/03/29,02:36:31,12,08,1, 12.0,1,1, 2.994, 10403.307, 459.869, 52873.615 25/03/29,02:36:31,13,08,1, 12.0,1,1, 2.994, 10403.336, 459.906, 52873.676 25/03/29,02:36:31,14,08,1, 12.0,1,1, 2.994, 10403.324, 459.911, 52873.620 25/03/29,02:36:31,15,08,1, 12.0,1,1, 2.994, 10403.344, 459.915, 52873.602 25/03/29,02:36:31,16,08,1, 12.0,1,1, 2.994, 10403.331, 459.936, 52873.625 25/03/29,02:36:31,17,08,1, 12.0,1,1, 2.994, 10403.351, 459.923, 52873.585 25/03/29,02:36:31,18,08,1, 12.0,1,1, 2.994, 10403.341, 459.957, 52873.660 25/03/29,02:36:31,19,08,1, 12.0,1,1, 2.994, 10403.381, 459.967, 52873.618 25/03/29,02:36:32,00,07,1, 11.8,1,1, 2.983, 10403.376, 459.967, 52873.618 25/03/29,02:36:32,01,07,1, 11.8,1,1, 2.983, 10403.365, 460.007, 52873.655 25/03/29,02:36:32,02,07,1, 11.8,1,1, 2.983, 10403.386, 460.026, 52873.651 25/03/29,02:36:32,03,07,1, 11.8,1,1, 2.983, 10403.425, 460.039, 52873.696 25/03/29,02:36:32,04,07,1, 11.8,1,1, 2.983, 10403.415, 460.038, 52873.678 25/03/29,02:36:32,05,07,1, 11.8,1,1, 2.983, 10403.440, 460.042, 52873.644 25/03/29,02:36:32,06,07,1, 11.8,1,1, 2.983, 10403.438, 460.087, 52873.687 25/03/29,02:36:32,07,07,1, 11.8,1,1, 2.983, 10403.456, 460.094, 52873.722 25/03/29,02:36:32,08,07,1, 11.8,1,1, 2.983, 10403.453, 460.101, 52873.727 25/03/29,02:36:32,09,07,1, 11.8,1,1, 2.983, 10403.465, 460.127, 52873.731 25/03/29,02:36:32,10,07,1, 11.8,1,1, 2.983, 10403.494, 460.140, 52873.662 25/03/29,02:36:32,11,07,1, 11.8,1,1, 2.983, 10403.497, 460.172, 52873.718 25/03/29,02:36:32,12,07,1, 11.8,1,1, 2.983, 10403.527, 460.175, 52873.715 25/03/29,02:36:32,13,07,1, 11.8,1,1, 2.983, 10403.489, 460.188, 52873.758 25/03/29,02:36:32,14,07,1, 11.8,1,1, 2.983, 10403.513, 460.204, 52873.743 25/03/29,02:36:32,15,07,1, 11.8,1,1, 2.983, 10403.548, 460.209, 52873.783 25/03/29,02:36:32,16,07,1, 11.8,1,1, 2.983, 10403.572, 460.242, 52873.726 25/03/29,02:36:32,17,07,1, 11.8,1,1, 2.983, 10403.536, 460.284, 52873.791 25/03/29,02:36:32,18,07,1, 11.8,1,1, 2.983, 10403.558, 460.285, 52873.754 25/03/29,02:36:32,19,07,1, 11.8,1,1, 2.983, 10403.591, 460.299, 52873.795 25/03/29,02:36:33,00,07,1, 11.9,1,1, 2.986, 10403.584, 460.299, 52873.795 25/03/29,02:36:33,01,07,1, 11.9,1,1, 2.986, 10403.616, 460.325, 52873.795 25/03/29,02:36:33,02,07,1, 11.9,1,1, 2.986, 10403.626, 460.332, 52873.835 25/03/29,02:36:33,03,07,1, 11.9,1,1, 2.986, 10403.632, 460.326, 52873.777 25/03/29,02:36:33,04,07,1, 11.9,1,1, 2.986, 10403.663, 460.343, 52873.796 25/03/29,02:36:33,05,07,1, 11.9,1,1, 2.986, 10403.706, 460.388, 52873.821 25/03/29,02:36:33,06,07,1, 11.9,1,1, 2.986, 10403.677, 460.387, 52873.837 25/03/29,02:36:33,07,07,1, 11.9,1,1, 2.986, 10403.657, 460.411, 52873.864 25/03/29,02:36:33,08,07,1, 11.9,1,1, 2.986, 10403.704, 460.422, 52873.866 25/03/29,02:36:33,09,07,1, 11.9,1,1, 2.986, 10403.700, 460.406, 52873.832 25/03/29,02:36:33,10,07,1, 11.9,1,1, 2.986, 10403.745, 460.435, 52873.857 25/03/29,02:36:33,11,07,1, 11.9,1,1, 2.986, 10403.742, 460.452, 52873.872 25/03/29,02:36:33,12,07,1, 11.9,1,1, 2.986, 10403.728, 460.437, 52873.921 25/03/29,02:36:33,13,07,1, 11.9,1,1, 2.986, 10403.744, 460.438, 52873.879 25/03/29,02:36:33,14,07,1, 11.9,1,1, 2.986, 10403.784, 460.463, 52873.896 25/03/29,02:36:33,15,07,1, 11.9,1,1, 2.986, 10403.743, 460.468, 52873.933 25/03/29,02:36:33,16,07,1, 11.9,1,1, 2.986, 10403.752, 460.475, 52874.000 25/03/29,02:36:33,17,07,1, 11.9,1,1, 2.986, 10403.796, 460.459, 52873.810 25/03/29,02:36:33,18,07,1, 11.9,1,1, 2.986, 10403.798, 460.485, 52874.043 25/03/29,02:36:33,19,07,1, 11.9,1,1, 2.986, 10403.791, 460.470, 52873.907 25/03/29,02:36:34,00,08,1, 11.9,1,1, 2.991, 10403.785, 460.470, 52873.907 25/03/29,02:36:34,01,08,1, 11.9,1,1, 2.991, 10403.795, 460.440, 52874.019 25/03/29,02:36:34,02,08,1, 11.9,1,1, 2.991, 10403.829, 460.445, 52873.909 25/03/29,02:36:34,03,08,1, 11.9,1,1, 2.991, 10403.826, 460.454, 52874.006 25/03/29,02:36:34,04,08,1, 11.9,1,1, 2.991, 10403.849, 460.453, 52873.915 25/03/29,02:36:34,05,08,1, 11.9,1,1, 2.991, 10403.827, 460.453, 52873.979 25/03/29,02:36:34,06,08,1, 11.9,1,1, 2.991, 10403.819, 460.433, 52873.950 25/03/29,02:36:34,07,08,1, 11.9,1,1, 2.991, 10403.852, 460.425, 52874.017 25/03/29,02:36:34,08,08,1, 11.9,1,1, 2.991, 10403.837, 460.409, 52873.931 25/03/29,02:36:34,09,08,1, 11.9,1,1, 2.991, 10403.839, 460.406, 52873.932 25/03/29,02:36:34,10,08,1, 11.9,1,1, 2.991, 10403.853, 460.414, 52873.991 25/03/29,02:36:34,11,08,1, 11.9,1,1, 2.991, 10403.829, 460.406, 52873.990 25/03/29,02:36:34,12,08,1, 11.9,1,1, 2.991, 10403.827, 460.386, 52873.987 25/03/29,02:36:34,13,08,1, 11.9,1,1, 2.991, 10403.845, 460.384, 52873.932 25/03/29,02:36:34,14,08,1, 11.9,1,1, 2.991, 10403.861, 460.408, 52874.001 25/03/29,02:36:34,15,08,1, 11.9,1,1, 2.991, 10403.846, 460.373, 52873.949 25/03/29,02:36:34,16,08,1, 11.9,1,1, 2.991, 10403.835, 460.379, 52873.937 25/03/29,02:36:34,17,08,1, 11.9,1,1, 2.991, 10403.835, 460.370, 52873.947 25/03/29,02:36:34,18,08,1, 11.9,1,1, 2.991, 10403.834, 460.392, 52874.060 25/03/29,02:36:34,19,08,1, 11.9,1,1, 2.991, 10403.836, 460.359, 52873.978 25/03/29,02:36:35,00,07,1, 11.9,1,1, 2.995, 10403.835, 460.359, 52873.978 25/03/29,02:36:35,01,07,1, 11.9,1,1, 2.995, 10403.824, 460.335, 52873.981 25/03/29,02:36:35,02,07,1, 11.9,1,1, 2.995, 10403.806, 460.360, 52874.017 25/03/29,02:36:35,03,07,1, 11.9,1,1, 2.995, 10403.825, 460.320, 52873.999 25/03/29,02:36:35,04,07,1, 11.9,1,1, 2.995, 10403.799, 460.331, 52874.026 25/03/29,02:36:35,05,07,1, 11.9,1,1, 2.995, 10403.813, 460.303, 52874.024 25/03/29,02:36:35,06,07,1, 11.9,1,1, 2.995, 10403.784, 460.316, 52873.985 25/03/29,02:36:35,07,07,1, 11.9,1,1, 2.995, 10403.764, 460.319, 52874.048 25/03/29,02:36:35,08,07,1, 11.9,1,1, 2.995, 10403.762, 460.311, 52873.910 25/03/29,02:36:35,09,07,1, 11.9,1,1, 2.995, 10403.803, 460.260, 52873.974 25/03/29,02:36:35,10,07,1, 11.9,1,1, 2.995, 10403.761, 460.286, 52873.992 25/03/29,02:36:35,11,07,1, 11.9,1,1, 2.995, 10403.766, 460.280, 52874.035 25/03/29,02:36:35,12,07,1, 11.9,1,1, 2.995, 10403.753, 460.276, 52874.070 25/03/29,02:36:35,13,07,1, 11.9,1,1, 2.995, 10403.762, 460.257, 52874.110 25/03/29,02:36:35,14,07,1, 11.9,1,1, 2.995, 10403.722, 460.241, 52874.040 25/03/29,02:36:35,15,07,1, 11.9,1,1, 2.995, 10403.728, 460.244, 52874.066 25/03/29,02:36:35,16,07,1, 11.9,1,1, 2.995, 10403.722, 460.235, 52874.130 25/03/29,02:36:35,17,07,1, 11.9,1,1, 2.995, 10403.718, 460.196, 52874.106 25/03/29,02:36:35,18,07,1, 11.9,1,1, 2.995, 10403.741, 460.193, 52874.086 25/03/29,02:36:35,19,07,1, 11.9,1,1, 2.995, 10403.694, 460.182, 52874.108 25/03/29,02:36:36,00,07,1, 11.9,1,1, 2.999, 10403.693, 460.182, 52874.108 25/03/29,02:36:36,01,07,1, 11.9,1,1, 2.999, 10403.691, 460.168, 52874.094 25/03/29,02:36:36,02,07,1, 11.9,1,1, 2.999, 10403.654, 460.156, 52874.054 25/03/29,02:36:36,03,07,1, 11.9,1,1, 2.999, 10403.670, 460.120, 52874.150 25/03/29,02:36:36,04,07,1, 11.9,1,1, 2.999, 10403.670, 460.098, 52874.068 25/03/29,02:36:36,05,07,1, 11.9,1,1, 2.999, 10403.643, 460.092, 52874.138 25/03/29,02:36:36,06,07,1, 11.9,1,1, 2.999, 10403.653, 460.064, 52874.116 25/03/29,02:36:36,07,07,1, 11.9,1,1, 2.999, 10403.620, 460.067, 52874.083 25/03/29,02:36:36,08,07,1, 11.9,1,1, 2.999, 10403.623, 460.044, 52874.121 25/03/29,02:36:36,09,07,1, 11.9,1,1, 2.999, 10403.632, 460.054, 52874.177 25/03/29,02:36:36,10,07,1, 11.9,1,1, 2.999, 10403.601, 460.022, 52874.131 25/03/29,02:36:36,11,07,1, 11.9,1,1, 2.999, 10403.586, 460.000, 52874.145 25/03/29,02:36:36,12,07,1, 11.9,1,1, 2.999, 10403.588, 459.982, 52874.001 25/03/29,02:36:36,13,07,1, 11.9,1,1, 2.999, 10403.542, 459.988, 52874.127 25/03/29,02:36:36,14,07,1, 11.9,1,1, 2.999, 10403.534, 459.994, 52874.137 25/03/29,02:36:36,15,07,1, 11.9,1,1, 2.999, 10403.531, 459.957, 52874.180 25/03/29,02:36:36,16,07,1, 11.9,1,1, 2.999, 10403.532, 459.940, 52874.160 25/03/29,02:36:36,17,07,1, 11.9,1,1, 2.999, 10403.515, 459.933, 52874.112 25/03/29,02:36:36,18,07,1, 11.9,1,1, 2.999, 10403.520, 459.924, 52874.140 25/03/29,02:36:36,19,07,1, 11.9,1,1, 2.999, 10403.512, 459.884, 52874.111 25/03/29,02:36:37,00,07,1, 12.0,1,1, 2.990, 10403.509, 459.884, 52874.111 25/03/29,02:36:37,01,07,1, 12.0,1,1, 2.990, 10403.479, 459.851, 52874.187 25/03/29,02:36:37,02,07,1, 12.0,1,1, 2.990, 10403.435, 459.822, 52874.152 25/03/29,02:36:37,03,07,1, 12.0,1,1, 2.990, 10403.410, 459.801, 52874.158 25/03/29,02:36:37,04,07,1, 12.0,1,1, 2.990, 10403.430, 459.791, 52874.170 25/03/29,02:36:37,05,07,1, 12.0,1,1, 2.990, 10403.420, 459.776, 52874.154 25/03/29,02:36:37,06,07,1, 12.0,1,1, 2.990, 10403.401, 459.753, 52874.130 25/03/29,02:36:37,07,07,1, 12.0,1,1, 2.990, 10403.392, 459.737, 52874.127 25/03/29,02:36:37,08,07,1, 12.0,1,1, 2.990, 10403.375, 459.733, 52874.116 25/03/29,02:36:37,09,07,1, 12.0,1,1, 2.990, 10403.368, 459.696, 52874.079 25/03/29,02:36:37,10,07,1, 12.0,1,1, 2.990, 10403.352, 459.687, 52874.120 25/03/29,02:36:37,11,07,1, 12.0,1,1, 2.990, 10403.340, 459.645, 52874.033 25/03/29,02:36:37,12,07,1, 12.0,1,1, 2.990, 10403.333, 459.620, 52874.060 25/03/29,02:36:37,13,07,1, 12.0,1,1, 2.990, 10403.306, 459.613, 52874.041 25/03/29,02:36:37,14,07,1, 12.0,1,1, 2.990, 10403.310, 459.587, 52874.092 25/03/29,02:36:37,15,07,1, 12.0,1,1, 2.990, 10403.284, 459.578, 52874.075 25/03/29,02:36:37,16,07,1, 12.0,1,1, 2.990, 10403.259, 459.554, 52874.027 25/03/29,02:36:37,17,07,1, 12.0,1,1, 2.990, 10403.265, 459.525, 52874.010 25/03/29,02:36:37,18,07,1, 12.0,1,1, 2.990, 10403.268, 459.530, 52874.113 25/03/29,02:36:37,19,07,1, 12.0,1,1, 2.990, 10403.269, 459.510, 52874.090 25/03/29,02:36:38,00,07,1, 11.9,1,1, 2.982, 10403.267, 459.510, 52874.090 25/03/29,02:36:38,01,07,1, 11.9,1,1, 2.982, 10403.232, 459.479, 52874.022 25/03/29,02:36:38,02,07,1, 11.9,1,1, 2.982, 10403.227, 459.450, 52874.044 25/03/29,02:36:38,03,07,1, 11.9,1,1, 2.982, 10403.181, 459.445, 52874.082 25/03/29,02:36:38,04,07,1, 11.9,1,1, 2.982, 10403.186, 459.415, 52873.972 25/03/29,02:36:38,05,07,1, 11.9,1,1, 2.982, 10403.149, 459.408, 52873.984 25/03/29,02:36:38,06,07,1, 11.9,1,1, 2.982, 10403.168, 459.420, 52873.974 25/03/29,02:36:38,07,07,1, 11.9,1,1, 2.982, 10403.157, 459.389, 52874.005 25/03/29,02:36:38,08,07,1, 11.9,1,1, 2.982, 10403.108, 459.401, 52873.970 25/03/29,02:36:38,09,07,1, 11.9,1,1, 2.982, 10403.111, 459.385, 52873.945 25/03/29,02:36:38,10,07,1, 11.9,1,1, 2.982, 10403.097, 459.379, 52873.998 25/03/29,02:36:38,11,07,1, 11.9,1,1, 2.982, 10403.086, 459.356, 52873.984 25/03/29,02:36:38,12,07,1, 11.9,1,1, 2.982, 10403.088, 459.350, 52874.020 25/03/29,02:36:38,13,07,1, 11.9,1,1, 2.982, 10403.066, 459.348, 52874.034 25/03/29,02:36:38,14,07,1, 11.9,1,1, 2.982, 10403.078, 459.324, 52873.879 25/03/29,02:36:38,15,07,1, 11.9,1,1, 2.982, 10403.076, 459.327, 52873.995 25/03/29,02:36:38,16,07,1, 11.9,1,1, 2.982, 10403.051, 459.318, 52873.989 25/03/29,02:36:38,17,07,1, 11.9,1,1, 2.982, 10403.009, 459.315, 52873.911 25/03/29,02:36:38,18,07,1, 11.9,1,1, 2.982, 10403.029, 459.299, 52873.901 25/03/29,02:36:38,19,07,1, 11.9,1,1, 2.982, 10403.035, 459.292, 52873.884 25/03/29,02:36:39,00,07,1, 11.9,1,1, 2.991, 10403.033, 459.292, 52873.884 25/03/29,02:36:39,01,07,1, 11.9,1,1, 2.991, 10403.018, 459.293, 52873.946 25/03/29,02:36:39,02,07,1, 11.9,1,1, 2.991, 10403.003, 459.311, 52873.971 25/03/29,02:36:39,03,07,1, 11.9,1,1, 2.991, 10402.995, 459.263, 52873.946 25/03/29,02:36:39,04,07,1, 11.9,1,1, 2.991, 10402.989, 459.308, 52873.903 25/03/29,02:36:39,05,07,1, 11.9,1,1, 2.991, 10402.984, 459.238, 52873.849 25/03/29,02:36:39,06,07,1, 11.9,1,1, 2.991, 10402.962, 459.247, 52873.824 25/03/29,02:36:39,07,07,1, 11.9,1,1, 2.991, 10402.965, 459.248, 52873.841 25/03/29,02:36:39,08,07,1, 11.9,1,1, 2.991, 10402.962, 459.235, 52873.811 25/03/29,02:36:39,09,07,1, 11.9,1,1, 2.991, 10402.945, 459.225, 52873.900 25/03/29,02:36:39,10,07,1, 11.9,1,1, 2.991, 10402.941, 459.241, 52873.890 25/03/29,02:36:39,11,07,1, 11.9,1,1, 2.991, 10402.931, 459.227, 52873.805 25/03/29,02:36:39,12,07,1, 11.9,1,1, 2.991, 10402.922, 459.237, 52873.839 25/03/29,02:36:39,13,07,1, 11.9,1,1, 2.991, 10402.923, 459.245, 52873.853 25/03/29,02:36:39,14,07,1, 11.9,1,1, 2.991, 10402.937, 459.223, 52873.829 25/03/29,02:36:39,15,07,1, 11.9,1,1, 2.991, 10402.958, 459.152, 52873.573 25/03/29,02:36:39,16,07,1, 11.9,1,1, 2.991, 10402.953, 459.187, 52873.868 25/03/29,02:36:39,17,07,1, 11.9,1,1, 2.991, 10402.948, 459.184, 52873.783 25/03/29,02:36:39,18,07,1, 11.9,1,1, 2.991, 10402.909, 459.174, 52873.751 25/03/29,02:36:39,19,07,1, 11.9,1,1, 2.991, 10402.921, 459.205, 52873.724 25/03/29,02:36:40,00,08,1, 11.9,1,1, 2.992, 10402.917, 459.205, 52873.724 25/03/29,02:36:40,01,08,1, 11.9,1,1, 2.992, 10402.892, 459.176, 52873.852 25/03/29,02:36:40,02,08,1, 11.9,1,1, 2.992, 10402.917, 459.178, 52873.814 25/03/29,02:36:40,03,08,1, 11.9,1,1, 2.992, 10402.916, 459.157, 52873.703 25/03/29,02:36:40,04,08,1, 11.9,1,1, 2.992, 10402.923, 459.170, 52873.809 25/03/29,02:36:40,05,08,1, 11.9,1,1, 2.992, 10402.917, 459.134, 52873.802 25/03/29,02:36:40,06,08,1, 11.9,1,1, 2.992, 10402.927, 459.133, 52873.793 25/03/29,02:36:40,07,08,1, 11.9,1,1, 2.992, 10402.907, 459.149, 52873.800 25/03/29,02:36:40,08,08,1, 11.9,1,1, 2.992, 10402.936, 459.116, 52873.751 25/03/29,02:36:40,09,08,1, 11.9,1,1, 2.992, 10402.947, 459.103, 52873.718 25/03/29,02:36:40,10,08,1, 11.9,1,1, 2.992, 10402.933, 459.115, 52873.725 25/03/29,02:36:40,11,08,1, 11.9,1,1, 2.992, 10402.933, 459.082, 52873.760 25/03/29,02:36:40,12,08,1, 11.9,1,1, 2.992, 10402.956, 459.084, 52873.742 25/03/29,02:36:40,13,08,1, 11.9,1,1, 2.992, 10402.957, 459.060, 52873.719 25/03/29,02:36:40,14,08,1, 11.9,1,1, 2.992, 10402.956, 459.051, 52873.700 25/03/29,02:36:40,15,08,1, 11.9,1,1, 2.992, 10402.993, 459.034, 52873.696 25/03/29,02:36:40,16,08,1, 11.9,1,1, 2.992, 10403.002, 459.026, 52873.706 25/03/29,02:36:40,17,08,1, 11.9,1,1, 2.992, 10403.018, 459.022, 52873.714 25/03/29,02:36:40,18,08,1, 11.9,1,1, 2.992, 10402.986, 459.019, 52873.689 25/03/29,02:36:40,19,08,1, 11.9,1,1, 2.992, 10403.006, 459.014, 52873.696 25/03/29,02:36:41,00,09,1, 11.9,1,1, 2.988, 10403.000, 459.014, 52873.696 25/03/29,02:36:41,01,09,1, 11.9,1,1, 2.988, 10403.082, 458.962, 52873.700 25/03/29,02:36:41,02,09,1, 11.9,1,1, 2.988, 10403.063, 458.950, 52873.661 25/03/29,02:36:41,03,09,1, 11.9,1,1, 2.988, 10403.038, 458.952, 52873.662 25/03/29,02:36:41,04,09,1, 11.9,1,1, 2.988, 10403.049, 458.939, 52873.678 25/03/29,02:36:41,05,09,1, 11.9,1,1, 2.988, 10403.067, 458.928, 52873.643 25/03/29,02:36:41,06,09,1, 11.9,1,1, 2.988, 10403.092, 458.907, 52873.648 25/03/29,02:36:41,07,09,1, 11.9,1,1, 2.988, 10403.111, 458.895, 52873.679 25/03/29,02:36:41,08,09,1, 11.9,1,1, 2.988, 10403.095, 458.880, 52873.638 25/03/29,02:36:41,09,09,1, 11.9,1,1, 2.988, 10403.106, 458.882, 52873.634 25/03/29,02:36:41,10,09,1, 11.9,1,1, 2.988, 10403.084, 458.863, 52873.607 25/03/29,02:36:41,11,09,1, 11.9,1,1, 2.988, 10403.124, 458.831, 52873.680 25/03/29,02:36:41,12,09,1, 11.9,1,1, 2.988, 10403.128, 458.833, 52873.626 25/03/29,02:36:41,13,09,1, 11.9,1,1, 2.988, 10403.153, 458.807, 52873.643 25/03/29,02:36:41,14,09,1, 11.9,1,1, 2.988, 10403.155, 458.812, 52873.646 25/03/29,02:36:41,15,09,1, 11.9,1,1, 2.988, 10403.166, 458.795, 52873.644 25/03/29,02:36:41,16,09,1, 11.9,1,1, 2.988, 10403.188, 458.788, 52873.668 25/03/29,02:36:41,17,09,1, 11.9,1,1, 2.988, 10403.210, 458.791, 52873.609 25/03/29,02:36:41,18,09,1, 11.9,1,1, 2.988, 10403.202, 458.771, 52873.611 25/03/29,02:36:41,19,09,1, 11.9,1,1, 2.988, 10403.242, 458.774, 52873.615 25/03/29,02:36:42,00,08,1, 12.0,1,1, 2.992, 10403.234, 458.774, 52873.615 25/03/29,02:36:42,01,08,1, 12.0,1,1, 2.992, 10403.242, 458.739, 52873.607 25/03/29,02:36:42,02,08,1, 12.0,1,1, 2.992, 10403.255, 458.720, 52873.606 25/03/29,02:36:42,03,08,1, 12.0,1,1, 2.992, 10403.282, 458.723, 52873.597 25/03/29,02:36:42,04,08,1, 12.0,1,1, 2.992, 10403.297, 458.703, 52873.617 25/03/29,02:36:42,05,08,1, 12.0,1,1, 2.992, 10403.325, 458.727, 52873.620 25/03/29,02:36:42,06,08,1, 12.0,1,1, 2.992, 10403.324, 458.728, 52873.608 25/03/29,02:36:42,07,08,1, 12.0,1,1, 2.992, 10403.356, 458.656, 52873.577 25/03/29,02:36:42,08,08,1, 12.0,1,1, 2.992, 10403.370, 458.668, 52873.590 25/03/29,02:36:42,09,08,1, 12.0,1,1, 2.992, 10403.414, 458.650, 52873.474 25/03/29,02:36:42,10,08,1, 12.0,1,1, 2.992, 10403.411, 458.631, 52873.553 25/03/29,02:36:42,11,08,1, 12.0,1,1, 2.992, 10403.402, 458.642, 52873.571 25/03/29,02:36:42,12,08,1, 12.0,1,1, 2.992, 10403.439, 458.601, 52873.580 25/03/29,02:36:42,13,08,1, 12.0,1,1, 2.992, 10403.440, 458.604, 52873.600 25/03/29,02:36:42,14,08,1, 12.0,1,1, 2.992, 10403.454, 458.574, 52873.606 25/03/29,02:36:42,15,08,1, 12.0,1,1, 2.992, 10403.511, 458.605, 52873.578 25/03/29,02:36:42,16,08,1, 12.0,1,1, 2.992, 10403.517, 458.578, 52873.580 25/03/29,02:36:42,17,08,1, 12.0,1,1, 2.992, 10403.512, 458.548, 52873.589 25/03/29,02:36:42,18,08,1, 12.0,1,1, 2.992, 10403.536, 458.534, 52873.593 25/03/29,02:36:42,19,08,1, 12.0,1,1, 2.992, 10403.572, 458.494, 52873.282 25/03/29,02:36:43,00,07,1, 11.9,1,1, 2.983, 10403.568, 458.494, 52873.282 25/03/29,02:36:43,01,07,1, 11.9,1,1, 2.983, 10403.602, 458.490, 52873.527 25/03/29,02:36:43,02,07,1, 11.9,1,1, 2.983, 10403.605, 458.475, 52873.540 25/03/29,02:36:43,03,07,1, 11.9,1,1, 2.983, 10403.605, 458.470, 52873.534 25/03/29,02:36:43,04,07,1, 11.9,1,1, 2.983, 10403.618, 458.459, 52873.558 25/03/29,02:36:43,05,07,1, 11.9,1,1, 2.983, 10403.631, 458.468, 52873.572 25/03/29,02:36:43,06,07,1, 11.9,1,1, 2.983, 10403.636, 458.422, 52873.593 25/03/29,02:36:43,07,07,1, 11.9,1,1, 2.983, 10403.666, 458.414, 52873.574 25/03/29,02:36:43,08,07,1, 11.9,1,1, 2.983, 10403.668, 458.399, 52873.525 25/03/29,02:36:43,09,07,1, 11.9,1,1, 2.983, 10403.658, 458.385, 52873.573 25/03/29,02:36:43,10,07,1, 11.9,1,1, 2.983, 10403.689, 458.361, 52873.534 25/03/29,02:36:43,11,07,1, 11.9,1,1, 2.983, 10403.697, 458.322, 52873.478 25/03/29,02:36:43,12,07,1, 11.9,1,1, 2.983, 10403.681, 458.334, 52873.552 25/03/29,02:36:43,13,07,1, 11.9,1,1, 2.983, 10403.725, 458.332, 52873.507 25/03/29,02:36:43,14,07,1, 11.9,1,1, 2.983, 10403.753, 458.297, 52873.609 25/03/29,02:36:43,15,07,1, 11.9,1,1, 2.983, 10403.736, 458.297, 52873.497 25/03/29,02:36:43,16,07,1, 11.9,1,1, 2.983, 10403.747, 458.262, 52873.567 25/03/29,02:36:43,17,07,1, 11.9,1,1, 2.983, 10403.775, 458.289, 52873.498 25/03/29,02:36:43,18,07,1, 11.9,1,1, 2.983, 10403.790, 458.272, 52873.499 25/03/29,02:36:43,19,07,1, 11.9,1,1, 2.983, 10403.783, 458.248, 52873.540 25/03/29,02:36:44,00,09,1, 11.9,1,1, 2.995, 10403.776, 458.248, 52873.540 25/03/29,02:36:44,01,09,1, 11.9,1,1, 2.995, 10403.810, 458.235, 52873.553 25/03/29,02:36:44,02,09,1, 11.9,1,1, 2.995, 10403.797, 458.220, 52873.519 25/03/29,02:36:44,03,09,1, 11.9,1,1, 2.995, 10403.827, 458.203, 52873.529 25/03/29,02:36:44,04,09,1, 11.9,1,1, 2.995, 10403.800, 458.230, 52873.559 25/03/29,02:36:44,05,09,1, 11.9,1,1, 2.995, 10403.839, 458.198, 52873.484 25/03/29,02:36:44,06,09,1, 11.9,1,1, 2.995, 10403.850, 458.184, 52873.426 25/03/29,02:36:44,07,09,1, 11.9,1,1, 2.995, 10403.851, 458.212, 52873.552 25/03/29,02:36:44,08,09,1, 11.9,1,1, 2.995, 10403.860, 458.205, 52873.515 25/03/29,02:36:44,09,09,1, 11.9,1,1, 2.995, 10403.853, 458.177, 52873.509 25/03/29,02:36:44,10,09,1, 11.9,1,1, 2.995, 10403.826, 458.205, 52873.502 25/03/29,02:36:44,11,09,1, 11.9,1,1, 2.995, 10403.856, 458.212, 52873.505 25/03/29,02:36:44,12,09,1, 11.9,1,1, 2.995, 10403.884, 458.185, 52873.464 25/03/29,02:36:44,13,09,1, 11.9,1,1, 2.995, 10403.876, 458.195, 52873.514 25/03/29,02:36:44,14,09,1, 11.9,1,1, 2.995, 10403.877, 458.192, 52873.477 25/03/29,02:36:44,15,09,1, 11.9,1,1, 2.995, 10403.891, 458.192, 52873.516 25/03/29,02:36:44,16,09,1, 11.9,1,1, 2.995, 10403.853, 458.171, 52873.519 25/03/29,02:36:44,17,09,1, 11.9,1,1, 2.995, 10403.860, 458.200, 52873.510 25/03/29,02:36:44,18,09,1, 11.9,1,1, 2.995, 10403.897, 458.212, 52873.519 25/03/29,02:36:44,19,09,1, 11.9,1,1, 2.995, 10403.870, 458.201, 52873.438 25/03/29,02:36:45,00,08,1, 11.9,1,1, 2.987, 10403.868, 458.201, 52873.438 25/03/29,02:36:45,01,08,1, 11.9,1,1, 2.987, 10403.861, 458.222, 52873.561 25/03/29,02:36:45,02,08,1, 11.9,1,1, 2.987, 10403.894, 458.219, 52873.483 25/03/29,02:36:45,03,08,1, 11.9,1,1, 2.987, 10403.873, 458.228, 52873.526 25/03/29,02:36:45,04,08,1, 11.9,1,1, 2.987, 10403.881, 458.220, 52873.477 25/03/29,02:36:45,05,08,1, 11.9,1,1, 2.987, 10403.885, 458.205, 52873.469 25/03/29,02:36:45,06,08,1, 11.9,1,1, 2.987, 10403.879, 458.200, 52873.450 25/03/29,02:36:45,07,08,1, 11.9,1,1, 2.987, 10403.886, 458.233, 52873.462 25/03/29,02:36:45,08,08,1, 11.9,1,1, 2.987, 10403.893, 458.233, 52873.483 25/03/29,02:36:45,09,08,1, 11.9,1,1, 2.987, 10403.869, 458.218, 52873.468 25/03/29,02:36:45,10,08,1, 11.9,1,1, 2.987, 10403.893, 458.247, 52873.524 25/03/29,02:36:45,11,08,1, 11.9,1,1, 2.987, 10403.853, 458.256, 52873.477 25/03/29,02:36:45,12,08,1, 11.9,1,1, 2.987, 10403.870, 458.280, 52873.491 25/03/29,02:36:45,13,08,1, 11.9,1,1, 2.987, 10403.886, 458.310, 52873.461 25/03/29,02:36:45,14,08,1, 11.9,1,1, 2.987, 10403.883, 458.283, 52873.468 25/03/29,02:36:45,15,08,1, 11.9,1,1, 2.987, 10403.875, 458.318, 52873.476 25/03/29,02:36:45,16,08,1, 11.9,1,1, 2.987, 10403.883, 458.346, 52873.507 25/03/29,02:36:45,17,08,1, 11.9,1,1, 2.987, 10403.864, 458.353, 52873.531 25/03/29,02:36:45,18,08,1, 11.9,1,1, 2.987, 10403.883, 458.357, 52873.480 25/03/29,02:36:45,19,08,1, 11.9,1,1, 2.987, 10403.899, 458.393, 52873.471 25/03/29,02:36:46,00,07,1, 11.9,1,1, 2.991, 10403.893, 458.393, 52873.471 25/03/29,02:36:46,01,07,1, 11.9,1,1, 2.991, 10403.878, 458.388, 52873.489 25/03/29,02:36:46,02,07,1, 11.9,1,1, 2.991, 10403.900, 458.429, 52873.508 25/03/29,02:36:46,03,07,1, 11.9,1,1, 2.991, 10403.875, 458.423, 52873.489 25/03/29,02:36:46,04,07,1, 11.9,1,1, 2.991, 10403.879, 458.439, 52873.453 25/03/29,02:36:46,05,07,1, 11.9,1,1, 2.991, 10403.885, 458.477, 52873.545 25/03/29,02:36:46,06,07,1, 11.9,1,1, 2.991, 10403.891, 458.496, 52873.479 25/03/29,02:36:46,07,07,1, 11.9,1,1, 2.991, 10403.898, 458.494, 52873.489 25/03/29,02:36:46,08,07,1, 11.9,1,1, 2.991, 10403.915, 458.523, 52873.493 25/03/29,02:36:46,09,07,1, 11.9,1,1, 2.991, 10403.914, 458.548, 52873.550 25/03/29,02:36:46,10,07,1, 11.9,1,1, 2.991, 10403.909, 458.598, 52873.512 25/03/29,02:36:46,11,07,1, 11.9,1,1, 2.991, 10403.930, 458.575, 52873.510 25/03/29,02:36:46,12,07,1, 11.9,1,1, 2.991, 10403.927, 458.599, 52873.483 25/03/29,02:36:46,13,07,1, 11.9,1,1, 2.991, 10403.953, 458.598, 52873.528 25/03/29,02:36:46,14,07,1, 11.9,1,1, 2.991, 10403.953, 458.612, 52873.529 25/03/29,02:36:46,15,07,1, 11.9,1,1, 2.991, 10403.956, 458.641, 52873.540 25/03/29,02:36:46,16,07,1, 11.9,1,1, 2.991, 10403.933, 458.667, 52873.504 25/03/29,02:36:46,17,07,1, 11.9,1,1, 2.991, 10403.969, 458.687, 52873.588 25/03/29,02:36:46,18,07,1, 11.9,1,1, 2.991, 10403.986, 458.692, 52873.512 25/03/29,02:36:46,19,07,1, 11.9,1,1, 2.991, 10403.983, 458.726, 52873.566 25/03/29,02:36:47,00,07,1, 11.9,1,1, 2.992, 10403.976, 458.726, 52873.566 25/03/29,02:36:47,01,07,1, 11.9,1,1, 2.992, 10403.995, 458.765, 52873.530 25/03/29,02:36:47,02,07,1, 11.9,1,1, 2.992, 10403.994, 458.751, 52873.573 25/03/29,02:36:47,03,07,1, 11.9,1,1, 2.992, 10404.022, 458.784, 52873.608 25/03/29,02:36:47,04,07,1, 11.9,1,1, 2.992, 10404.006, 458.798, 52873.600 25/03/29,02:36:47,05,07,1, 11.9,1,1, 2.992, 10404.007, 458.835, 52873.515 25/03/29,02:36:47,06,07,1, 11.9,1,1, 2.992, 10404.051, 458.829, 52873.543 25/03/29,02:36:47,07,07,1, 11.9,1,1, 2.992, 10404.050, 458.828, 52873.548 25/03/29,02:36:47,08,07,1, 11.9,1,1, 2.992, 10404.048, 458.855, 52873.551 25/03/29,02:36:47,09,07,1, 11.9,1,1, 2.992, 10404.066, 458.856, 52873.569 25/03/29,02:36:47,10,07,1, 11.9,1,1, 2.992, 10404.071, 458.873, 52873.547 25/03/29,02:36:47,11,07,1, 11.9,1,1, 2.992, 10404.103, 458.891, 52873.550 25/03/29,02:36:47,12,07,1, 11.9,1,1, 2.992, 10404.095, 458.906, 52873.618 25/03/29,02:36:47,13,07,1, 11.9,1,1, 2.992, 10404.129, 458.920, 52873.517 25/03/29,02:36:47,14,07,1, 11.9,1,1, 2.992, 10404.120, 458.928, 52873.576 25/03/29,02:36:47,15,07,1, 11.9,1,1, 2.992, 10404.156, 458.928, 52873.567 25/03/29,02:36:47,16,07,1, 11.9,1,1, 2.992, 10404.124, 458.925, 52873.544 25/03/29,02:36:47,17,07,1, 11.9,1,1, 2.992, 10404.178, 458.940, 52873.623 25/03/29,02:36:47,18,07,1, 11.9,1,1, 2.992, 10404.169, 458.924, 52873.577 25/03/29,02:36:47,19,07,1, 11.9,1,1, 2.992, 10404.210, 458.938, 52873.568 25/03/29,02:36:48,00,08,1, 11.9,1,1, 2.990, 10404.202, 458.938, 52873.568 25/03/29,02:36:48,01,08,1, 11.9,1,1, 2.990, 10404.213, 458.959, 52873.546 25/03/29,02:36:48,02,08,1, 11.9,1,1, 2.990, 10404.230, 458.956, 52873.572 25/03/29,02:36:48,03,08,1, 11.9,1,1, 2.990, 10404.239, 458.953, 52873.597 25/03/29,02:36:48,04,08,1, 11.9,1,1, 2.990, 10404.257, 458.942, 52873.576 25/03/29,02:36:48,05,08,1, 11.9,1,1, 2.990, 10404.301, 458.939, 52873.527 25/03/29,02:36:48,06,08,1, 11.9,1,1, 2.990, 10404.327, 458.952, 52873.559 25/03/29,02:36:48,07,08,1, 11.9,1,1, 2.990, 10404.337, 458.977, 52873.588 25/03/29,02:36:48,08,08,1, 11.9,1,1, 2.990, 10404.356, 458.955, 52873.585 25/03/29,02:36:48,09,08,1, 11.9,1,1, 2.990, 10404.373, 458.952, 52873.629 25/03/29,02:36:48,10,08,1, 11.9,1,1, 2.990, 10404.395, 458.949, 52873.540 25/03/29,02:36:48,11,08,1, 11.9,1,1, 2.990, 10404.419, 458.976, 52873.621 25/03/29,02:36:48,12,08,1, 11.9,1,1, 2.990, 10404.446, 458.946, 52873.536 25/03/29,02:36:48,13,08,1, 11.9,1,1, 2.990, 10404.456, 458.929, 52873.570 25/03/29,02:36:48,14,08,1, 11.9,1,1, 2.990, 10404.493, 458.937, 52873.552 25/03/29,02:36:48,15,08,1, 11.9,1,1, 2.990, 10404.507, 458.924, 52873.519 25/03/29,02:36:48,16,08,1, 11.9,1,1, 2.990, 10404.505, 458.919, 52873.589 25/03/29,02:36:48,17,08,1, 11.9,1,1, 2.990, 10404.548, 458.911, 52873.553 25/03/29,02:36:48,18,08,1, 11.9,1,1, 2.990, 10404.584, 458.913, 52873.508 25/03/29,02:36:48,19,08,1, 11.9,1,1, 2.990, 10404.596, 458.891, 52873.534 25/03/29,02:36:49,00,08,1, 11.9,1,1, 2.991, 10404.594, 458.891, 52873.534 25/03/29,02:36:49,01,08,1, 11.9,1,1, 2.991, 10404.627, 458.856, 52873.521 25/03/29,02:36:49,02,08,1, 11.9,1,1, 2.991, 10404.626, 458.884, 52873.511 25/03/29,02:36:49,03,08,1, 11.9,1,1, 2.991, 10404.688, 458.873, 52873.541 25/03/29,02:36:49,04,08,1, 11.9,1,1, 2.991, 10404.672, 458.851, 52873.504 25/03/29,02:36:49,05,08,1, 11.9,1,1, 2.991, 10404.720, 458.838, 52873.487 25/03/29,02:36:49,06,08,1, 11.9,1,1, 2.991, 10404.738, 458.859, 52873.394 25/03/29,02:36:49,07,08,1, 11.9,1,1, 2.991, 10404.750, 458.826, 52873.482 25/03/29,02:36:49,08,08,1, 11.9,1,1, 2.991, 10404.762, 458.786, 52873.445 25/03/29,02:36:49,09,08,1, 11.9,1,1, 2.991, 10404.773, 458.785, 52873.489 25/03/29,02:36:49,10,08,1, 11.9,1,1, 2.991, 10404.812, 458.807, 52873.488 25/03/29,02:36:49,11,08,1, 11.9,1,1, 2.991, 10404.830, 458.776, 52873.431 25/03/29,02:36:49,12,08,1, 11.9,1,1, 2.991, 10404.829, 458.766, 52873.444 25/03/29,02:36:49,13,08,1, 11.9,1,1, 2.991, 10404.877, 458.751, 52873.505 25/03/29,02:36:49,14,08,1, 11.9,1,1, 2.991, 10404.876, 458.745, 52873.405 25/03/29,02:36:49,15,08,1, 11.9,1,1, 2.991, 10404.897, 458.733, 52873.369 25/03/29,02:36:49,16,08,1, 11.9,1,1, 2.991, 10404.932, 458.742, 52873.409 25/03/29,02:36:49,17,08,1, 11.9,1,1, 2.991, 10404.912, 458.714, 52873.437 25/03/29,02:36:49,18,08,1, 11.9,1,1, 2.991, 10404.953, 458.734, 52873.432 25/03/29,02:36:49,19,08,1, 11.9,1,1, 2.991, 10404.993, 458.678, 52873.255 25/03/29,02:36:50,00,07,1, 11.9,1,1, 2.995, 10404.986, 458.678, 52873.255 25/03/29,02:36:50,01,07,1, 11.9,1,1, 2.995, 10404.999, 458.674, 52873.325 25/03/29,02:36:50,02,07,1, 11.9,1,1, 2.995, 10404.987, 458.683, 52873.337 25/03/29,02:36:50,03,07,1, 11.9,1,1, 2.995, 10405.027, 458.652, 52873.340 25/03/29,02:36:50,04,07,1, 11.9,1,1, 2.995, 10405.029, 458.660, 52873.394 25/03/29,02:36:50,05,07,1, 11.9,1,1, 2.995, 10405.043, 458.664, 52873.373 25/03/29,02:36:50,06,07,1, 11.9,1,1, 2.995, 10405.049, 458.653, 52873.343 25/03/29,02:36:50,07,07,1, 11.9,1,1, 2.995, 10405.060, 458.635, 52873.341 25/03/29,02:36:50,08,07,1, 11.9,1,1, 2.995, 10405.052, 458.634, 52873.305 25/03/29,02:36:50,09,07,1, 11.9,1,1, 2.995, 10405.071, 458.601, 52873.330 25/03/29,02:36:50,10,07,1, 11.9,1,1, 2.995, 10405.071, 458.591, 52873.330 25/03/29,02:36:50,11,07,1, 11.9,1,1, 2.995, 10405.088, 458.564, 52873.246 25/03/29,02:36:50,12,07,1, 11.9,1,1, 2.995, 10405.086, 458.584, 52873.237 25/03/29,02:36:50,13,07,1, 11.9,1,1, 2.995, 10405.086, 458.571, 52873.280 25/03/29,02:36:50,14,07,1, 11.9,1,1, 2.995, 10405.099, 458.569, 52873.248 25/03/29,02:36:50,15,07,1, 11.9,1,1, 2.995, 10405.113, 458.564, 52873.271 25/03/29,02:36:50,16,07,1, 11.9,1,1, 2.995, 10405.065, 458.546, 52873.214 25/03/29,02:36:50,17,07,1, 11.9,1,1, 2.995, 10405.108, 458.530, 52873.224 25/03/29,02:36:50,18,07,1, 11.9,1,1, 2.995, 10405.129, 458.523, 52873.266 25/03/29,02:36:50,19,07,1, 11.9,1,1, 2.995, 10405.102, 458.528, 52873.266 25/03/29,02:36:51,00,08,1, 11.9,1,1, 2.993, 10405.095, 458.528, 52873.266 25/03/29,02:36:51,01,08,1, 11.9,1,1, 2.993, 10405.108, 458.492, 52873.207 25/03/29,02:36:51,02,08,1, 11.9,1,1, 2.993, 10405.101, 458.480, 52873.176 25/03/29,02:36:51,03,08,1, 11.9,1,1, 2.993, 10405.115, 458.431, 52873.129 25/03/29,02:36:51,04,08,1, 11.9,1,1, 2.993, 10405.104, 458.415, 52873.141 25/03/29,02:36:51,05,08,1, 11.9,1,1, 2.993, 10405.114, 458.428, 52873.147 25/03/29,02:36:51,06,08,1, 11.9,1,1, 2.993, 10405.092, 458.393, 52873.134 25/03/29,02:36:51,07,08,1, 11.9,1,1, 2.993, 10405.089, 458.409, 52873.121 25/03/29,02:36:51,08,08,1, 11.9,1,1, 2.993, 10405.119, 458.379, 52873.095 25/03/29,02:36:51,09,08,1, 11.9,1,1, 2.993, 10405.090, 458.362, 52873.097 25/03/29,02:36:51,10,08,1, 11.9,1,1, 2.993, 10405.124, 458.343, 52873.128 25/03/29,02:36:51,11,08,1, 11.9,1,1, 2.993, 10405.096, 458.313, 52873.078 25/03/29,02:36:51,12,08,1, 11.9,1,1, 2.993, 10405.083, 458.295, 52873.081 25/03/29,02:36:51,13,08,1, 11.9,1,1, 2.993, 10405.072, 458.258, 52873.045 25/03/29,02:36:51,14,08,1, 11.9,1,1, 2.993, 10405.064, 458.265, 52872.976 25/03/29,02:36:51,15,08,1, 11.9,1,1, 2.993, 10405.099, 458.245, 52873.000 25/03/29,02:36:51,16,08,1, 11.9,1,1, 2.993, 10405.079, 458.229, 52873.043 25/03/29,02:36:51,17,08,1, 11.9,1,1, 2.993, 10405.077, 458.215, 52873.002 25/03/29,02:36:51,18,08,1, 11.9,1,1, 2.993, 10405.056, 458.195, 52872.987 25/03/29,02:36:51,19,08,1, 11.9,1,1, 2.993, 10405.044, 458.191, 52872.960 25/03/29,02:36:52,00,08,1, 11.9,1,1, 2.992, 10405.036, 458.191, 52872.960 25/03/29,02:36:52,01,08,1, 11.9,1,1, 2.992, 10405.024, 458.154, 52872.955 25/03/29,02:36:52,02,08,1, 11.9,1,1, 2.992, 10405.016, 458.122, 52873.000 25/03/29,02:36:52,03,08,1, 11.9,1,1, 2.992, 10405.000, 458.094, 52872.935 25/03/29,02:36:52,04,08,1, 11.9,1,1, 2.992, 10405.025, 458.099, 52873.018 25/03/29,02:36:52,05,08,1, 11.9,1,1, 2.992, 10405.016, 458.055, 52872.922 25/03/29,02:36:52,06,08,1, 11.9,1,1, 2.992, 10404.971, 458.028, 52873.002 25/03/29,02:36:52,07,08,1, 11.9,1,1, 2.992, 10404.977, 458.008, 52872.997 25/03/29,02:36:52,08,08,1, 11.9,1,1, 2.992, 10404.948, 457.994, 52872.976 25/03/29,02:36:52,09,08,1, 11.9,1,1, 2.992, 10404.938, 457.976, 52873.000 25/03/29,02:36:52,10,08,1, 11.9,1,1, 2.992, 10404.952, 457.927, 52873.003 25/03/29,02:36:52,11,08,1, 11.9,1,1, 2.992, 10404.920, 457.915, 52872.999 25/03/29,02:36:52,12,08,1, 11.9,1,1, 2.992, 10404.900, 457.889, 52872.971 25/03/29,02:36:52,13,08,1, 11.9,1,1, 2.992, 10404.930, 457.878, 52872.921 25/03/29,02:36:52,14,08,1, 11.9,1,1, 2.992, 10404.905, 457.864, 52872.957 25/03/29,02:36:52,15,08,1, 11.9,1,1, 2.992, 10404.909, 457.829, 52872.888 25/03/29,02:36:52,16,08,1, 11.9,1,1, 2.992, 10404.872, 457.792, 52872.885 25/03/29,02:36:52,17,08,1, 11.9,1,1, 2.992, 10404.887, 457.780, 52872.943 25/03/29,02:36:52,18,08,1, 11.9,1,1, 2.992, 10404.849, 457.743, 52872.995 25/03/29,02:36:52,19,08,1, 11.9,1,1, 2.992, 10404.836, 457.740, 52872.955 25/03/29,02:36:53,00,07,1, 11.9,1,1, 2.990, 10404.836, 457.740, 52872.955 25/03/29,02:36:53,01,07,1, 11.9,1,1, 2.990, 10404.821, 457.697, 52872.915 25/03/29,02:36:53,02,07,1, 11.9,1,1, 2.990, 10404.785, 457.646, 52872.910 25/03/29,02:36:53,03,07,1, 11.9,1,1, 2.990, 10404.795, 457.646, 52872.888 25/03/29,02:36:53,04,07,1, 11.9,1,1, 2.990, 10404.755, 457.618, 52872.939 25/03/29,02:36:53,05,07,1, 11.9,1,1, 2.990, 10404.773, 457.624, 52872.923 25/03/29,02:36:53,06,07,1, 11.9,1,1, 2.990, 10404.776, 457.588, 52872.887 25/03/29,02:36:53,07,07,1, 11.9,1,1, 2.990, 10404.715, 457.579, 52872.953 25/03/29,02:36:53,08,07,1, 11.9,1,1, 2.990, 10404.740, 457.540, 52872.926 25/03/29,02:36:53,09,07,1, 11.9,1,1, 2.990, 10404.742, 457.511, 52872.886 25/03/29,02:36:53,10,07,1, 11.9,1,1, 2.990, 10404.723, 457.505, 52872.933 25/03/29,02:36:53,11,07,1, 11.9,1,1, 2.990, 10404.695, 457.473, 52872.970 25/03/29,02:36:53,12,07,1, 11.9,1,1, 2.990, 10404.701, 457.479, 52872.960 25/03/29,02:36:53,13,07,1, 11.9,1,1, 2.990, 10404.680, 457.466, 52872.993 25/03/29,02:36:53,14,07,1, 11.9,1,1, 2.990, 10404.673, 457.437, 52872.941 25/03/29,02:36:53,15,07,1, 11.9,1,1, 2.990, 10404.666, 457.421, 52872.957 25/03/29,02:36:53,16,07,1, 11.9,1,1, 2.990, 10404.675, 457.402, 52872.945 25/03/29,02:36:53,17,07,1, 11.9,1,1, 2.990, 10404.634, 457.388, 52872.891 25/03/29,02:36:53,18,07,1, 11.9,1,1, 2.990, 10404.646, 457.371, 52872.947 25/03/29,02:36:53,19,07,1, 11.9,1,1, 2.990, 10404.638, 457.357, 52872.958 25/03/29,02:36:54,00,08,1, 11.9,1,1, 2.992, 10404.636, 457.357, 52872.958 25/03/29,02:36:54,01,08,1, 11.9,1,1, 2.992, 10404.596, 457.317, 52872.964 25/03/29,02:36:54,02,08,1, 11.9,1,1, 2.992, 10404.605, 457.311, 52873.004 25/03/29,02:36:54,03,08,1, 11.9,1,1, 2.992, 10404.590, 457.319, 52873.007 25/03/29,02:36:54,04,08,1, 11.9,1,1, 2.992, 10404.583, 457.296, 52872.957 25/03/29,02:36:54,05,08,1, 11.9,1,1, 2.992, 10404.576, 457.276, 52873.002 25/03/29,02:36:54,06,08,1, 11.9,1,1, 2.992, 10404.589, 457.276, 52872.970 25/03/29,02:36:54,07,08,1, 11.9,1,1, 2.992, 10404.563, 457.238, 52872.931 25/03/29,02:36:54,08,08,1, 11.9,1,1, 2.992, 10404.580, 457.251, 52873.014 25/03/29,02:36:54,09,08,1, 11.9,1,1, 2.992, 10404.554, 457.212, 52872.928 25/03/29,02:36:54,10,08,1, 11.9,1,1, 2.992, 10404.543, 457.198, 52872.970 25/03/29,02:36:54,11,08,1, 11.9,1,1, 2.992, 10404.577, 457.216, 52873.065 25/03/29,02:36:54,12,08,1, 11.9,1,1, 2.992, 10404.551, 457.202, 52873.035 25/03/29,02:36:54,13,08,1, 11.9,1,1, 2.992, 10404.564, 457.182, 52873.026 25/03/29,02:36:54,14,08,1, 11.9,1,1, 2.992, 10404.537, 457.164, 52873.097 25/03/29,02:36:54,15,08,1, 11.9,1,1, 2.992, 10404.545, 457.161, 52873.034 25/03/29,02:36:54,16,08,1, 11.9,1,1, 2.992, 10404.530, 457.149, 52873.044 25/03/29,02:36:54,17,08,1, 11.9,1,1, 2.992, 10404.544, 457.150, 52873.066 25/03/29,02:36:54,18,08,1, 11.9,1,1, 2.992, 10404.541, 457.157, 52873.107 25/03/29,02:36:54,19,08,1, 11.9,1,1, 2.992, 10404.525, 457.125, 52873.040 25/03/29,02:36:55,00,06,1, 11.9,1,1, 2.992, 10404.519, 457.125, 52873.040 25/03/29,02:36:55,01,06,1, 11.9,1,1, 2.992, 10404.538, 457.122, 52873.145 25/03/29,02:36:55,02,06,1, 11.9,1,1, 2.992, 10404.522, 457.124, 52873.068 25/03/29,02:36:55,03,06,1, 11.9,1,1, 2.992, 10404.482, 457.111, 52873.095 25/03/29,02:36:55,04,06,1, 11.9,1,1, 2.992, 10404.498, 457.118, 52873.079 25/03/29,02:36:55,05,06,1, 11.9,1,1, 2.992, 10404.496, 457.095, 52873.116 25/03/29,02:36:55,06,06,1, 11.9,1,1, 2.992, 10404.514, 457.109, 52873.099 25/03/29,02:36:55,07,06,1, 11.9,1,1, 2.992, 10404.517, 457.099, 52873.138 25/03/29,02:36:55,08,06,1, 11.9,1,1, 2.992, 10404.509, 457.098, 52873.109 25/03/29,02:36:55,09,06,1, 11.9,1,1, 2.992, 10404.491, 457.089, 52873.156 25/03/29,02:36:55,10,06,1, 11.9,1,1, 2.992, 10404.511, 457.097, 52873.180 25/03/29,02:36:55,11,06,1, 11.9,1,1, 2.992, 10404.519, 457.110, 52873.224 25/03/29,02:36:55,12,06,1, 11.9,1,1, 2.992, 10404.530, 457.089, 52873.158 25/03/29,02:36:55,13,06,1, 11.9,1,1, 2.992, 10404.513, 457.112, 52873.357 25/03/29,02:36:55,14,06,1, 11.9,1,1, 2.992, 10404.493, 457.107, 52873.229 25/03/29,02:36:55,15,06,1, 11.9,1,1, 2.992, 10404.487, 457.104, 52873.205 25/03/29,02:36:55,16,06,1, 11.9,1,1, 2.992, 10404.497, 457.085, 52873.221 25/03/29,02:36:55,17,06,1, 11.9,1,1, 2.992, 10404.539, 457.102, 52873.175 25/03/29,02:36:55,18,06,1, 11.9,1,1, 2.992, 10404.508, 457.107, 52873.244 25/03/29,02:36:55,19,06,1, 11.9,1,1, 2.992, 10404.506, 457.122, 52873.263 25/03/29,02:36:56,00,06,1, 11.9,1,1, 2.989, 10404.502, 457.122, 52873.263 25/03/29,02:36:56,01,06,1, 11.9,1,1, 2.989, 10404.522, 457.095, 52873.281 25/03/29,02:36:56,02,06,1, 11.9,1,1, 2.989, 10404.540, 457.100, 52873.251 25/03/29,02:36:56,03,06,1, 11.9,1,1, 2.989, 10404.545, 457.116, 52873.227 25/03/29,02:36:56,04,06,1, 11.9,1,1, 2.989, 10404.532, 457.128, 52873.299 25/03/29,02:36:56,05,06,1, 11.9,1,1, 2.989, 10404.549, 457.086, 52873.137 25/03/29,02:36:56,06,06,1, 11.9,1,1, 2.989, 10404.527, 457.117, 52873.348 25/03/29,02:36:56,07,06,1, 11.9,1,1, 2.989, 10404.571, 457.116, 52873.356 25/03/29,02:36:56,08,06,1, 11.9,1,1, 2.989, 10404.583, 457.102, 52873.345 25/03/29,02:36:56,09,06,1, 11.9,1,1, 2.989, 10404.545, 457.114, 52873.363 25/03/29,02:36:56,10,06,1, 11.9,1,1, 2.989, 10404.575, 457.125, 52873.317 25/03/29,02:36:56,11,06,1, 11.9,1,1, 2.989, 10404.584, 457.126, 52873.294 25/03/29,02:36:56,12,06,1, 11.9,1,1, 2.989, 10404.576, 457.113, 52873.369 25/03/29,02:36:56,13,06,1, 11.9,1,1, 2.989, 10404.583, 457.114, 52873.326 25/03/29,02:36:56,14,06,1, 11.9,1,1, 2.989, 10404.594, 457.108, 52873.326 25/03/29,02:36:56,15,06,1, 11.9,1,1, 2.989, 10404.642, 457.125, 52873.405 25/03/29,02:36:56,16,06,1, 11.9,1,1, 2.989, 10404.632, 457.144, 52873.342 25/03/29,02:36:56,17,06,1, 11.9,1,1, 2.989, 10404.640, 457.137, 52873.410 25/03/29,02:36:56,18,06,1, 11.9,1,1, 2.989, 10404.639, 457.137, 52873.415 25/03/29,02:36:56,19,06,1, 11.9,1,1, 2.989, 10404.651, 457.162, 52873.369 25/03/29,02:36:57,00,07,1, 11.9,1,1, 2.991, 10404.644, 457.162, 52873.369 25/03/29,02:36:57,01,07,1, 11.9,1,1, 2.991, 10404.667, 457.152, 52873.416 25/03/29,02:36:57,02,07,1, 11.9,1,1, 2.991, 10404.658, 457.200, 52873.611 25/03/29,02:36:57,03,07,1, 11.9,1,1, 2.991, 10404.701, 457.196, 52873.639 25/03/29,02:36:57,04,07,1, 11.9,1,1, 2.991, 10404.711, 457.212, 52873.647 25/03/29,02:36:57,05,07,1, 11.9,1,1, 2.991, 10404.701, 457.219, 52873.610 25/03/29,02:36:57,06,07,1, 11.9,1,1, 2.991, 10404.723, 457.224, 52873.582 25/03/29,02:36:57,07,07,1, 11.9,1,1, 2.991, 10404.729, 457.219, 52873.569 25/03/29,02:36:57,08,07,1, 11.9,1,1, 2.991, 10404.752, 457.232, 52873.563 25/03/29,02:36:57,09,07,1, 11.9,1,1, 2.991, 10404.744, 457.262, 52873.607 25/03/29,02:36:57,10,07,1, 11.9,1,1, 2.991, 10404.757, 457.229, 52873.605 25/03/29,02:36:57,11,07,1, 11.9,1,1, 2.991, 10404.765, 457.289, 52873.643 25/03/29,02:36:57,12,07,1, 11.9,1,1, 2.991, 10404.754, 457.271, 52873.635 25/03/29,02:36:57,13,07,1, 11.9,1,1, 2.991, 10404.775, 457.264, 52873.619 25/03/29,02:36:57,14,07,1, 11.9,1,1, 2.991, 10404.789, 457.277, 52873.624 25/03/29,02:36:57,15,07,1, 11.9,1,1, 2.991, 10404.821, 457.293, 52873.585 25/03/29,02:36:57,16,07,1, 11.9,1,1, 2.991, 10404.816, 457.300, 52873.608 25/03/29,02:36:57,17,07,1, 11.9,1,1, 2.991, 10404.835, 457.326, 52873.585 25/03/29,02:36:57,18,07,1, 11.9,1,1, 2.991, 10404.829, 457.333, 52873.632 25/03/29,02:36:57,19,07,1, 11.9,1,1, 2.991, 10404.850, 457.340, 52873.573 25/03/29,02:36:58,00,07,1, 11.9,1,1, 2.990, 10404.844, 457.340, 52873.573 25/03/29,02:36:58,01,07,1, 11.9,1,1, 2.990, 10404.848, 457.357, 52873.577 25/03/29,02:36:58,02,07,1, 11.9,1,1, 2.990, 10404.876, 457.392, 52873.599 25/03/29,02:36:58,03,07,1, 11.9,1,1, 2.990, 10404.892, 457.360, 52873.591 25/03/29,02:36:58,04,07,1, 11.9,1,1, 2.990, 10404.909, 457.382, 52873.682 25/03/29,02:36:58,05,07,1, 11.9,1,1, 2.990, 10404.951, 457.381, 52873.543 25/03/29,02:36:58,06,07,1, 11.9,1,1, 2.990, 10404.920, 457.376, 52873.549 25/03/29,02:36:58,07,07,1, 11.9,1,1, 2.990, 10404.948, 457.392, 52873.563 25/03/29,02:36:58,08,07,1, 11.9,1,1, 2.990, 10404.964, 457.422, 52873.505 25/03/29,02:36:58,09,07,1, 11.9,1,1, 2.990, 10404.963, 457.411, 52873.595 25/03/29,02:36:58,10,07,1, 11.9,1,1, 2.990, 10404.962, 457.430, 52873.547 25/03/29,02:36:58,11,07,1, 11.9,1,1, 2.990, 10404.984, 457.402, 52873.469 25/03/29,02:36:58,12,07,1, 11.9,1,1, 2.990, 10404.986, 457.405, 52873.519 25/03/29,02:36:58,13,07,1, 11.9,1,1, 2.990, 10405.010, 457.414, 52873.473 25/03/29,02:36:58,14,07,1, 11.9,1,1, 2.990, 10405.007, 457.421, 52873.436 25/03/29,02:36:58,15,07,1, 11.9,1,1, 2.990, 10405.035, 457.434, 52873.518 25/03/29,02:36:58,16,07,1, 11.9,1,1, 2.990, 10405.053, 457.427, 52873.414 25/03/29,02:36:58,17,07,1, 11.9,1,1, 2.990, 10405.073, 457.428, 52873.429 25/03/29,02:36:58,18,07,1, 11.9,1,1, 2.990, 10405.097, 457.443, 52873.388 25/03/29,02:36:58,19,07,1, 11.9,1,1, 2.990, 10405.107, 457.417, 52873.393 25/03/29,02:36:59,00,08,1, 11.9,1,1, 2.991, 10405.103, 457.417, 52873.393 25/03/29,02:36:59,01,08,1, 11.9,1,1, 2.991, 10405.132, 457.439, 52873.385 25/03/29,02:36:59,02,08,1, 11.9,1,1, 2.991, 10405.138, 457.450, 52873.427 25/03/29,02:36:59,03,08,1, 11.9,1,1, 2.991, 10405.181, 457.471, 52873.319 25/03/29,02:36:59,04,08,1, 11.9,1,1, 2.991, 10405.199, 457.437, 52873.378 25/03/29,02:36:59,05,08,1, 11.9,1,1, 2.991, 10405.222, 457.425, 52873.280 25/03/29,02:36:59,06,08,1, 11.9,1,1, 2.991, 10405.224, 457.421, 52873.299 25/03/29,02:36:59,07,08,1, 11.9,1,1, 2.991, 10405.253, 457.421, 52873.251 25/03/29,02:36:59,08,08,1, 11.9,1,1, 2.991, 10405.256, 457.443, 52873.282 25/03/29,02:36:59,09,08,1, 11.9,1,1, 2.991, 10405.297, 457.403, 52873.207 25/03/29,02:36:59,10,08,1, 11.9,1,1, 2.991, 10405.322, 457.444, 52873.253 25/03/29,02:36:59,11,08,1, 11.9,1,1, 2.991, 10405.315, 457.416, 52873.175 25/03/29,02:36:59,12,08,1, 11.9,1,1, 2.991, 10405.337, 457.417, 52873.170 25/03/29,02:36:59,13,08,1, 11.9,1,1, 2.991, 10405.359, 457.406, 52873.183 25/03/29,02:36:59,14,08,1, 11.9,1,1, 2.991, 10405.360, 457.375, 52873.137 25/03/29,02:36:59,15,08,1, 11.9,1,1, 2.991, 10405.410, 457.402, 52873.157 25/03/29,02:36:59,16,08,1, 11.9,1,1, 2.991, 10405.396, 457.401, 52873.136 25/03/29,02:36:59,17,08,1, 11.9,1,1, 2.991, 10405.402, 457.382, 52873.050 25/03/29,02:36:59,18,08,1, 11.9,1,1, 2.991, 10405.446, 457.386, 52873.015 25/03/29,02:36:59,19,08,1, 11.9,1,1, 2.991, 10405.436, 457.386, 52872.995 25/03/29,02:37:00,00,07,1, 12.0,1,1, 2.993, 10405.428, 457.386, 52872.995 25/03/29,02:37:00,01,07,1, 12.0,1,1, 2.993, 10405.497, 457.413, 52873.040 25/03/29,02:37:00,02,07,1, 12.0,1,1, 2.993, 10405.474, 457.376, 52872.849 25/03/29,02:37:00,03,07,1, 12.0,1,1, 2.993, 10405.508, 457.368, 52872.834 25/03/29,02:37:00,04,07,1, 12.0,1,1, 2.993, 10405.520, 457.358, 52872.822 25/03/29,02:37:00,05,07,1, 12.0,1,1, 2.993, 10405.544, 457.360, 52872.775 25/03/29,02:37:00,06,07,1, 12.0,1,1, 2.993, 10405.564, 457.380, 52872.755 25/03/29,02:37:00,07,07,1, 12.0,1,1, 2.993, 10405.547, 457.369, 52872.793 25/03/29,02:37:00,08,07,1, 12.0,1,1, 2.993, 10405.583, 457.370, 52872.798 25/03/29,02:37:00,09,07,1, 12.0,1,1, 2.993, 10405.599, 457.372, 52872.750 25/03/29,02:37:00,10,07,1, 12.0,1,1, 2.993, 10405.604, 457.386, 52872.788 25/03/29,02:37:00,11,07,1, 12.0,1,1, 2.993, 10405.635, 457.382, 52872.707 25/03/29,02:37:00,12,07,1, 12.0,1,1, 2.993, 10405.636, 457.376, 52872.650 25/03/29,02:37:00,13,07,1, 12.0,1,1, 2.993, 10405.648, 457.387, 52872.731 25/03/29,02:37:00,14,07,1, 12.0,1,1, 2.993, 10405.638, 457.436, 52872.832 25/03/29,02:37:00,15,07,1, 12.0,1,1, 2.993, 10405.686, 457.410, 52872.623 25/03/29,02:37:00,16,07,1, 12.0,1,1, 2.993, 10405.652, 457.399, 52872.645 25/03/29,02:37:00,17,07,1, 12.0,1,1, 2.993, 10405.714, 457.373, 52872.560 25/03/29,02:37:00,18,07,1, 12.0,1,1, 2.993, 10405.700, 457.408, 52872.671 25/03/29,02:37:00,19,07,1, 12.0,1,1, 2.993, 10405.710, 457.397, 52872.604 25/03/29,02:37:01,00,07,1, 11.9,1,1, 2.985, 10405.704, 457.397, 52872.604 25/03/29,02:37:01,01,07,1, 11.9,1,1, 2.985, 10405.742, 457.390, 52872.606 25/03/29,02:37:01,02,07,1, 11.9,1,1, 2.985, 10405.753, 457.389, 52872.596 25/03/29,02:37:01,03,07,1, 11.9,1,1, 2.985, 10405.753, 457.394, 52872.578 25/03/29,02:37:01,04,07,1, 11.9,1,1, 2.985, 10405.757, 457.407, 52872.630 25/03/29,02:37:01,05,07,1, 11.9,1,1, 2.985, 10405.740, 457.377, 52872.600 25/03/29,02:37:01,06,07,1, 11.9,1,1, 2.985, 10405.772, 457.376, 52872.597 25/03/29,02:37:01,07,07,1, 11.9,1,1, 2.985, 10405.804, 457.387, 52872.561 25/03/29,02:37:01,08,07,1, 11.9,1,1, 2.985, 10405.780, 457.351, 52872.577 25/03/29,02:37:01,09,07,1, 11.9,1,1, 2.985, 10405.823, 457.349, 52872.565 25/03/29,02:37:01,10,07,1, 11.9,1,1, 2.985, 10405.803, 457.373, 52872.530 25/03/29,02:37:01,11,07,1, 11.9,1,1, 2.985, 10405.820, 457.389, 52872.545 25/03/29,02:37:01,12,07,1, 11.9,1,1, 2.985, 10405.802, 457.360, 52872.483 25/03/29,02:37:01,13,07,1, 11.9,1,1, 2.985, 10405.809, 457.356, 52872.478 25/03/29,02:37:01,14,07,1, 11.9,1,1, 2.985, 10405.822, 457.339, 52872.478 25/03/29,02:37:01,15,07,1, 11.9,1,1, 2.985, 10405.846, 457.332, 52872.513 25/03/29,02:37:01,16,07,1, 11.9,1,1, 2.985, 10405.845, 457.351, 52872.477 25/03/29,02:37:01,17,07,1, 11.9,1,1, 2.985, 10405.851, 457.333, 52872.458 25/03/29,02:37:01,18,07,1, 11.9,1,1, 2.985, 10405.847, 457.316, 52872.514 25/03/29,02:37:01,19,07,1, 11.9,1,1, 2.985, 10405.869, 457.308, 52872.424 25/03/29,02:37:02,00,08,1, 11.9,1,1, 2.992, 10405.862, 457.308, 52872.424 25/03/29,02:37:02,01,08,1, 11.9,1,1, 2.992, 10405.877, 457.278, 52872.462 25/03/29,02:37:02,02,08,1, 11.9,1,1, 2.992, 10405.871, 457.251, 52872.433 25/03/29,02:37:02,03,08,1, 11.9,1,1, 2.992, 10405.909, 457.247, 52872.414 25/03/29,02:37:02,04,08,1, 11.9,1,1, 2.992, 10405.922, 457.253, 52872.460 25/03/29,02:37:02,05,08,1, 11.9,1,1, 2.992, 10405.907, 457.223, 52872.406 25/03/29,02:37:02,06,08,1, 11.9,1,1, 2.992, 10405.886, 457.222, 52872.469 25/03/29,02:37:02,07,08,1, 11.9,1,1, 2.992, 10405.889, 457.222, 52872.484 25/03/29,02:37:02,08,08,1, 11.9,1,1, 2.992, 10405.898, 457.201, 52872.399 25/03/29,02:37:02,09,08,1, 11.9,1,1, 2.992, 10405.896, 457.176, 52872.364 25/03/29,02:37:02,10,08,1, 11.9,1,1, 2.992, 10405.934, 457.170, 52872.466 25/03/29,02:37:02,11,08,1, 11.9,1,1, 2.992, 10405.887, 457.168, 52872.330 25/03/29,02:37:02,12,08,1, 11.9,1,1, 2.992, 10405.900, 457.141, 52872.336 25/03/29,02:37:02,13,08,1, 11.9,1,1, 2.992, 10405.904, 457.133, 52872.443 25/03/29,02:37:02,14,08,1, 11.9,1,1, 2.992, 10405.882, 457.098, 52872.413 25/03/29,02:37:02,15,08,1, 11.9,1,1, 2.992, 10405.887, 457.100, 52872.371 25/03/29,02:37:02,16,08,1, 11.9,1,1, 2.992, 10405.870, 457.106, 52872.350 25/03/29,02:37:02,17,08,1, 11.9,1,1, 2.992, 10405.898, 457.054, 52872.371 25/03/29,02:37:02,18,08,1, 11.9,1,1, 2.992, 10405.896, 457.033, 52872.292 25/03/29,02:37:02,19,08,1, 11.9,1,1, 2.992, 10405.893, 457.048, 52872.271 25/03/29,02:37:03,00,07,1, 11.8,1,1, 2.989, 10405.887, 457.048, 52872.271 25/03/29,02:37:03,01,07,1, 11.8,1,1, 2.989, 10405.865, 456.983, 52872.299 25/03/29,02:37:03,02,07,1, 11.8,1,1, 2.989, 10405.857, 457.000, 52872.333 25/03/29,02:37:03,03,07,1, 11.8,1,1, 2.989, 10405.851, 456.987, 52872.326 25/03/29,02:37:03,04,07,1, 11.8,1,1, 2.989, 10405.818, 456.965, 52872.278 25/03/29,02:37:03,05,07,1, 11.8,1,1, 2.989, 10405.812, 456.954, 52872.291 25/03/29,02:37:03,06,07,1, 11.8,1,1, 2.989, 10405.794, 456.932, 52872.258 25/03/29,02:37:03,07,07,1, 11.8,1,1, 2.989, 10405.792, 456.921, 52872.355 25/03/29,02:37:03,08,07,1, 11.8,1,1, 2.989, 10405.820, 456.928, 52872.347 25/03/29,02:37:03,09,07,1, 11.8,1,1, 2.989, 10405.770, 456.906, 52872.372 25/03/29,02:37:03,10,07,1, 11.8,1,1, 2.989, 10405.776, 456.924, 52872.303 25/03/29,02:37:03,11,07,1, 11.8,1,1, 2.989, 10405.777, 456.874, 52872.351 25/03/29,02:37:03,12,07,1, 11.8,1,1, 2.989, 10405.743, 456.880, 52872.321 25/03/29,02:37:03,13,07,1, 11.8,1,1, 2.989, 10405.725, 456.872, 52872.383 25/03/29,02:37:03,14,07,1, 11.8,1,1, 2.989, 10405.729, 456.859, 52872.300 25/03/29,02:37:03,15,07,1, 11.8,1,1, 2.989, 10405.713, 456.859, 52872.325 25/03/29,02:37:03,16,07,1, 11.8,1,1, 2.989, 10405.677, 456.835, 52872.297 25/03/29,02:37:03,17,07,1, 11.8,1,1, 2.989, 10405.628, 456.855, 52872.361 25/03/29,02:37:03,18,07,1, 11.8,1,1, 2.989, 10405.647, 456.825, 52872.428 25/03/29,02:37:03,19,07,1, 11.8,1,1, 2.989, 10405.623, 456.828, 52872.414 25/03/29,02:37:04,00,07,1, 11.9,1,1, 2.983, 10405.620, 456.828, 52872.414 25/03/29,02:37:04,01,07,1, 11.9,1,1, 2.983, 10405.570, 456.811, 52872.371 25/03/29,02:37:04,02,07,1, 11.9,1,1, 2.983, 10405.600, 456.781, 52872.322 25/03/29,02:37:04,03,07,1, 11.9,1,1, 2.983, 10405.539, 456.816, 52872.395 25/03/29,02:37:04,04,07,1, 11.9,1,1, 2.983, 10405.528, 456.811, 52872.410 25/03/29,02:37:04,05,07,1, 11.9,1,1, 2.983, 10405.504, 456.826, 52872.481 25/03/29,02:37:04,06,07,1, 11.9,1,1, 2.983, 10405.478, 456.818, 52872.439 25/03/29,02:37:04,07,07,1, 11.9,1,1, 2.983, 10405.469, 456.811, 52872.467 25/03/29,02:37:04,08,07,1, 11.9,1,1, 2.983, 10405.452, 456.816, 52872.476 25/03/29,02:37:04,09,07,1, 11.9,1,1, 2.983, 10405.434, 456.805, 52872.444 25/03/29,02:37:04,10,07,1, 11.9,1,1, 2.983, 10405.403, 456.787, 52872.417 25/03/29,02:37:04,11,07,1, 11.9,1,1, 2.983, 10405.396, 456.798, 52872.448 25/03/29,02:37:04,12,07,1, 11.9,1,1, 2.983, 10405.334, 456.803, 52872.663 25/03/29,02:37:04,13,07,1, 11.9,1,1, 2.983, 10405.350, 456.807, 52872.697 25/03/29,02:37:04,14,07,1, 11.9,1,1, 2.983, 10405.328, 456.798, 52872.435 25/03/29,02:37:04,15,07,1, 11.9,1,1, 2.983, 10405.308, 456.779, 52872.468 25/03/29,02:37:04,16,07,1, 11.9,1,1, 2.983, 10405.303, 456.789, 52872.441 25/03/29,02:37:04,17,07,1, 11.9,1,1, 2.983, 10405.260, 456.799, 52872.506 25/03/29,02:37:04,18,07,1, 11.9,1,1, 2.983, 10405.252, 456.845, 52872.623 25/03/29,02:37:04,19,07,1, 11.9,1,1, 2.983, 10405.223, 456.843, 52872.474 25/03/29,02:37:05,00,07,1, 11.9,1,1, 2.991, 10405.220, 456.843, 52872.474 25/03/29,02:37:05,01,07,1, 11.9,1,1, 2.991, 10405.186, 456.862, 52872.605 25/03/29,02:37:05,02,07,1, 11.9,1,1, 2.991, 10405.188, 456.869, 52872.654 25/03/29,02:37:05,03,07,1, 11.9,1,1, 2.991, 10405.125, 456.881, 52872.660 25/03/29,02:37:05,04,07,1, 11.9,1,1, 2.991, 10405.117, 456.911, 52872.651 25/03/29,02:37:05,05,07,1, 11.9,1,1, 2.991, 10405.079, 456.892, 52872.670 25/03/29,02:37:05,06,07,1, 11.9,1,1, 2.991, 10405.060, 456.910, 52872.650 25/03/29,02:37:05,07,07,1, 11.9,1,1, 2.991, 10405.066, 456.930, 52872.625 25/03/29,02:37:05,08,07,1, 11.9,1,1, 2.991, 10405.044, 456.977, 52872.731 25/03/29,02:37:05,09,07,1, 11.9,1,1, 2.991, 10405.042, 456.965, 52872.699 25/03/29,02:37:05,10,07,1, 11.9,1,1, 2.991, 10405.016, 456.999, 52872.702 25/03/29,02:37:05,11,07,1, 11.9,1,1, 2.991, 10404.995, 457.024, 52872.789 25/03/29,02:37:05,12,07,1, 11.9,1,1, 2.991, 10404.963, 457.019, 52872.769 25/03/29,02:37:05,13,07,1, 11.9,1,1, 2.991, 10404.953, 457.047, 52872.845 25/03/29,02:37:05,14,07,1, 11.9,1,1, 2.991, 10404.942, 457.052, 52872.768 25/03/29,02:37:05,15,07,1, 11.9,1,1, 2.991, 10404.947, 457.075, 52872.802 25/03/29,02:37:05,16,07,1, 11.9,1,1, 2.991, 10404.918, 457.081, 52872.927 25/03/29,02:37:05,17,07,1, 11.9,1,1, 2.991, 10404.891, 457.137, 52872.876 25/03/29,02:37:05,18,07,1, 11.9,1,1, 2.991, 10404.872, 457.143, 52872.887 25/03/29,02:37:05,19,07,1, 11.9,1,1, 2.991, 10404.870, 457.178, 52872.938 25/03/29,02:37:06,00,08,1, 11.9,1,1, 2.993, 10404.869, 457.178, 52872.938 25/03/29,02:37:06,01,08,1, 11.9,1,1, 2.993, 10404.841, 457.200, 52872.985 25/03/29,02:37:06,02,08,1, 11.9,1,1, 2.993, 10404.819, 457.233, 52873.025 25/03/29,02:37:06,03,08,1, 11.9,1,1, 2.993, 10404.817, 457.242, 52872.966 25/03/29,02:37:06,04,08,1, 11.9,1,1, 2.993, 10404.824, 457.250, 52872.970 25/03/29,02:37:06,05,08,1, 11.9,1,1, 2.993, 10404.817, 457.282, 52872.980 25/03/29,02:37:06,06,08,1, 11.9,1,1, 2.993, 10404.786, 457.265, 52872.999 25/03/29,02:37:06,07,08,1, 11.9,1,1, 2.993, 10404.797, 457.292, 52873.070 25/03/29,02:37:06,08,08,1, 11.9,1,1, 2.993, 10404.784, 457.328, 52873.103 25/03/29,02:37:06,09,08,1, 11.9,1,1, 2.993, 10404.786, 457.342, 52873.106 25/03/29,02:37:06,10,08,1, 11.9,1,1, 2.993, 10404.787, 457.383, 52873.138 25/03/29,02:37:06,11,08,1, 11.9,1,1, 2.993, 10404.776, 457.384, 52873.114 25/03/29,02:37:06,12,08,1, 11.9,1,1, 2.993, 10404.761, 457.369, 52873.103 25/03/29,02:37:06,13,08,1, 11.9,1,1, 2.993, 10404.772, 457.375, 52873.208 25/03/29,02:37:06,14,08,1, 11.9,1,1, 2.993, 10404.789, 457.389, 52873.249 25/03/29,02:37:06,15,08,1, 11.9,1,1, 2.993, 10404.796, 457.382, 52873.158 25/03/29,02:37:06,16,08,1, 11.9,1,1, 2.993, 10404.769, 457.416, 52873.350 25/03/29,02:37:06,17,08,1, 11.9,1,1, 2.993, 10404.804, 457.426, 52873.206 25/03/29,02:37:06,18,08,1, 11.9,1,1, 2.993, 10404.801, 457.406, 52873.192 25/03/29,02:37:06,19,08,1, 11.9,1,1, 2.993, 10404.783, 457.419, 52873.211 25/03/29,02:37:07,00,08,1, 12.0,1,1, 2.990, 10404.778, 457.419, 52873.211 25/03/29,02:37:07,01,08,1, 12.0,1,1, 2.990, 10404.798, 457.439, 52873.241 25/03/29,02:37:07,02,08,1, 12.0,1,1, 2.990, 10404.821, 457.443, 52873.304 25/03/29,02:37:07,03,08,1, 12.0,1,1, 2.990, 10404.832, 457.470, 52873.278 25/03/29,02:37:07,04,08,1, 12.0,1,1, 2.990, 10404.841, 457.467, 52873.314 25/03/29,02:37:07,05,08,1, 12.0,1,1, 2.990, 10404.848, 457.485, 52873.315 25/03/29,02:37:07,06,08,1, 12.0,1,1, 2.990, 10404.836, 457.489, 52873.381 25/03/29,02:37:07,07,08,1, 12.0,1,1, 2.990, 10404.879, 457.479, 52873.299 25/03/29,02:37:07,08,08,1, 12.0,1,1, 2.990, 10404.874, 457.471, 52873.371 25/03/29,02:37:07,09,08,1, 12.0,1,1, 2.990, 10404.881, 457.497, 52873.419 25/03/29,02:37:07,10,08,1, 12.0,1,1, 2.990, 10404.902, 457.492, 52873.302 25/03/29,02:37:07,11,08,1, 12.0,1,1, 2.990, 10404.908, 457.508, 52873.372 25/03/29,02:37:07,12,08,1, 12.0,1,1, 2.990, 10404.917, 457.501, 52873.324 25/03/29,02:37:07,13,08,1, 12.0,1,1, 2.990, 10404.929, 457.485, 52873.267 25/03/29,02:37:07,14,08,1, 12.0,1,1, 2.990, 10404.938, 457.482, 52873.325 25/03/29,02:37:07,15,08,1, 12.0,1,1, 2.990, 10404.990, 457.494, 52873.388 25/03/29,02:37:07,16,08,1, 12.0,1,1, 2.990, 10404.978, 457.501, 52873.393 25/03/29,02:37:07,17,08,1, 12.0,1,1, 2.990, 10404.987, 457.481, 52873.361 25/03/29,02:37:07,18,08,1, 12.0,1,1, 2.990, 10405.010, 457.501, 52873.392 25/03/29,02:37:07,19,08,1, 12.0,1,1, 2.990, 10405.023, 457.505, 52873.340 25/03/29,02:37:08,00,08,1, 12.0,1,1, 2.983, 10405.020, 457.505, 52873.340 25/03/29,02:37:08,01,08,1, 12.0,1,1, 2.983, 10405.063, 457.510, 52873.320 25/03/29,02:37:08,02,08,1, 12.0,1,1, 2.983, 10405.085, 457.524, 52873.416 25/03/29,02:37:08,03,08,1, 12.0,1,1, 2.983, 10405.081, 457.519, 52873.386 25/03/29,02:37:08,04,08,1, 12.0,1,1, 2.983, 10405.103, 457.505, 52873.361 25/03/29,02:37:08,05,08,1, 12.0,1,1, 2.983, 10405.133, 457.511, 52873.373 25/03/29,02:37:08,06,08,1, 12.0,1,1, 2.983, 10405.148, 457.504, 52873.316 25/03/29,02:37:08,07,08,1, 12.0,1,1, 2.983, 10405.166, 457.512, 52873.371 25/03/29,02:37:08,08,08,1, 12.0,1,1, 2.983, 10405.190, 457.497, 52873.303 25/03/29,02:37:08,09,08,1, 12.0,1,1, 2.983, 10405.188, 457.526, 52873.382 25/03/29,02:37:08,10,08,1, 12.0,1,1, 2.983, 10405.216, 457.521, 52873.346 25/03/29,02:37:08,11,08,1, 12.0,1,1, 2.983, 10405.225, 457.521, 52873.342 25/03/29,02:37:08,12,08,1, 12.0,1,1, 2.983, 10405.240, 457.501, 52873.322 25/03/29,02:37:08,13,08,1, 12.0,1,1, 2.983, 10405.286, 457.516, 52873.348 25/03/29,02:37:08,14,08,1, 12.0,1,1, 2.983, 10405.271, 457.521, 52873.388 25/03/29,02:37:08,15,08,1, 12.0,1,1, 2.983, 10405.307, 457.526, 52873.355 25/03/29,02:37:08,16,08,1, 12.0,1,1, 2.983, 10405.325, 457.510, 52873.332 25/03/29,02:37:08,17,08,1, 12.0,1,1, 2.983, 10405.340, 457.518, 52873.294 25/03/29,02:37:08,18,08,1, 12.0,1,1, 2.983, 10405.342, 457.523, 52873.284 25/03/29,02:37:08,19,08,1, 12.0,1,1, 2.983, 10405.372, 457.493, 52873.246 25/03/29,02:37:09,00,07,1, 11.9,1,1, 2.985, 10405.370, 457.493, 52873.246 25/03/29,02:37:09,01,07,1, 11.9,1,1, 2.985, 10405.393, 457.490, 52873.283 25/03/29,02:37:09,02,07,1, 11.9,1,1, 2.985, 10405.402, 457.480, 52873.240 25/03/29,02:37:09,03,07,1, 11.9,1,1, 2.985, 10405.448, 457.454, 52873.320 25/03/29,02:37:09,04,07,1, 11.9,1,1, 2.985, 10405.442, 457.470, 52873.251 25/03/29,02:37:09,05,07,1, 11.9,1,1, 2.985, 10405.473, 457.487, 52873.316 25/03/29,02:37:09,06,07,1, 11.9,1,1, 2.985, 10405.496, 457.473, 52873.281 25/03/29,02:37:09,07,07,1, 11.9,1,1, 2.985, 10405.499, 457.478, 52873.232 25/03/29,02:37:09,08,07,1, 11.9,1,1, 2.985, 10405.527, 457.458, 52873.247 25/03/29,02:37:09,09,07,1, 11.9,1,1, 2.985, 10405.556, 457.448, 52873.179 25/03/29,02:37:09,10,07,1, 11.9,1,1, 2.985, 10405.581, 457.438, 52873.230 25/03/29,02:37:09,11,07,1, 11.9,1,1, 2.985, 10405.586, 457.453, 52873.210 25/03/29,02:37:09,12,07,1, 11.9,1,1, 2.985, 10405.619, 457.429, 52873.136 25/03/29,02:37:09,13,07,1, 11.9,1,1, 2.985, 10405.617, 457.395, 52873.126 25/03/29,02:37:09,14,07,1, 11.9,1,1, 2.985, 10405.632, 457.428, 52873.213 25/03/29,02:37:09,15,07,1, 11.9,1,1, 2.985, 10405.663, 457.376, 52873.119 25/03/29,02:37:09,16,07,1, 11.9,1,1, 2.985, 10405.689, 457.400, 52873.172 25/03/29,02:37:09,17,07,1, 11.9,1,1, 2.985, 10405.692, 457.393, 52873.172 25/03/29,02:37:09,18,07,1, 11.9,1,1, 2.985, 10405.718, 457.370, 52873.099 25/03/29,02:37:09,19,07,1, 11.9,1,1, 2.985, 10405.744, 457.369, 52873.061 25/03/29,02:37:10,00,07,1, 11.9,1,1, 2.990, 10405.737, 457.369, 52873.061 25/03/29,02:37:10,01,07,1, 11.9,1,1, 2.990, 10405.768, 457.362, 52873.084 25/03/29,02:37:10,02,07,1, 11.9,1,1, 2.990, 10405.784, 457.341, 52873.045 25/03/29,02:37:10,03,07,1, 11.9,1,1, 2.990, 10405.782, 457.343, 52873.090 25/03/29,02:37:10,04,07,1, 11.9,1,1, 2.990, 10405.804, 457.312, 52873.012 25/03/29,02:37:10,05,07,1, 11.9,1,1, 2.990, 10405.825, 457.295, 52872.970 25/03/29,02:37:10,06,07,1, 11.9,1,1, 2.990, 10405.816, 457.311, 52873.114 25/03/29,02:37:10,07,07,1, 11.9,1,1, 2.990, 10405.844, 457.293, 52873.038 25/03/29,02:37:10,08,07,1, 11.9,1,1, 2.990, 10405.869, 457.281, 52873.098 25/03/29,02:37:10,09,07,1, 11.9,1,1, 2.990, 10405.862, 457.276, 52873.006 25/03/29,02:37:10,10,07,1, 11.9,1,1, 2.990, 10405.866, 457.260, 52872.965 25/03/29,02:37:10,11,07,1, 11.9,1,1, 2.990, 10405.884, 457.256, 52873.034 25/03/29,02:37:10,12,07,1, 11.9,1,1, 2.990, 10405.910, 457.245, 52873.023 25/03/29,02:37:10,13,07,1, 11.9,1,1, 2.990, 10405.900, 457.246, 52873.017 25/03/29,02:37:10,14,07,1, 11.9,1,1, 2.990, 10405.931, 457.209, 52872.941 25/03/29,02:37:10,15,07,1, 11.9,1,1, 2.990, 10405.911, 457.235, 52873.029 25/03/29,02:37:10,16,07,1, 11.9,1,1, 2.990, 10405.925, 457.206, 52872.883 25/03/29,02:37:10,17,07,1, 11.9,1,1, 2.990, 10405.936, 457.236, 52872.987 25/03/29,02:37:10,18,07,1, 11.9,1,1, 2.990, 10405.966, 457.202, 52872.906 25/03/29,02:37:10,19,07,1, 11.9,1,1, 2.990, 10405.961, 457.203, 52872.871 25/03/29,02:37:11,00,08,1, 11.9,1,1, 2.990, 10405.954, 457.203, 52872.871 25/03/29,02:37:11,01,08,1, 11.9,1,1, 2.990, 10405.908, 457.203, 52872.935 25/03/29,02:37:11,02,08,1, 11.9,1,1, 2.990, 10405.908, 457.211, 52872.988 25/03/29,02:37:11,03,08,1, 11.9,1,1, 2.990, 10405.918, 457.198, 52872.852 25/03/29,02:37:11,04,08,1, 11.9,1,1, 2.990, 10405.930, 457.176, 52872.924 25/03/29,02:37:11,05,08,1, 11.9,1,1, 2.990, 10405.912, 457.207, 52872.870 25/03/29,02:37:11,06,08,1, 11.9,1,1, 2.990, 10405.929, 457.158, 52872.829 25/03/29,02:37:11,07,08,1, 11.9,1,1, 2.990, 10405.935, 457.190, 52872.872 25/03/29,02:37:11,08,08,1, 11.9,1,1, 2.990, 10405.926, 457.192, 52872.810 25/03/29,02:37:11,09,08,1, 11.9,1,1, 2.990, 10405.938, 457.207, 52872.829 25/03/29,02:37:11,10,08,1, 11.9,1,1, 2.990, 10405.924, 457.166, 52872.851 25/03/29,02:37:11,11,08,1, 11.9,1,1, 2.990, 10405.929, 457.181, 52872.842 25/03/29,02:37:11,12,08,1, 11.9,1,1, 2.990, 10405.941, 457.152, 52872.742 25/03/29,02:37:11,13,08,1, 11.9,1,1, 2.990, 10405.932, 457.152, 52872.772 25/03/29,02:37:11,14,08,1, 11.9,1,1, 2.990, 10405.902, 457.177, 52872.813 25/03/29,02:37:11,15,08,1, 11.9,1,1, 2.990, 10405.918, 457.161, 52872.752 25/03/29,02:37:11,16,08,1, 11.9,1,1, 2.990, 10405.892, 457.147, 52872.741 25/03/29,02:37:11,17,08,1, 11.9,1,1, 2.990, 10405.893, 457.155, 52872.716 25/03/29,02:37:11,18,08,1, 11.9,1,1, 2.990, 10405.895, 457.158, 52872.747 25/03/29,02:37:11,19,08,1, 11.9,1,1, 2.990, 10405.904, 457.151, 52872.680 25/03/29,02:37:12,00,07,1, 11.9,1,1, 2.991, 10405.896, 457.151, 52872.680 25/03/29,02:37:12,01,07,1, 11.9,1,1, 2.991, 10405.883, 457.156, 52872.749 25/03/29,02:37:12,02,07,1, 11.9,1,1, 2.991, 10405.889, 457.153, 52872.739 25/03/29,02:37:12,03,07,1, 11.9,1,1, 2.991, 10405.870, 457.135, 52872.689 25/03/29,02:37:12,04,07,1, 11.9,1,1, 2.991, 10405.842, 457.143, 52872.711 25/03/29,02:37:12,05,07,1, 11.9,1,1, 2.991, 10405.830, 457.150, 52872.641 25/03/29,02:37:12,06,07,1, 11.9,1,1, 2.991, 10405.832, 457.124, 52872.637 25/03/29,02:37:12,07,07,1, 11.9,1,1, 2.991, 10405.827, 457.119, 52872.648 25/03/29,02:37:12,08,07,1, 11.9,1,1, 2.991, 10405.818, 457.134, 52872.653 25/03/29,02:37:12,09,07,1, 11.9,1,1, 2.991, 10405.815, 457.111, 52872.710 25/03/29,02:37:12,10,07,1, 11.9,1,1, 2.991, 10405.777, 457.098, 52872.635 25/03/29,02:37:12,11,07,1, 11.9,1,1, 2.991, 10405.799, 457.081, 52872.667 25/03/29,02:37:12,12,07,1, 11.9,1,1, 2.991, 10405.791, 457.111, 52872.641 25/03/29,02:37:12,13,07,1, 11.9,1,1, 2.991, 10405.797, 457.100, 52872.632 25/03/29,02:37:12,14,07,1, 11.9,1,1, 2.991, 10405.768, 457.098, 52872.708 25/03/29,02:37:12,15,07,1, 11.9,1,1, 2.991, 10405.764, 457.090, 52872.653 25/03/29,02:37:12,16,07,1, 11.9,1,1, 2.991, 10405.757, 457.076, 52872.617 25/03/29,02:37:12,17,07,1, 11.9,1,1, 2.991, 10405.741, 457.088, 52872.624 25/03/29,02:37:12,18,07,1, 11.9,1,1, 2.991, 10405.735, 457.095, 52872.628 25/03/29,02:37:12,19,07,1, 11.9,1,1, 2.991, 10405.704, 457.088, 52872.626 25/03/29,02:37:13,00,07,1, 11.9,1,1, 2.993, 10405.704, 457.088, 52872.626 25/03/29,02:37:13,01,07,1, 11.9,1,1, 2.993, 10405.699, 457.086, 52872.614 25/03/29,02:37:13,02,07,1, 11.9,1,1, 2.993, 10405.682, 457.075, 52872.633 25/03/29,02:37:13,03,07,1, 11.9,1,1, 2.993, 10405.668, 457.075, 52872.596 25/03/29,02:37:13,04,07,1, 11.9,1,1, 2.993, 10405.687, 457.075, 52872.601 25/03/29,02:37:13,05,07,1, 11.9,1,1, 2.993, 10405.645, 457.072, 52872.572 25/03/29,02:37:13,06,07,1, 11.9,1,1, 2.993, 10405.647, 457.043, 52872.538 25/03/29,02:37:13,07,07,1, 11.9,1,1, 2.993, 10405.632, 457.060, 52872.599 25/03/29,02:37:13,08,07,1, 11.9,1,1, 2.993, 10405.614, 457.048, 52872.563 25/03/29,02:37:13,09,07,1, 11.9,1,1, 2.993, 10405.608, 457.054, 52872.559 25/03/29,02:37:13,10,07,1, 11.9,1,1, 2.993, 10405.586, 457.051, 52872.546 25/03/29,02:37:13,11,07,1, 11.9,1,1, 2.993, 10405.597, 457.031, 52872.578 25/03/29,02:37:13,12,07,1, 11.9,1,1, 2.993, 10405.578, 457.019, 52872.570 25/03/29,02:37:13,13,07,1, 11.9,1,1, 2.993, 10405.559, 457.024, 52872.557 25/03/29,02:37:13,14,07,1, 11.9,1,1, 2.993, 10405.565, 457.029, 52872.557 25/03/29,02:37:13,15,07,1, 11.9,1,1, 2.993, 10405.558, 456.991, 52872.538 25/03/29,02:37:13,16,07,1, 11.9,1,1, 2.993, 10405.535, 456.998, 52872.443 25/03/29,02:37:13,17,07,1, 11.9,1,1, 2.993, 10405.530, 457.017, 52872.475 25/03/29,02:37:13,18,07,1, 11.9,1,1, 2.993, 10405.504, 457.002, 52872.502 25/03/29,02:37:13,19,07,1, 11.9,1,1, 2.993, 10405.505, 456.999, 52872.495 25/03/29,02:37:14,00,08,1, 12.0,1,1, 2.989, 10405.504, 456.999, 52872.495 25/03/29,02:37:14,01,08,1, 12.0,1,1, 2.989, 10405.499, 456.968, 52872.440 25/03/29,02:37:14,02,08,1, 12.0,1,1, 2.989, 10405.482, 456.950, 52872.439 25/03/29,02:37:14,03,08,1, 12.0,1,1, 2.989, 10405.478, 456.997, 52872.502 25/03/29,02:37:14,04,08,1, 12.0,1,1, 2.989, 10405.475, 456.962, 52872.453 25/03/29,02:37:14,05,08,1, 12.0,1,1, 2.989, 10405.452, 456.960, 52872.530 25/03/29,02:37:14,06,08,1, 12.0,1,1, 2.989, 10405.440, 456.983, 52872.541 25/03/29,02:37:14,07,08,1, 12.0,1,1, 2.989, 10405.438, 456.948, 52872.550 25/03/29,02:37:14,08,08,1, 12.0,1,1, 2.989, 10405.435, 456.950, 52872.424 25/03/29,02:37:14,09,08,1, 12.0,1,1, 2.989, 10405.418, 456.965, 52872.462 25/03/29,02:37:14,10,08,1, 12.0,1,1, 2.989, 10405.422, 456.948, 52872.447 25/03/29,02:37:14,11,08,1, 12.0,1,1, 2.989, 10405.395, 456.948, 52872.465 25/03/29,02:37:14,12,08,1, 12.0,1,1, 2.989, 10405.384, 456.956, 52872.425 25/03/29,02:37:14,13,08,1, 12.0,1,1, 2.989, 10405.394, 456.979, 52872.405 25/03/29,02:37:14,14,08,1, 12.0,1,1, 2.989, 10405.357, 456.956, 52872.410 25/03/29,02:37:14,15,08,1, 12.0,1,1, 2.989, 10405.357, 456.970, 52872.414 25/03/29,02:37:14,16,08,1, 12.0,1,1, 2.989, 10405.344, 456.973, 52872.439 25/03/29,02:37:14,17,08,1, 12.0,1,1, 2.989, 10405.332, 456.953, 52872.425 25/03/29,02:37:14,18,08,1, 12.0,1,1, 2.989, 10405.305, 456.967, 52872.343 25/03/29,02:37:14,19,08,1, 12.0,1,1, 2.989, 10405.296, 456.985, 52872.446 25/03/29,02:37:15,00,08,1, 12.0,1,1, 2.983, 10405.295, 456.985, 52872.446 25/03/29,02:37:15,01,08,1, 12.0,1,1, 2.983, 10405.301, 456.952, 52872.351 25/03/29,02:37:15,02,08,1, 12.0,1,1, 2.983, 10405.291, 456.965, 52872.388 25/03/29,02:37:15,03,08,1, 12.0,1,1, 2.983, 10405.270, 456.975, 52872.305 25/03/29,02:37:15,04,08,1, 12.0,1,1, 2.983, 10405.242, 456.966, 52872.400 25/03/29,02:37:15,05,08,1, 12.0,1,1, 2.983, 10405.245, 456.963, 52872.342 25/03/29,02:37:15,06,08,1, 12.0,1,1, 2.983, 10405.216, 456.983, 52872.326 25/03/29,02:37:15,07,08,1, 12.0,1,1, 2.983, 10405.199, 456.972, 52872.356 25/03/29,02:37:15,08,08,1, 12.0,1,1, 2.983, 10405.181, 456.965, 52872.255 25/03/29,02:37:15,09,08,1, 12.0,1,1, 2.983, 10405.195, 456.975, 52872.332 25/03/29,02:37:15,10,08,1, 12.0,1,1, 2.983, 10405.184, 456.990, 52872.400 25/03/29,02:37:15,11,08,1, 12.0,1,1, 2.983, 10405.158, 456.978, 52872.316 25/03/29,02:37:15,12,08,1, 12.0,1,1, 2.983, 10405.163, 456.975, 52872.332 25/03/29,02:37:15,13,08,1, 12.0,1,1, 2.983, 10405.117, 456.977, 52872.336 25/03/29,02:37:15,14,08,1, 12.0,1,1, 2.983, 10405.106, 456.972, 52872.354 25/03/29,02:37:15,15,08,1, 12.0,1,1, 2.983, 10405.084, 456.983, 52872.314 25/03/29,02:37:15,16,08,1, 12.0,1,1, 2.983, 10405.094, 456.970, 52872.319 25/03/29,02:37:15,17,08,1, 12.0,1,1, 2.983, 10405.067, 456.973, 52872.349 25/03/29,02:37:15,18,08,1, 12.0,1,1, 2.983, 10405.063, 456.969, 52872.347 25/03/29,02:37:15,19,08,1, 12.0,1,1, 2.983, 10405.046, 456.991, 52872.341 25/03/29,02:37:16,00,07,1, 11.9,1,1, 2.985, 10405.045, 456.991, 52872.341 25/03/29,02:37:16,01,07,1, 11.9,1,1, 2.985, 10405.008, 456.979, 52872.331 25/03/29,02:37:16,02,07,1, 11.9,1,1, 2.985, 10405.014, 456.964, 52872.270 25/03/29,02:37:16,03,07,1, 11.9,1,1, 2.985, 10404.986, 456.964, 52872.283 25/03/29,02:37:16,04,07,1, 11.9,1,1, 2.985, 10404.979, 456.963, 52872.257 25/03/29,02:37:16,05,07,1, 11.9,1,1, 2.985, 10404.972, 456.938, 52872.307 25/03/29,02:37:16,06,07,1, 11.9,1,1, 2.985, 10404.943, 456.949, 52872.261 25/03/29,02:37:16,07,07,1, 11.9,1,1, 2.985, 10404.939, 456.951, 52872.316 25/03/29,02:37:16,08,07,1, 11.9,1,1, 2.985, 10404.915, 456.907, 52872.224 25/03/29,02:37:16,09,07,1, 11.9,1,1, 2.985, 10404.898, 456.933, 52872.238 25/03/29,02:37:16,10,07,1, 11.9,1,1, 2.985, 10404.910, 456.933, 52872.279 25/03/29,02:37:16,11,07,1, 11.9,1,1, 2.985, 10404.883, 456.901, 52872.308 25/03/29,02:37:16,12,07,1, 11.9,1,1, 2.985, 10404.853, 456.891, 52872.290 25/03/29,02:37:16,13,07,1, 11.9,1,1, 2.985, 10404.824, 456.898, 52872.240 25/03/29,02:37:16,14,07,1, 11.9,1,1, 2.985, 10404.825, 456.893, 52872.211 25/03/29,02:37:16,15,07,1, 11.9,1,1, 2.985, 10404.786, 456.871, 52872.223 25/03/29,02:37:16,16,07,1, 11.9,1,1, 2.985, 10404.828, 456.881, 52872.231 25/03/29,02:37:16,17,07,1, 11.9,1,1, 2.985, 10404.795, 456.873, 52872.288 25/03/29,02:37:16,18,07,1, 11.9,1,1, 2.985, 10404.760, 456.868, 52872.262 25/03/29,02:37:16,19,07,1, 11.9,1,1, 2.985, 10404.756, 456.864, 52872.249 25/03/29,02:37:17,00,07,1, 11.9,1,1, 2.992, 10404.752, 456.864, 52872.249 25/03/29,02:37:17,01,07,1, 11.9,1,1, 2.992, 10404.701, 456.862, 52872.214 25/03/29,02:37:17,02,07,1, 11.9,1,1, 2.992, 10404.703, 456.838, 52872.238 25/03/29,02:37:17,03,07,1, 11.9,1,1, 2.992, 10404.685, 456.846, 52872.259 25/03/29,02:37:17,04,07,1, 11.9,1,1, 2.992, 10404.683, 456.817, 52872.302 25/03/29,02:37:17,05,07,1, 11.9,1,1, 2.992, 10404.644, 456.815, 52872.275 25/03/29,02:37:17,06,07,1, 11.9,1,1, 2.992, 10404.640, 456.821, 52872.264 25/03/29,02:37:17,07,07,1, 11.9,1,1, 2.992, 10404.606, 456.833, 52872.292 25/03/29,02:37:17,08,07,1, 11.9,1,1, 2.992, 10404.610, 456.813, 52872.247 25/03/29,02:37:17,09,07,1, 11.9,1,1, 2.992, 10404.567, 456.829, 52872.300 25/03/29,02:37:17,10,07,1, 11.9,1,1, 2.992, 10404.579, 456.808, 52872.306 25/03/29,02:37:17,11,07,1, 11.9,1,1, 2.992, 10404.553, 456.812, 52872.304 25/03/29,02:37:17,12,07,1, 11.9,1,1, 2.992, 10404.564, 456.785, 52872.261 25/03/29,02:37:17,13,07,1, 11.9,1,1, 2.992, 10404.545, 456.809, 52872.270 25/03/29,02:37:17,14,07,1, 11.9,1,1, 2.992, 10404.501, 456.803, 52872.369 25/03/29,02:37:17,15,07,1, 11.9,1,1, 2.992, 10404.482, 456.790, 52872.331 25/03/29,02:37:17,16,07,1, 11.9,1,1, 2.992, 10404.472, 456.797, 52872.324 25/03/29,02:37:17,17,07,1, 11.9,1,1, 2.992, 10404.474, 456.761, 52872.341 25/03/29,02:37:17,18,07,1, 11.9,1,1, 2.992, 10404.450, 456.765, 52872.287 25/03/29,02:37:17,19,07,1, 11.9,1,1, 2.992, 10404.441, 456.765, 52872.318 25/03/29,02:37:18,00,07,1, 12.0,1,1, 2.991, 10404.435, 456.765, 52872.318 25/03/29,02:37:18,01,07,1, 12.0,1,1, 2.991, 10404.409, 456.795, 52872.340 25/03/29,02:37:18,02,07,1, 12.0,1,1, 2.991, 10404.388, 456.792, 52872.369 25/03/29,02:37:18,03,07,1, 12.0,1,1, 2.991, 10404.401, 456.769, 52872.293 25/03/29,02:37:18,04,07,1, 12.0,1,1, 2.991, 10404.386, 456.773, 52872.315 25/03/29,02:37:18,05,07,1, 12.0,1,1, 2.991, 10404.369, 456.768, 52872.329 25/03/29,02:37:18,06,07,1, 12.0,1,1, 2.991, 10404.346, 456.780, 52872.363 25/03/29,02:37:18,07,07,1, 12.0,1,1, 2.991, 10404.325, 456.771, 52872.351 25/03/29,02:37:18,08,07,1, 12.0,1,1, 2.991, 10404.335, 456.784, 52872.304 25/03/29,02:37:18,09,07,1, 12.0,1,1, 2.991, 10404.308, 456.781, 52872.366 25/03/29,02:37:18,10,07,1, 12.0,1,1, 2.991, 10404.315, 456.755, 52872.341 25/03/29,02:37:18,11,07,1, 12.0,1,1, 2.991, 10404.283, 456.772, 52872.353 25/03/29,02:37:18,12,07,1, 12.0,1,1, 2.991, 10404.286, 456.767, 52872.333 25/03/29,02:37:18,13,07,1, 12.0,1,1, 2.991, 10404.287, 456.807, 52872.349 25/03/29,02:37:18,14,07,1, 12.0,1,1, 2.991, 10404.266, 456.792, 52872.348 25/03/29,02:37:18,15,07,1, 12.0,1,1, 2.991, 10404.257, 456.776, 52872.358 25/03/29,02:37:18,16,07,1, 12.0,1,1, 2.991, 10404.249, 456.813, 52872.367 25/03/29,02:37:18,17,07,1, 12.0,1,1, 2.991, 10404.243, 456.778, 52872.329 25/03/29,02:37:18,18,07,1, 12.0,1,1, 2.991, 10404.243, 456.802, 52872.364 25/03/29,02:37:18,19,07,1, 12.0,1,1, 2.991, 10404.256, 456.802, 52872.318 25/03/29,02:37:19,00,07,1, 11.9,1,1, 2.981, 10404.252, 456.802, 52872.318 25/03/29,02:37:19,01,07,1, 11.9,1,1, 2.981, 10404.248, 456.809, 52872.366 25/03/29,02:37:19,02,07,1, 11.9,1,1, 2.981, 10404.216, 456.795, 52872.386 25/03/29,02:37:19,03,07,1, 11.9,1,1, 2.981, 10404.226, 456.810, 52872.377 25/03/29,02:37:19,04,07,1, 11.9,1,1, 2.981, 10404.213, 456.812, 52872.354 25/03/29,02:37:19,05,07,1, 11.9,1,1, 2.981, 10404.217, 456.860, 52872.367 25/03/29,02:37:19,06,07,1, 11.9,1,1, 2.981, 10404.211, 456.861, 52872.414 25/03/29,02:37:19,07,07,1, 11.9,1,1, 2.981, 10404.188, 456.843, 52872.350 25/03/29,02:37:19,08,07,1, 11.9,1,1, 2.981, 10404.209, 456.875, 52872.362 25/03/29,02:37:19,09,07,1, 11.9,1,1, 2.981, 10404.197, 456.886, 52872.385 25/03/29,02:37:19,10,07,1, 11.9,1,1, 2.981, 10404.198, 456.892, 52872.387 25/03/29,02:37:19,11,07,1, 11.9,1,1, 2.981, 10404.182, 456.891, 52872.372 25/03/29,02:37:19,12,07,1, 11.9,1,1, 2.981, 10404.179, 456.910, 52872.348 25/03/29,02:37:19,13,07,1, 11.9,1,1, 2.981, 10404.190, 456.920, 52872.345 25/03/29,02:37:19,14,07,1, 11.9,1,1, 2.981, 10404.187, 456.936, 52872.382 25/03/29,02:37:19,15,07,1, 11.9,1,1, 2.981, 10404.183, 456.921, 52872.354 25/03/29,02:37:19,16,07,1, 11.9,1,1, 2.981, 10404.177, 456.953, 52872.355 25/03/29,02:37:19,17,07,1, 11.9,1,1, 2.981, 10404.180, 456.940, 52872.343 25/03/29,02:37:19,18,07,1, 11.9,1,1, 2.981, 10404.182, 456.949, 52872.356 25/03/29,02:37:19,19,07,1, 11.9,1,1, 2.981, 10404.203, 456.979, 52872.357 25/03/29,02:37:20,00,07,1, 11.9,1,1, 2.989, 10404.202, 456.979, 52872.357 25/03/29,02:37:20,01,07,1, 11.9,1,1, 2.989, 10404.196, 457.009, 52872.376 25/03/29,02:37:20,02,07,1, 11.9,1,1, 2.989, 10404.191, 457.022, 52872.350 25/03/29,02:37:20,03,07,1, 11.9,1,1, 2.989, 10404.196, 457.037, 52872.383 25/03/29,02:37:20,04,07,1, 11.9,1,1, 2.989, 10404.195, 457.031, 52872.384 25/03/29,02:37:20,05,07,1, 11.9,1,1, 2.989, 10404.201, 457.038, 52872.364 25/03/29,02:37:20,06,07,1, 11.9,1,1, 2.989, 10404.193, 457.050, 52872.372 25/03/29,02:37:20,07,07,1, 11.9,1,1, 2.989, 10404.186, 457.056, 52872.353 25/03/29,02:37:20,08,07,1, 11.9,1,1, 2.989, 10404.213, 457.097, 52872.351 25/03/29,02:37:20,09,07,1, 11.9,1,1, 2.989, 10404.187, 457.101, 52872.327 25/03/29,02:37:20,10,07,1, 11.9,1,1, 2.989, 10404.227, 457.084, 52872.322 25/03/29,02:37:20,11,07,1, 11.9,1,1, 2.989, 10404.242, 457.121, 52872.365 25/03/29,02:37:20,12,07,1, 11.9,1,1, 2.989, 10404.211, 457.123, 52872.313 25/03/29,02:37:20,13,07,1, 11.9,1,1, 2.989, 10404.232, 457.147, 52872.343 25/03/29,02:37:20,14,07,1, 11.9,1,1, 2.989, 10404.232, 457.176, 52872.363 25/03/29,02:37:20,15,07,1, 11.9,1,1, 2.989, 10404.233, 457.174, 52872.352 25/03/29,02:37:20,16,07,1, 11.9,1,1, 2.989, 10404.266, 457.185, 52872.372 25/03/29,02:37:20,17,07,1, 11.9,1,1, 2.989, 10404.260, 457.196, 52872.351 25/03/29,02:37:20,18,07,1, 11.9,1,1, 2.989, 10404.254, 457.204, 52872.351 25/03/29,02:37:20,19,07,1, 11.9,1,1, 2.989, 10404.276, 457.210, 52872.354 25/03/29,02:37:21,00,09,1, 11.9,1,1, 2.992, 10404.269, 457.210, 52872.354 25/03/29,02:37:21,01,09,1, 11.9,1,1, 2.992, 10404.265, 457.252, 52872.341 25/03/29,02:37:21,02,09,1, 11.9,1,1, 2.992, 10404.265, 457.243, 52872.358 25/03/29,02:37:21,03,09,1, 11.9,1,1, 2.992, 10404.282, 457.242, 52872.353 25/03/29,02:37:21,04,09,1, 11.9,1,1, 2.992, 10404.277, 457.286, 52872.349 25/03/29,02:37:21,05,09,1, 11.9,1,1, 2.992, 10404.284, 457.297, 52872.365 25/03/29,02:37:21,06,09,1, 11.9,1,1, 2.992, 10404.292, 457.293, 52872.345 25/03/29,02:37:21,07,09,1, 11.9,1,1, 2.992, 10404.305, 457.343, 52872.321 25/03/29,02:37:21,08,09,1, 11.9,1,1, 2.992, 10404.254, 457.363, 52872.429 25/03/29,02:37:21,09,09,1, 11.9,1,1, 2.992, 10404.306, 457.352, 52872.309 25/03/29,02:37:21,10,09,1, 11.9,1,1, 2.992, 10404.319, 457.361, 52872.294 25/03/29,02:37:21,11,09,1, 11.9,1,1, 2.992, 10404.299, 457.386, 52872.298 25/03/29,02:37:21,12,09,1, 11.9,1,1, 2.992, 10404.301, 457.397, 52872.302 25/03/29,02:37:21,13,09,1, 11.9,1,1, 2.992, 10404.316, 457.392, 52872.302 25/03/29,02:37:21,14,09,1, 11.9,1,1, 2.992, 10404.314, 457.437, 52872.321 25/03/29,02:37:21,15,09,1, 11.9,1,1, 2.992, 10404.316, 457.430, 52872.292 25/03/29,02:37:21,16,09,1, 11.9,1,1, 2.992, 10404.333, 457.445, 52872.291 25/03/29,02:37:21,17,09,1, 11.9,1,1, 2.992, 10404.329, 457.458, 52872.300 25/03/29,02:37:21,18,09,1, 11.9,1,1, 2.992, 10404.344, 457.481, 52872.271 25/03/29,02:37:21,19,09,1, 11.9,1,1, 2.992, 10404.330, 457.501, 52872.263 25/03/29,02:37:22,00,09,1, 11.9,1,1, 2.990, 10404.327, 457.501, 52872.263 25/03/29,02:37:22,01,09,1, 11.9,1,1, 2.990, 10404.336, 457.503, 52872.241 25/03/29,02:37:22,02,09,1, 11.9,1,1, 2.990, 10404.321, 457.519, 52872.233 25/03/29,02:37:22,03,09,1, 11.9,1,1, 2.990, 10404.348, 457.557, 52872.252 25/03/29,02:37:22,04,09,1, 11.9,1,1, 2.990, 10404.342, 457.534, 52872.241 25/03/29,02:37:22,05,09,1, 11.9,1,1, 2.990, 10404.318, 457.570, 52872.256 25/03/29,02:37:22,06,09,1, 11.9,1,1, 2.990, 10404.319, 457.571, 52872.240 25/03/29,02:37:22,07,09,1, 11.9,1,1, 2.990, 10404.333, 457.555, 52872.249 25/03/29,02:37:22,08,09,1, 11.9,1,1, 2.990, 10404.324, 457.585, 52872.285 25/03/29,02:37:22,09,09,1, 11.9,1,1, 2.990, 10404.319, 457.595, 52872.245 25/03/29,02:37:22,10,09,1, 11.9,1,1, 2.990, 10404.319, 457.609, 52872.233 25/03/29,02:37:22,11,09,1, 11.9,1,1, 2.990, 10404.325, 457.609, 52872.224 25/03/29,02:37:22,12,09,1, 11.9,1,1, 2.990, 10404.314, 457.615, 52872.229 25/03/29,02:37:22,13,09,1, 11.9,1,1, 2.990, 10404.313, 457.630, 52872.058 25/03/29,02:37:22,14,09,1, 11.9,1,1, 2.990, 10404.286, 457.657, 52872.185 25/03/29,02:37:22,15,09,1, 11.9,1,1, 2.990, 10404.271, 457.657, 52872.202 25/03/29,02:37:22,16,09,1, 11.9,1,1, 2.990, 10404.314, 457.691, 52872.287 25/03/29,02:37:22,17,09,1, 11.9,1,1, 2.990, 10404.287, 457.722, 52872.186 25/03/29,02:37:22,18,09,1, 11.9,1,1, 2.990, 10404.300, 457.721, 52872.291 25/03/29,02:37:22,19,09,1, 11.9,1,1, 2.990, 10404.291, 457.733, 52872.245 25/03/29,02:37:23,00,09,1, 12.0,1,1, 2.989, 10404.285, 457.733, 52872.245 25/03/29,02:37:23,01,09,1, 12.0,1,1, 2.989, 10404.283, 457.760, 52872.265 25/03/29,02:37:23,02,09,1, 12.0,1,1, 2.989, 10404.266, 457.749, 52872.268 25/03/29,02:37:23,03,09,1, 12.0,1,1, 2.989, 10404.277, 457.782, 52872.242 25/03/29,02:37:23,04,09,1, 12.0,1,1, 2.989, 10404.264, 457.772, 52872.260 25/03/29,02:37:23,05,09,1, 12.0,1,1, 2.989, 10404.255, 457.782, 52872.247 25/03/29,02:37:23,06,09,1, 12.0,1,1, 2.989, 10404.267, 457.815, 52872.275 25/03/29,02:37:23,07,09,1, 12.0,1,1, 2.989, 10404.251, 457.800, 52872.263 25/03/29,02:37:23,08,09,1, 12.0,1,1, 2.989, 10404.238, 457.826, 52872.334 25/03/29,02:37:23,09,09,1, 12.0,1,1, 2.989, 10404.232, 457.826, 52872.274 25/03/29,02:37:23,10,09,1, 12.0,1,1, 2.989, 10404.252, 457.843, 52872.254 25/03/29,02:37:23,11,09,1, 12.0,1,1, 2.989, 10404.237, 457.844, 52872.304 25/03/29,02:37:23,12,09,1, 12.0,1,1, 2.989, 10404.244, 457.839, 52872.175 25/03/29,02:37:23,13,09,1, 12.0,1,1, 2.989, 10404.206, 457.851, 52872.304 25/03/29,02:37:23,14,09,1, 12.0,1,1, 2.989, 10404.219, 457.859, 52872.229 25/03/29,02:37:23,15,09,1, 12.0,1,1, 2.989, 10404.208, 457.887, 52872.354 25/03/29,02:37:23,16,09,1, 12.0,1,1, 2.989, 10404.191, 457.892, 52872.341 25/03/29,02:37:23,17,09,1, 12.0,1,1, 2.989, 10404.210, 457.895, 52872.301 25/03/29,02:37:23,18,09,1, 12.0,1,1, 2.989, 10404.182, 457.907, 52872.360 25/03/29,02:37:23,19,09,1, 12.0,1,1, 2.989, 10404.186, 457.884, 52872.318 25/03/29,02:37:24,00,08,1, 11.9,1,1, 2.987, 10404.185, 457.884, 52872.318 25/03/29,02:37:24,01,08,1, 11.9,1,1, 2.987, 10404.169, 457.909, 52872.341 25/03/29,02:37:24,02,08,1, 11.9,1,1, 2.987, 10404.171, 457.950, 52872.343 25/03/29,02:37:24,03,08,1, 11.9,1,1, 2.987, 10404.162, 457.935, 52872.302 25/03/29,02:37:24,04,08,1, 11.9,1,1, 2.987, 10404.165, 457.927, 52872.321 25/03/29,02:37:24,05,08,1, 11.9,1,1, 2.987, 10404.161, 457.933, 52872.359 25/03/29,02:37:24,06,08,1, 11.9,1,1, 2.987, 10404.140, 457.920, 52872.281 25/03/29,02:37:24,07,08,1, 11.9,1,1, 2.987, 10404.141, 457.930, 52872.341 25/03/29,02:37:24,08,08,1, 11.9,1,1, 2.987, 10404.150, 457.985, 52872.345 25/03/29,02:37:24,09,08,1, 11.9,1,1, 2.987, 10404.147, 457.946, 52872.297 25/03/29,02:37:24,10,08,1, 11.9,1,1, 2.987, 10404.124, 457.964, 52872.305 25/03/29,02:37:24,11,08,1, 11.9,1,1, 2.987, 10404.144, 457.981, 52872.323 25/03/29,02:37:24,12,08,1, 11.9,1,1, 2.987, 10404.109, 457.979, 52872.357 25/03/29,02:37:24,13,08,1, 11.9,1,1, 2.987, 10404.117, 458.000, 52872.372 25/03/29,02:37:24,14,08,1, 11.9,1,1, 2.987, 10404.123, 457.993, 52872.386 25/03/29,02:37:24,15,08,1, 11.9,1,1, 2.987, 10404.112, 457.988, 52872.361 25/03/29,02:37:24,16,08,1, 11.9,1,1, 2.987, 10404.122, 457.990, 52872.422 25/03/29,02:37:24,17,08,1, 11.9,1,1, 2.987, 10404.101, 457.984, 52872.322 25/03/29,02:37:24,18,08,1, 11.9,1,1, 2.987, 10404.115, 458.016, 52872.405 25/03/29,02:37:24,19,08,1, 11.9,1,1, 2.987, 10404.124, 458.013, 52872.423 25/03/29,02:37:25,00,09,1, 11.9,1,1, 2.989, 10404.118, 458.013, 52872.423 25/03/29,02:37:25,01,09,1, 11.9,1,1, 2.989, 10404.112, 458.017, 52872.513 25/03/29,02:37:25,02,09,1, 11.9,1,1, 2.989, 10404.111, 457.998, 52872.117 25/03/29,02:37:25,03,09,1, 11.9,1,1, 2.989, 10404.056, 458.019, 52872.492 25/03/29,02:37:25,04,09,1, 11.9,1,1, 2.989, 10404.089, 458.017, 52872.511 25/03/29,02:37:25,05,09,1, 11.9,1,1, 2.989, 10404.084, 458.013, 52872.549 25/03/29,02:37:25,06,09,1, 11.9,1,1, 2.989, 10404.072, 458.030, 52872.512 25/03/29,02:37:25,07,09,1, 11.9,1,1, 2.989, 10404.089, 458.040, 52872.501 25/03/29,02:37:25,08,09,1, 11.9,1,1, 2.989, 10404.062, 458.045, 52872.556 25/03/29,02:37:25,09,09,1, 11.9,1,1, 2.989, 10404.087, 458.049, 52872.581 25/03/29,02:37:25,10,09,1, 11.9,1,1, 2.989, 10404.064, 458.045, 52872.564 25/03/29,02:37:25,11,09,1, 11.9,1,1, 2.989, 10404.086, 458.088, 52872.568 25/03/29,02:37:25,12,09,1, 11.9,1,1, 2.989, 10404.073, 458.095, 52872.568 25/03/29,02:37:25,13,09,1, 11.9,1,1, 2.989, 10404.067, 458.083, 52872.592 25/03/29,02:37:25,14,09,1, 11.9,1,1, 2.989, 10404.095, 458.096, 52872.593 25/03/29,02:37:25,15,09,1, 11.9,1,1, 2.989, 10404.072, 458.101, 52872.634 25/03/29,02:37:25,16,09,1, 11.9,1,1, 2.989, 10404.058, 458.137, 52872.613 25/03/29,02:37:25,17,09,1, 11.9,1,1, 2.989, 10404.055, 458.130, 52872.605 25/03/29,02:37:25,18,09,1, 11.9,1,1, 2.989, 10404.041, 458.129, 52872.646 25/03/29,02:37:25,19,09,1, 11.9,1,1, 2.989, 10404.049, 458.142, 52872.663 25/03/29,02:37:26,00,08,1, 12.0,1,1, 2.991, 10404.043, 458.142, 52872.663 25/03/29,02:37:26,01,08,1, 12.0,1,1, 2.991, 10404.061, 458.188, 52872.658 25/03/29,02:37:26,02,08,1, 12.0,1,1, 2.991, 10404.057, 458.185, 52872.689 25/03/29,02:37:26,03,08,1, 12.0,1,1, 2.991, 10404.048, 458.202, 52872.640 25/03/29,02:37:26,04,08,1, 12.0,1,1, 2.991, 10404.066, 458.228, 52872.583 25/03/29,02:37:26,05,08,1, 12.0,1,1, 2.991, 10404.049, 458.230, 52872.691 25/03/29,02:37:26,06,08,1, 12.0,1,1, 2.991, 10404.023, 458.238, 52872.740 25/03/29,02:37:26,07,08,1, 12.0,1,1, 2.991, 10404.042, 458.266, 52872.690 25/03/29,02:37:26,08,08,1, 12.0,1,1, 2.991, 10404.035, 458.276, 52872.785 25/03/29,02:37:26,09,08,1, 12.0,1,1, 2.991, 10404.028, 458.281, 52872.765 25/03/29,02:37:26,10,08,1, 12.0,1,1, 2.991, 10404.020, 458.303, 52872.799 25/03/29,02:37:26,11,08,1, 12.0,1,1, 2.991, 10404.032, 458.304, 52872.811 25/03/29,02:37:26,12,08,1, 12.0,1,1, 2.991, 10404.020, 458.323, 52872.820 25/03/29,02:37:26,13,08,1, 12.0,1,1, 2.991, 10404.010, 458.378, 52872.852 25/03/29,02:37:26,14,08,1, 12.0,1,1, 2.991, 10404.001, 458.361, 52872.768 25/03/29,02:37:26,15,08,1, 12.0,1,1, 2.991, 10403.980, 458.405, 52872.869 25/03/29,02:37:26,16,08,1, 12.0,1,1, 2.991, 10403.998, 458.409, 52872.843 25/03/29,02:37:26,17,08,1, 12.0,1,1, 2.991, 10403.967, 458.421, 52872.823 25/03/29,02:37:26,18,08,1, 12.0,1,1, 2.991, 10403.993, 458.403, 52872.792 25/03/29,02:37:26,19,08,1, 12.0,1,1, 2.991, 10404.000, 458.461, 52872.949 25/03/29,02:37:27,00,08,1, 12.0,1,1, 2.983, 10403.993, 458.461, 52872.949 25/03/29,02:37:27,01,08,1, 12.0,1,1, 2.983, 10403.991, 458.499, 52872.939 25/03/29,02:37:27,02,08,1, 12.0,1,1, 2.983, 10403.971, 458.501, 52872.944 25/03/29,02:37:27,03,08,1, 12.0,1,1, 2.983, 10403.974, 458.537, 52872.971 25/03/29,02:37:27,04,08,1, 12.0,1,1, 2.983, 10403.959, 458.584, 52872.983 25/03/29,02:37:27,05,08,1, 12.0,1,1, 2.983, 10403.945, 458.582, 52872.997 25/03/29,02:37:27,06,08,1, 12.0,1,1, 2.983, 10403.912, 458.570, 52872.911 25/03/29,02:37:27,07,08,1, 12.0,1,1, 2.983, 10403.943, 458.627, 52872.952 25/03/29,02:37:27,08,08,1, 12.0,1,1, 2.983, 10403.926, 458.629, 52872.959 25/03/29,02:37:27,09,08,1, 12.0,1,1, 2.983, 10403.939, 458.685, 52873.034 25/03/29,02:37:27,10,08,1, 12.0,1,1, 2.983, 10403.936, 458.684, 52872.990 25/03/29,02:37:27,11,08,1, 12.0,1,1, 2.983, 10403.915, 458.694, 52873.031 25/03/29,02:37:27,12,08,1, 12.0,1,1, 2.983, 10403.926, 458.745, 52873.045 25/03/29,02:37:27,13,08,1, 12.0,1,1, 2.983, 10403.924, 458.761, 52873.043 25/03/29,02:37:27,14,08,1, 12.0,1,1, 2.983, 10403.940, 458.788, 52873.040 25/03/29,02:37:27,15,08,1, 12.0,1,1, 2.983, 10403.877, 458.810, 52873.085 25/03/29,02:37:27,16,08,1, 12.0,1,1, 2.983, 10403.886, 458.846, 52873.114 25/03/29,02:37:27,17,08,1, 12.0,1,1, 2.983, 10403.880, 458.840, 52873.126 25/03/29,02:37:27,18,08,1, 12.0,1,1, 2.983, 10403.883, 458.869, 52873.106 25/03/29,02:37:27,19,08,1, 12.0,1,1, 2.983, 10403.875, 458.880, 52873.135 25/03/29,02:37:28,00,08,1, 11.9,1,1, 2.984, 10403.868, 458.880, 52873.135 25/03/29,02:37:28,01,08,1, 11.9,1,1, 2.984, 10403.861, 458.932, 52873.139 25/03/29,02:37:28,02,08,1, 11.9,1,1, 2.984, 10403.838, 458.951, 52873.182 25/03/29,02:37:28,03,08,1, 11.9,1,1, 2.984, 10403.836, 458.941, 52873.130 25/03/29,02:37:28,04,08,1, 11.9,1,1, 2.984, 10403.826, 458.965, 52873.136 25/03/29,02:37:28,05,08,1, 11.9,1,1, 2.984, 10403.830, 458.989, 52873.164 25/03/29,02:37:28,06,08,1, 11.9,1,1, 2.984, 10403.798, 458.994, 52873.171 25/03/29,02:37:28,07,08,1, 11.9,1,1, 2.984, 10403.795, 459.007, 52873.190 25/03/29,02:37:28,08,08,1, 11.9,1,1, 2.984, 10403.788, 459.019, 52873.103 25/03/29,02:37:28,09,08,1, 11.9,1,1, 2.984, 10403.760, 459.018, 52873.182 25/03/29,02:37:28,10,08,1, 11.9,1,1, 2.984, 10403.766, 459.045, 52873.212 25/03/29,02:37:28,11,08,1, 11.9,1,1, 2.984, 10403.762, 459.035, 52873.144 25/03/29,02:37:28,12,08,1, 11.9,1,1, 2.984, 10403.752, 459.051, 52873.162 25/03/29,02:37:28,13,08,1, 11.9,1,1, 2.984, 10403.735, 459.054, 52873.209 25/03/29,02:37:28,14,08,1, 11.9,1,1, 2.984, 10403.727, 459.036, 52873.142 25/03/29,02:37:28,15,08,1, 11.9,1,1, 2.984, 10403.711, 459.054, 52873.165 25/03/29,02:37:28,16,08,1, 11.9,1,1, 2.984, 10403.750, 459.064, 52872.897 25/03/29,02:37:28,17,08,1, 11.9,1,1, 2.984, 10403.718, 459.068, 52873.097 25/03/29,02:37:28,18,08,1, 11.9,1,1, 2.984, 10403.695, 459.081, 52873.113 25/03/29,02:37:28,19,08,1, 11.9,1,1, 2.984, 10403.715, 459.072, 52873.114 25/03/29,02:37:29,00,07,1, 11.9,1,1, 2.990, 10403.709, 459.072, 52873.114 25/03/29,02:37:29,01,07,1, 11.9,1,1, 2.990, 10403.687, 459.105, 52873.196 25/03/29,02:37:29,02,07,1, 11.9,1,1, 2.990, 10403.692, 459.113, 52873.216 25/03/29,02:37:29,03,07,1, 11.9,1,1, 2.990, 10403.671, 459.080, 52873.139 25/03/29,02:37:29,04,07,1, 11.9,1,1, 2.990, 10403.656, 459.088, 52873.127 25/03/29,02:37:29,05,07,1, 11.9,1,1, 2.990, 10403.655, 459.117, 52873.152 25/03/29,02:37:29,06,07,1, 11.9,1,1, 2.990, 10403.641, 459.144, 52873.244 25/03/29,02:37:29,07,07,1, 11.9,1,1, 2.990, 10403.631, 459.106, 52873.154 25/03/29,02:37:29,08,07,1, 11.9,1,1, 2.990, 10403.640, 459.128, 52873.182 25/03/29,02:37:29,09,07,1, 11.9,1,1, 2.990, 10403.617, 459.124, 52873.256 25/03/29,02:37:29,10,07,1, 11.9,1,1, 2.990, 10403.622, 459.153, 52873.222 25/03/29,02:37:29,11,07,1, 11.9,1,1, 2.990, 10403.590, 459.173, 52873.265 25/03/29,02:37:29,12,07,1, 11.9,1,1, 2.990, 10403.585, 459.173, 52873.310 25/03/29,02:37:29,13,07,1, 11.9,1,1, 2.990, 10403.598, 459.162, 52873.252 25/03/29,02:37:29,14,07,1, 11.9,1,1, 2.990, 10403.610, 459.166, 52873.257 25/03/29,02:37:29,15,07,1, 11.9,1,1, 2.990, 10403.587, 459.170, 52873.234 25/03/29,02:37:29,16,07,1, 11.9,1,1, 2.990, 10403.557, 459.173, 52873.297 25/03/29,02:37:29,17,07,1, 11.9,1,1, 2.990, 10403.574, 459.209, 52873.281 25/03/29,02:37:29,18,07,1, 11.9,1,1, 2.990, 10403.563, 459.199, 52873.277 25/03/29,02:37:29,19,07,1, 11.9,1,1, 2.990, 10403.542, 459.209, 52873.304 25/03/29,02:37:30,00,07,1, 11.9,1,1, 2.990, 10403.534, 459.209, 52873.304 25/03/29,02:37:30,01,07,1, 11.9,1,1, 2.990, 10403.529, 459.219, 52873.301 25/03/29,02:37:30,02,07,1, 11.9,1,1, 2.990, 10403.538, 459.228, 52873.274 25/03/29,02:37:30,03,07,1, 11.9,1,1, 2.990, 10403.542, 459.270, 52873.382 25/03/29,02:37:30,04,07,1, 11.9,1,1, 2.990, 10403.538, 459.278, 52873.360 25/03/29,02:37:30,05,07,1, 11.9,1,1, 2.990, 10403.515, 459.281, 52873.316 25/03/29,02:37:30,06,07,1, 11.9,1,1, 2.990, 10403.508, 459.262, 52873.328 25/03/29,02:37:30,07,07,1, 11.9,1,1, 2.990, 10403.496, 459.283, 52873.378 25/03/29,02:37:30,08,07,1, 11.9,1,1, 2.990, 10403.511, 459.300, 52873.334 25/03/29,02:37:30,09,07,1, 11.9,1,1, 2.990, 10403.497, 459.322, 52873.387 25/03/29,02:37:30,10,07,1, 11.9,1,1, 2.990, 10403.498, 459.314, 52873.473 25/03/29,02:37:30,11,07,1, 11.9,1,1, 2.990, 10403.458, 459.351, 52873.433 25/03/29,02:37:30,12,07,1, 11.9,1,1, 2.990, 10403.461, 459.363, 52873.397 25/03/29,02:37:30,13,07,1, 11.9,1,1, 2.990, 10403.442, 459.366, 52873.458 25/03/29,02:37:30,14,07,1, 11.9,1,1, 2.990, 10403.461, 459.377, 52873.510 25/03/29,02:37:30,15,07,1, 11.9,1,1, 2.990, 10403.439, 459.393, 52873.519 25/03/29,02:37:30,16,07,1, 11.9,1,1, 2.990, 10403.437, 459.405, 52873.482 25/03/29,02:37:30,17,07,1, 11.9,1,1, 2.990, 10403.440, 459.449, 52873.474 25/03/29,02:37:30,18,07,1, 11.9,1,1, 2.990, 10403.449, 459.417, 52873.527 25/03/29,02:37:30,19,07,1, 11.9,1,1, 2.990, 10403.412, 459.463, 52873.465 25/03/29,02:37:31,00,07,1, 11.9,1,1, 2.991, 10403.409, 459.463, 52873.465 25/03/29,02:37:31,01,07,1, 11.9,1,1, 2.991, 10403.410, 459.459, 52873.576 25/03/29,02:37:31,02,07,1, 11.9,1,1, 2.991, 10403.424, 459.475, 52873.505 25/03/29,02:37:31,03,07,1, 11.9,1,1, 2.991, 10403.424, 459.485, 52873.543 25/03/29,02:37:31,04,07,1, 11.9,1,1, 2.991, 10403.434, 459.486, 52873.582 25/03/29,02:37:31,05,07,1, 11.9,1,1, 2.991, 10403.404, 459.473, 52873.586 25/03/29,02:37:31,06,07,1, 11.9,1,1, 2.991, 10403.397, 459.499, 52873.574 25/03/29,02:37:31,07,07,1, 11.9,1,1, 2.991, 10403.382, 459.489, 52873.622 25/03/29,02:37:31,08,07,1, 11.9,1,1, 2.991, 10403.377, 459.506, 52873.640 25/03/29,02:37:31,09,07,1, 11.9,1,1, 2.991, 10403.414, 459.515, 52873.598 25/03/29,02:37:31,10,07,1, 11.9,1,1, 2.991, 10403.392, 459.528, 52873.572 25/03/29,02:37:31,11,07,1, 11.9,1,1, 2.991, 10403.394, 459.522, 52873.660 25/03/29,02:37:31,12,07,1, 11.9,1,1, 2.991, 10403.387, 459.551, 52873.676 25/03/29,02:37:31,13,07,1, 11.9,1,1, 2.991, 10403.366, 459.527, 52873.652 25/03/29,02:37:31,14,07,1, 11.9,1,1, 2.991, 10403.370, 459.552, 52873.575 25/03/29,02:37:31,15,07,1, 11.9,1,1, 2.991, 10403.352, 459.531, 52873.665 25/03/29,02:37:31,16,07,1, 11.9,1,1, 2.991, 10403.370, 459.543, 52873.634 25/03/29,02:37:31,17,07,1, 11.9,1,1, 2.991, 10403.344, 459.553, 52873.632 25/03/29,02:37:31,18,07,1, 11.9,1,1, 2.991, 10403.343, 459.531, 52873.709 25/03/29,02:37:31,19,07,1, 11.9,1,1, 2.991, 10403.339, 459.547, 52873.610 25/03/29,02:37:32,00,07,1, 11.9,1,1, 2.993, 10403.334, 459.547, 52873.610 25/03/29,02:37:32,01,07,1, 11.9,1,1, 2.993, 10403.345, 459.588, 52873.744 25/03/29,02:37:32,02,07,1, 11.9,1,1, 2.993, 10403.330, 459.579, 52873.736 25/03/29,02:37:32,03,07,1, 11.9,1,1, 2.993, 10403.317, 459.576, 52873.726 25/03/29,02:37:32,04,07,1, 11.9,1,1, 2.993, 10403.294, 459.586, 52873.754 25/03/29,02:37:32,05,07,1, 11.9,1,1, 2.993, 10403.297, 459.617, 52873.765 25/03/29,02:37:32,06,07,1, 11.9,1,1, 2.993, 10403.287, 459.613, 52873.777 25/03/29,02:37:32,07,07,1, 11.9,1,1, 2.993, 10403.293, 459.612, 52873.775 25/03/29,02:37:32,08,07,1, 11.9,1,1, 2.993, 10403.288, 459.582, 52873.758 25/03/29,02:37:32,09,07,1, 11.9,1,1, 2.993, 10403.274, 459.627, 52873.801 25/03/29,02:37:32,10,07,1, 11.9,1,1, 2.993, 10403.291, 459.615, 52873.797 25/03/29,02:37:32,11,07,1, 11.9,1,1, 2.993, 10403.276, 459.644, 52873.828 25/03/29,02:37:32,12,07,1, 11.9,1,1, 2.993, 10403.263, 459.629, 52873.854 25/03/29,02:37:32,13,07,1, 11.9,1,1, 2.993, 10403.302, 459.640, 52873.831 25/03/29,02:37:32,14,07,1, 11.9,1,1, 2.993, 10403.269, 459.642, 52873.852 25/03/29,02:37:32,15,07,1, 11.9,1,1, 2.993, 10403.264, 459.651, 52873.862 25/03/29,02:37:32,16,07,1, 11.9,1,1, 2.993, 10403.277, 459.632, 52873.910 25/03/29,02:37:32,17,07,1, 11.9,1,1, 2.993, 10403.262, 459.656, 52873.900 25/03/29,02:37:32,18,07,1, 11.9,1,1, 2.993, 10403.255, 459.635, 52873.862 25/03/29,02:37:32,19,07,1, 11.9,1,1, 2.993, 10403.258, 459.641, 52873.931 25/03/29,02:37:33,00,08,1, 11.9,1,1, 2.996, 10403.250, 459.641, 52873.931 25/03/29,02:37:33,01,08,1, 11.9,1,1, 2.996, 10403.251, 459.643, 52873.911 25/03/29,02:37:33,02,08,1, 11.9,1,1, 2.996, 10403.214, 459.660, 52873.959 25/03/29,02:37:33,03,08,1, 11.9,1,1, 2.996, 10403.266, 459.643, 52873.917 25/03/29,02:37:33,04,08,1, 11.9,1,1, 2.996, 10403.227, 459.669, 52873.961 25/03/29,02:37:33,05,08,1, 11.9,1,1, 2.996, 10403.240, 459.635, 52873.950 25/03/29,02:37:33,06,08,1, 11.9,1,1, 2.996, 10403.218, 459.643, 52873.868 25/03/29,02:37:33,07,08,1, 11.9,1,1, 2.996, 10403.224, 459.623, 52873.995 25/03/29,02:37:33,08,08,1, 11.9,1,1, 2.996, 10403.232, 459.635, 52873.992 25/03/29,02:37:33,09,08,1, 11.9,1,1, 2.996, 10403.239, 459.636, 52873.976 25/03/29,02:37:33,10,08,1, 11.9,1,1, 2.996, 10403.231, 459.629, 52874.023 25/03/29,02:37:33,11,08,1, 11.9,1,1, 2.996, 10403.231, 459.614, 52874.024 25/03/29,02:37:33,12,08,1, 11.9,1,1, 2.996, 10403.227, 459.630, 52874.029 25/03/29,02:37:33,13,08,1, 11.9,1,1, 2.996, 10403.232, 459.624, 52873.964 25/03/29,02:37:33,14,08,1, 11.9,1,1, 2.996, 10403.229, 459.619, 52874.071 25/03/29,02:37:33,15,08,1, 11.9,1,1, 2.996, 10403.232, 459.605, 52873.994 25/03/29,02:37:33,16,08,1, 11.9,1,1, 2.996, 10403.215, 459.589, 52873.938 25/03/29,02:37:33,17,08,1, 11.9,1,1, 2.996, 10403.217, 459.588, 52873.990 25/03/29,02:37:33,18,08,1, 11.9,1,1, 2.996, 10403.225, 459.606, 52873.988 25/03/29,02:37:33,19,08,1, 11.9,1,1, 2.996, 10403.219, 459.584, 52874.022 25/03/29,02:37:34,00,07,1, 11.9,1,1, 2.993, 10403.217, 459.584, 52874.022 25/03/29,02:37:34,01,07,1, 11.9,1,1, 2.993, 10403.229, 459.588, 52874.069 25/03/29,02:37:34,02,07,1, 11.9,1,1, 2.993, 10403.234, 459.560, 52874.092 25/03/29,02:37:34,03,07,1, 11.9,1,1, 2.993, 10403.223, 459.553, 52874.096 25/03/29,02:37:34,04,07,1, 11.9,1,1, 2.993, 10403.222, 459.546, 52874.040 25/03/29,02:37:34,05,07,1, 11.9,1,1, 2.993, 10403.214, 459.529, 52873.995 25/03/29,02:37:34,06,07,1, 11.9,1,1, 2.993, 10403.226, 459.547, 52874.027 25/03/29,02:37:34,07,07,1, 11.9,1,1, 2.993, 10403.232, 459.521, 52874.112 25/03/29,02:37:34,08,07,1, 11.9,1,1, 2.993, 10403.221, 459.497, 52874.088 25/03/29,02:37:34,09,07,1, 11.9,1,1, 2.993, 10403.245, 459.521, 52874.103 25/03/29,02:37:34,10,07,1, 11.9,1,1, 2.993, 10403.258, 459.481, 52874.031 25/03/29,02:37:34,11,07,1, 11.9,1,1, 2.993, 10403.270, 459.482, 52874.081 25/03/29,02:37:34,12,07,1, 11.9,1,1, 2.993, 10403.245, 459.467, 52874.078 25/03/29,02:37:34,13,07,1, 11.9,1,1, 2.993, 10403.241, 459.475, 52874.141 25/03/29,02:37:34,14,07,1, 11.9,1,1, 2.993, 10403.269, 459.482, 52874.084 25/03/29,02:37:34,15,07,1, 11.9,1,1, 2.993, 10403.245, 459.444, 52874.093 25/03/29,02:37:34,16,07,1, 11.9,1,1, 2.993, 10403.258, 459.463, 52874.168 25/03/29,02:37:34,17,07,1, 11.9,1,1, 2.993, 10403.246, 459.454, 52874.130 25/03/29,02:37:34,18,07,1, 11.9,1,1, 2.993, 10403.266, 459.476, 52874.151 25/03/29,02:37:34,19,07,1, 11.9,1,1, 2.993, 10403.258, 459.460, 52874.145 25/03/29,02:37:35,00,08,1, 11.9,1,1, 2.987, 10403.250, 459.460, 52874.145 25/03/29,02:37:35,01,08,1, 11.9,1,1, 2.987, 10403.279, 459.444, 52874.137 25/03/29,02:37:35,02,08,1, 11.9,1,1, 2.987, 10403.265, 459.422, 52874.161 25/03/29,02:37:35,03,08,1, 11.9,1,1, 2.987, 10403.272, 459.447, 52874.109 25/03/29,02:37:35,04,08,1, 11.9,1,1, 2.987, 10403.279, 459.451, 52874.178 25/03/29,02:37:35,05,08,1, 11.9,1,1, 2.987, 10403.294, 459.435, 52874.130 25/03/29,02:37:35,06,08,1, 11.9,1,1, 2.987, 10403.262, 459.449, 52874.310 25/03/29,02:37:35,07,08,1, 11.9,1,1, 2.987, 10403.232, 459.460, 52874.218 25/03/29,02:37:35,08,08,1, 11.9,1,1, 2.987, 10403.235, 459.450, 52874.252 25/03/29,02:37:35,09,08,1, 11.9,1,1, 2.987, 10403.246, 459.451, 52874.184 25/03/29,02:37:35,10,08,1, 11.9,1,1, 2.987, 10403.246, 459.465, 52874.215 25/03/29,02:37:35,11,08,1, 11.9,1,1, 2.987, 10403.233, 459.433, 52874.109 25/03/29,02:37:35,12,08,1, 11.9,1,1, 2.987, 10403.244, 459.411, 52874.141 25/03/29,02:37:35,13,08,1, 11.9,1,1, 2.987, 10403.226, 459.458, 52874.175 25/03/29,02:37:35,14,08,1, 11.9,1,1, 2.987, 10403.247, 459.426, 52874.193 25/03/29,02:37:35,15,08,1, 11.9,1,1, 2.987, 10403.199, 459.445, 52874.144 25/03/29,02:37:35,16,08,1, 11.9,1,1, 2.987, 10403.223, 459.472, 52874.159 25/03/29,02:37:35,17,08,1, 11.9,1,1, 2.987, 10403.218, 459.450, 52874.172 25/03/29,02:37:35,18,08,1, 11.9,1,1, 2.987, 10403.205, 459.457, 52874.193 25/03/29,02:37:35,19,08,1, 11.9,1,1, 2.987, 10403.210, 459.457, 52874.196 25/03/29,02:37:36,00,08,1, 11.9,1,1, 2.989, 10403.209, 459.457, 52874.196 25/03/29,02:37:36,01,08,1, 11.9,1,1, 2.989, 10403.198, 459.457, 52874.158 25/03/29,02:37:36,02,08,1, 11.9,1,1, 2.989, 10403.188, 459.477, 52874.206 25/03/29,02:37:36,03,08,1, 11.9,1,1, 2.989, 10403.176, 459.500, 52874.190 25/03/29,02:37:36,04,08,1, 11.9,1,1, 2.989, 10403.169, 459.505, 52874.189 25/03/29,02:37:36,05,08,1, 11.9,1,1, 2.989, 10403.180, 459.547, 52874.236 25/03/29,02:37:36,06,08,1, 11.9,1,1, 2.989, 10403.147, 459.551, 52874.189 25/03/29,02:37:36,07,08,1, 11.9,1,1, 2.989, 10403.144, 459.547, 52874.228 25/03/29,02:37:36,08,08,1, 11.9,1,1, 2.989, 10403.144, 459.572, 52874.201 25/03/29,02:37:36,09,08,1, 11.9,1,1, 2.989, 10403.139, 459.571, 52874.195 25/03/29,02:37:36,10,08,1, 11.9,1,1, 2.989, 10403.146, 459.622, 52874.192 25/03/29,02:37:36,11,08,1, 11.9,1,1, 2.989, 10403.138, 459.611, 52874.270 25/03/29,02:37:36,12,08,1, 11.9,1,1, 2.989, 10403.108, 459.612, 52874.177 25/03/29,02:37:36,13,08,1, 11.9,1,1, 2.989, 10403.135, 459.643, 52874.179 25/03/29,02:37:36,14,08,1, 11.9,1,1, 2.989, 10403.092, 459.660, 52874.231 25/03/29,02:37:36,15,08,1, 11.9,1,1, 2.989, 10403.091, 459.682, 52874.177 25/03/29,02:37:36,16,08,1, 11.9,1,1, 2.989, 10403.076, 459.679, 52874.197 25/03/29,02:37:36,17,08,1, 11.9,1,1, 2.989, 10403.072, 459.675, 52874.123 25/03/29,02:37:36,18,08,1, 11.9,1,1, 2.989, 10403.039, 459.717, 52874.114 25/03/29,02:37:36,19,08,1, 11.9,1,1, 2.989, 10403.068, 459.718, 52874.171 25/03/29,02:37:37,00,08,1, 12.0,1,1, 2.991, 10403.067, 459.718, 52874.171 25/03/29,02:37:37,01,08,1, 12.0,1,1, 2.991, 10403.035, 459.749, 52874.171 25/03/29,02:37:37,02,08,1, 12.0,1,1, 2.991, 10403.054, 459.741, 52874.178 25/03/29,02:37:37,03,08,1, 12.0,1,1, 2.991, 10403.043, 459.770, 52874.155 25/03/29,02:37:37,04,08,1, 12.0,1,1, 2.991, 10403.036, 459.802, 52874.213 25/03/29,02:37:37,05,08,1, 12.0,1,1, 2.991, 10403.030, 459.799, 52874.193 25/03/29,02:37:37,06,08,1, 12.0,1,1, 2.991, 10403.036, 459.802, 52874.198 25/03/29,02:37:37,07,08,1, 12.0,1,1, 2.991, 10403.007, 459.837, 52874.274 25/03/29,02:37:37,08,08,1, 12.0,1,1, 2.991, 10403.026, 459.852, 52874.105 25/03/29,02:37:37,09,08,1, 12.0,1,1, 2.991, 10403.010, 459.868, 52874.170 25/03/29,02:37:37,10,08,1, 12.0,1,1, 2.991, 10403.023, 459.867, 52874.060 25/03/29,02:37:37,11,08,1, 12.0,1,1, 2.991, 10403.018, 459.885, 52874.164 25/03/29,02:37:37,12,08,1, 12.0,1,1, 2.991, 10403.027, 459.927, 52874.134 25/03/29,02:37:37,13,08,1, 12.0,1,1, 2.991, 10403.003, 459.912, 52874.119 25/03/29,02:37:37,14,08,1, 12.0,1,1, 2.991, 10403.007, 459.935, 52874.061 25/03/29,02:37:37,15,08,1, 12.0,1,1, 2.991, 10403.023, 459.977, 52874.137 25/03/29,02:37:37,16,08,1, 12.0,1,1, 2.991, 10402.992, 459.970, 52874.076 25/03/29,02:37:37,17,08,1, 12.0,1,1, 2.991, 10402.998, 459.970, 52874.122 25/03/29,02:37:37,18,08,1, 12.0,1,1, 2.991, 10403.013, 459.994, 52874.081 25/03/29,02:37:37,19,08,1, 12.0,1,1, 2.991, 10403.002, 460.001, 52874.001 25/03/29,02:37:38,00,08,1, 11.9,1,1, 2.983, 10403.000, 460.001, 52874.001 25/03/29,02:37:38,01,08,1, 11.9,1,1, 2.983, 10403.009, 460.049, 52873.961 25/03/29,02:37:38,02,08,1, 11.9,1,1, 2.983, 10403.002, 460.057, 52874.041 25/03/29,02:37:38,03,08,1, 11.9,1,1, 2.983, 10402.985, 460.056, 52874.039 25/03/29,02:37:38,04,08,1, 11.9,1,1, 2.983, 10403.008, 460.087, 52873.956 25/03/29,02:37:38,05,08,1, 11.9,1,1, 2.983, 10403.021, 460.073, 52873.965 25/03/29,02:37:38,06,08,1, 11.9,1,1, 2.983, 10403.015, 460.090, 52873.929 25/03/29,02:37:38,07,08,1, 11.9,1,1, 2.983, 10403.024, 460.099, 52873.912 25/03/29,02:37:38,08,08,1, 11.9,1,1, 2.983, 10402.997, 460.133, 52873.950 25/03/29,02:37:38,09,08,1, 11.9,1,1, 2.983, 10403.007, 460.125, 52873.947 25/03/29,02:37:38,10,08,1, 11.9,1,1, 2.983, 10403.012, 460.153, 52873.925 25/03/29,02:37:38,11,08,1, 11.9,1,1, 2.983, 10403.002, 460.163, 52873.930 25/03/29,02:37:38,12,08,1, 11.9,1,1, 2.983, 10403.012, 460.160, 52873.937 25/03/29,02:37:38,13,08,1, 11.9,1,1, 2.983, 10403.031, 460.174, 52873.848 25/03/29,02:37:38,14,08,1, 11.9,1,1, 2.983, 10403.034, 460.209, 52873.836 25/03/29,02:37:38,15,08,1, 11.9,1,1, 2.983, 10403.028, 460.219, 52873.924 25/03/29,02:37:38,16,08,1, 11.9,1,1, 2.983, 10403.026, 460.212, 52873.834 25/03/29,02:37:38,17,08,1, 11.9,1,1, 2.983, 10403.050, 460.243, 52873.842 25/03/29,02:37:38,18,08,1, 11.9,1,1, 2.983, 10403.029, 460.247, 52873.837 25/03/29,02:37:38,19,08,1, 11.9,1,1, 2.983, 10403.049, 460.272, 52873.865 25/03/29,02:37:39,00,09,1, 12.0,1,1, 2.992, 10403.042, 460.272, 52873.865 25/03/29,02:37:39,01,09,1, 12.0,1,1, 2.992, 10403.036, 460.302, 52873.820 25/03/29,02:37:39,02,09,1, 12.0,1,1, 2.992, 10403.045, 460.306, 52873.783 25/03/29,02:37:39,03,09,1, 12.0,1,1, 2.992, 10403.024, 460.307, 52873.729 25/03/29,02:37:39,04,09,1, 12.0,1,1, 2.992, 10403.054, 460.331, 52873.716 25/03/29,02:37:39,05,09,1, 12.0,1,1, 2.992, 10403.050, 460.336, 52873.771 25/03/29,02:37:39,06,09,1, 12.0,1,1, 2.992, 10403.040, 460.323, 52873.688 25/03/29,02:37:39,07,09,1, 12.0,1,1, 2.992, 10403.055, 460.365, 52873.671 25/03/29,02:37:39,08,09,1, 12.0,1,1, 2.992, 10403.049, 460.394, 52873.669 25/03/29,02:37:39,09,09,1, 12.0,1,1, 2.992, 10403.062, 460.358, 52873.699 25/03/29,02:37:39,10,09,1, 12.0,1,1, 2.992, 10403.058, 460.359, 52873.689 25/03/29,02:37:39,11,09,1, 12.0,1,1, 2.992, 10403.053, 460.356, 52873.664 25/03/29,02:37:39,12,09,1, 12.0,1,1, 2.992, 10403.060, 460.377, 52873.734 25/03/29,02:37:39,13,09,1, 12.0,1,1, 2.992, 10403.049, 460.371, 52873.609 25/03/29,02:37:39,14,09,1, 12.0,1,1, 2.992, 10403.073, 460.381, 52873.599 25/03/29,02:37:39,15,09,1, 12.0,1,1, 2.992, 10403.082, 460.377, 52873.562 25/03/29,02:37:39,16,09,1, 12.0,1,1, 2.992, 10403.076, 460.372, 52873.560 25/03/29,02:37:39,17,09,1, 12.0,1,1, 2.992, 10403.097, 460.399, 52873.587 25/03/29,02:37:39,18,09,1, 12.0,1,1, 2.992, 10403.117, 460.391, 52873.643 25/03/29,02:37:39,19,09,1, 12.0,1,1, 2.992, 10403.095, 460.393, 52873.593 25/03/29,02:37:40,00,09,1, 11.9,1,1, 2.980, 10403.092, 460.393, 52873.593 25/03/29,02:37:40,01,09,1, 11.9,1,1, 2.980, 10403.116, 460.411, 52873.618 25/03/29,02:37:40,02,09,1, 11.9,1,1, 2.980, 10403.108, 460.378, 52873.550 25/03/29,02:37:40,03,09,1, 11.9,1,1, 2.980, 10403.096, 460.366, 52873.554 25/03/29,02:37:40,04,09,1, 11.9,1,1, 2.980, 10403.129, 460.397, 52873.506 25/03/29,02:37:40,05,09,1, 11.9,1,1, 2.980, 10403.110, 460.394, 52873.499 25/03/29,02:37:40,06,09,1, 11.9,1,1, 2.980, 10403.105, 460.388, 52873.512 25/03/29,02:37:40,07,09,1, 11.9,1,1, 2.980, 10403.128, 460.397, 52873.593 25/03/29,02:37:40,08,09,1, 11.9,1,1, 2.980, 10403.126, 460.377, 52873.438 25/03/29,02:37:40,09,09,1, 11.9,1,1, 2.980, 10403.121, 460.386, 52873.589 25/03/29,02:37:40,10,09,1, 11.9,1,1, 2.980, 10403.128, 460.361, 52873.449 25/03/29,02:37:40,11,09,1, 11.9,1,1, 2.980, 10403.127, 460.383, 52873.465 25/03/29,02:37:40,12,09,1, 11.9,1,1, 2.980, 10403.115, 460.366, 52873.479 25/03/29,02:37:40,13,09,1, 11.9,1,1, 2.980, 10403.124, 460.353, 52873.460 25/03/29,02:37:40,14,09,1, 11.9,1,1, 2.980, 10403.127, 460.346, 52873.433 25/03/29,02:37:40,15,09,1, 11.9,1,1, 2.980, 10403.133, 460.346, 52873.422 25/03/29,02:37:40,16,09,1, 11.9,1,1, 2.980, 10403.126, 460.337, 52873.415 25/03/29,02:37:40,17,09,1, 11.9,1,1, 2.980, 10403.131, 460.344, 52873.303 25/03/29,02:37:40,18,09,1, 11.9,1,1, 2.980, 10403.132, 460.322, 52873.296 25/03/29,02:37:40,19,09,1, 11.9,1,1, 2.980, 10403.145, 460.321, 52873.359 25/03/29,02:37:41,00,08,1, 11.9,1,1, 2.989, 10403.142, 460.321, 52873.359 25/03/29,02:37:41,01,08,1, 11.9,1,1, 2.989, 10403.143, 460.341, 52873.383 25/03/29,02:37:41,02,08,1, 11.9,1,1, 2.989, 10403.140, 460.296, 52873.341 25/03/29,02:37:41,03,08,1, 11.9,1,1, 2.989, 10403.154, 460.321, 52873.350 25/03/29,02:37:41,04,08,1, 11.9,1,1, 2.989, 10403.138, 460.300, 52873.371 25/03/29,02:37:41,05,08,1, 11.9,1,1, 2.989, 10403.120, 460.298, 52873.461 25/03/29,02:37:41,06,08,1, 11.9,1,1, 2.989, 10403.151, 460.273, 52873.316 25/03/29,02:37:41,07,08,1, 11.9,1,1, 2.989, 10403.118, 460.272, 52873.392 25/03/29,02:37:41,08,08,1, 11.9,1,1, 2.989, 10403.125, 460.249, 52873.314 25/03/29,02:37:41,09,08,1, 11.9,1,1, 2.989, 10403.121, 460.268, 52873.298 25/03/29,02:37:41,10,08,1, 11.9,1,1, 2.989, 10403.119, 460.242, 52873.356 25/03/29,02:37:41,11,08,1, 11.9,1,1, 2.989, 10403.121, 460.230, 52873.355 25/03/29,02:37:41,12,08,1, 11.9,1,1, 2.989, 10403.124, 460.244, 52873.248 25/03/29,02:37:41,13,08,1, 11.9,1,1, 2.989, 10403.115, 460.226, 52873.289 25/03/29,02:37:41,14,08,1, 11.9,1,1, 2.989, 10403.154, 460.237, 52873.301 25/03/29,02:37:41,15,08,1, 11.9,1,1, 2.989, 10403.121, 460.246, 52873.336 25/03/29,02:37:41,16,08,1, 11.9,1,1, 2.989, 10403.128, 460.198, 52873.303 25/03/29,02:37:41,17,08,1, 11.9,1,1, 2.989, 10403.120, 460.211, 52873.229 25/03/29,02:37:41,18,08,1, 11.9,1,1, 2.989, 10403.116, 460.217, 52873.222 25/03/29,02:37:41,19,08,1, 11.9,1,1, 2.989, 10403.146, 460.206, 52873.273 25/03/29,02:37:42,00,08,1, 11.9,1,1, 2.987, 10403.142, 460.206, 52873.273 25/03/29,02:37:42,01,08,1, 11.9,1,1, 2.987, 10403.149, 460.175, 52873.250 25/03/29,02:37:42,02,08,1, 11.9,1,1, 2.987, 10403.113, 460.184, 52873.261 25/03/29,02:37:42,03,08,1, 11.9,1,1, 2.987, 10403.143, 460.173, 52873.236 25/03/29,02:37:42,04,08,1, 11.9,1,1, 2.987, 10403.113, 460.161, 52873.268 25/03/29,02:37:42,05,08,1, 11.9,1,1, 2.987, 10403.124, 460.158, 52873.286 25/03/29,02:37:42,06,08,1, 11.9,1,1, 2.987, 10403.118, 460.159, 52873.212 25/03/29,02:37:42,07,08,1, 11.9,1,1, 2.987, 10403.143, 460.150, 52873.250 25/03/29,02:37:42,08,08,1, 11.9,1,1, 2.987, 10403.129, 460.118, 52873.209 25/03/29,02:37:42,09,08,1, 11.9,1,1, 2.987, 10403.123, 460.101, 52873.283 25/03/29,02:37:42,10,08,1, 11.9,1,1, 2.987, 10403.160, 460.099, 52873.217 25/03/29,02:37:42,11,08,1, 11.9,1,1, 2.987, 10403.164, 460.084, 52873.207 25/03/29,02:37:42,12,08,1, 11.9,1,1, 2.987, 10403.153, 460.060, 52873.172 25/03/29,02:37:42,13,08,1, 11.9,1,1, 2.987, 10403.146, 460.058, 52873.181 25/03/29,02:37:42,14,08,1, 11.9,1,1, 2.987, 10403.138, 460.061, 52873.190 25/03/29,02:37:42,15,08,1, 11.9,1,1, 2.987, 10403.158, 460.037, 52873.158 25/03/29,02:37:42,16,08,1, 11.9,1,1, 2.987, 10403.155, 460.043, 52873.240 25/03/29,02:37:42,17,08,1, 11.9,1,1, 2.987, 10403.135, 460.056, 52873.260 25/03/29,02:37:42,18,08,1, 11.9,1,1, 2.987, 10403.140, 460.028, 52873.184 25/03/29,02:37:42,19,08,1, 11.9,1,1, 2.987, 10403.186, 460.029, 52873.212 25/03/29,02:37:43,00,10,1, 11.9,1,1, 2.991, 10403.184, 460.029, 52873.212 25/03/29,02:37:43,01,10,1, 11.9,1,1, 2.991, 10403.137, 459.999, 52873.206 25/03/29,02:37:43,02,10,1, 11.9,1,1, 2.991, 10403.156, 459.984, 52873.195 25/03/29,02:37:43,03,10,1, 11.9,1,1, 2.991, 10403.145, 459.978, 52873.211 25/03/29,02:37:43,04,10,1, 11.9,1,1, 2.991, 10403.142, 459.941, 52873.157 25/03/29,02:37:43,05,10,1, 11.9,1,1, 2.991, 10403.137, 459.929, 52873.145 25/03/29,02:37:43,06,10,1, 11.9,1,1, 2.991, 10403.153, 459.914, 52873.177 25/03/29,02:37:43,07,10,1, 11.9,1,1, 2.991, 10403.144, 459.894, 52873.220 25/03/29,02:37:43,08,10,1, 11.9,1,1, 2.991, 10403.136, 459.902, 52873.222 25/03/29,02:37:43,09,10,1, 11.9,1,1, 2.991, 10403.152, 459.892, 52873.129 25/03/29,02:37:43,10,10,1, 11.9,1,1, 2.991, 10403.137, 459.868, 52873.100 25/03/29,02:37:43,11,10,1, 11.9,1,1, 2.991, 10403.154, 459.886, 52873.142 25/03/29,02:37:43,12,10,1, 11.9,1,1, 2.991, 10403.133, 459.824, 52873.132 25/03/29,02:37:43,13,10,1, 11.9,1,1, 2.991, 10403.113, 459.818, 52873.173 25/03/29,02:37:43,14,10,1, 11.9,1,1, 2.991, 10403.125, 459.825, 52873.136 25/03/29,02:37:43,15,10,1, 11.9,1,1, 2.991, 10403.114, 459.783, 52873.138 25/03/29,02:37:43,16,10,1, 11.9,1,1, 2.991, 10403.101, 459.794, 52873.100 25/03/29,02:37:43,17,10,1, 11.9,1,1, 2.991, 10403.067, 459.763, 52873.034 25/03/29,02:37:43,18,10,1, 11.9,1,1, 2.991, 10403.081, 459.762, 52873.210 25/03/29,02:37:43,19,10,1, 11.9,1,1, 2.991, 10403.085, 459.738, 52873.149 25/03/29,02:37:44,00,09,1, 11.9,1,1, 2.989, 10403.084, 459.738, 52873.149 25/03/29,02:37:44,01,09,1, 11.9,1,1, 2.989, 10403.045, 459.685, 52873.106 25/03/29,02:37:44,02,09,1, 11.9,1,1, 2.989, 10403.037, 459.676, 52873.149 25/03/29,02:37:44,03,09,1, 11.9,1,1, 2.989, 10403.017, 459.659, 52873.182 25/03/29,02:37:44,04,09,1, 11.9,1,1, 2.989, 10403.037, 459.679, 52873.131 25/03/29,02:37:44,05,09,1, 11.9,1,1, 2.989, 10403.026, 459.631, 52873.080 25/03/29,02:37:44,06,09,1, 11.9,1,1, 2.989, 10402.979, 459.644, 52873.113 25/03/29,02:37:44,07,09,1, 11.9,1,1, 2.989, 10402.991, 459.638, 52873.178 25/03/29,02:37:44,08,09,1, 11.9,1,1, 2.989, 10402.950, 459.620, 52873.180 25/03/29,02:37:44,09,09,1, 11.9,1,1, 2.989, 10402.937, 459.598, 52873.134 25/03/29,02:37:44,10,09,1, 11.9,1,1, 2.989, 10402.938, 459.603, 52873.204 25/03/29,02:37:44,11,09,1, 11.9,1,1, 2.989, 10402.918, 459.599, 52873.186 25/03/29,02:37:44,12,09,1, 11.9,1,1, 2.989, 10402.881, 459.592, 52873.191 25/03/29,02:37:44,13,09,1, 11.9,1,1, 2.989, 10402.879, 459.565, 52873.115 25/03/29,02:37:44,14,09,1, 11.9,1,1, 2.989, 10402.878, 459.565, 52873.149 25/03/29,02:37:44,15,09,1, 11.9,1,1, 2.989, 10402.833, 459.571, 52873.155 25/03/29,02:37:44,16,09,1, 11.9,1,1, 2.989, 10402.838, 459.559, 52873.154 25/03/29,02:37:44,17,09,1, 11.9,1,1, 2.989, 10402.794, 459.530, 52873.188 25/03/29,02:37:44,18,09,1, 11.9,1,1, 2.989, 10402.780, 459.537, 52873.156 25/03/29,02:37:44,19,09,1, 11.9,1,1, 2.989, 10402.741, 459.524, 52873.149 25/03/29,02:37:45,00,10,1, 11.9,1,1, 2.993, 10402.741, 459.524, 52873.149 25/03/29,02:37:45,01,10,1, 11.9,1,1, 2.993, 10402.725, 459.517, 52873.162 25/03/29,02:37:45,02,10,1, 11.9,1,1, 2.993, 10402.700, 459.532, 52873.149 25/03/29,02:37:45,03,10,1, 11.9,1,1, 2.993, 10402.710, 459.526, 52873.226 25/03/29,02:37:45,04,10,1, 11.9,1,1, 2.993, 10402.637, 459.528, 52873.239 25/03/29,02:37:45,05,10,1, 11.9,1,1, 2.993, 10402.629, 459.521, 52873.212 25/03/29,02:37:45,06,10,1, 11.9,1,1, 2.993, 10402.606, 459.507, 52873.255 25/03/29,02:37:45,07,10,1, 11.9,1,1, 2.993, 10402.580, 459.515, 52873.267 25/03/29,02:37:45,08,10,1, 11.9,1,1, 2.993, 10402.563, 459.512, 52873.219 25/03/29,02:37:45,09,10,1, 11.9,1,1, 2.993, 10402.534, 459.516, 52873.257 25/03/29,02:37:45,10,10,1, 11.9,1,1, 2.993, 10402.516, 459.517, 52873.356 25/03/29,02:37:45,11,10,1, 11.9,1,1, 2.993, 10402.492, 459.516, 52873.315 25/03/29,02:37:45,12,10,1, 11.9,1,1, 2.993, 10402.473, 459.512, 52873.328 25/03/29,02:37:45,13,10,1, 11.9,1,1, 2.993, 10402.439, 459.516, 52873.265 25/03/29,02:37:45,14,10,1, 11.9,1,1, 2.993, 10402.414, 459.496, 52873.288 25/03/29,02:37:45,15,10,1, 11.9,1,1, 2.993, 10402.391, 459.520, 52873.334 25/03/29,02:37:45,16,10,1, 11.9,1,1, 2.993, 10402.387, 459.554, 52873.361 25/03/29,02:37:45,17,10,1, 11.9,1,1, 2.993, 10402.350, 459.557, 52873.429 25/03/29,02:37:45,18,10,1, 11.9,1,1, 2.993, 10402.329, 459.555, 52873.413 25/03/29,02:37:45,19,10,1, 11.9,1,1, 2.993, 10402.301, 459.545, 52873.424 25/03/29,02:37:46,00,08,1, 11.9,1,1, 2.990, 10402.299, 459.545, 52873.424 25/03/29,02:37:46,01,08,1, 11.9,1,1, 2.990, 10402.267, 459.554, 52873.499 25/03/29,02:37:46,02,08,1, 11.9,1,1, 2.990, 10402.255, 459.559, 52873.480 25/03/29,02:37:46,03,08,1, 11.9,1,1, 2.990, 10402.238, 459.555, 52873.481 25/03/29,02:37:46,04,08,1, 11.9,1,1, 2.990, 10402.203, 459.572, 52873.498 25/03/29,02:37:46,05,08,1, 11.9,1,1, 2.990, 10402.177, 459.570, 52873.559 25/03/29,02:37:46,06,08,1, 11.9,1,1, 2.990, 10402.181, 459.588, 52873.521 25/03/29,02:37:46,07,08,1, 11.9,1,1, 2.990, 10402.156, 459.594, 52873.536 25/03/29,02:37:46,08,08,1, 11.9,1,1, 2.990, 10402.118, 459.610, 52873.526 25/03/29,02:37:46,09,08,1, 11.9,1,1, 2.990, 10402.103, 459.610, 52873.653 25/03/29,02:37:46,10,08,1, 11.9,1,1, 2.990, 10402.086, 459.628, 52873.584 25/03/29,02:37:46,11,08,1, 11.9,1,1, 2.990, 10402.085, 459.630, 52873.619 25/03/29,02:37:46,12,08,1, 11.9,1,1, 2.990, 10402.056, 459.632, 52873.680 25/03/29,02:37:46,13,08,1, 11.9,1,1, 2.990, 10402.071, 459.665, 52873.610 25/03/29,02:37:46,14,08,1, 11.9,1,1, 2.990, 10402.030, 459.680, 52873.710 25/03/29,02:37:46,15,08,1, 11.9,1,1, 2.990, 10402.016, 459.674, 52873.708 25/03/29,02:37:46,16,08,1, 11.9,1,1, 2.990, 10401.999, 459.695, 52873.718 25/03/29,02:37:46,17,08,1, 11.9,1,1, 2.990, 10401.995, 459.680, 52873.748 25/03/29,02:37:46,18,08,1, 11.9,1,1, 2.990, 10401.978, 459.683, 52873.785 25/03/29,02:37:46,19,08,1, 11.9,1,1, 2.990, 10401.970, 459.697, 52873.788 25/03/29,02:37:47,00,09,1, 11.9,1,1, 2.990, 10401.965, 459.697, 52873.788 25/03/29,02:37:47,01,09,1, 11.9,1,1, 2.990, 10401.926, 459.742, 52873.821 25/03/29,02:37:47,02,09,1, 11.9,1,1, 2.990, 10401.884, 459.790, 52874.080 25/03/29,02:37:47,03,09,1, 11.9,1,1, 2.990, 10401.929, 459.778, 52873.873 25/03/29,02:37:47,04,09,1, 11.9,1,1, 2.990, 10401.906, 459.789, 52873.819 25/03/29,02:37:47,05,09,1, 11.9,1,1, 2.990, 10401.878, 459.830, 52873.864 25/03/29,02:37:47,06,09,1, 11.9,1,1, 2.990, 10401.865, 459.827, 52873.910 25/03/29,02:37:47,07,09,1, 11.9,1,1, 2.990, 10401.830, 459.829, 52873.920 25/03/29,02:37:47,08,09,1, 11.9,1,1, 2.990, 10401.817, 459.882, 52873.893 25/03/29,02:37:47,09,09,1, 11.9,1,1, 2.990, 10401.796, 459.916, 52873.931 25/03/29,02:37:47,10,09,1, 11.9,1,1, 2.990, 10401.785, 459.918, 52873.931 25/03/29,02:37:47,11,09,1, 11.9,1,1, 2.990, 10401.773, 459.945, 52873.926 25/03/29,02:37:47,12,09,1, 11.9,1,1, 2.990, 10401.760, 459.975, 52874.016 25/03/29,02:37:47,13,09,1, 11.9,1,1, 2.990, 10401.743, 459.968, 52874.048 25/03/29,02:37:47,14,09,1, 11.9,1,1, 2.990, 10401.744, 459.992, 52874.032 25/03/29,02:37:47,15,09,1, 11.9,1,1, 2.990, 10401.725, 460.017, 52874.013 25/03/29,02:37:47,16,09,1, 11.9,1,1, 2.990, 10401.699, 460.029, 52874.084 25/03/29,02:37:47,17,09,1, 11.9,1,1, 2.990, 10401.715, 460.065, 52874.110 25/03/29,02:37:47,18,09,1, 11.9,1,1, 2.990, 10401.670, 460.090, 52874.032 25/03/29,02:37:47,19,09,1, 11.9,1,1, 2.990, 10401.655, 460.101, 52874.096 25/03/29,02:37:48,00,07,1, 11.8,1,1, 2.989, 10401.648, 460.101, 52874.096 25/03/29,02:37:48,01,07,1, 11.8,1,1, 2.989, 10401.634, 460.148, 52874.097 25/03/29,02:37:48,02,07,1, 11.8,1,1, 2.989, 10401.608, 460.187, 52874.172 25/03/29,02:37:48,03,07,1, 11.8,1,1, 2.989, 10401.615, 460.228, 52874.143 25/03/29,02:37:48,04,07,1, 11.8,1,1, 2.989, 10401.596, 460.265, 52874.156 25/03/29,02:37:48,05,07,1, 11.8,1,1, 2.989, 10401.555, 460.323, 52874.241 25/03/29,02:37:48,06,07,1, 11.8,1,1, 2.989, 10401.544, 460.313, 52874.238 25/03/29,02:37:48,07,07,1, 11.8,1,1, 2.989, 10401.480, 460.343, 52874.122 25/03/29,02:37:48,08,07,1, 11.8,1,1, 2.989, 10401.514, 460.375, 52874.310 25/03/29,02:37:48,09,07,1, 11.8,1,1, 2.989, 10401.517, 460.417, 52874.248 25/03/29,02:37:48,10,07,1, 11.8,1,1, 2.989, 10401.485, 460.450, 52874.293 25/03/29,02:37:48,11,07,1, 11.8,1,1, 2.989, 10401.444, 460.498, 52874.267 25/03/29,02:37:48,12,07,1, 11.8,1,1, 2.989, 10401.471, 460.497, 52874.329 25/03/29,02:37:48,13,07,1, 11.8,1,1, 2.989, 10401.427, 460.554, 52874.330 25/03/29,02:37:48,14,07,1, 11.8,1,1, 2.989, 10401.420, 460.573, 52874.273 25/03/29,02:37:48,15,07,1, 11.8,1,1, 2.989, 10401.408, 460.586, 52874.357 25/03/29,02:37:48,16,07,1, 11.8,1,1, 2.989, 10401.386, 460.624, 52874.370 25/03/29,02:37:48,17,07,1, 11.8,1,1, 2.989, 10401.377, 460.643, 52874.342 25/03/29,02:37:48,18,07,1, 11.8,1,1, 2.989, 10401.368, 460.717, 52874.401 25/03/29,02:37:48,19,07,1, 11.8,1,1, 2.989, 10401.321, 460.703, 52874.426 25/03/29,02:37:49,00,08,1, 11.9,1,1, 2.984, 10401.314, 460.703, 52874.426 25/03/29,02:37:49,01,08,1, 11.9,1,1, 2.984, 10401.290, 460.781, 52874.336 25/03/29,02:37:49,02,08,1, 11.9,1,1, 2.984, 10401.296, 460.793, 52874.389 25/03/29,02:37:49,03,08,1, 11.9,1,1, 2.984, 10401.278, 460.851, 52874.400 25/03/29,02:37:49,04,08,1, 11.9,1,1, 2.984, 10401.264, 460.838, 52874.440 25/03/29,02:37:49,05,08,1, 11.9,1,1, 2.984, 10401.265, 460.879, 52874.382 25/03/29,02:37:49,06,08,1, 11.9,1,1, 2.984, 10401.246, 460.898, 52874.388 25/03/29,02:37:49,07,08,1, 11.9,1,1, 2.984, 10401.238, 460.922, 52874.421 25/03/29,02:37:49,08,08,1, 11.9,1,1, 2.984, 10401.218, 460.946, 52874.410 25/03/29,02:37:49,09,08,1, 11.9,1,1, 2.984, 10401.223, 460.997, 52874.506 25/03/29,02:37:49,10,08,1, 11.9,1,1, 2.984, 10401.227, 460.985, 52874.516 25/03/29,02:37:49,11,08,1, 11.9,1,1, 2.984, 10401.200, 461.015, 52874.471 25/03/29,02:37:49,12,08,1, 11.9,1,1, 2.984, 10401.197, 461.036, 52874.465 25/03/29,02:37:49,13,08,1, 11.9,1,1, 2.984, 10401.170, 461.057, 52874.449 25/03/29,02:37:49,14,08,1, 11.9,1,1, 2.984, 10401.169, 461.077, 52874.498 25/03/29,02:37:49,15,08,1, 11.9,1,1, 2.984, 10401.176, 461.101, 52874.558 25/03/29,02:37:49,16,08,1, 11.9,1,1, 2.984, 10401.168, 461.088, 52874.445 25/03/29,02:37:49,17,08,1, 11.9,1,1, 2.984, 10401.143, 461.128, 52874.444 25/03/29,02:37:49,18,08,1, 11.9,1,1, 2.984, 10401.160, 461.147, 52874.467 25/03/29,02:37:49,19,08,1, 11.9,1,1, 2.984, 10401.142, 461.160, 52874.469 25/03/29,02:37:50,00,07,1, 11.9,1,1, 2.993, 10401.139, 461.160, 52874.469 25/03/29,02:37:50,01,07,1, 11.9,1,1, 2.993, 10401.130, 461.189, 52874.531 25/03/29,02:37:50,02,07,1, 11.9,1,1, 2.993, 10401.146, 461.187, 52874.550 25/03/29,02:37:50,03,07,1, 11.9,1,1, 2.993, 10401.137, 461.215, 52874.542 25/03/29,02:37:50,04,07,1, 11.9,1,1, 2.993, 10401.127, 461.245, 52874.547 25/03/29,02:37:50,05,07,1, 11.9,1,1, 2.993, 10401.132, 461.216, 52874.481 25/03/29,02:37:50,06,07,1, 11.9,1,1, 2.993, 10401.123, 461.268, 52874.488 25/03/29,02:37:50,07,07,1, 11.9,1,1, 2.993, 10401.105, 461.259, 52874.567 25/03/29,02:37:50,08,07,1, 11.9,1,1, 2.993, 10401.096, 461.261, 52874.525 25/03/29,02:37:50,09,07,1, 11.9,1,1, 2.993, 10401.106, 461.282, 52874.499 25/03/29,02:37:50,10,07,1, 11.9,1,1, 2.993, 10401.133, 461.290, 52874.532 25/03/29,02:37:50,11,07,1, 11.9,1,1, 2.993, 10401.122, 461.297, 52874.506 25/03/29,02:37:50,12,07,1, 11.9,1,1, 2.993, 10401.111, 461.297, 52874.560 25/03/29,02:37:50,13,07,1, 11.9,1,1, 2.993, 10401.119, 461.304, 52874.471 25/03/29,02:37:50,14,07,1, 11.9,1,1, 2.993, 10401.128, 461.312, 52874.550 25/03/29,02:37:50,15,07,1, 11.9,1,1, 2.993, 10401.115, 461.306, 52874.594 25/03/29,02:37:50,16,07,1, 11.9,1,1, 2.993, 10401.111, 461.317, 52874.531 25/03/29,02:37:50,17,07,1, 11.9,1,1, 2.993, 10401.120, 461.351, 52874.496 25/03/29,02:37:50,18,07,1, 11.9,1,1, 2.993, 10401.122, 461.349, 52874.503 25/03/29,02:37:50,19,07,1, 11.9,1,1, 2.993, 10401.104, 461.350, 52874.526 25/03/29,02:37:51,00,08,1, 12.0,1,1, 2.991, 10401.098, 461.350, 52874.526 25/03/29,02:37:51,01,08,1, 12.0,1,1, 2.991, 10401.129, 461.323, 52874.465 25/03/29,02:37:51,02,08,1, 12.0,1,1, 2.991, 10401.132, 461.333, 52874.482 25/03/29,02:37:51,03,08,1, 12.0,1,1, 2.991, 10401.153, 461.326, 52874.461 25/03/29,02:37:51,04,08,1, 12.0,1,1, 2.991, 10401.151, 461.331, 52874.519 25/03/29,02:37:51,05,08,1, 12.0,1,1, 2.991, 10401.134, 461.355, 52874.465 25/03/29,02:37:51,06,08,1, 12.0,1,1, 2.991, 10401.166, 461.319, 52874.532 25/03/29,02:37:51,07,08,1, 12.0,1,1, 2.991, 10401.152, 461.328, 52874.467 25/03/29,02:37:51,08,08,1, 12.0,1,1, 2.991, 10401.155, 461.304, 52874.487 25/03/29,02:37:51,09,08,1, 12.0,1,1, 2.991, 10401.148, 461.288, 52874.429 25/03/29,02:37:51,10,08,1, 12.0,1,1, 2.991, 10401.169, 461.292, 52874.494 25/03/29,02:37:51,11,08,1, 12.0,1,1, 2.991, 10401.182, 461.287, 52874.510 25/03/29,02:37:51,12,08,1, 12.0,1,1, 2.991, 10401.215, 461.273, 52874.419 25/03/29,02:37:51,13,08,1, 12.0,1,1, 2.991, 10401.178, 461.266, 52874.492 25/03/29,02:37:51,14,08,1, 12.0,1,1, 2.991, 10401.230, 461.263, 52874.329 25/03/29,02:37:51,15,08,1, 12.0,1,1, 2.991, 10401.190, 461.258, 52874.515 25/03/29,02:37:51,16,08,1, 12.0,1,1, 2.991, 10401.248, 461.235, 52874.458 25/03/29,02:37:51,17,08,1, 12.0,1,1, 2.991, 10401.225, 461.228, 52874.429 25/03/29,02:37:51,18,08,1, 12.0,1,1, 2.991, 10401.217, 461.220, 52874.449 25/03/29,02:37:51,19,08,1, 12.0,1,1, 2.991, 10401.248, 461.196, 52874.399 25/03/29,02:37:52,00,09,1, 11.9,1,1, 2.981, 10401.248, 461.196, 52874.399 25/03/29,02:37:52,01,09,1, 11.9,1,1, 2.981, 10401.272, 461.157, 52874.436 25/03/29,02:37:52,02,09,1, 11.9,1,1, 2.981, 10401.260, 461.158, 52874.426 25/03/29,02:37:52,03,09,1, 11.9,1,1, 2.981, 10401.297, 461.112, 52874.363 25/03/29,02:37:52,04,09,1, 11.9,1,1, 2.981, 10401.309, 461.115, 52874.363 25/03/29,02:37:52,05,09,1, 11.9,1,1, 2.981, 10401.317, 461.098, 52874.394 25/03/29,02:37:52,06,09,1, 11.9,1,1, 2.981, 10401.323, 461.099, 52874.422 25/03/29,02:37:52,07,09,1, 11.9,1,1, 2.981, 10401.337, 461.073, 52874.317 25/03/29,02:37:52,08,09,1, 11.9,1,1, 2.981, 10401.354, 461.050, 52874.327 25/03/29,02:37:52,09,09,1, 11.9,1,1, 2.981, 10401.375, 461.056, 52874.355 25/03/29,02:37:52,10,09,1, 11.9,1,1, 2.981, 10401.376, 461.048, 52874.419 25/03/29,02:37:52,11,09,1, 11.9,1,1, 2.981, 10401.386, 461.000, 52874.416 25/03/29,02:37:52,12,09,1, 11.9,1,1, 2.981, 10401.391, 460.999, 52874.288 25/03/29,02:37:52,13,09,1, 11.9,1,1, 2.981, 10401.411, 460.981, 52874.287 25/03/29,02:37:52,14,09,1, 11.9,1,1, 2.981, 10401.389, 460.978, 52874.349 25/03/29,02:37:52,15,09,1, 11.9,1,1, 2.981, 10401.435, 460.935, 52874.300 25/03/29,02:37:52,16,09,1, 11.9,1,1, 2.981, 10401.434, 460.959, 52874.282 25/03/29,02:37:52,17,09,1, 11.9,1,1, 2.981, 10401.447, 460.925, 52874.268 25/03/29,02:37:52,18,09,1, 11.9,1,1, 2.981, 10401.437, 460.913, 52874.338 25/03/29,02:37:52,19,09,1, 11.9,1,1, 2.981, 10401.472, 460.917, 52874.322 25/03/29,02:37:53,00,07,1, 12.0,1,1, 2.992, 10401.465, 460.917, 52874.322 25/03/29,02:37:53,01,07,1, 12.0,1,1, 2.992, 10401.477, 460.902, 52874.352 25/03/29,02:37:53,02,07,1, 12.0,1,1, 2.992, 10401.463, 460.888, 52874.352 25/03/29,02:37:53,03,07,1, 12.0,1,1, 2.992, 10401.475, 460.873, 52874.321 25/03/29,02:37:53,04,07,1, 12.0,1,1, 2.992, 10401.480, 460.848, 52874.290 25/03/29,02:37:53,05,07,1, 12.0,1,1, 2.992, 10401.526, 460.868, 52874.301 25/03/29,02:37:53,06,07,1, 12.0,1,1, 2.992, 10401.520, 460.827, 52874.260 25/03/29,02:37:53,07,07,1, 12.0,1,1, 2.992, 10401.529, 460.807, 52874.261 25/03/29,02:37:53,08,07,1, 12.0,1,1, 2.992, 10401.552, 460.814, 52874.235 25/03/29,02:37:53,09,07,1, 12.0,1,1, 2.992, 10401.562, 460.826, 52874.293 25/03/29,02:37:53,10,07,1, 12.0,1,1, 2.992, 10401.560, 460.783, 52874.278 25/03/29,02:37:53,11,07,1, 12.0,1,1, 2.992, 10401.566, 460.776, 52874.220 25/03/29,02:37:53,12,07,1, 12.0,1,1, 2.992, 10401.585, 460.777, 52874.199 25/03/29,02:37:53,13,07,1, 12.0,1,1, 2.992, 10401.584, 460.784, 52874.248 25/03/29,02:37:53,14,07,1, 12.0,1,1, 2.992, 10401.592, 460.775, 52874.275 25/03/29,02:37:53,15,07,1, 12.0,1,1, 2.992, 10401.622, 460.751, 52874.181 25/03/29,02:37:53,16,07,1, 12.0,1,1, 2.992, 10401.633, 460.753, 52874.227 25/03/29,02:37:53,17,07,1, 12.0,1,1, 2.992, 10401.626, 460.752, 52874.202 25/03/29,02:37:53,18,07,1, 12.0,1,1, 2.992, 10401.635, 460.736, 52874.162 25/03/29,02:37:53,19,07,1, 12.0,1,1, 2.992, 10401.625, 460.721, 52874.182 25/03/29,02:37:54,00,07,1, 11.9,1,1, 2.982, 10401.623, 460.721, 52874.182 25/03/29,02:37:54,01,07,1, 11.9,1,1, 2.982, 10401.655, 460.719, 52874.153 25/03/29,02:37:54,02,07,1, 11.9,1,1, 2.982, 10401.671, 460.712, 52874.202 25/03/29,02:37:54,03,07,1, 11.9,1,1, 2.982, 10401.667, 460.711, 52874.110 25/03/29,02:37:54,04,07,1, 11.9,1,1, 2.982, 10401.666, 460.715, 52874.158 25/03/29,02:37:54,05,07,1, 11.9,1,1, 2.982, 10401.689, 460.722, 52874.136 25/03/29,02:37:54,06,07,1, 11.9,1,1, 2.982, 10401.665, 460.712, 52874.171 25/03/29,02:37:54,07,07,1, 11.9,1,1, 2.982, 10401.717, 460.744, 52874.166 25/03/29,02:37:54,08,07,1, 11.9,1,1, 2.982, 10401.720, 460.716, 52874.236 25/03/29,02:37:54,09,07,1, 11.9,1,1, 2.982, 10401.723, 460.712, 52874.200 25/03/29,02:37:54,10,07,1, 11.9,1,1, 2.982, 10401.718, 460.706, 52874.134 25/03/29,02:37:54,11,07,1, 11.9,1,1, 2.982, 10401.750, 460.707, 52874.142 25/03/29,02:37:54,12,07,1, 11.9,1,1, 2.982, 10401.728, 460.722, 52874.155 25/03/29,02:37:54,13,07,1, 11.9,1,1, 2.982, 10401.714, 460.701, 52874.155 25/03/29,02:37:54,14,07,1, 11.9,1,1, 2.982, 10401.735, 460.702, 52874.131 25/03/29,02:37:54,15,07,1, 11.9,1,1, 2.982, 10401.778, 460.697, 52874.098 25/03/29,02:37:54,16,07,1, 11.9,1,1, 2.982, 10401.750, 460.698, 52874.144 25/03/29,02:37:54,17,07,1, 11.9,1,1, 2.982, 10401.774, 460.686, 52874.117 25/03/29,02:37:54,18,07,1, 11.9,1,1, 2.982, 10401.780, 460.699, 52874.123 25/03/29,02:37:54,19,07,1, 11.9,1,1, 2.982, 10401.763, 460.686, 52874.011 25/03/29,02:37:55,00,08,1, 11.9,1,1, 2.994, 10401.757, 460.686, 52874.011 25/03/29,02:37:55,01,08,1, 11.9,1,1, 2.994, 10401.806, 460.695, 52874.035 25/03/29,02:37:55,02,08,1, 11.9,1,1, 2.994, 10401.780, 460.679, 52874.008 25/03/29,02:37:55,03,08,1, 11.9,1,1, 2.994, 10401.789, 460.670, 52874.027 25/03/29,02:37:55,04,08,1, 11.9,1,1, 2.994, 10401.792, 460.657, 52874.067 25/03/29,02:37:55,05,08,1, 11.9,1,1, 2.994, 10401.805, 460.668, 52874.023 25/03/29,02:37:55,06,08,1, 11.9,1,1, 2.994, 10401.804, 460.661, 52874.008 25/03/29,02:37:55,07,08,1, 11.9,1,1, 2.994, 10401.784, 460.666, 52873.995 25/03/29,02:37:55,08,08,1, 11.9,1,1, 2.994, 10401.820, 460.667, 52874.042 25/03/29,02:37:55,09,08,1, 11.9,1,1, 2.994, 10401.805, 460.651, 52874.032 25/03/29,02:37:55,10,08,1, 11.9,1,1, 2.994, 10401.813, 460.654, 52874.023 25/03/29,02:37:55,11,08,1, 11.9,1,1, 2.994, 10401.826, 460.653, 52874.037 25/03/29,02:37:55,12,08,1, 11.9,1,1, 2.994, 10401.801, 460.626, 52874.019 25/03/29,02:37:55,13,08,1, 11.9,1,1, 2.994, 10401.812, 460.632, 52874.046 25/03/29,02:37:55,14,08,1, 11.9,1,1, 2.994, 10401.820, 460.641, 52874.088 25/03/29,02:37:55,15,08,1, 11.9,1,1, 2.994, 10401.809, 460.636, 52873.975 25/03/29,02:37:55,16,08,1, 11.9,1,1, 2.994, 10401.791, 460.619, 52874.001 25/03/29,02:37:55,17,08,1, 11.9,1,1, 2.994, 10401.802, 460.598, 52874.017 25/03/29,02:37:55,18,08,1, 11.9,1,1, 2.994, 10401.805, 460.630, 52874.018 25/03/29,02:37:55,19,08,1, 11.9,1,1, 2.994, 10401.801, 460.627, 52874.033 25/03/29,02:37:56,00,08,1, 11.9,1,1, 2.993, 10401.798, 460.627, 52874.033 25/03/29,02:37:56,01,08,1, 11.9,1,1, 2.993, 10401.793, 460.600, 52874.005 25/03/29,02:37:56,02,08,1, 11.9,1,1, 2.993, 10401.778, 460.629, 52874.079 25/03/29,02:37:56,03,08,1, 11.9,1,1, 2.993, 10401.784, 460.606, 52874.002 25/03/29,02:37:56,04,08,1, 11.9,1,1, 2.993, 10401.759, 460.616, 52874.043 25/03/29,02:37:56,05,08,1, 11.9,1,1, 2.993, 10401.755, 460.619, 52873.967 25/03/29,02:37:56,06,08,1, 11.9,1,1, 2.993, 10401.749, 460.585, 52873.968 25/03/29,02:37:56,07,08,1, 11.9,1,1, 2.993, 10401.750, 460.595, 52873.965 25/03/29,02:37:56,08,08,1, 11.9,1,1, 2.993, 10401.720, 460.577, 52873.996 25/03/29,02:37:56,09,08,1, 11.9,1,1, 2.993, 10401.728, 460.590, 52873.953 25/03/29,02:37:56,10,08,1, 11.9,1,1, 2.993, 10401.721, 460.589, 52874.023 25/03/29,02:37:56,11,08,1, 11.9,1,1, 2.993, 10401.711, 460.584, 52873.976 25/03/29,02:37:56,12,08,1, 11.9,1,1, 2.993, 10401.720, 460.609, 52874.015 25/03/29,02:37:56,13,08,1, 11.9,1,1, 2.993, 10401.690, 460.622, 52874.052 25/03/29,02:37:56,14,08,1, 11.9,1,1, 2.993, 10401.697, 460.630, 52874.014 25/03/29,02:37:56,15,08,1, 11.9,1,1, 2.993, 10401.690, 460.598, 52873.950 25/03/29,02:37:56,16,08,1, 11.9,1,1, 2.993, 10401.689, 460.601, 52873.914 25/03/29,02:37:56,17,08,1, 11.9,1,1, 2.993, 10401.684, 460.612, 52873.996 25/03/29,02:37:56,18,08,1, 11.9,1,1, 2.993, 10401.675, 460.596, 52873.952 25/03/29,02:37:56,19,08,1, 11.9,1,1, 2.993, 10401.672, 460.609, 52874.036 25/03/29,02:37:57,00,08,1, 11.9,1,1, 2.987, 10401.665, 460.609, 52874.036 25/03/29,02:37:57,01,08,1, 11.9,1,1, 2.987, 10401.646, 460.608, 52873.960 25/03/29,02:37:57,02,08,1, 11.9,1,1, 2.987, 10401.646, 460.658, 52874.070 25/03/29,02:37:57,03,08,1, 11.9,1,1, 2.987, 10401.633, 460.633, 52874.104 25/03/29,02:37:57,04,08,1, 11.9,1,1, 2.987, 10401.610, 460.645, 52874.082 25/03/29,02:37:57,05,08,1, 11.9,1,1, 2.987, 10401.610, 460.641, 52874.122 25/03/29,02:37:57,06,08,1, 11.9,1,1, 2.987, 10401.593, 460.658, 52874.124 25/03/29,02:37:57,07,08,1, 11.9,1,1, 2.987, 10401.601, 460.660, 52874.126 25/03/29,02:37:57,08,08,1, 11.9,1,1, 2.987, 10401.594, 460.663, 52874.110 25/03/29,02:37:57,09,08,1, 11.9,1,1, 2.987, 10401.562, 460.689, 52874.128 25/03/29,02:37:57,10,08,1, 11.9,1,1, 2.987, 10401.560, 460.670, 52873.980 25/03/29,02:37:57,11,08,1, 11.9,1,1, 2.987, 10401.550, 460.690, 52874.209 25/03/29,02:37:57,12,08,1, 11.9,1,1, 2.987, 10401.567, 460.704, 52874.188 25/03/29,02:37:57,13,08,1, 11.9,1,1, 2.987, 10401.554, 460.713, 52874.205 25/03/29,02:37:57,14,08,1, 11.9,1,1, 2.987, 10401.550, 460.702, 52874.203 25/03/29,02:37:57,15,08,1, 11.9,1,1, 2.987, 10401.558, 460.718, 52874.159 25/03/29,02:37:57,16,08,1, 11.9,1,1, 2.987, 10401.547, 460.723, 52874.155 25/03/29,02:37:57,17,08,1, 11.9,1,1, 2.987, 10401.554, 460.704, 52874.177 25/03/29,02:37:57,18,08,1, 11.9,1,1, 2.987, 10401.559, 460.730, 52874.191 25/03/29,02:37:57,19,08,1, 11.9,1,1, 2.987, 10401.565, 460.745, 52874.208 25/03/29,02:37:58,00,08,1, 11.9,1,1, 2.992, 10401.565, 460.745, 52874.208 25/03/29,02:37:58,01,08,1, 11.9,1,1, 2.992, 10401.559, 460.750, 52874.184 25/03/29,02:37:58,02,08,1, 11.9,1,1, 2.992, 10401.567, 460.754, 52874.202 25/03/29,02:37:58,03,08,1, 11.9,1,1, 2.992, 10401.579, 460.766, 52874.210 25/03/29,02:37:58,04,08,1, 11.9,1,1, 2.992, 10401.561, 460.768, 52874.165 25/03/29,02:37:58,05,08,1, 11.9,1,1, 2.992, 10401.570, 460.795, 52874.232 25/03/29,02:37:58,06,08,1, 11.9,1,1, 2.992, 10401.596, 460.760, 52874.235 25/03/29,02:37:58,07,08,1, 11.9,1,1, 2.992, 10401.566, 460.777, 52874.229 25/03/29,02:37:58,08,08,1, 11.9,1,1, 2.992, 10401.590, 460.792, 52874.216 25/03/29,02:37:58,09,08,1, 11.9,1,1, 2.992, 10401.623, 460.797, 52874.239 25/03/29,02:37:58,10,08,1, 11.9,1,1, 2.992, 10401.619, 460.805, 52874.221 25/03/29,02:37:58,11,08,1, 11.9,1,1, 2.992, 10401.624, 460.819, 52874.213 25/03/29,02:37:58,12,08,1, 11.9,1,1, 2.992, 10401.635, 460.826, 52874.232 25/03/29,02:37:58,13,08,1, 11.9,1,1, 2.992, 10401.629, 460.834, 52874.235 25/03/29,02:37:58,14,08,1, 11.9,1,1, 2.992, 10401.631, 460.824, 52874.282 25/03/29,02:37:58,15,08,1, 11.9,1,1, 2.992, 10401.655, 460.849, 52874.276 25/03/29,02:37:58,16,08,1, 11.9,1,1, 2.992, 10401.658, 460.845, 52874.254 25/03/29,02:37:58,17,08,1, 11.9,1,1, 2.992, 10401.652, 460.838, 52874.273 25/03/29,02:37:58,18,08,1, 11.9,1,1, 2.992, 10401.674, 460.836, 52874.319 25/03/29,02:37:58,19,08,1, 11.9,1,1, 2.992, 10401.685, 460.853, 52874.300 25/03/29,02:37:59,00,08,1, 11.9,1,1, 2.992, 10401.682, 460.853, 52874.300 25/03/29,02:37:59,01,08,1, 11.9,1,1, 2.992, 10401.721, 460.847, 52874.283 25/03/29,02:37:59,02,08,1, 11.9,1,1, 2.992, 10401.735, 460.834, 52874.279 25/03/29,02:37:59,03,08,1, 11.9,1,1, 2.992, 10401.712, 460.858, 52874.306 25/03/29,02:37:59,04,08,1, 11.9,1,1, 2.992, 10401.762, 460.850, 52874.286 25/03/29,02:37:59,05,08,1, 11.9,1,1, 2.992, 10401.762, 460.845, 52874.309 25/03/29,02:37:59,06,08,1, 11.9,1,1, 2.992, 10401.754, 460.866, 52874.311 25/03/29,02:37:59,07,08,1, 11.9,1,1, 2.992, 10401.755, 460.877, 52874.256 25/03/29,02:37:59,08,08,1, 11.9,1,1, 2.992, 10401.792, 460.871, 52874.328 25/03/29,02:37:59,09,08,1, 11.9,1,1, 2.992, 10401.805, 460.882, 52874.326 25/03/29,02:37:59,10,08,1, 11.9,1,1, 2.992, 10401.799, 460.871, 52874.321 25/03/29,02:37:59,11,08,1, 11.9,1,1, 2.992, 10401.833, 460.820, 52874.311 25/03/29,02:37:59,12,08,1, 11.9,1,1, 2.992, 10401.832, 460.849, 52874.339 25/03/29,02:37:59,13,08,1, 11.9,1,1, 2.992, 10401.862, 460.840, 52874.309 25/03/29,02:37:59,14,08,1, 11.9,1,1, 2.992, 10401.873, 460.846, 52874.337 25/03/29,02:37:59,15,08,1, 11.9,1,1, 2.992, 10401.893, 460.840, 52874.385 25/03/29,02:37:59,16,08,1, 11.9,1,1, 2.992, 10401.910, 460.846, 52874.356 25/03/29,02:37:59,17,08,1, 11.9,1,1, 2.992, 10401.925, 460.857, 52874.377 25/03/29,02:37:59,18,08,1, 11.9,1,1, 2.992, 10401.915, 460.840, 52874.342 25/03/29,02:37:59,19,08,1, 11.9,1,1, 2.992, 10401.929, 460.806, 52874.357 25/03/29,02:38:00,00,09,1, 12.0,1,1, 2.991, 10401.924, 460.806, 52874.357 25/03/29,02:38:00,01,09,1, 12.0,1,1, 2.991, 10401.952, 460.798, 52874.372 25/03/29,02:38:00,02,09,1, 12.0,1,1, 2.991, 10401.971, 460.782, 52874.205 25/03/29,02:38:00,03,09,1, 12.0,1,1, 2.991, 10401.984, 460.780, 52874.214 25/03/29,02:38:00,04,09,1, 12.0,1,1, 2.991, 10402.000, 460.760, 52874.243 25/03/29,02:38:00,05,09,1, 12.0,1,1, 2.991, 10402.032, 460.751, 52874.202 25/03/29,02:38:00,06,09,1, 12.0,1,1, 2.991, 10402.037, 460.753, 52874.222 25/03/29,02:38:00,07,09,1, 12.0,1,1, 2.991, 10402.054, 460.726, 52874.168 25/03/29,02:38:00,08,09,1, 12.0,1,1, 2.991, 10402.082, 460.698, 52874.217 25/03/29,02:38:00,09,09,1, 12.0,1,1, 2.991, 10402.106, 460.733, 52874.251 25/03/29,02:38:00,10,09,1, 12.0,1,1, 2.991, 10402.080, 460.704, 52874.256 25/03/29,02:38:00,11,09,1, 12.0,1,1, 2.991, 10402.120, 460.708, 52874.327 25/03/29,02:38:00,12,09,1, 12.0,1,1, 2.991, 10402.146, 460.691, 52874.271 25/03/29,02:38:00,13,09,1, 12.0,1,1, 2.991, 10402.162, 460.693, 52874.270 25/03/29,02:38:00,14,09,1, 12.0,1,1, 2.991, 10402.172, 460.669, 52874.269 25/03/29,02:38:00,15,09,1, 12.0,1,1, 2.991, 10402.190, 460.625, 52874.265 25/03/29,02:38:00,16,09,1, 12.0,1,1, 2.991, 10402.210, 460.615, 52874.240 25/03/29,02:38:00,17,09,1, 12.0,1,1, 2.991, 10402.208, 460.613, 52874.223 25/03/29,02:38:00,18,09,1, 12.0,1,1, 2.991, 10402.252, 460.574, 52874.290 25/03/29,02:38:00,19,09,1, 12.0,1,1, 2.991, 10402.235, 460.598, 52874.254 25/03/29,02:38:01,00,09,1, 12.0,1,1, 2.982, 10402.232, 460.598, 52874.254 25/03/29,02:38:01,01,09,1, 12.0,1,1, 2.982, 10402.271, 460.494, 52874.283 25/03/29,02:38:01,02,09,1, 12.0,1,1, 2.982, 10402.293, 460.510, 52874.285 25/03/29,02:38:01,03,09,1, 12.0,1,1, 2.982, 10402.266, 460.508, 52874.289 25/03/29,02:38:01,04,09,1, 12.0,1,1, 2.982, 10402.302, 460.461, 52874.235 25/03/29,02:38:01,05,09,1, 12.0,1,1, 2.982, 10402.309, 460.426, 52874.249 25/03/29,02:38:01,06,09,1, 12.0,1,1, 2.982, 10402.316, 460.418, 52874.257 25/03/29,02:38:01,07,09,1, 12.0,1,1, 2.982, 10402.339, 460.394, 52874.221 25/03/29,02:38:01,08,09,1, 12.0,1,1, 2.982, 10402.359, 460.355, 52874.214 25/03/29,02:38:01,09,09,1, 12.0,1,1, 2.982, 10402.371, 460.358, 52874.253 25/03/29,02:38:01,10,09,1, 12.0,1,1, 2.982, 10402.389, 460.305, 52874.217 25/03/29,02:38:01,11,09,1, 12.0,1,1, 2.982, 10402.373, 460.277, 52874.209 25/03/29,02:38:01,12,09,1, 12.0,1,1, 2.982, 10402.403, 460.299, 52874.275 25/03/29,02:38:01,13,09,1, 12.0,1,1, 2.982, 10402.389, 460.235, 52874.201 25/03/29,02:38:01,14,09,1, 12.0,1,1, 2.982, 10402.416, 460.218, 52874.154 25/03/29,02:38:01,15,09,1, 12.0,1,1, 2.982, 10402.443, 460.182, 52874.173 25/03/29,02:38:01,16,09,1, 12.0,1,1, 2.982, 10402.427, 460.162, 52874.208 25/03/29,02:38:01,17,09,1, 12.0,1,1, 2.982, 10402.460, 460.133, 52874.180 25/03/29,02:38:01,18,09,1, 12.0,1,1, 2.982, 10402.456, 460.125, 52874.226 25/03/29,02:38:01,19,09,1, 12.0,1,1, 2.982, 10402.473, 460.108, 52874.260 25/03/29,02:38:02,00,08,1, 11.9,1,1, 2.983, 10402.466, 460.108, 52874.260 25/03/29,02:38:02,01,08,1, 11.9,1,1, 2.983, 10402.473, 460.058, 52874.189 25/03/29,02:38:02,02,08,1, 11.9,1,1, 2.983, 10402.491, 460.013, 52874.168 25/03/29,02:38:02,03,08,1, 11.9,1,1, 2.983, 10402.468, 459.957, 52874.217 25/03/29,02:38:02,04,08,1, 11.9,1,1, 2.983, 10402.482, 459.974, 52874.247 25/03/29,02:38:02,05,08,1, 11.9,1,1, 2.983, 10402.490, 459.956, 52874.166 25/03/29,02:38:02,06,08,1, 11.9,1,1, 2.983, 10402.481, 459.908, 52874.222 25/03/29,02:38:02,07,08,1, 11.9,1,1, 2.983, 10402.472, 459.874, 52874.181 25/03/29,02:38:02,08,08,1, 11.9,1,1, 2.983, 10402.484, 459.882, 52874.184 25/03/29,02:38:02,09,08,1, 11.9,1,1, 2.983, 10402.488, 459.854, 52874.205 25/03/29,02:38:02,10,08,1, 11.9,1,1, 2.983, 10402.496, 459.818, 52874.239 25/03/29,02:38:02,11,08,1, 11.9,1,1, 2.983, 10402.488, 459.816, 52874.177 25/03/29,02:38:02,12,08,1, 11.9,1,1, 2.983, 10402.497, 459.804, 52874.147 25/03/29,02:38:02,13,08,1, 11.9,1,1, 2.983, 10402.470, 459.788, 52874.210 25/03/29,02:38:02,14,08,1, 11.9,1,1, 2.983, 10402.483, 459.739, 52874.144 25/03/29,02:38:02,15,08,1, 11.9,1,1, 2.983, 10402.475, 459.710, 52874.213 25/03/29,02:38:02,16,08,1, 11.9,1,1, 2.983, 10402.440, 459.713, 52874.121 25/03/29,02:38:02,17,08,1, 11.9,1,1, 2.983, 10402.434, 459.690, 52874.199 25/03/29,02:38:02,18,08,1, 11.9,1,1, 2.983, 10402.440, 459.703, 52874.213 25/03/29,02:38:02,19,08,1, 11.9,1,1, 2.983, 10402.430, 459.679, 52874.164 25/03/29,02:38:03,00,09,1, 11.9,1,1, 2.992, 10402.424, 459.679, 52874.164 25/03/29,02:38:03,01,09,1, 11.9,1,1, 2.992, 10402.411, 459.634, 52874.245 25/03/29,02:38:03,02,09,1, 11.9,1,1, 2.992, 10402.405, 459.644, 52874.216 25/03/29,02:38:03,03,09,1, 11.9,1,1, 2.992, 10402.366, 459.624, 52874.279 25/03/29,02:38:03,04,09,1, 11.9,1,1, 2.992, 10402.365, 459.611, 52874.196 25/03/29,02:38:03,05,09,1, 11.9,1,1, 2.992, 10402.386, 459.609, 52874.202 25/03/29,02:38:03,06,09,1, 11.9,1,1, 2.992, 10402.346, 459.601, 52874.186 25/03/29,02:38:03,07,09,1, 11.9,1,1, 2.992, 10402.361, 459.617, 52874.254 25/03/29,02:38:03,08,09,1, 11.9,1,1, 2.992, 10402.348, 459.601, 52874.239 25/03/29,02:38:03,09,09,1, 11.9,1,1, 2.992, 10402.325, 459.577, 52874.197 25/03/29,02:38:03,10,09,1, 11.9,1,1, 2.992, 10402.316, 459.584, 52874.212 25/03/29,02:38:03,11,09,1, 11.9,1,1, 2.992, 10402.295, 459.575, 52874.234 25/03/29,02:38:03,12,09,1, 11.9,1,1, 2.992, 10402.277, 459.582, 52874.252 25/03/29,02:38:03,13,09,1, 11.9,1,1, 2.992, 10402.258, 459.593, 52874.261 25/03/29,02:38:03,14,09,1, 11.9,1,1, 2.992, 10402.250, 459.606, 52874.192 25/03/29,02:38:03,15,09,1, 11.9,1,1, 2.992, 10402.217, 459.614, 52874.216 25/03/29,02:38:03,16,09,1, 11.9,1,1, 2.992, 10402.220, 459.595, 52874.267 25/03/29,02:38:03,17,09,1, 11.9,1,1, 2.992, 10402.198, 459.608, 52874.217 25/03/29,02:38:03,18,09,1, 11.9,1,1, 2.992, 10402.175, 459.633, 52874.259 25/03/29,02:38:03,19,09,1, 11.9,1,1, 2.992, 10402.155, 459.647, 52874.289 25/03/29,02:38:04,00,08,1, 12.0,1,1, 2.991, 10402.149, 459.647, 52874.289 25/03/29,02:38:04,01,08,1, 12.0,1,1, 2.991, 10402.142, 459.634, 52874.249 25/03/29,02:38:04,02,08,1, 12.0,1,1, 2.991, 10402.105, 459.661, 52874.287 25/03/29,02:38:04,03,08,1, 12.0,1,1, 2.991, 10402.083, 459.667, 52874.276 25/03/29,02:38:04,04,08,1, 12.0,1,1, 2.991, 10402.061, 459.661, 52874.288 25/03/29,02:38:04,05,08,1, 12.0,1,1, 2.991, 10402.045, 459.687, 52874.303 25/03/29,02:38:04,06,08,1, 12.0,1,1, 2.991, 10402.028, 459.709, 52874.307 25/03/29,02:38:04,07,08,1, 12.0,1,1, 2.991, 10402.008, 459.723, 52874.302 25/03/29,02:38:04,08,08,1, 12.0,1,1, 2.991, 10401.991, 459.723, 52874.333 25/03/29,02:38:04,09,08,1, 12.0,1,1, 2.991, 10401.962, 459.743, 52874.355 25/03/29,02:38:04,10,08,1, 12.0,1,1, 2.991, 10401.966, 459.766, 52874.299 25/03/29,02:38:04,11,08,1, 12.0,1,1, 2.991, 10401.956, 459.792, 52874.303 25/03/29,02:38:04,12,08,1, 12.0,1,1, 2.991, 10401.916, 459.826, 52874.324 25/03/29,02:38:04,13,08,1, 12.0,1,1, 2.991, 10401.940, 459.831, 52874.375 25/03/29,02:38:04,14,08,1, 12.0,1,1, 2.991, 10401.900, 459.853, 52874.362 25/03/29,02:38:04,15,08,1, 12.0,1,1, 2.991, 10401.886, 459.881, 52874.386 25/03/29,02:38:04,16,08,1, 12.0,1,1, 2.991, 10401.877, 459.910, 52874.391 25/03/29,02:38:04,17,08,1, 12.0,1,1, 2.991, 10401.860, 459.912, 52874.406 25/03/29,02:38:04,18,08,1, 12.0,1,1, 2.991, 10401.842, 459.939, 52874.367 25/03/29,02:38:04,19,08,1, 12.0,1,1, 2.991, 10401.834, 459.940, 52874.437 25/03/29,02:38:05,00,09,1, 11.9,1,1, 2.984, 10401.832, 459.940, 52874.437 25/03/29,02:38:05,01,09,1, 11.9,1,1, 2.984, 10401.828, 459.998, 52874.417 25/03/29,02:38:05,02,09,1, 11.9,1,1, 2.984, 10401.796, 460.032, 52874.460 25/03/29,02:38:05,03,09,1, 11.9,1,1, 2.984, 10401.798, 460.045, 52874.461 25/03/29,02:38:05,04,09,1, 11.9,1,1, 2.984, 10401.775, 460.064, 52874.449 25/03/29,02:38:05,05,09,1, 11.9,1,1, 2.984, 10401.762, 460.089, 52874.508 25/03/29,02:38:05,06,09,1, 11.9,1,1, 2.984, 10401.758, 460.071, 52874.431 25/03/29,02:38:05,07,09,1, 11.9,1,1, 2.984, 10401.735, 460.126, 52874.491 25/03/29,02:38:05,08,09,1, 11.9,1,1, 2.984, 10401.727, 460.102, 52874.467 25/03/29,02:38:05,09,09,1, 11.9,1,1, 2.984, 10401.705, 460.149, 52874.530 25/03/29,02:38:05,10,09,1, 11.9,1,1, 2.984, 10401.726, 460.190, 52874.487 25/03/29,02:38:05,11,09,1, 11.9,1,1, 2.984, 10401.703, 460.214, 52874.503 25/03/29,02:38:05,12,09,1, 11.9,1,1, 2.984, 10401.690, 460.224, 52874.499 25/03/29,02:38:05,13,09,1, 11.9,1,1, 2.984, 10401.689, 460.256, 52874.517 25/03/29,02:38:05,14,09,1, 11.9,1,1, 2.984, 10401.700, 460.276, 52874.567 25/03/29,02:38:05,15,09,1, 11.9,1,1, 2.984, 10401.691, 460.291, 52874.591 25/03/29,02:38:05,16,09,1, 11.9,1,1, 2.984, 10401.687, 460.297, 52874.541 25/03/29,02:38:05,17,09,1, 11.9,1,1, 2.984, 10401.671, 460.324, 52874.524 25/03/29,02:38:05,18,09,1, 11.9,1,1, 2.984, 10401.665, 460.371, 52874.811 25/03/29,02:38:05,19,09,1, 11.9,1,1, 2.984, 10401.697, 460.363, 52874.608 25/03/29,02:38:06,00,10,1, 11.9,1,1, 2.988, 10401.690, 460.363, 52874.608 25/03/29,02:38:06,01,10,1, 11.9,1,1, 2.988, 10401.682, 460.405, 52874.522 25/03/29,02:38:06,02,10,1, 11.9,1,1, 2.988, 10401.641, 460.451, 52874.624 25/03/29,02:38:06,03,10,1, 11.9,1,1, 2.988, 10401.666, 460.458, 52874.556 25/03/29,02:38:06,04,10,1, 11.9,1,1, 2.988, 10401.647, 460.480, 52874.639 25/03/29,02:38:06,05,10,1, 11.9,1,1, 2.988, 10401.669, 460.501, 52874.602 25/03/29,02:38:06,06,10,1, 11.9,1,1, 2.988, 10401.662, 460.512, 52874.570 25/03/29,02:38:06,07,10,1, 11.9,1,1, 2.988, 10401.657, 460.557, 52874.678 25/03/29,02:38:06,08,10,1, 11.9,1,1, 2.988, 10401.669, 460.582, 52874.648 25/03/29,02:38:06,09,10,1, 11.9,1,1, 2.988, 10401.643, 460.593, 52874.572 25/03/29,02:38:06,10,10,1, 11.9,1,1, 2.988, 10401.678, 460.612, 52874.651 25/03/29,02:38:06,11,10,1, 11.9,1,1, 2.988, 10401.632, 460.635, 52874.648 25/03/29,02:38:06,12,10,1, 11.9,1,1, 2.988, 10401.643, 460.659, 52874.573 25/03/29,02:38:06,13,10,1, 11.9,1,1, 2.988, 10401.662, 460.664, 52874.574 25/03/29,02:38:06,14,10,1, 11.9,1,1, 2.988, 10401.682, 460.661, 52874.630 25/03/29,02:38:06,15,10,1, 11.9,1,1, 2.988, 10401.666, 460.692, 52874.662 25/03/29,02:38:06,16,10,1, 11.9,1,1, 2.988, 10401.692, 460.728, 52874.600 25/03/29,02:38:06,17,10,1, 11.9,1,1, 2.988, 10401.676, 460.723, 52874.632 25/03/29,02:38:06,18,10,1, 11.9,1,1, 2.988, 10401.690, 460.735, 52874.610 25/03/29,02:38:06,19,10,1, 11.9,1,1, 2.988, 10401.720, 460.778, 52874.577 25/03/29,02:38:07,00,09,1, 11.9,1,1, 2.992, 10401.715, 460.778, 52874.577 25/03/29,02:38:07,01,09,1, 11.9,1,1, 2.992, 10401.685, 460.778, 52874.667 25/03/29,02:38:07,02,09,1, 11.9,1,1, 2.992, 10401.713, 460.788, 52874.586 25/03/29,02:38:07,03,09,1, 11.9,1,1, 2.992, 10401.714, 460.809, 52874.599 25/03/29,02:38:07,04,09,1, 11.9,1,1, 2.992, 10401.699, 460.790, 52874.599 25/03/29,02:38:07,05,09,1, 11.9,1,1, 2.992, 10401.722, 460.816, 52874.673 25/03/29,02:38:07,06,09,1, 11.9,1,1, 2.992, 10401.718, 460.817, 52874.687 25/03/29,02:38:07,07,09,1, 11.9,1,1, 2.992, 10401.732, 460.823, 52874.642 25/03/29,02:38:07,08,09,1, 11.9,1,1, 2.992, 10401.749, 460.843, 52874.625 25/03/29,02:38:07,09,09,1, 11.9,1,1, 2.992, 10401.744, 460.844, 52874.722 25/03/29,02:38:07,10,09,1, 11.9,1,1, 2.992, 10401.738, 460.845, 52874.684 25/03/29,02:38:07,11,09,1, 11.9,1,1, 2.992, 10401.755, 460.850, 52874.673 25/03/29,02:38:07,12,09,1, 11.9,1,1, 2.992, 10401.741, 460.865, 52874.683 25/03/29,02:38:07,13,09,1, 11.9,1,1, 2.992, 10401.788, 460.889, 52874.658 25/03/29,02:38:07,14,09,1, 11.9,1,1, 2.992, 10401.792, 460.880, 52874.654 25/03/29,02:38:07,15,09,1, 11.9,1,1, 2.992, 10401.787, 460.904, 52874.635 25/03/29,02:38:07,16,09,1, 11.9,1,1, 2.992, 10401.795, 460.848, 52874.587 25/03/29,02:38:07,17,09,1, 11.9,1,1, 2.992, 10401.803, 460.903, 52874.685 25/03/29,02:38:07,18,09,1, 11.9,1,1, 2.992, 10401.783, 460.897, 52874.651 25/03/29,02:38:07,19,09,1, 11.9,1,1, 2.992, 10401.829, 460.900, 52874.605 25/03/29,02:38:08,00,08,1, 12.0,1,1, 2.994, 10401.824, 460.900, 52874.605 25/03/29,02:38:08,01,08,1, 12.0,1,1, 2.994, 10401.831, 460.882, 52874.665 25/03/29,02:38:08,02,08,1, 12.0,1,1, 2.994, 10401.844, 460.903, 52874.672 25/03/29,02:38:08,03,08,1, 12.0,1,1, 2.994, 10401.842, 460.909, 52874.679 25/03/29,02:38:08,04,08,1, 12.0,1,1, 2.994, 10401.861, 460.887, 52874.623 25/03/29,02:38:08,05,08,1, 12.0,1,1, 2.994, 10401.849, 460.910, 52874.650 25/03/29,02:38:08,06,08,1, 12.0,1,1, 2.994, 10401.858, 460.895, 52874.687 25/03/29,02:38:08,07,08,1, 12.0,1,1, 2.994, 10401.881, 460.886, 52874.669 25/03/29,02:38:08,08,08,1, 12.0,1,1, 2.994, 10401.866, 460.911, 52874.672 25/03/29,02:38:08,09,08,1, 12.0,1,1, 2.994, 10401.894, 460.903, 52874.659 25/03/29,02:38:08,10,08,1, 12.0,1,1, 2.994, 10401.902, 460.928, 52874.635 25/03/29,02:38:08,11,08,1, 12.0,1,1, 2.994, 10401.900, 460.903, 52874.621 25/03/29,02:38:08,12,08,1, 12.0,1,1, 2.994, 10401.913, 460.934, 52874.698 25/03/29,02:38:08,13,08,1, 12.0,1,1, 2.994, 10401.924, 460.927, 52874.701 25/03/29,02:38:08,14,08,1, 12.0,1,1, 2.994, 10401.947, 460.930, 52874.568 25/03/29,02:38:08,15,08,1, 12.0,1,1, 2.994, 10401.970, 460.934, 52874.625 25/03/29,02:38:08,16,08,1, 12.0,1,1, 2.994, 10401.969, 460.927, 52874.603 25/03/29,02:38:08,17,08,1, 12.0,1,1, 2.994, 10401.977, 460.957, 52874.627 25/03/29,02:38:08,18,08,1, 12.0,1,1, 2.994, 10401.984, 460.943, 52874.675 25/03/29,02:38:08,19,08,1, 12.0,1,1, 2.994, 10401.961, 460.951, 52874.694 25/03/29,02:38:09,00,09,1, 11.9,1,1, 2.987, 10401.957, 460.951, 52874.694 25/03/29,02:38:09,01,09,1, 11.9,1,1, 2.987, 10401.996, 460.937, 52874.635 25/03/29,02:38:09,02,09,1, 11.9,1,1, 2.987, 10402.040, 460.937, 52874.661 25/03/29,02:38:09,03,09,1, 11.9,1,1, 2.987, 10402.030, 460.946, 52874.683 25/03/29,02:38:09,04,09,1, 11.9,1,1, 2.987, 10402.059, 460.967, 52874.712 25/03/29,02:38:09,05,09,1, 11.9,1,1, 2.987, 10402.050, 460.948, 52874.651 25/03/29,02:38:09,06,09,1, 11.9,1,1, 2.987, 10402.068, 460.951, 52874.619 25/03/29,02:38:09,07,09,1, 11.9,1,1, 2.987, 10402.098, 460.949, 52874.734 25/03/29,02:38:09,08,09,1, 11.9,1,1, 2.987, 10402.100, 460.967, 52874.631 25/03/29,02:38:09,09,09,1, 11.9,1,1, 2.987, 10402.097, 460.960, 52874.655 25/03/29,02:38:09,10,09,1, 11.9,1,1, 2.987, 10402.132, 460.956, 52874.711 25/03/29,02:38:09,11,09,1, 11.9,1,1, 2.987, 10402.142, 460.957, 52874.678 25/03/29,02:38:09,12,09,1, 11.9,1,1, 2.987, 10402.165, 460.952, 52874.709 25/03/29,02:38:09,13,09,1, 11.9,1,1, 2.987, 10402.163, 460.964, 52874.685 25/03/29,02:38:09,14,09,1, 11.9,1,1, 2.987, 10402.190, 460.952, 52874.696 25/03/29,02:38:09,15,09,1, 11.9,1,1, 2.987, 10402.206, 460.929, 52874.736 25/03/29,02:38:09,16,09,1, 11.9,1,1, 2.987, 10402.241, 460.957, 52874.710 25/03/29,02:38:09,17,09,1, 11.9,1,1, 2.987, 10402.220, 460.962, 52874.741 25/03/29,02:38:09,18,09,1, 11.9,1,1, 2.987, 10402.239, 460.969, 52874.691 25/03/29,02:38:09,19,09,1, 11.9,1,1, 2.987, 10402.261, 460.939, 52874.664 25/03/29,02:38:10,00,09,1, 11.9,1,1, 2.986, 10402.257, 460.939, 52874.664 25/03/29,02:38:10,01,09,1, 11.9,1,1, 2.986, 10402.296, 460.940, 52874.811 25/03/29,02:38:10,02,09,1, 11.9,1,1, 2.986, 10402.326, 460.932, 52874.682 25/03/29,02:38:10,03,09,1, 11.9,1,1, 2.986, 10402.321, 460.929, 52874.766 25/03/29,02:38:10,04,09,1, 11.9,1,1, 2.986, 10402.323, 460.910, 52874.728 25/03/29,02:38:10,05,09,1, 11.9,1,1, 2.986, 10402.343, 460.908, 52874.724 25/03/29,02:38:10,06,09,1, 11.9,1,1, 2.986, 10402.342, 460.920, 52874.768 25/03/29,02:38:10,07,09,1, 11.9,1,1, 2.986, 10402.364, 460.902, 52874.788 25/03/29,02:38:10,08,09,1, 11.9,1,1, 2.986, 10402.371, 460.893, 52874.775 25/03/29,02:38:10,09,09,1, 11.9,1,1, 2.986, 10402.435, 460.890, 52874.812 25/03/29,02:38:10,10,09,1, 11.9,1,1, 2.986, 10402.409, 460.901, 52874.739 25/03/29,02:38:10,11,09,1, 11.9,1,1, 2.986, 10402.439, 460.885, 52874.760 25/03/29,02:38:10,12,09,1, 11.9,1,1, 2.986, 10402.433, 460.871, 52874.784 25/03/29,02:38:10,13,09,1, 11.9,1,1, 2.986, 10402.466, 460.879, 52874.820 25/03/29,02:38:10,14,09,1, 11.9,1,1, 2.986, 10402.472, 460.870, 52874.790 25/03/29,02:38:10,15,09,1, 11.9,1,1, 2.986, 10402.477, 460.841, 52874.813 25/03/29,02:38:10,16,09,1, 11.9,1,1, 2.986, 10402.508, 460.839, 52874.773 25/03/29,02:38:10,17,09,1, 11.9,1,1, 2.986, 10402.516, 460.838, 52874.768 25/03/29,02:38:10,18,09,1, 11.9,1,1, 2.986, 10402.525, 460.814, 52874.830 25/03/29,02:38:10,19,09,1, 11.9,1,1, 2.986, 10402.526, 460.798, 52874.784 25/03/29,02:38:11,00,08,1, 11.9,1,1, 2.989, 10402.524, 460.798, 52874.784 25/03/29,02:38:11,01,08,1, 11.9,1,1, 2.989, 10402.562, 460.778, 52874.750 25/03/29,02:38:11,02,08,1, 11.9,1,1, 2.989, 10402.583, 460.796, 52874.792 25/03/29,02:38:11,03,08,1, 11.9,1,1, 2.989, 10402.583, 460.791, 52874.776 25/03/29,02:38:11,04,08,1, 11.9,1,1, 2.989, 10402.611, 460.743, 52874.794 25/03/29,02:38:11,05,08,1, 11.9,1,1, 2.989, 10402.611, 460.742, 52874.800 25/03/29,02:38:11,06,08,1, 11.9,1,1, 2.989, 10402.634, 460.728, 52874.787 25/03/29,02:38:11,07,08,1, 11.9,1,1, 2.989, 10402.640, 460.689, 52874.772 25/03/29,02:38:11,08,08,1, 11.9,1,1, 2.989, 10402.643, 460.694, 52874.785 25/03/29,02:38:11,09,08,1, 11.9,1,1, 2.989, 10402.651, 460.687, 52874.621 25/03/29,02:38:11,10,08,1, 11.9,1,1, 2.989, 10402.707, 460.664, 52874.890 25/03/29,02:38:11,11,08,1, 11.9,1,1, 2.989, 10402.708, 460.635, 52874.766 25/03/29,02:38:11,12,08,1, 11.9,1,1, 2.989, 10402.725, 460.638, 52874.771 25/03/29,02:38:11,13,08,1, 11.9,1,1, 2.989, 10402.742, 460.631, 52874.810 25/03/29,02:38:11,14,08,1, 11.9,1,1, 2.989, 10402.720, 460.595, 52874.836 25/03/29,02:38:11,15,08,1, 11.9,1,1, 2.989, 10402.745, 460.583, 52874.884 25/03/29,02:38:11,16,08,1, 11.9,1,1, 2.989, 10402.749, 460.578, 52874.874 25/03/29,02:38:11,17,08,1, 11.9,1,1, 2.989, 10402.774, 460.535, 52874.789 25/03/29,02:38:11,18,08,1, 11.9,1,1, 2.989, 10402.784, 460.518, 52874.820 25/03/29,02:38:11,19,08,1, 11.9,1,1, 2.989, 10402.771, 460.520, 52874.999 25/03/29,02:38:12,00,08,1, 11.9,1,1, 2.990, 10402.766, 460.520, 52874.999 25/03/29,02:38:12,01,08,1, 11.9,1,1, 2.990, 10402.790, 460.460, 52874.780 25/03/29,02:38:12,02,08,1, 11.9,1,1, 2.990, 10402.812, 460.452, 52874.764 25/03/29,02:38:12,03,08,1, 11.9,1,1, 2.990, 10402.834, 460.440, 52874.818 25/03/29,02:38:12,04,08,1, 11.9,1,1, 2.990, 10402.836, 460.382, 52874.762 25/03/29,02:38:12,05,08,1, 11.9,1,1, 2.990, 10402.846, 460.375, 52874.868 25/03/29,02:38:12,06,08,1, 11.9,1,1, 2.990, 10402.858, 460.367, 52874.812 25/03/29,02:38:12,07,08,1, 11.9,1,1, 2.990, 10402.842, 460.326, 52874.838 25/03/29,02:38:12,08,08,1, 11.9,1,1, 2.990, 10402.851, 460.341, 52874.792 25/03/29,02:38:12,09,08,1, 11.9,1,1, 2.990, 10402.875, 460.306, 52874.877 25/03/29,02:38:12,10,08,1, 11.9,1,1, 2.990, 10402.875, 460.291, 52874.828 25/03/29,02:38:12,11,08,1, 11.9,1,1, 2.990, 10402.905, 460.278, 52874.839 25/03/29,02:38:12,12,08,1, 11.9,1,1, 2.990, 10402.879, 460.254, 52874.865 25/03/29,02:38:12,13,08,1, 11.9,1,1, 2.990, 10402.905, 460.216, 52874.831 25/03/29,02:38:12,14,08,1, 11.9,1,1, 2.990, 10402.890, 460.182, 52874.847 25/03/29,02:38:12,15,08,1, 11.9,1,1, 2.990, 10402.914, 460.160, 52874.823 25/03/29,02:38:12,16,08,1, 11.9,1,1, 2.990, 10402.902, 460.156, 52874.811 25/03/29,02:38:12,17,08,1, 11.9,1,1, 2.990, 10402.911, 460.135, 52874.801 25/03/29,02:38:12,18,08,1, 11.9,1,1, 2.990, 10402.915, 460.118, 52875.073 25/03/29,02:38:12,19,08,1, 11.9,1,1, 2.990, 10402.908, 460.078, 52874.841 25/03/29,02:38:13,00,09,1, 11.9,1,1, 2.990, 10402.900, 460.078, 52874.841 25/03/29,02:38:13,01,09,1, 11.9,1,1, 2.990, 10402.898, 460.042, 52874.932 25/03/29,02:38:13,02,09,1, 11.9,1,1, 2.990, 10402.915, 460.017, 52874.938 25/03/29,02:38:13,03,09,1, 11.9,1,1, 2.990, 10402.929, 459.999, 52874.889 25/03/29,02:38:13,04,09,1, 11.9,1,1, 2.990, 10402.933, 459.987, 52874.896 25/03/29,02:38:13,05,09,1, 11.9,1,1, 2.990, 10402.935, 459.959, 52874.933 25/03/29,02:38:13,06,09,1, 11.9,1,1, 2.990, 10402.940, 459.942, 52874.894 25/03/29,02:38:13,07,09,1, 11.9,1,1, 2.990, 10402.941, 459.915, 52874.922 25/03/29,02:38:13,08,09,1, 11.9,1,1, 2.990, 10402.932, 459.887, 52874.971 25/03/29,02:38:13,09,09,1, 11.9,1,1, 2.990, 10402.934, 459.875, 52874.906 25/03/29,02:38:13,10,09,1, 11.9,1,1, 2.990, 10402.953, 459.835, 52874.974 25/03/29,02:38:13,11,09,1, 11.9,1,1, 2.990, 10402.951, 459.829, 52874.920 25/03/29,02:38:13,12,09,1, 11.9,1,1, 2.990, 10402.937, 459.810, 52874.937 25/03/29,02:38:13,13,09,1, 11.9,1,1, 2.990, 10402.935, 459.782, 52874.913 25/03/29,02:38:13,14,09,1, 11.9,1,1, 2.990, 10402.952, 459.743, 52874.946 25/03/29,02:38:13,15,09,1, 11.9,1,1, 2.990, 10402.969, 459.735, 52874.950 25/03/29,02:38:13,16,09,1, 11.9,1,1, 2.990, 10402.943, 459.710, 52874.991 25/03/29,02:38:13,17,09,1, 11.9,1,1, 2.990, 10402.953, 459.678, 52874.942 25/03/29,02:38:13,18,09,1, 11.9,1,1, 2.990, 10402.951, 459.649, 52874.945 25/03/29,02:38:13,19,09,1, 11.9,1,1, 2.990, 10402.959, 459.651, 52874.977 25/03/29,02:38:14,00,09,1, 11.9,1,1, 2.992, 10402.958, 459.651, 52874.977 25/03/29,02:38:14,01,09,1, 11.9,1,1, 2.992, 10402.938, 459.622, 52875.072 25/03/29,02:38:14,02,09,1, 11.9,1,1, 2.992, 10402.961, 459.576, 52875.006 25/03/29,02:38:14,03,09,1, 11.9,1,1, 2.992, 10402.960, 459.563, 52875.017 25/03/29,02:38:14,04,09,1, 11.9,1,1, 2.992, 10402.945, 459.544, 52875.081 25/03/29,02:38:14,05,09,1, 11.9,1,1, 2.992, 10402.953, 459.494, 52874.729 25/03/29,02:38:14,06,09,1, 11.9,1,1, 2.992, 10402.914, 459.517, 52875.069 25/03/29,02:38:14,07,09,1, 11.9,1,1, 2.992, 10402.938, 459.459, 52875.118 25/03/29,02:38:14,08,09,1, 11.9,1,1, 2.992, 10402.932, 459.438, 52875.109 25/03/29,02:38:14,09,09,1, 11.9,1,1, 2.992, 10402.924, 459.413, 52875.072 25/03/29,02:38:14,10,09,1, 11.9,1,1, 2.992, 10402.916, 459.373, 52875.054 25/03/29,02:38:14,11,09,1, 11.9,1,1, 2.992, 10402.913, 459.394, 52875.100 25/03/29,02:38:14,12,09,1, 11.9,1,1, 2.992, 10402.941, 459.344, 52875.149 25/03/29,02:38:14,13,09,1, 11.9,1,1, 2.992, 10402.926, 459.295, 52875.044 25/03/29,02:38:14,14,09,1, 11.9,1,1, 2.992, 10402.928, 459.292, 52875.084 25/03/29,02:38:14,15,09,1, 11.9,1,1, 2.992, 10402.937, 459.316, 52875.094 25/03/29,02:38:14,16,09,1, 11.9,1,1, 2.992, 10402.920, 459.259, 52875.125 25/03/29,02:38:14,17,09,1, 11.9,1,1, 2.992, 10402.893, 459.228, 52875.072 25/03/29,02:38:14,18,09,1, 11.9,1,1, 2.992, 10402.889, 459.222, 52875.153 25/03/29,02:38:14,19,09,1, 11.9,1,1, 2.992, 10402.866, 459.174, 52875.135 25/03/29,02:38:15,00,09,1, 11.9,1,1, 2.990, 10402.858, 459.174, 52875.135 25/03/29,02:38:15,01,09,1, 11.9,1,1, 2.990, 10402.866, 459.160, 52875.184 25/03/29,02:38:15,02,09,1, 11.9,1,1, 2.990, 10402.866, 459.146, 52875.218 25/03/29,02:38:15,03,09,1, 11.9,1,1, 2.990, 10402.850, 459.116, 52875.095 25/03/29,02:38:15,04,09,1, 11.9,1,1, 2.990, 10402.830, 459.094, 52875.132 25/03/29,02:38:15,05,09,1, 11.9,1,1, 2.990, 10402.830, 459.065, 52875.177 25/03/29,02:38:15,06,09,1, 11.9,1,1, 2.990, 10402.817, 459.039, 52875.170 25/03/29,02:38:15,07,09,1, 11.9,1,1, 2.990, 10402.812, 459.038, 52875.228 25/03/29,02:38:15,08,09,1, 11.9,1,1, 2.990, 10402.805, 458.994, 52875.129 25/03/29,02:38:15,09,09,1, 11.9,1,1, 2.990, 10402.828, 458.971, 52875.186 25/03/29,02:38:15,10,09,1, 11.9,1,1, 2.990, 10402.781, 458.944, 52875.254 25/03/29,02:38:15,11,09,1, 11.9,1,1, 2.990, 10402.792, 458.926, 52875.196 25/03/29,02:38:15,12,09,1, 11.9,1,1, 2.990, 10402.767, 458.907, 52875.237 25/03/29,02:38:15,13,09,1, 11.9,1,1, 2.990, 10402.755, 458.882, 52875.166 25/03/29,02:38:15,14,09,1, 11.9,1,1, 2.990, 10402.767, 458.864, 52875.202 25/03/29,02:38:15,15,09,1, 11.9,1,1, 2.990, 10402.736, 458.856, 52875.254 25/03/29,02:38:15,16,09,1, 11.9,1,1, 2.990, 10402.770, 458.823, 52875.196 25/03/29,02:38:15,17,09,1, 11.9,1,1, 2.990, 10402.730, 458.807, 52875.195 25/03/29,02:38:15,18,09,1, 11.9,1,1, 2.990, 10402.727, 458.794, 52875.222 25/03/29,02:38:15,19,09,1, 11.9,1,1, 2.990, 10402.697, 458.780, 52875.292 25/03/29,02:38:16,00,10,1, 11.9,1,1, 2.994, 10402.691, 458.780, 52875.292 25/03/29,02:38:16,01,10,1, 11.9,1,1, 2.994, 10402.698, 458.754, 52875.221 25/03/29,02:38:16,02,10,1, 11.9,1,1, 2.994, 10402.678, 458.719, 52875.292 25/03/29,02:38:16,03,10,1, 11.9,1,1, 2.994, 10402.671, 458.681, 52875.255 25/03/29,02:38:16,04,10,1, 11.9,1,1, 2.994, 10402.655, 458.675, 52875.295 25/03/29,02:38:16,05,10,1, 11.9,1,1, 2.994, 10402.641, 458.645, 52875.225 25/03/29,02:38:16,06,10,1, 11.9,1,1, 2.994, 10402.617, 458.610, 52875.275 25/03/29,02:38:16,07,10,1, 11.9,1,1, 2.994, 10402.619, 458.588, 52875.222 25/03/29,02:38:16,08,10,1, 11.9,1,1, 2.994, 10402.609, 458.601, 52875.283 25/03/29,02:38:16,09,10,1, 11.9,1,1, 2.994, 10402.593, 458.564, 52875.290 25/03/29,02:38:16,10,10,1, 11.9,1,1, 2.994, 10402.577, 458.564, 52875.235 25/03/29,02:38:16,11,10,1, 11.9,1,1, 2.994, 10402.583, 458.540, 52875.328 25/03/29,02:38:16,12,10,1, 11.9,1,1, 2.994, 10402.539, 458.530, 52875.251 25/03/29,02:38:16,13,10,1, 11.9,1,1, 2.994, 10402.552, 458.493, 52875.310 25/03/29,02:38:16,14,10,1, 11.9,1,1, 2.994, 10402.528, 458.463, 52875.305 25/03/29,02:38:16,15,10,1, 11.9,1,1, 2.994, 10402.533, 458.476, 52875.263 25/03/29,02:38:16,16,10,1, 11.9,1,1, 2.994, 10402.505, 458.439, 52875.319 25/03/29,02:38:16,17,10,1, 11.9,1,1, 2.994, 10402.502, 458.428, 52875.258 25/03/29,02:38:16,18,10,1, 11.9,1,1, 2.994, 10402.483, 458.413, 52875.323 25/03/29,02:38:16,19,10,1, 11.9,1,1, 2.994, 10402.470, 458.399, 52875.329 25/03/29,02:38:17,00,09,1, 11.9,1,1, 2.992, 10402.466, 458.399, 52875.329 25/03/29,02:38:17,01,09,1, 11.9,1,1, 2.992, 10402.463, 458.372, 52875.301 25/03/29,02:38:17,02,09,1, 11.9,1,1, 2.992, 10402.415, 458.332, 52875.132 25/03/29,02:38:17,03,09,1, 11.9,1,1, 2.992, 10402.406, 458.364, 52875.409 25/03/29,02:38:17,04,09,1, 11.9,1,1, 2.992, 10402.414, 458.326, 52875.326 25/03/29,02:38:17,05,09,1, 11.9,1,1, 2.992, 10402.391, 458.338, 52875.293 25/03/29,02:38:17,06,09,1, 11.9,1,1, 2.992, 10402.373, 458.329, 52875.313 25/03/29,02:38:17,07,09,1, 11.9,1,1, 2.992, 10402.361, 458.305, 52875.225 25/03/29,02:38:17,08,09,1, 11.9,1,1, 2.992, 10402.364, 458.321, 52875.220 25/03/29,02:38:17,09,09,1, 11.9,1,1, 2.992, 10402.359, 458.293, 52875.271 25/03/29,02:38:17,10,09,1, 11.9,1,1, 2.992, 10402.335, 458.289, 52875.122 25/03/29,02:38:17,11,09,1, 11.9,1,1, 2.992, 10402.319, 458.294, 52875.191 25/03/29,02:38:17,12,09,1, 11.9,1,1, 2.992, 10402.291, 458.272, 52875.195 25/03/29,02:38:17,13,09,1, 11.9,1,1, 2.992, 10402.290, 458.286, 52875.266 25/03/29,02:38:17,14,09,1, 11.9,1,1, 2.992, 10402.259, 458.300, 52875.285 25/03/29,02:38:17,15,09,1, 11.9,1,1, 2.992, 10402.255, 458.302, 52875.208 25/03/29,02:38:17,16,09,1, 11.9,1,1, 2.992, 10402.222, 458.326, 52875.269 25/03/29,02:38:17,17,09,1, 11.9,1,1, 2.992, 10402.214, 458.342, 52875.254 25/03/29,02:38:17,18,09,1, 11.9,1,1, 2.992, 10402.200, 458.323, 52875.230 25/03/29,02:38:17,19,09,1, 11.9,1,1, 2.992, 10402.181, 458.314, 52875.184 25/03/29,02:38:18,00,08,1, 12.0,1,1, 2.992, 10402.174, 458.314, 52875.184 25/03/29,02:38:18,01,08,1, 12.0,1,1, 2.992, 10402.169, 458.339, 52875.160 25/03/29,02:38:18,02,08,1, 12.0,1,1, 2.992, 10402.132, 458.351, 52875.167 25/03/29,02:38:18,03,08,1, 12.0,1,1, 2.992, 10402.154, 458.349, 52875.190 25/03/29,02:38:18,04,08,1, 12.0,1,1, 2.992, 10402.102, 458.378, 52875.189 25/03/29,02:38:18,05,08,1, 12.0,1,1, 2.992, 10402.082, 458.358, 52875.219 25/03/29,02:38:18,06,08,1, 12.0,1,1, 2.992, 10402.081, 458.368, 52875.189 25/03/29,02:38:18,07,08,1, 12.0,1,1, 2.992, 10402.058, 458.392, 52875.182 25/03/29,02:38:18,08,08,1, 12.0,1,1, 2.992, 10402.051, 458.401, 52875.152 25/03/29,02:38:18,09,08,1, 12.0,1,1, 2.992, 10402.033, 458.434, 52875.159 25/03/29,02:38:18,10,08,1, 12.0,1,1, 2.992, 10402.010, 458.437, 52875.078 25/03/29,02:38:18,11,08,1, 12.0,1,1, 2.992, 10402.000, 458.437, 52875.201 25/03/29,02:38:18,12,08,1, 12.0,1,1, 2.992, 10401.972, 458.467, 52875.108 25/03/29,02:38:18,13,08,1, 12.0,1,1, 2.992, 10401.981, 458.467, 52875.155 25/03/29,02:38:18,14,08,1, 12.0,1,1, 2.992, 10401.939, 458.469, 52875.104 25/03/29,02:38:18,15,08,1, 12.0,1,1, 2.992, 10401.959, 458.489, 52875.079 25/03/29,02:38:18,16,08,1, 12.0,1,1, 2.992, 10401.969, 458.518, 52875.094 25/03/29,02:38:18,17,08,1, 12.0,1,1, 2.992, 10401.919, 458.515, 52875.194 25/03/29,02:38:18,18,08,1, 12.0,1,1, 2.992, 10401.928, 458.531, 52875.121 25/03/29,02:38:18,19,08,1, 12.0,1,1, 2.992, 10401.943, 458.586, 52875.139 25/03/29,02:38:19,00,09,1, 11.9,1,1, 2.984, 10401.940, 458.586, 52875.139 25/03/29,02:38:19,01,09,1, 11.9,1,1, 2.984, 10401.911, 458.607, 52875.119 25/03/29,02:38:19,02,09,1, 11.9,1,1, 2.984, 10401.900, 458.602, 52875.113 25/03/29,02:38:19,03,09,1, 11.9,1,1, 2.984, 10401.881, 458.597, 52875.096 25/03/29,02:38:19,04,09,1, 11.9,1,1, 2.984, 10401.873, 458.635, 52875.105 25/03/29,02:38:19,05,09,1, 11.9,1,1, 2.984, 10401.880, 458.643, 52875.110 25/03/29,02:38:19,06,09,1, 11.9,1,1, 2.984, 10401.865, 458.643, 52875.087 25/03/29,02:38:19,07,09,1, 11.9,1,1, 2.984, 10401.879, 458.651, 52875.057 25/03/29,02:38:19,08,09,1, 11.9,1,1, 2.984, 10401.891, 458.713, 52875.153 25/03/29,02:38:19,09,09,1, 11.9,1,1, 2.984, 10401.871, 458.704, 52875.048 25/03/29,02:38:19,10,09,1, 11.9,1,1, 2.984, 10401.858, 458.713, 52875.114 25/03/29,02:38:19,11,09,1, 11.9,1,1, 2.984, 10401.864, 458.746, 52875.066 25/03/29,02:38:19,12,09,1, 11.9,1,1, 2.984, 10401.868, 458.727, 52875.109 25/03/29,02:38:19,13,09,1, 11.9,1,1, 2.984, 10401.843, 458.747, 52875.049 25/03/29,02:38:19,14,09,1, 11.9,1,1, 2.984, 10401.868, 458.751, 52875.085 25/03/29,02:38:19,15,09,1, 11.9,1,1, 2.984, 10401.884, 458.767, 52875.020 25/03/29,02:38:19,16,09,1, 11.9,1,1, 2.984, 10401.867, 458.773, 52875.032 25/03/29,02:38:19,17,09,1, 11.9,1,1, 2.984, 10401.864, 458.771, 52875.038 25/03/29,02:38:19,18,09,1, 11.9,1,1, 2.984, 10401.880, 458.788, 52874.999 25/03/29,02:38:19,19,09,1, 11.9,1,1, 2.984, 10401.890, 458.817, 52875.084 25/03/29,02:38:20,00,10,1, 11.9,1,1, 2.992, 10401.882, 458.817, 52875.084 25/03/29,02:38:20,01,10,1, 11.9,1,1, 2.992, 10401.900, 458.835, 52875.043 25/03/29,02:38:20,02,10,1, 11.9,1,1, 2.992, 10401.893, 458.847, 52875.038 25/03/29,02:38:20,03,10,1, 11.9,1,1, 2.992, 10401.931, 458.818, 52875.032 25/03/29,02:38:20,04,10,1, 11.9,1,1, 2.992, 10401.936, 458.831, 52875.049 25/03/29,02:38:20,05,10,1, 11.9,1,1, 2.992, 10401.920, 458.842, 52875.091 25/03/29,02:38:20,06,10,1, 11.9,1,1, 2.992, 10401.944, 458.839, 52875.018 25/03/29,02:38:20,07,10,1, 11.9,1,1, 2.992, 10401.931, 458.864, 52874.992 25/03/29,02:38:20,08,10,1, 11.9,1,1, 2.992, 10401.945, 458.866, 52875.010 25/03/29,02:38:20,09,10,1, 11.9,1,1, 2.992, 10401.932, 458.884, 52875.062 25/03/29,02:38:20,10,10,1, 11.9,1,1, 2.992, 10401.944, 458.870, 52875.023 25/03/29,02:38:20,11,10,1, 11.9,1,1, 2.992, 10401.961, 458.882, 52875.086 25/03/29,02:38:20,12,10,1, 11.9,1,1, 2.992, 10401.998, 458.885, 52875.046 25/03/29,02:38:20,13,10,1, 11.9,1,1, 2.992, 10401.991, 458.869, 52875.021 25/03/29,02:38:20,14,10,1, 11.9,1,1, 2.992, 10401.987, 458.887, 52875.086 25/03/29,02:38:20,15,10,1, 11.9,1,1, 2.992, 10402.036, 458.870, 52875.054 25/03/29,02:38:20,16,10,1, 11.9,1,1, 2.992, 10402.046, 458.897, 52875.065 25/03/29,02:38:20,17,10,1, 11.9,1,1, 2.992, 10402.020, 458.891, 52875.053 25/03/29,02:38:20,18,10,1, 11.9,1,1, 2.992, 10402.065, 458.907, 52875.100 25/03/29,02:38:20,19,10,1, 11.9,1,1, 2.992, 10402.056, 458.902, 52875.108 25/03/29,02:38:21,00,09,1, 11.9,1,1, 2.990, 10402.049, 458.902, 52875.108 25/03/29,02:38:21,01,09,1, 11.9,1,1, 2.990, 10402.084, 458.915, 52875.064 25/03/29,02:38:21,02,09,1, 11.9,1,1, 2.990, 10402.084, 458.919, 52875.123 25/03/29,02:38:21,03,09,1, 11.9,1,1, 2.990, 10402.118, 458.931, 52875.079 25/03/29,02:38:21,04,09,1, 11.9,1,1, 2.990, 10402.130, 458.924, 52875.043 25/03/29,02:38:21,05,09,1, 11.9,1,1, 2.990, 10402.125, 458.917, 52875.041 25/03/29,02:38:21,06,09,1, 11.9,1,1, 2.990, 10402.111, 458.923, 52875.065 25/03/29,02:38:21,07,09,1, 11.9,1,1, 2.990, 10402.148, 458.910, 52875.039 25/03/29,02:38:21,08,09,1, 11.9,1,1, 2.990, 10402.179, 458.905, 52875.210 25/03/29,02:38:21,09,09,1, 11.9,1,1, 2.990, 10402.161, 458.906, 52875.126 25/03/29,02:38:21,10,09,1, 11.9,1,1, 2.990, 10402.188, 458.935, 52875.108 25/03/29,02:38:21,11,09,1, 11.9,1,1, 2.990, 10402.184, 458.938, 52875.169 25/03/29,02:38:21,12,09,1, 11.9,1,1, 2.990, 10402.185, 458.946, 52875.128 25/03/29,02:38:21,13,09,1, 11.9,1,1, 2.990, 10402.197, 458.958, 52875.087 25/03/29,02:38:21,14,09,1, 11.9,1,1, 2.990, 10402.189, 458.920, 52875.131 25/03/29,02:38:21,15,09,1, 11.9,1,1, 2.990, 10402.195, 458.908, 52875.091 25/03/29,02:38:21,16,09,1, 11.9,1,1, 2.990, 10402.232, 458.902, 52875.096 25/03/29,02:38:21,17,09,1, 11.9,1,1, 2.990, 10402.235, 458.896, 52875.171 25/03/29,02:38:21,18,09,1, 11.9,1,1, 2.990, 10402.225, 458.914, 52875.138 25/03/29,02:38:21,19,09,1, 11.9,1,1, 2.990, 10402.224, 458.906, 52875.183 25/03/29,02:38:22,00,08,1, 12.0,1,1, 2.994, 10402.216, 458.906, 52875.183 25/03/29,02:38:22,01,08,1, 12.0,1,1, 2.994, 10402.245, 458.902, 52875.131 25/03/29,02:38:22,02,08,1, 12.0,1,1, 2.994, 10402.215, 458.912, 52875.159 25/03/29,02:38:22,03,08,1, 12.0,1,1, 2.994, 10402.236, 458.924, 52875.184 25/03/29,02:38:22,04,08,1, 12.0,1,1, 2.994, 10402.233, 458.924, 52875.172 25/03/29,02:38:22,05,08,1, 12.0,1,1, 2.994, 10402.253, 458.908, 52875.129 25/03/29,02:38:22,06,08,1, 12.0,1,1, 2.994, 10402.250, 458.905, 52875.219 25/03/29,02:38:22,07,08,1, 12.0,1,1, 2.994, 10402.254, 458.906, 52875.199 25/03/29,02:38:22,08,08,1, 12.0,1,1, 2.994, 10402.239, 458.891, 52875.168 25/03/29,02:38:22,09,08,1, 12.0,1,1, 2.994, 10402.267, 458.898, 52875.189 25/03/29,02:38:22,10,08,1, 12.0,1,1, 2.994, 10402.262, 458.900, 52875.226 25/03/29,02:38:22,11,08,1, 12.0,1,1, 2.994, 10402.264, 458.868, 52875.223 25/03/29,02:38:22,12,08,1, 12.0,1,1, 2.994, 10402.272, 458.882, 52875.320 25/03/29,02:38:22,13,08,1, 12.0,1,1, 2.994, 10402.242, 458.884, 52875.316 25/03/29,02:38:22,14,08,1, 12.0,1,1, 2.994, 10402.257, 458.892, 52875.196 25/03/29,02:38:22,15,08,1, 12.0,1,1, 2.994, 10402.233, 458.878, 52875.279 25/03/29,02:38:22,16,08,1, 12.0,1,1, 2.994, 10402.228, 458.888, 52875.260 25/03/29,02:38:22,17,08,1, 12.0,1,1, 2.994, 10402.215, 458.902, 52875.330 25/03/29,02:38:22,18,08,1, 12.0,1,1, 2.994, 10402.211, 458.903, 52875.314 25/03/29,02:38:22,19,08,1, 12.0,1,1, 2.994, 10402.214, 458.905, 52875.286 25/03/29,02:38:23,00,09,1, 11.9,1,1, 2.985, 10402.207, 458.905, 52875.286 25/03/29,02:38:23,01,09,1, 11.9,1,1, 2.985, 10402.205, 458.914, 52875.303 25/03/29,02:38:23,02,09,1, 11.9,1,1, 2.985, 10402.207, 458.888, 52875.354 25/03/29,02:38:23,03,09,1, 11.9,1,1, 2.985, 10402.168, 458.894, 52875.407 25/03/29,02:38:23,04,09,1, 11.9,1,1, 2.985, 10402.166, 458.926, 52875.413 25/03/29,02:38:23,05,09,1, 11.9,1,1, 2.985, 10402.176, 458.906, 52875.363 25/03/29,02:38:23,06,09,1, 11.9,1,1, 2.985, 10402.130, 458.937, 52875.438 25/03/29,02:38:23,07,09,1, 11.9,1,1, 2.985, 10402.138, 458.914, 52875.437 25/03/29,02:38:23,08,09,1, 11.9,1,1, 2.985, 10402.109, 458.920, 52875.445 25/03/29,02:38:23,09,09,1, 11.9,1,1, 2.985, 10402.120, 458.953, 52875.460 25/03/29,02:38:23,10,09,1, 11.9,1,1, 2.985, 10402.122, 458.924, 52875.492 25/03/29,02:38:23,11,09,1, 11.9,1,1, 2.985, 10402.066, 458.940, 52875.521 25/03/29,02:38:23,12,09,1, 11.9,1,1, 2.985, 10402.069, 458.953, 52875.557 25/03/29,02:38:23,13,09,1, 11.9,1,1, 2.985, 10402.042, 458.987, 52875.558 25/03/29,02:38:23,14,09,1, 11.9,1,1, 2.985, 10402.029, 458.965, 52875.528 25/03/29,02:38:23,15,09,1, 11.9,1,1, 2.985, 10402.038, 458.967, 52875.640 25/03/29,02:38:23,16,09,1, 11.9,1,1, 2.985, 10402.002, 458.995, 52875.657 25/03/29,02:38:23,17,09,1, 11.9,1,1, 2.985, 10401.985, 458.992, 52875.577 25/03/29,02:38:23,18,09,1, 11.9,1,1, 2.985, 10401.966, 458.998, 52875.599 25/03/29,02:38:23,19,09,1, 11.9,1,1, 2.985, 10401.951, 459.009, 52875.667 25/03/29,02:38:24,00,08,1, 11.9,1,1, 2.991, 10401.949, 459.009, 52875.667 25/03/29,02:38:24,01,08,1, 11.9,1,1, 2.991, 10401.905, 458.994, 52875.709 25/03/29,02:38:24,02,08,1, 11.9,1,1, 2.991, 10401.884, 459.024, 52875.711 25/03/29,02:38:24,03,08,1, 11.9,1,1, 2.991, 10401.894, 459.010, 52875.678 25/03/29,02:38:24,04,08,1, 11.9,1,1, 2.991, 10401.859, 459.036, 52875.727 25/03/29,02:38:24,05,08,1, 11.9,1,1, 2.991, 10401.847, 459.042, 52875.753 25/03/29,02:38:24,06,08,1, 11.9,1,1, 2.991, 10401.851, 459.054, 52875.809 25/03/29,02:38:24,07,08,1, 11.9,1,1, 2.991, 10401.798, 459.029, 52875.728 25/03/29,02:38:24,08,08,1, 11.9,1,1, 2.991, 10401.812, 459.072, 52875.805 25/03/29,02:38:24,09,08,1, 11.9,1,1, 2.991, 10401.798, 459.068, 52875.819 25/03/29,02:38:24,10,08,1, 11.9,1,1, 2.991, 10401.798, 459.058, 52875.802 25/03/29,02:38:24,11,08,1, 11.9,1,1, 2.991, 10401.745, 459.089, 52875.857 25/03/29,02:38:24,12,08,1, 11.9,1,1, 2.991, 10401.725, 459.080, 52875.843 25/03/29,02:38:24,13,08,1, 11.9,1,1, 2.991, 10401.712, 459.082, 52875.925 25/03/29,02:38:24,14,08,1, 11.9,1,1, 2.991, 10401.697, 459.090, 52875.960 25/03/29,02:38:24,15,08,1, 11.9,1,1, 2.991, 10401.695, 459.095, 52875.997 25/03/29,02:38:24,16,08,1, 11.9,1,1, 2.991, 10401.664, 459.102, 52876.027 25/03/29,02:38:24,17,08,1, 11.9,1,1, 2.991, 10401.628, 459.115, 52876.012 25/03/29,02:38:24,18,08,1, 11.9,1,1, 2.991, 10401.620, 459.116, 52876.004 25/03/29,02:38:24,19,08,1, 11.9,1,1, 2.991, 10401.600, 459.113, 52876.025 25/03/29,02:38:25,00,08,1, 11.9,1,1, 2.991, 10401.598, 459.113, 52876.025 25/03/29,02:38:25,01,08,1, 11.9,1,1, 2.991, 10401.584, 459.118, 52875.972 25/03/29,02:38:25,02,08,1, 11.9,1,1, 2.991, 10401.587, 459.109, 52876.028 25/03/29,02:38:25,03,08,1, 11.9,1,1, 2.991, 10401.519, 459.126, 52876.042 25/03/29,02:38:25,04,08,1, 11.9,1,1, 2.991, 10401.517, 459.122, 52876.046 25/03/29,02:38:25,05,08,1, 11.9,1,1, 2.991, 10401.520, 459.145, 52876.116 25/03/29,02:38:25,06,08,1, 11.9,1,1, 2.991, 10401.486, 459.129, 52876.150 25/03/29,02:38:25,07,08,1, 11.9,1,1, 2.991, 10401.461, 459.133, 52876.138 25/03/29,02:38:25,08,08,1, 11.9,1,1, 2.991, 10401.456, 459.128, 52876.071 25/03/29,02:38:25,09,08,1, 11.9,1,1, 2.991, 10401.428, 459.120, 52876.121 25/03/29,02:38:25,10,08,1, 11.9,1,1, 2.991, 10401.414, 459.109, 52876.151 25/03/29,02:38:25,11,08,1, 11.9,1,1, 2.991, 10401.393, 459.142, 52876.154 25/03/29,02:38:25,12,08,1, 11.9,1,1, 2.991, 10401.385, 459.119, 52876.153 25/03/29,02:38:25,13,08,1, 11.9,1,1, 2.991, 10401.375, 459.131, 52876.153 25/03/29,02:38:25,14,08,1, 11.9,1,1, 2.991, 10401.358, 459.145, 52876.204 25/03/29,02:38:25,15,08,1, 11.9,1,1, 2.991, 10401.342, 459.133, 52876.211 25/03/29,02:38:25,16,08,1, 11.9,1,1, 2.991, 10401.314, 459.129, 52876.193 25/03/29,02:38:25,17,08,1, 11.9,1,1, 2.991, 10401.317, 459.124, 52876.197 25/03/29,02:38:25,18,08,1, 11.9,1,1, 2.991, 10401.301, 459.112, 52876.232 25/03/29,02:38:25,19,08,1, 11.9,1,1, 2.991, 10401.291, 459.103, 52876.228 25/03/29,02:38:26,00,08,1, 11.9,1,1, 2.992, 10401.289, 459.103, 52876.228 25/03/29,02:38:26,01,08,1, 11.9,1,1, 2.992, 10401.265, 459.101, 52876.305 25/03/29,02:38:26,02,08,1, 11.9,1,1, 2.992, 10401.268, 459.086, 52876.299 25/03/29,02:38:26,03,08,1, 11.9,1,1, 2.992, 10401.285, 459.086, 52876.329 25/03/29,02:38:26,04,08,1, 11.9,1,1, 2.992, 10401.273, 459.099, 52876.335 25/03/29,02:38:26,05,08,1, 11.9,1,1, 2.992, 10401.271, 459.098, 52876.344 25/03/29,02:38:26,06,08,1, 11.9,1,1, 2.992, 10401.230, 459.072, 52876.385 25/03/29,02:38:26,07,08,1, 11.9,1,1, 2.992, 10401.228, 459.048, 52876.369 25/03/29,02:38:26,08,08,1, 11.9,1,1, 2.992, 10401.224, 459.072, 52876.392 25/03/29,02:38:26,09,08,1, 11.9,1,1, 2.992, 10401.213, 459.039, 52876.329 25/03/29,02:38:26,10,08,1, 11.9,1,1, 2.992, 10401.204, 459.048, 52876.345 25/03/29,02:38:26,11,08,1, 11.9,1,1, 2.992, 10401.198, 459.043, 52876.449 25/03/29,02:38:26,12,08,1, 11.9,1,1, 2.992, 10401.190, 459.037, 52876.439 25/03/29,02:38:26,13,08,1, 11.9,1,1, 2.992, 10401.183, 459.024, 52876.453 25/03/29,02:38:26,14,08,1, 11.9,1,1, 2.992, 10401.197, 459.008, 52876.418 25/03/29,02:38:26,15,08,1, 11.9,1,1, 2.992, 10401.201, 459.010, 52876.430 25/03/29,02:38:26,16,08,1, 11.9,1,1, 2.992, 10401.169, 459.005, 52876.420 25/03/29,02:38:26,17,08,1, 11.9,1,1, 2.992, 10401.189, 458.996, 52876.404 25/03/29,02:38:26,18,08,1, 11.9,1,1, 2.992, 10401.199, 458.973, 52876.374 25/03/29,02:38:26,19,08,1, 11.9,1,1, 2.992, 10401.198, 458.969, 52876.430 25/03/29,02:38:27,00,08,1, 11.9,1,1, 2.990, 10401.198, 458.969, 52876.430 25/03/29,02:38:27,01,08,1, 11.9,1,1, 2.990, 10401.176, 458.955, 52876.489 25/03/29,02:38:27,02,08,1, 11.9,1,1, 2.990, 10401.181, 458.956, 52876.471 25/03/29,02:38:27,03,08,1, 11.9,1,1, 2.990, 10401.175, 458.947, 52876.481 25/03/29,02:38:27,04,08,1, 11.9,1,1, 2.990, 10401.165, 458.945, 52876.511 25/03/29,02:38:27,05,08,1, 11.9,1,1, 2.990, 10401.176, 458.913, 52876.534 25/03/29,02:38:27,06,08,1, 11.9,1,1, 2.990, 10401.165, 458.917, 52876.541 25/03/29,02:38:27,07,08,1, 11.9,1,1, 2.990, 10401.216, 458.919, 52876.504 25/03/29,02:38:27,08,08,1, 11.9,1,1, 2.990, 10401.176, 458.891, 52876.496 25/03/29,02:38:27,09,08,1, 11.9,1,1, 2.990, 10401.171, 458.894, 52876.524 25/03/29,02:38:27,10,08,1, 11.9,1,1, 2.990, 10401.173, 458.886, 52876.456 25/03/29,02:38:27,11,08,1, 11.9,1,1, 2.990, 10401.193, 458.884, 52876.440 25/03/29,02:38:27,12,08,1, 11.9,1,1, 2.990, 10401.180, 458.849, 52876.430 25/03/29,02:38:27,13,08,1, 11.9,1,1, 2.990, 10401.187, 458.862, 52876.530 25/03/29,02:38:27,14,08,1, 11.9,1,1, 2.990, 10401.168, 458.860, 52876.471 25/03/29,02:38:27,15,08,1, 11.9,1,1, 2.990, 10401.162, 458.857, 52876.545 25/03/29,02:38:27,16,08,1, 11.9,1,1, 2.990, 10401.183, 458.870, 52876.455 25/03/29,02:38:27,17,08,1, 11.9,1,1, 2.990, 10401.198, 458.847, 52876.553 25/03/29,02:38:27,18,08,1, 11.9,1,1, 2.990, 10401.171, 458.828, 52876.526 25/03/29,02:38:27,19,08,1, 11.9,1,1, 2.990, 10401.176, 458.854, 52876.498 25/03/29,02:38:28,00,10,1, 11.9,1,1, 2.993, 10401.173, 458.854, 52876.498 25/03/29,02:38:28,01,10,1, 11.9,1,1, 2.993, 10401.180, 458.819, 52876.359 25/03/29,02:38:28,02,10,1, 11.9,1,1, 2.993, 10401.171, 458.814, 52876.288 25/03/29,02:38:28,03,10,1, 11.9,1,1, 2.993, 10401.175, 458.825, 52876.678 25/03/29,02:38:28,04,10,1, 11.9,1,1, 2.993, 10401.200, 458.816, 52876.571 25/03/29,02:38:28,05,10,1, 11.9,1,1, 2.993, 10401.195, 458.822, 52876.570 25/03/29,02:38:28,06,10,1, 11.9,1,1, 2.993, 10401.204, 458.816, 52876.601 25/03/29,02:38:28,07,10,1, 11.9,1,1, 2.993, 10401.196, 458.799, 52876.511 25/03/29,02:38:28,08,10,1, 11.9,1,1, 2.993, 10401.206, 458.808, 52876.527 25/03/29,02:38:28,09,10,1, 11.9,1,1, 2.993, 10401.220, 458.791, 52876.572 25/03/29,02:38:28,10,10,1, 11.9,1,1, 2.993, 10401.220, 458.789, 52876.528 25/03/29,02:38:28,11,10,1, 11.9,1,1, 2.993, 10401.244, 458.802, 52876.551 25/03/29,02:38:28,12,10,1, 11.9,1,1, 2.993, 10401.241, 458.795, 52876.565 25/03/29,02:38:28,13,10,1, 11.9,1,1, 2.993, 10401.241, 458.792, 52876.573 25/03/29,02:38:28,14,10,1, 11.9,1,1, 2.993, 10401.244, 458.803, 52876.515 25/03/29,02:38:28,15,10,1, 11.9,1,1, 2.993, 10401.253, 458.785, 52876.590 25/03/29,02:38:28,16,10,1, 11.9,1,1, 2.993, 10401.273, 458.790, 52876.522 25/03/29,02:38:28,17,10,1, 11.9,1,1, 2.993, 10401.272, 458.782, 52876.517 25/03/29,02:38:28,18,10,1, 11.9,1,1, 2.993, 10401.278, 458.787, 52876.552 25/03/29,02:38:28,19,10,1, 11.9,1,1, 2.993, 10401.273, 458.810, 52876.590 25/03/29,02:38:29,00,09,1, 11.9,1,1, 2.994, 10401.273, 458.810, 52876.590 25/03/29,02:38:29,01,09,1, 11.9,1,1, 2.994, 10401.288, 458.803, 52876.614 25/03/29,02:38:29,02,09,1, 11.9,1,1, 2.994, 10401.302, 458.824, 52876.545 25/03/29,02:38:29,03,09,1, 11.9,1,1, 2.994, 10401.315, 458.839, 52876.592 25/03/29,02:38:29,04,09,1, 11.9,1,1, 2.994, 10401.296, 458.823, 52876.635 25/03/29,02:38:29,05,09,1, 11.9,1,1, 2.994, 10401.324, 458.827, 52876.591 25/03/29,02:38:29,06,09,1, 11.9,1,1, 2.994, 10401.310, 458.827, 52876.602 25/03/29,02:38:29,07,09,1, 11.9,1,1, 2.994, 10401.308, 458.812, 52876.615 25/03/29,02:38:29,08,09,1, 11.9,1,1, 2.994, 10401.305, 458.827, 52876.564 25/03/29,02:38:29,09,09,1, 11.9,1,1, 2.994, 10401.328, 458.798, 52876.576 25/03/29,02:38:29,10,09,1, 11.9,1,1, 2.994, 10401.314, 458.832, 52876.636 25/03/29,02:38:29,11,09,1, 11.9,1,1, 2.994, 10401.288, 458.806, 52876.620 25/03/29,02:38:29,12,09,1, 11.9,1,1, 2.994, 10401.309, 458.810, 52876.625 25/03/29,02:38:29,13,09,1, 11.9,1,1, 2.994, 10401.324, 458.787, 52876.567 25/03/29,02:38:29,14,09,1, 11.9,1,1, 2.994, 10401.324, 458.788, 52876.585 25/03/29,02:38:29,15,09,1, 11.9,1,1, 2.994, 10401.338, 458.794, 52876.567 25/03/29,02:38:29,16,09,1, 11.9,1,1, 2.994, 10401.314, 458.791, 52876.615 25/03/29,02:38:29,17,09,1, 11.9,1,1, 2.994, 10401.327, 458.768, 52876.568 25/03/29,02:38:29,18,09,1, 11.9,1,1, 2.994, 10401.337, 458.764, 52876.530 25/03/29,02:38:29,19,09,1, 11.9,1,1, 2.994, 10401.331, 458.773, 52876.631 25/03/29,02:38:30,00,10,1, 11.9,1,1, 2.991, 10401.331, 458.773, 52876.631 25/03/29,02:38:30,01,10,1, 11.9,1,1, 2.991, 10401.369, 458.759, 52876.581 25/03/29,02:38:30,02,10,1, 11.9,1,1, 2.991, 10401.384, 458.739, 52876.589 25/03/29,02:38:30,03,10,1, 11.9,1,1, 2.991, 10401.353, 458.719, 52876.633 25/03/29,02:38:30,04,10,1, 11.9,1,1, 2.991, 10401.355, 458.722, 52876.572 25/03/29,02:38:30,05,10,1, 11.9,1,1, 2.991, 10401.370, 458.726, 52876.550 25/03/29,02:38:30,06,10,1, 11.9,1,1, 2.991, 10401.375, 458.716, 52876.571 25/03/29,02:38:30,07,10,1, 11.9,1,1, 2.991, 10401.357, 458.700, 52876.638 25/03/29,02:38:30,08,10,1, 11.9,1,1, 2.991, 10401.358, 458.693, 52876.601 25/03/29,02:38:30,09,10,1, 11.9,1,1, 2.991, 10401.371, 458.695, 52876.631 25/03/29,02:38:30,10,10,1, 11.9,1,1, 2.991, 10401.389, 458.668, 52876.610 25/03/29,02:38:30,11,10,1, 11.9,1,1, 2.991, 10401.367, 458.673, 52876.588 25/03/29,02:38:30,12,10,1, 11.9,1,1, 2.991, 10401.369, 458.651, 52876.621 25/03/29,02:38:30,13,10,1, 11.9,1,1, 2.991, 10401.360, 458.634, 52876.599 25/03/29,02:38:30,14,10,1, 11.9,1,1, 2.991, 10401.369, 458.638, 52876.571 25/03/29,02:38:30,15,10,1, 11.9,1,1, 2.991, 10401.377, 458.623, 52876.605 25/03/29,02:38:30,16,10,1, 11.9,1,1, 2.991, 10401.353, 458.611, 52876.556 25/03/29,02:38:30,17,10,1, 11.9,1,1, 2.991, 10401.362, 458.615, 52876.645 25/03/29,02:38:30,18,10,1, 11.9,1,1, 2.991, 10401.360, 458.592, 52876.545 25/03/29,02:38:30,19,10,1, 11.9,1,1, 2.991, 10401.351, 458.569, 52876.521 25/03/29,02:38:31,00,10,1, 11.9,1,1, 2.988, 10401.348, 458.569, 52876.521 25/03/29,02:38:31,01,10,1, 11.9,1,1, 2.988, 10401.366, 458.587, 52876.611 25/03/29,02:38:31,02,10,1, 11.9,1,1, 2.988, 10401.332, 458.545, 52876.620 25/03/29,02:38:31,03,10,1, 11.9,1,1, 2.988, 10401.325, 458.521, 52876.513 25/03/29,02:38:31,04,10,1, 11.9,1,1, 2.988, 10401.331, 458.497, 52876.530 25/03/29,02:38:31,05,10,1, 11.9,1,1, 2.988, 10401.340, 458.523, 52876.584 25/03/29,02:38:31,06,10,1, 11.9,1,1, 2.988, 10401.323, 458.492, 52876.525 25/03/29,02:38:31,07,10,1, 11.9,1,1, 2.988, 10401.308, 458.489, 52876.513 25/03/29,02:38:31,08,10,1, 11.9,1,1, 2.988, 10401.310, 458.490, 52876.561 25/03/29,02:38:31,09,10,1, 11.9,1,1, 2.988, 10401.300, 458.467, 52876.571 25/03/29,02:38:31,10,10,1, 11.9,1,1, 2.988, 10401.297, 458.469, 52876.510 25/03/29,02:38:31,11,10,1, 11.9,1,1, 2.988, 10401.303, 458.431, 52876.555 25/03/29,02:38:31,12,10,1, 11.9,1,1, 2.988, 10401.275, 458.456, 52876.639 25/03/29,02:38:31,13,10,1, 11.9,1,1, 2.988, 10401.265, 458.409, 52876.587 25/03/29,02:38:31,14,10,1, 11.9,1,1, 2.988, 10401.272, 458.427, 52876.491 25/03/29,02:38:31,15,10,1, 11.9,1,1, 2.988, 10401.281, 458.435, 52876.573 25/03/29,02:38:31,16,10,1, 11.9,1,1, 2.988, 10401.260, 458.405, 52876.566 25/03/29,02:38:31,17,10,1, 11.9,1,1, 2.988, 10401.260, 458.420, 52876.621 25/03/29,02:38:31,18,10,1, 11.9,1,1, 2.988, 10401.238, 458.399, 52876.544 25/03/29,02:38:31,19,10,1, 11.9,1,1, 2.988, 10401.225, 458.403, 52876.593 25/03/29,02:38:32,00,10,1, 11.8,1,1, 2.990, 10401.223, 458.403, 52876.593 25/03/29,02:38:32,01,10,1, 11.8,1,1, 2.990, 10401.210, 458.403, 52876.576 25/03/29,02:38:32,02,10,1, 11.8,1,1, 2.990, 10401.218, 458.370, 52876.507 25/03/29,02:38:32,03,10,1, 11.8,1,1, 2.990, 10401.197, 458.377, 52876.503 25/03/29,02:38:32,04,10,1, 11.8,1,1, 2.990, 10401.186, 458.383, 52876.614 25/03/29,02:38:32,05,10,1, 11.8,1,1, 2.990, 10401.175, 458.346, 52876.532 25/03/29,02:38:32,06,10,1, 11.8,1,1, 2.990, 10401.163, 458.357, 52876.546 25/03/29,02:38:32,07,10,1, 11.8,1,1, 2.990, 10401.145, 458.348, 52876.576 25/03/29,02:38:32,08,10,1, 11.8,1,1, 2.990, 10401.127, 458.333, 52876.524 25/03/29,02:38:32,09,10,1, 11.8,1,1, 2.990, 10401.121, 458.334, 52876.579 25/03/29,02:38:32,10,10,1, 11.8,1,1, 2.990, 10401.104, 458.322, 52876.587 25/03/29,02:38:32,11,10,1, 11.8,1,1, 2.990, 10401.089, 458.324, 52876.574 25/03/29,02:38:32,12,10,1, 11.8,1,1, 2.990, 10401.070, 458.312, 52876.579 25/03/29,02:38:32,13,10,1, 11.8,1,1, 2.990, 10401.066, 458.308, 52876.520 25/03/29,02:38:32,14,10,1, 11.8,1,1, 2.990, 10401.076, 458.306, 52876.526 25/03/29,02:38:32,15,10,1, 11.8,1,1, 2.990, 10401.036, 458.283, 52876.619 25/03/29,02:38:32,16,10,1, 11.8,1,1, 2.990, 10401.044, 458.264, 52876.543 25/03/29,02:38:32,17,10,1, 11.8,1,1, 2.990, 10401.031, 458.273, 52876.623 25/03/29,02:38:32,18,10,1, 11.8,1,1, 2.990, 10400.993, 458.279, 52876.599 25/03/29,02:38:32,19,10,1, 11.8,1,1, 2.990, 10400.997, 458.250, 52876.494 25/03/29,02:38:33,00,09,1, 11.9,1,1, 2.984, 10400.989, 458.250, 52876.494 25/03/29,02:38:33,01,09,1, 11.9,1,1, 2.984, 10400.966, 458.277, 52876.535 25/03/29,02:38:33,02,09,1, 11.9,1,1, 2.984, 10400.939, 458.243, 52876.577 25/03/29,02:38:33,03,09,1, 11.9,1,1, 2.984, 10400.939, 458.243, 52876.557 25/03/29,02:38:33,04,09,1, 11.9,1,1, 2.984, 10400.916, 458.218, 52876.554 25/03/29,02:38:33,05,09,1, 11.9,1,1, 2.984, 10400.923, 458.214, 52876.569 25/03/29,02:38:33,06,09,1, 11.9,1,1, 2.984, 10400.914, 458.234, 52876.628 25/03/29,02:38:33,07,09,1, 11.9,1,1, 2.984, 10400.878, 458.205, 52876.546 25/03/29,02:38:33,08,09,1, 11.9,1,1, 2.984, 10400.924, 458.196, 52876.547 25/03/29,02:38:33,09,09,1, 11.9,1,1, 2.984, 10400.885, 458.202, 52876.537 25/03/29,02:38:33,10,09,1, 11.9,1,1, 2.984, 10400.851, 458.228, 52876.562 25/03/29,02:38:33,11,09,1, 11.9,1,1, 2.984, 10400.859, 458.192, 52876.617 25/03/29,02:38:33,12,09,1, 11.9,1,1, 2.984, 10400.833, 458.200, 52876.583 25/03/29,02:38:33,13,09,1, 11.9,1,1, 2.984, 10400.826, 458.182, 52876.586 25/03/29,02:38:33,14,09,1, 11.9,1,1, 2.984, 10400.840, 458.171, 52876.601 25/03/29,02:38:33,15,09,1, 11.9,1,1, 2.984, 10400.822, 458.185, 52876.603 25/03/29,02:38:33,16,09,1, 11.9,1,1, 2.984, 10400.799, 458.201, 52876.636 25/03/29,02:38:33,17,09,1, 11.9,1,1, 2.984, 10400.800, 458.168, 52876.621 25/03/29,02:38:33,18,09,1, 11.9,1,1, 2.984, 10400.788, 458.160, 52876.636 25/03/29,02:38:33,19,09,1, 11.9,1,1, 2.984, 10400.795, 458.163, 52876.646 25/03/29,02:38:34,00,10,1, 11.9,1,1, 2.993, 10400.789, 458.163, 52876.646 25/03/29,02:38:34,01,10,1, 11.9,1,1, 2.993, 10400.768, 458.149, 52876.621 25/03/29,02:38:34,02,10,1, 11.9,1,1, 2.993, 10400.797, 458.162, 52876.622 25/03/29,02:38:34,03,10,1, 11.9,1,1, 2.993, 10400.745, 458.149, 52876.616 25/03/29,02:38:34,04,10,1, 11.9,1,1, 2.993, 10400.751, 458.151, 52876.655 25/03/29,02:38:34,05,10,1, 11.9,1,1, 2.993, 10400.748, 458.127, 52876.637 25/03/29,02:38:34,06,10,1, 11.9,1,1, 2.993, 10400.733, 458.137, 52876.714 25/03/29,02:38:34,07,10,1, 11.9,1,1, 2.993, 10400.723, 458.134, 52876.686 25/03/29,02:38:34,08,10,1, 11.9,1,1, 2.993, 10400.736, 458.129, 52876.704 25/03/29,02:38:34,09,10,1, 11.9,1,1, 2.993, 10400.704, 458.134, 52876.643 25/03/29,02:38:34,10,10,1, 11.9,1,1, 2.993, 10400.705, 458.118, 52876.754 25/03/29,02:38:34,11,10,1, 11.9,1,1, 2.993, 10400.694, 458.120, 52876.695 25/03/29,02:38:34,12,10,1, 11.9,1,1, 2.993, 10400.690, 458.114, 52876.782 25/03/29,02:38:34,13,10,1, 11.9,1,1, 2.993, 10400.695, 458.102, 52876.765 25/03/29,02:38:34,14,10,1, 11.9,1,1, 2.993, 10400.663, 458.117, 52876.803 25/03/29,02:38:34,15,10,1, 11.9,1,1, 2.993, 10400.685, 458.110, 52876.816 25/03/29,02:38:34,16,10,1, 11.9,1,1, 2.993, 10400.698, 458.103, 52876.818 25/03/29,02:38:34,17,10,1, 11.9,1,1, 2.993, 10400.684, 458.105, 52876.811 25/03/29,02:38:34,18,10,1, 11.9,1,1, 2.993, 10400.677, 458.111, 52876.802 25/03/29,02:38:34,19,10,1, 11.9,1,1, 2.993, 10400.661, 458.092, 52876.829 25/03/29,02:38:35,00,10,1, 11.9,1,1, 2.990, 10400.655, 458.092, 52876.829 25/03/29,02:38:35,01,10,1, 11.9,1,1, 2.990, 10400.662, 458.084, 52876.807 25/03/29,02:38:35,02,10,1, 11.9,1,1, 2.990, 10400.659, 458.089, 52876.831 25/03/29,02:38:35,03,10,1, 11.9,1,1, 2.990, 10400.641, 458.097, 52876.866 25/03/29,02:38:35,04,10,1, 11.9,1,1, 2.990, 10400.649, 458.107, 52876.895 25/03/29,02:38:35,05,10,1, 11.9,1,1, 2.990, 10400.637, 458.083, 52876.899 25/03/29,02:38:35,06,10,1, 11.9,1,1, 2.990, 10400.661, 458.077, 52876.858 25/03/29,02:38:35,07,10,1, 11.9,1,1, 2.990, 10400.631, 458.073, 52876.875 25/03/29,02:38:35,08,10,1, 11.9,1,1, 2.990, 10400.607, 458.080, 52876.859 25/03/29,02:38:35,09,10,1, 11.9,1,1, 2.990, 10400.623, 458.075, 52876.954 25/03/29,02:38:35,10,10,1, 11.9,1,1, 2.990, 10400.626, 458.051, 52876.861 25/03/29,02:38:35,11,10,1, 11.9,1,1, 2.990, 10400.608, 458.087, 52876.950 25/03/29,02:38:35,12,10,1, 11.9,1,1, 2.990, 10400.617, 458.071, 52876.903 25/03/29,02:38:35,13,10,1, 11.9,1,1, 2.990, 10400.618, 458.072, 52876.920 25/03/29,02:38:35,14,10,1, 11.9,1,1, 2.990, 10400.634, 458.058, 52876.913 25/03/29,02:38:35,15,10,1, 11.9,1,1, 2.990, 10400.634, 458.064, 52877.042 25/03/29,02:38:35,16,10,1, 11.9,1,1, 2.990, 10400.607, 458.063, 52877.042 25/03/29,02:38:35,17,10,1, 11.9,1,1, 2.990, 10400.621, 458.055, 52877.010 25/03/29,02:38:35,18,10,1, 11.9,1,1, 2.990, 10400.620, 458.060, 52877.006 25/03/29,02:38:35,19,10,1, 11.9,1,1, 2.990, 10400.615, 458.023, 52877.011 25/03/29,02:38:36,00,09,1, 11.9,1,1, 2.995, 10400.614, 458.023, 52877.011 25/03/29,02:38:36,01,09,1, 11.9,1,1, 2.995, 10400.618, 458.015, 52877.017 25/03/29,02:38:36,02,09,1, 11.9,1,1, 2.995, 10400.635, 458.027, 52877.019 25/03/29,02:38:36,03,09,1, 11.9,1,1, 2.995, 10400.590, 458.009, 52877.039 25/03/29,02:38:36,04,09,1, 11.9,1,1, 2.995, 10400.620, 457.989, 52877.039 25/03/29,02:38:36,05,09,1, 11.9,1,1, 2.995, 10400.615, 457.974, 52877.007 25/03/29,02:38:36,06,09,1, 11.9,1,1, 2.995, 10400.623, 457.984, 52877.095 25/03/29,02:38:36,07,09,1, 11.9,1,1, 2.995, 10400.603, 457.971, 52877.032 25/03/29,02:38:36,08,09,1, 11.9,1,1, 2.995, 10400.603, 457.981, 52877.089 25/03/29,02:38:36,09,09,1, 11.9,1,1, 2.995, 10400.627, 457.943, 52877.145 25/03/29,02:38:36,10,09,1, 11.9,1,1, 2.995, 10400.623, 457.976, 52877.028 25/03/29,02:38:36,11,09,1, 11.9,1,1, 2.995, 10400.604, 458.000, 52877.285 25/03/29,02:38:36,12,09,1, 11.9,1,1, 2.995, 10400.645, 457.961, 52877.109 25/03/29,02:38:36,13,09,1, 11.9,1,1, 2.995, 10400.630, 457.951, 52877.099 25/03/29,02:38:36,14,09,1, 11.9,1,1, 2.995, 10400.621, 457.956, 52877.065 25/03/29,02:38:36,15,09,1, 11.9,1,1, 2.995, 10400.620, 457.935, 52877.099 25/03/29,02:38:36,16,09,1, 11.9,1,1, 2.995, 10400.618, 457.929, 52877.066 25/03/29,02:38:36,17,09,1, 11.9,1,1, 2.995, 10400.593, 457.910, 52877.079 25/03/29,02:38:36,18,09,1, 11.9,1,1, 2.995, 10400.609, 457.927, 52877.087 25/03/29,02:38:36,19,09,1, 11.9,1,1, 2.995, 10400.588, 457.930, 52877.108 25/03/29,02:38:37,00,10,1, 11.9,1,1, 2.993, 10400.580, 457.930, 52877.108 25/03/29,02:38:37,01,10,1, 11.9,1,1, 2.993, 10400.607, 457.937, 52877.080 25/03/29,02:38:37,02,10,1, 11.9,1,1, 2.993, 10400.621, 457.894, 52877.110 25/03/29,02:38:37,03,10,1, 11.9,1,1, 2.993, 10400.605, 457.901, 52877.129 25/03/29,02:38:37,04,10,1, 11.9,1,1, 2.993, 10400.620, 457.923, 52877.197 25/03/29,02:38:37,05,10,1, 11.9,1,1, 2.993, 10400.591, 457.910, 52877.104 25/03/29,02:38:37,06,10,1, 11.9,1,1, 2.993, 10400.572, 457.924, 52877.213 25/03/29,02:38:37,07,10,1, 11.9,1,1, 2.993, 10400.579, 457.909, 52877.169 25/03/29,02:38:37,08,10,1, 11.9,1,1, 2.993, 10400.589, 457.906, 52877.095 25/03/29,02:38:37,09,10,1, 11.9,1,1, 2.993, 10400.605, 457.907, 52877.177 25/03/29,02:38:37,10,10,1, 11.9,1,1, 2.993, 10400.587, 457.920, 52877.231 25/03/29,02:38:37,11,10,1, 11.9,1,1, 2.993, 10400.571, 457.912, 52877.144 25/03/29,02:38:37,12,10,1, 11.9,1,1, 2.993, 10400.571, 457.911, 52877.196 25/03/29,02:38:37,13,10,1, 11.9,1,1, 2.993, 10400.543, 457.885, 52877.098 25/03/29,02:38:37,14,10,1, 11.9,1,1, 2.993, 10400.561, 457.893, 52877.157 25/03/29,02:38:37,15,10,1, 11.9,1,1, 2.993, 10400.570, 457.882, 52877.187 25/03/29,02:38:37,16,10,1, 11.9,1,1, 2.993, 10400.564, 457.890, 52877.189 25/03/29,02:38:37,17,10,1, 11.9,1,1, 2.993, 10400.538, 457.900, 52877.146 25/03/29,02:38:37,18,10,1, 11.9,1,1, 2.993, 10400.523, 457.888, 52877.134 25/03/29,02:38:37,19,10,1, 11.9,1,1, 2.993, 10400.507, 457.900, 52877.159 25/03/29,02:38:38,00,09,1, 11.9,1,1, 2.993, 10400.505, 457.900, 52877.159 25/03/29,02:38:38,01,09,1, 11.9,1,1, 2.993, 10400.510, 457.897, 52877.080 25/03/29,02:38:38,02,09,1, 11.9,1,1, 2.993, 10400.535, 457.913, 52877.121 25/03/29,02:38:38,03,09,1, 11.9,1,1, 2.993, 10400.505, 457.895, 52877.091 25/03/29,02:38:38,04,09,1, 11.9,1,1, 2.993, 10400.489, 457.887, 52877.075 25/03/29,02:38:38,05,09,1, 11.9,1,1, 2.993, 10400.505, 457.877, 52877.156 25/03/29,02:38:38,06,09,1, 11.9,1,1, 2.993, 10400.484, 457.886, 52877.060 25/03/29,02:38:38,07,09,1, 11.9,1,1, 2.993, 10400.497, 457.890, 52877.097 25/03/29,02:38:38,08,09,1, 11.9,1,1, 2.993, 10400.500, 457.876, 52877.155 25/03/29,02:38:38,09,09,1, 11.9,1,1, 2.993, 10400.491, 457.880, 52877.038 25/03/29,02:38:38,10,09,1, 11.9,1,1, 2.993, 10400.489, 457.875, 52877.113 25/03/29,02:38:38,11,09,1, 11.9,1,1, 2.993, 10400.493, 457.865, 52877.144 25/03/29,02:38:38,12,09,1, 11.9,1,1, 2.993, 10400.514, 457.874, 52877.180 25/03/29,02:38:38,13,09,1, 11.9,1,1, 2.993, 10400.504, 457.858, 52877.134 25/03/29,02:38:38,14,09,1, 11.9,1,1, 2.993, 10400.486, 457.843, 52877.125 25/03/29,02:38:38,15,09,1, 11.9,1,1, 2.993, 10400.512, 457.865, 52877.095 25/03/29,02:38:38,16,09,1, 11.9,1,1, 2.993, 10400.524, 457.866, 52877.220 25/03/29,02:38:38,17,09,1, 11.9,1,1, 2.993, 10400.486, 457.851, 52877.025 25/03/29,02:38:38,18,09,1, 11.9,1,1, 2.993, 10400.489, 457.867, 52877.117 25/03/29,02:38:38,19,09,1, 11.9,1,1, 2.993, 10400.470, 457.867, 52877.131 25/03/29,02:38:39,00,09,1, 11.9,1,1, 2.992, 10400.463, 457.867, 52877.131 25/03/29,02:38:39,01,09,1, 11.9,1,1, 2.992, 10400.496, 457.831, 52877.030 25/03/29,02:38:39,02,09,1, 11.9,1,1, 2.992, 10400.486, 457.826, 52877.035 25/03/29,02:38:39,03,09,1, 11.9,1,1, 2.992, 10400.512, 457.801, 52877.070 25/03/29,02:38:39,04,09,1, 11.9,1,1, 2.992, 10400.518, 457.777, 52877.071 25/03/29,02:38:39,05,09,1, 11.9,1,1, 2.992, 10400.511, 457.827, 52877.075 25/03/29,02:38:39,06,09,1, 11.9,1,1, 2.992, 10400.512, 457.802, 52877.036 25/03/29,02:38:39,07,09,1, 11.9,1,1, 2.992, 10400.518, 457.772, 52877.022 25/03/29,02:38:39,08,09,1, 11.9,1,1, 2.992, 10400.525, 457.765, 52877.060 25/03/29,02:38:39,09,09,1, 11.9,1,1, 2.992, 10400.522, 457.778, 52877.030 25/03/29,02:38:39,10,09,1, 11.9,1,1, 2.992, 10400.530, 457.773, 52877.024 25/03/29,02:38:39,11,09,1, 11.9,1,1, 2.992, 10400.537, 457.711, 52876.983 25/03/29,02:38:39,12,09,1, 11.9,1,1, 2.992, 10400.557, 457.736, 52876.982 25/03/29,02:38:39,13,09,1, 11.9,1,1, 2.992, 10400.552, 457.724, 52877.013 25/03/29,02:38:39,14,09,1, 11.9,1,1, 2.992, 10400.536, 457.718, 52877.003 25/03/29,02:38:39,15,09,1, 11.9,1,1, 2.992, 10400.564, 457.717, 52877.033 25/03/29,02:38:39,16,09,1, 11.9,1,1, 2.992, 10400.578, 457.699, 52877.019 25/03/29,02:38:39,17,09,1, 11.9,1,1, 2.992, 10400.557, 457.692, 52876.950 25/03/29,02:38:39,18,09,1, 11.9,1,1, 2.992, 10400.571, 457.714, 52876.976 25/03/29,02:38:39,19,09,1, 11.9,1,1, 2.992, 10400.561, 457.696, 52876.968 25/03/29,02:38:40,00,10,1, 12.0,1,1, 2.993, 10400.555, 457.696, 52876.968 25/03/29,02:38:40,01,10,1, 12.0,1,1, 2.993, 10400.588, 457.666, 52876.961 25/03/29,02:38:40,02,10,1, 12.0,1,1, 2.993, 10400.596, 457.640, 52876.960 25/03/29,02:38:40,03,10,1, 12.0,1,1, 2.993, 10400.589, 457.632, 52876.966 25/03/29,02:38:40,04,10,1, 12.0,1,1, 2.993, 10400.612, 457.616, 52876.910 25/03/29,02:38:40,05,10,1, 12.0,1,1, 2.993, 10400.613, 457.606, 52876.901 25/03/29,02:38:40,06,10,1, 12.0,1,1, 2.993, 10400.605, 457.565, 52876.886 25/03/29,02:38:40,07,10,1, 12.0,1,1, 2.993, 10400.650, 457.571, 52876.933 25/03/29,02:38:40,08,10,1, 12.0,1,1, 2.993, 10400.635, 457.552, 52876.943 25/03/29,02:38:40,09,10,1, 12.0,1,1, 2.993, 10400.641, 457.548, 52876.892 25/03/29,02:38:40,10,10,1, 12.0,1,1, 2.993, 10400.657, 457.563, 52876.852 25/03/29,02:38:40,11,10,1, 12.0,1,1, 2.993, 10400.656, 457.537, 52876.870 25/03/29,02:38:40,12,10,1, 12.0,1,1, 2.993, 10400.644, 457.540, 52876.943 25/03/29,02:38:40,13,10,1, 12.0,1,1, 2.993, 10400.665, 457.511, 52876.876 25/03/29,02:38:40,14,10,1, 12.0,1,1, 2.993, 10400.686, 457.527, 52876.947 25/03/29,02:38:40,15,10,1, 12.0,1,1, 2.993, 10400.704, 457.524, 52876.880 25/03/29,02:38:40,16,10,1, 12.0,1,1, 2.993, 10400.712, 457.454, 52876.855 25/03/29,02:38:40,17,10,1, 12.0,1,1, 2.993, 10400.703, 457.489, 52876.930 25/03/29,02:38:40,18,10,1, 12.0,1,1, 2.993, 10400.720, 457.467, 52876.919 25/03/29,02:38:40,19,10,1, 12.0,1,1, 2.993, 10400.735, 457.453, 52876.750 25/03/29,02:38:41,00,09,1, 11.9,1,1, 2.984, 10400.730, 457.453, 52876.750 25/03/29,02:38:41,01,09,1, 11.9,1,1, 2.984, 10400.738, 457.454, 52876.915 25/03/29,02:38:41,02,09,1, 11.9,1,1, 2.984, 10400.764, 457.439, 52876.825 25/03/29,02:38:41,03,09,1, 11.9,1,1, 2.984, 10400.772, 457.435, 52876.851 25/03/29,02:38:41,04,09,1, 11.9,1,1, 2.984, 10400.764, 457.440, 52876.926 25/03/29,02:38:41,05,09,1, 11.9,1,1, 2.984, 10400.771, 457.420, 52876.904 25/03/29,02:38:41,06,09,1, 11.9,1,1, 2.984, 10400.782, 457.395, 52876.807 25/03/29,02:38:41,07,09,1, 11.9,1,1, 2.984, 10400.810, 457.395, 52876.860 25/03/29,02:38:41,08,09,1, 11.9,1,1, 2.984, 10400.798, 457.409, 52876.923 25/03/29,02:38:41,09,09,1, 11.9,1,1, 2.984, 10400.811, 457.379, 52876.932 25/03/29,02:38:41,10,09,1, 11.9,1,1, 2.984, 10400.836, 457.422, 52877.155 25/03/29,02:38:41,11,09,1, 11.9,1,1, 2.984, 10400.886, 457.376, 52876.848 25/03/29,02:38:41,12,09,1, 11.9,1,1, 2.984, 10400.855, 457.388, 52876.849 25/03/29,02:38:41,13,09,1, 11.9,1,1, 2.984, 10400.857, 457.393, 52876.823 25/03/29,02:38:41,14,09,1, 11.9,1,1, 2.984, 10400.885, 457.377, 52876.900 25/03/29,02:38:41,15,09,1, 11.9,1,1, 2.984, 10400.871, 457.370, 52876.885 25/03/29,02:38:41,16,09,1, 11.9,1,1, 2.984, 10400.885, 457.383, 52876.910 25/03/29,02:38:41,17,09,1, 11.9,1,1, 2.984, 10400.908, 457.400, 52876.855 25/03/29,02:38:41,18,09,1, 11.9,1,1, 2.984, 10400.890, 457.395, 52876.911 25/03/29,02:38:41,19,09,1, 11.9,1,1, 2.984, 10400.922, 457.369, 52876.886 25/03/29,02:38:42,00,08,1, 11.9,1,1, 2.992, 10400.922, 457.369, 52876.886 25/03/29,02:38:42,01,08,1, 11.9,1,1, 2.992, 10400.920, 457.390, 52876.835 25/03/29,02:38:42,02,08,1, 11.9,1,1, 2.992, 10400.940, 457.406, 52876.857 25/03/29,02:38:42,03,08,1, 11.9,1,1, 2.992, 10400.952, 457.392, 52876.932 25/03/29,02:38:42,04,08,1, 11.9,1,1, 2.992, 10400.953, 457.388, 52876.905 25/03/29,02:38:42,05,08,1, 11.9,1,1, 2.992, 10400.975, 457.388, 52876.873 25/03/29,02:38:42,06,08,1, 11.9,1,1, 2.992, 10400.987, 457.391, 52876.975 25/03/29,02:38:42,07,08,1, 11.9,1,1, 2.992, 10400.984, 457.402, 52876.940 25/03/29,02:38:42,08,08,1, 11.9,1,1, 2.992, 10400.989, 457.391, 52876.861 25/03/29,02:38:42,09,08,1, 11.9,1,1, 2.992, 10400.989, 457.394, 52876.973 25/03/29,02:38:42,10,08,1, 11.9,1,1, 2.992, 10400.998, 457.403, 52876.934 25/03/29,02:38:42,11,08,1, 11.9,1,1, 2.992, 10400.992, 457.410, 52876.915 25/03/29,02:38:42,12,08,1, 11.9,1,1, 2.992, 10401.054, 457.385, 52876.739 25/03/29,02:38:42,13,08,1, 11.9,1,1, 2.992, 10401.013, 457.392, 52876.891 25/03/29,02:38:42,14,08,1, 11.9,1,1, 2.992, 10401.014, 457.421, 52876.902 25/03/29,02:38:42,15,08,1, 11.9,1,1, 2.992, 10401.030, 457.406, 52876.951 25/03/29,02:38:42,16,08,1, 11.9,1,1, 2.992, 10401.033, 457.391, 52876.960 25/03/29,02:38:42,17,08,1, 11.9,1,1, 2.992, 10401.052, 457.403, 52876.971 25/03/29,02:38:42,18,08,1, 11.9,1,1, 2.992, 10401.043, 457.421, 52877.006 25/03/29,02:38:42,19,08,1, 11.9,1,1, 2.992, 10401.040, 457.395, 52876.940 25/03/29,02:38:43,00,09,1, 11.9,1,1, 2.989, 10401.039, 457.395, 52876.940 25/03/29,02:38:43,01,09,1, 11.9,1,1, 2.989, 10401.020, 457.433, 52877.012 25/03/29,02:38:43,02,09,1, 11.9,1,1, 2.989, 10401.075, 457.433, 52876.999 25/03/29,02:38:43,03,09,1, 11.9,1,1, 2.989, 10401.077, 457.426, 52877.020 25/03/29,02:38:43,04,09,1, 11.9,1,1, 2.989, 10401.077, 457.401, 52877.044 25/03/29,02:38:43,05,09,1, 11.9,1,1, 2.989, 10401.098, 457.432, 52876.997 25/03/29,02:38:43,06,09,1, 11.9,1,1, 2.989, 10401.089, 457.389, 52877.007 25/03/29,02:38:43,07,09,1, 11.9,1,1, 2.989, 10401.092, 457.394, 52877.063 25/03/29,02:38:43,08,09,1, 11.9,1,1, 2.989, 10401.104, 457.400, 52877.050 25/03/29,02:38:43,09,09,1, 11.9,1,1, 2.989, 10401.120, 457.417, 52877.068 25/03/29,02:38:43,10,09,1, 11.9,1,1, 2.989, 10401.095, 457.413, 52877.078 25/03/29,02:38:43,11,09,1, 11.9,1,1, 2.989, 10401.129, 457.408, 52877.028 25/03/29,02:38:43,12,09,1, 11.9,1,1, 2.989, 10401.124, 457.406, 52877.039 25/03/29,02:38:43,13,09,1, 11.9,1,1, 2.989, 10401.128, 457.388, 52877.138 25/03/29,02:38:43,14,09,1, 11.9,1,1, 2.989, 10401.129, 457.410, 52877.069 25/03/29,02:38:43,15,09,1, 11.9,1,1, 2.989, 10401.133, 457.409, 52877.119 25/03/29,02:38:43,16,09,1, 11.9,1,1, 2.989, 10401.132, 457.412, 52877.136 25/03/29,02:38:43,17,09,1, 11.9,1,1, 2.989, 10401.139, 457.405, 52877.075 25/03/29,02:38:43,18,09,1, 11.9,1,1, 2.989, 10401.140, 457.409, 52877.175 25/03/29,02:38:43,19,09,1, 11.9,1,1, 2.989, 10401.161, 457.415, 52877.125 25/03/29,02:38:44,00,08,1, 11.9,1,1, 2.988, 10401.156, 457.415, 52877.125 25/03/29,02:38:44,01,08,1, 11.9,1,1, 2.988, 10401.166, 457.419, 52877.171 25/03/29,02:38:44,02,08,1, 11.9,1,1, 2.988, 10401.151, 457.414, 52877.172 25/03/29,02:38:44,03,08,1, 11.9,1,1, 2.988, 10401.146, 457.416, 52877.158 25/03/29,02:38:44,04,08,1, 11.9,1,1, 2.988, 10401.163, 457.439, 52877.249 25/03/29,02:38:44,05,08,1, 11.9,1,1, 2.988, 10401.144, 457.459, 52877.217 25/03/29,02:38:44,06,08,1, 11.9,1,1, 2.988, 10401.161, 457.432, 52877.157 25/03/29,02:38:44,07,08,1, 11.9,1,1, 2.988, 10401.180, 457.429, 52877.168 25/03/29,02:38:44,08,08,1, 11.9,1,1, 2.988, 10401.159, 457.459, 52877.262 25/03/29,02:38:44,09,08,1, 11.9,1,1, 2.988, 10401.150, 457.429, 52877.217 25/03/29,02:38:44,10,08,1, 11.9,1,1, 2.988, 10401.169, 457.436, 52877.260 25/03/29,02:38:44,11,08,1, 11.9,1,1, 2.988, 10401.171, 457.430, 52877.276 25/03/29,02:38:44,12,08,1, 11.9,1,1, 2.988, 10401.177, 457.430, 52877.293 25/03/29,02:38:44,13,08,1, 11.9,1,1, 2.988, 10401.167, 457.456, 52877.209 25/03/29,02:38:44,14,08,1, 11.9,1,1, 2.988, 10401.181, 457.454, 52877.203 25/03/29,02:38:44,15,08,1, 11.9,1,1, 2.988, 10401.151, 457.447, 52877.240 25/03/29,02:38:44,16,08,1, 11.9,1,1, 2.988, 10401.146, 457.470, 52877.334 25/03/29,02:38:44,17,08,1, 11.9,1,1, 2.988, 10401.170, 457.484, 52877.252 25/03/29,02:38:44,18,08,1, 11.9,1,1, 2.988, 10401.149, 457.481, 52877.256 25/03/29,02:38:44,19,08,1, 11.9,1,1, 2.988, 10401.148, 457.502, 52877.250 25/03/29,02:38:45,00,09,1, 11.9,1,1, 2.993, 10401.148, 457.502, 52877.250 25/03/29,02:38:45,01,09,1, 11.9,1,1, 2.993, 10401.163, 457.485, 52877.302 25/03/29,02:38:45,02,09,1, 11.9,1,1, 2.993, 10401.166, 457.500, 52877.296 25/03/29,02:38:45,03,09,1, 11.9,1,1, 2.993, 10401.161, 457.507, 52877.367 25/03/29,02:38:45,04,09,1, 11.9,1,1, 2.993, 10401.173, 457.491, 52877.307 25/03/29,02:38:45,05,09,1, 11.9,1,1, 2.993, 10401.173, 457.520, 52877.333 25/03/29,02:38:45,06,09,1, 11.9,1,1, 2.993, 10401.165, 457.504, 52877.402 25/03/29,02:38:45,07,09,1, 11.9,1,1, 2.993, 10401.164, 457.520, 52877.325 25/03/29,02:38:45,08,09,1, 11.9,1,1, 2.993, 10401.175, 457.558, 52877.348 25/03/29,02:38:45,09,09,1, 11.9,1,1, 2.993, 10401.182, 457.546, 52877.424 25/03/29,02:38:45,10,09,1, 11.9,1,1, 2.993, 10401.184, 457.552, 52877.341 25/03/29,02:38:45,11,09,1, 11.9,1,1, 2.993, 10401.152, 457.561, 52877.375 25/03/29,02:38:45,12,09,1, 11.9,1,1, 2.993, 10401.160, 457.568, 52877.473 25/03/29,02:38:45,13,09,1, 11.9,1,1, 2.993, 10401.177, 457.575, 52877.435 25/03/29,02:38:45,14,09,1, 11.9,1,1, 2.993, 10401.170, 457.560, 52877.455 25/03/29,02:38:45,15,09,1, 11.9,1,1, 2.993, 10401.154, 457.567, 52877.464 25/03/29,02:38:45,16,09,1, 11.9,1,1, 2.993, 10401.171, 457.586, 52877.465 25/03/29,02:38:45,17,09,1, 11.9,1,1, 2.993, 10401.179, 457.564, 52877.467 25/03/29,02:38:45,18,09,1, 11.9,1,1, 2.993, 10401.180, 457.598, 52877.492 25/03/29,02:38:45,19,09,1, 11.9,1,1, 2.993, 10401.176, 457.578, 52877.453 25/03/29,02:38:46,00,09,1, 12.0,1,1, 2.993, 10401.173, 457.578, 52877.453 25/03/29,02:38:46,01,09,1, 12.0,1,1, 2.993, 10401.184, 457.628, 52877.510 25/03/29,02:38:46,02,09,1, 12.0,1,1, 2.993, 10401.170, 457.611, 52877.553 25/03/29,02:38:46,03,09,1, 12.0,1,1, 2.993, 10401.183, 457.611, 52877.444 25/03/29,02:38:46,04,09,1, 12.0,1,1, 2.993, 10401.209, 457.607, 52877.416 25/03/29,02:38:46,05,09,1, 12.0,1,1, 2.993, 10401.185, 457.624, 52877.491 25/03/29,02:38:46,06,09,1, 12.0,1,1, 2.993, 10401.179, 457.626, 52877.491 25/03/29,02:38:46,07,09,1, 12.0,1,1, 2.993, 10401.198, 457.655, 52877.531 25/03/29,02:38:46,08,09,1, 12.0,1,1, 2.993, 10401.187, 457.649, 52877.547 25/03/29,02:38:46,09,09,1, 12.0,1,1, 2.993, 10401.173, 457.658, 52877.593 25/03/29,02:38:46,10,09,1, 12.0,1,1, 2.993, 10401.191, 457.647, 52877.519 25/03/29,02:38:46,11,09,1, 12.0,1,1, 2.993, 10401.195, 457.667, 52877.589 25/03/29,02:38:46,12,09,1, 12.0,1,1, 2.993, 10401.199, 457.673, 52877.543 25/03/29,02:38:46,13,09,1, 12.0,1,1, 2.993, 10401.188, 457.691, 52877.515 25/03/29,02:38:46,14,09,1, 12.0,1,1, 2.993, 10401.212, 457.673, 52877.580 25/03/29,02:38:46,15,09,1, 12.0,1,1, 2.993, 10401.203, 457.680, 52877.597 25/03/29,02:38:46,16,09,1, 12.0,1,1, 2.993, 10401.223, 457.673, 52877.580 25/03/29,02:38:46,17,09,1, 12.0,1,1, 2.993, 10401.206, 457.693, 52877.609 25/03/29,02:38:46,18,09,1, 12.0,1,1, 2.993, 10401.237, 457.686, 52877.587 25/03/29,02:38:46,19,09,1, 12.0,1,1, 2.993, 10401.204, 457.684, 52877.574 25/03/29,02:38:47,00,09,1, 11.9,1,1, 2.985, 10401.198, 457.684, 52877.574 25/03/29,02:38:47,01,09,1, 11.9,1,1, 2.985, 10401.230, 457.712, 52877.637 25/03/29,02:38:47,02,09,1, 11.9,1,1, 2.985, 10401.227, 457.707, 52877.598 25/03/29,02:38:47,03,09,1, 11.9,1,1, 2.985, 10401.234, 457.702, 52877.632 25/03/29,02:38:47,04,09,1, 11.9,1,1, 2.985, 10401.229, 457.701, 52877.569 25/03/29,02:38:47,05,09,1, 11.9,1,1, 2.985, 10401.213, 457.741, 52877.616 25/03/29,02:38:47,06,09,1, 11.9,1,1, 2.985, 10401.246, 457.731, 52877.658 25/03/29,02:38:47,07,09,1, 11.9,1,1, 2.985, 10401.241, 457.723, 52877.607 25/03/29,02:38:47,08,09,1, 11.9,1,1, 2.985, 10401.253, 457.752, 52877.613 25/03/29,02:38:47,09,09,1, 11.9,1,1, 2.985, 10401.258, 457.730, 52877.615 25/03/29,02:38:47,10,09,1, 11.9,1,1, 2.985, 10401.276, 457.739, 52877.651 25/03/29,02:38:47,11,09,1, 11.9,1,1, 2.985, 10401.265, 457.748, 52877.656 25/03/29,02:38:47,12,09,1, 11.9,1,1, 2.985, 10401.288, 457.737, 52877.663 25/03/29,02:38:47,13,09,1, 11.9,1,1, 2.985, 10401.285, 457.761, 52877.688 25/03/29,02:38:47,14,09,1, 11.9,1,1, 2.985, 10401.283, 457.741, 52877.648 25/03/29,02:38:47,15,09,1, 11.9,1,1, 2.985, 10401.283, 457.728, 52877.636 25/03/29,02:38:47,16,09,1, 11.9,1,1, 2.985, 10401.291, 457.736, 52877.634 25/03/29,02:38:47,17,09,1, 11.9,1,1, 2.985, 10401.281, 457.739, 52877.660 25/03/29,02:38:47,18,09,1, 11.9,1,1, 2.985, 10401.292, 457.741, 52877.681 25/03/29,02:38:47,19,09,1, 11.9,1,1, 2.985, 10401.304, 457.763, 52877.694 25/03/29,02:38:48,00,09,1, 11.9,1,1, 2.990, 10401.298, 457.763, 52877.694 25/03/29,02:38:48,01,09,1, 11.9,1,1, 2.990, 10401.327, 457.743, 52877.625 25/03/29,02:38:48,02,09,1, 11.9,1,1, 2.990, 10401.310, 457.725, 52877.660 25/03/29,02:38:48,03,09,1, 11.9,1,1, 2.990, 10401.308, 457.725, 52877.566 25/03/29,02:38:48,04,09,1, 11.9,1,1, 2.990, 10401.330, 457.713, 52877.661 25/03/29,02:38:48,05,09,1, 11.9,1,1, 2.990, 10401.343, 457.720, 52877.589 25/03/29,02:38:48,06,09,1, 11.9,1,1, 2.990, 10401.333, 457.696, 52877.646 25/03/29,02:38:48,07,09,1, 11.9,1,1, 2.990, 10401.331, 457.700, 52877.661 25/03/29,02:38:48,08,09,1, 11.9,1,1, 2.990, 10401.354, 457.700, 52877.706 25/03/29,02:38:48,09,09,1, 11.9,1,1, 2.990, 10401.345, 457.689, 52877.645 25/03/29,02:38:48,10,09,1, 11.9,1,1, 2.990, 10401.369, 457.676, 52877.687 25/03/29,02:38:48,11,09,1, 11.9,1,1, 2.990, 10401.367, 457.679, 52877.618 25/03/29,02:38:48,12,09,1, 11.9,1,1, 2.990, 10401.398, 457.685, 52877.658 25/03/29,02:38:48,13,09,1, 11.9,1,1, 2.990, 10401.405, 457.657, 52877.706 25/03/29,02:38:48,14,09,1, 11.9,1,1, 2.990, 10401.390, 457.627, 52877.646 25/03/29,02:38:48,15,09,1, 11.9,1,1, 2.990, 10401.390, 457.617, 52877.645 25/03/29,02:38:48,16,09,1, 11.9,1,1, 2.990, 10401.402, 457.610, 52877.708 25/03/29,02:38:48,17,09,1, 11.9,1,1, 2.990, 10401.399, 457.608, 52877.711 25/03/29,02:38:48,18,09,1, 11.9,1,1, 2.990, 10401.395, 457.589, 52877.699 25/03/29,02:38:48,19,09,1, 11.9,1,1, 2.990, 10401.402, 457.564, 52877.673 25/03/29,02:38:49,00,08,1, 11.9,1,1, 2.990, 10401.398, 457.564, 52877.673 25/03/29,02:38:49,01,08,1, 11.9,1,1, 2.990, 10401.409, 457.550, 52877.707 25/03/29,02:38:49,02,08,1, 11.9,1,1, 2.990, 10401.417, 457.526, 52877.636 25/03/29,02:38:49,03,08,1, 11.9,1,1, 2.990, 10401.428, 457.488, 52877.652 25/03/29,02:38:49,04,08,1, 11.9,1,1, 2.990, 10401.425, 457.482, 52877.617 25/03/29,02:38:49,05,08,1, 11.9,1,1, 2.990, 10401.402, 457.460, 52877.645 25/03/29,02:38:49,06,08,1, 11.9,1,1, 2.990, 10401.445, 457.462, 52877.684 25/03/29,02:38:49,07,08,1, 11.9,1,1, 2.990, 10401.458, 457.434, 52877.613 25/03/29,02:38:49,08,08,1, 11.9,1,1, 2.990, 10401.454, 457.393, 52877.617 25/03/29,02:38:49,09,08,1, 11.9,1,1, 2.990, 10401.422, 457.404, 52877.673 25/03/29,02:38:49,10,08,1, 11.9,1,1, 2.990, 10401.452, 457.385, 52877.671 25/03/29,02:38:49,11,08,1, 11.9,1,1, 2.990, 10401.437, 457.353, 52877.685 25/03/29,02:38:49,12,08,1, 11.9,1,1, 2.990, 10401.466, 457.329, 52877.638 25/03/29,02:38:49,13,08,1, 11.9,1,1, 2.990, 10401.466, 457.340, 52877.669 25/03/29,02:38:49,14,08,1, 11.9,1,1, 2.990, 10401.459, 457.311, 52877.654 25/03/29,02:38:49,15,08,1, 11.9,1,1, 2.990, 10401.469, 457.266, 52877.628 25/03/29,02:38:49,16,08,1, 11.9,1,1, 2.990, 10401.481, 457.269, 52877.703 25/03/29,02:38:49,17,08,1, 11.9,1,1, 2.990, 10401.484, 457.248, 52877.675 25/03/29,02:38:49,18,08,1, 11.9,1,1, 2.990, 10401.458, 457.232, 52877.654 25/03/29,02:38:49,19,08,1, 11.9,1,1, 2.990, 10401.501, 457.214, 52877.662 25/03/29,02:38:50,00,08,1, 11.9,1,1, 2.991, 10401.498, 457.214, 52877.662 25/03/29,02:38:50,01,08,1, 11.9,1,1, 2.991, 10401.494, 457.151, 52877.603 25/03/29,02:38:50,02,08,1, 11.9,1,1, 2.991, 10401.510, 457.126, 52877.599 25/03/29,02:38:50,03,08,1, 11.9,1,1, 2.991, 10401.522, 457.120, 52877.632 25/03/29,02:38:50,04,08,1, 11.9,1,1, 2.991, 10401.524, 457.085, 52877.648 25/03/29,02:38:50,05,08,1, 11.9,1,1, 2.991, 10401.500, 457.063, 52877.668 25/03/29,02:38:50,06,08,1, 11.9,1,1, 2.991, 10401.503, 457.041, 52877.599 25/03/29,02:38:50,07,08,1, 11.9,1,1, 2.991, 10401.502, 457.018, 52877.655 25/03/29,02:38:50,08,08,1, 11.9,1,1, 2.991, 10401.517, 457.013, 52877.571 25/03/29,02:38:50,09,08,1, 11.9,1,1, 2.991, 10401.497, 456.985, 52877.615 25/03/29,02:38:50,10,08,1, 11.9,1,1, 2.991, 10401.508, 456.940, 52877.663 25/03/29,02:38:50,11,08,1, 11.9,1,1, 2.991, 10401.532, 456.906, 52877.666 25/03/29,02:38:50,12,08,1, 11.9,1,1, 2.991, 10401.524, 456.907, 52877.653 25/03/29,02:38:50,13,08,1, 11.9,1,1, 2.991, 10401.527, 456.858, 52877.591 25/03/29,02:38:50,14,08,1, 11.9,1,1, 2.991, 10401.519, 456.841, 52877.642 25/03/29,02:38:50,15,08,1, 11.9,1,1, 2.991, 10401.540, 456.822, 52877.660 25/03/29,02:38:50,16,08,1, 11.9,1,1, 2.991, 10401.521, 456.806, 52877.594 25/03/29,02:38:50,17,08,1, 11.9,1,1, 2.991, 10401.546, 456.807, 52877.646 25/03/29,02:38:50,18,08,1, 11.9,1,1, 2.991, 10401.537, 456.755, 52877.640 25/03/29,02:38:50,19,08,1, 11.9,1,1, 2.991, 10401.543, 456.760, 52877.604 25/03/29,02:38:51,00,10,1, 11.9,1,1, 2.991, 10401.540, 456.760, 52877.604 25/03/29,02:38:51,01,10,1, 11.9,1,1, 2.991, 10401.508, 456.705, 52877.666 25/03/29,02:38:51,02,10,1, 11.9,1,1, 2.991, 10401.494, 456.686, 52877.590 25/03/29,02:38:51,03,10,1, 11.9,1,1, 2.991, 10401.555, 456.687, 52877.576 25/03/29,02:38:51,04,10,1, 11.9,1,1, 2.991, 10401.517, 456.673, 52877.488 25/03/29,02:38:51,05,10,1, 11.9,1,1, 2.991, 10401.515, 456.654, 52877.579 25/03/29,02:38:51,06,10,1, 11.9,1,1, 2.991, 10401.515, 456.628, 52877.591 25/03/29,02:38:51,07,10,1, 11.9,1,1, 2.991, 10401.509, 456.606, 52877.583 25/03/29,02:38:51,08,10,1, 11.9,1,1, 2.991, 10401.521, 456.611, 52877.575 25/03/29,02:38:51,09,10,1, 11.9,1,1, 2.991, 10401.541, 456.588, 52877.561 25/03/29,02:38:51,10,10,1, 11.9,1,1, 2.991, 10401.523, 456.574, 52877.575 25/03/29,02:38:51,11,10,1, 11.9,1,1, 2.991, 10401.514, 456.582, 52877.614 25/03/29,02:38:51,12,10,1, 11.9,1,1, 2.991, 10401.508, 456.549, 52877.524 25/03/29,02:38:51,13,10,1, 11.9,1,1, 2.991, 10401.515, 456.564, 52877.587 25/03/29,02:38:51,14,10,1, 11.9,1,1, 2.991, 10401.508, 456.537, 52877.533 25/03/29,02:38:51,15,10,1, 11.9,1,1, 2.991, 10401.499, 456.521, 52877.536 25/03/29,02:38:51,16,10,1, 11.9,1,1, 2.991, 10401.485, 456.519, 52877.628 25/03/29,02:38:51,17,10,1, 11.9,1,1, 2.991, 10401.493, 456.507, 52877.556 25/03/29,02:38:51,18,10,1, 11.9,1,1, 2.991, 10401.488, 456.500, 52877.611 25/03/29,02:38:51,19,10,1, 11.9,1,1, 2.991, 10401.522, 456.491, 52877.567 25/03/29,02:38:52,00,08,1, 11.9,1,1, 2.988, 10401.515, 456.491, 52877.567 25/03/29,02:38:52,01,08,1, 11.9,1,1, 2.988, 10401.489, 456.511, 52877.571 25/03/29,02:38:52,02,08,1, 11.9,1,1, 2.988, 10401.466, 456.472, 52877.576 25/03/29,02:38:52,03,08,1, 11.9,1,1, 2.988, 10401.493, 456.500, 52877.563 25/03/29,02:38:52,04,08,1, 11.9,1,1, 2.988, 10401.483, 456.502, 52877.638 25/03/29,02:38:52,05,08,1, 11.9,1,1, 2.988, 10401.475, 456.498, 52877.609 25/03/29,02:38:52,06,08,1, 11.9,1,1, 2.988, 10401.461, 456.474, 52877.575 25/03/29,02:38:52,07,08,1, 11.9,1,1, 2.988, 10401.472, 456.487, 52877.540 25/03/29,02:38:52,08,08,1, 11.9,1,1, 2.988, 10401.441, 456.505, 52877.658 25/03/29,02:38:52,09,08,1, 11.9,1,1, 2.988, 10401.446, 456.490, 52877.650 25/03/29,02:38:52,10,08,1, 11.9,1,1, 2.988, 10401.431, 456.494, 52877.691 25/03/29,02:38:52,11,08,1, 11.9,1,1, 2.988, 10401.425, 456.492, 52877.649 25/03/29,02:38:52,12,08,1, 11.9,1,1, 2.988, 10401.423, 456.484, 52877.696 25/03/29,02:38:52,13,08,1, 11.9,1,1, 2.988, 10401.399, 456.508, 52877.689 25/03/29,02:38:52,14,08,1, 11.9,1,1, 2.988, 10401.403, 456.504, 52877.705 25/03/29,02:38:52,15,08,1, 11.9,1,1, 2.988, 10401.379, 456.534, 52877.636 25/03/29,02:38:52,16,08,1, 11.9,1,1, 2.988, 10401.377, 456.523, 52877.676 25/03/29,02:38:52,17,08,1, 11.9,1,1, 2.988, 10401.367, 456.542, 52877.653 25/03/29,02:38:52,18,08,1, 11.9,1,1, 2.988, 10401.344, 456.530, 52877.694 25/03/29,02:38:52,19,08,1, 11.9,1,1, 2.988, 10401.349, 456.538, 52877.748 25/03/29,02:38:53,00,10,1, 12.0,1,1, 2.990, 10401.348, 456.538, 52877.748 25/03/29,02:38:53,01,10,1, 12.0,1,1, 2.990, 10401.319, 456.572, 52877.694 25/03/29,02:38:53,02,10,1, 12.0,1,1, 2.990, 10401.244, 456.586, 52877.679 25/03/29,02:38:53,03,10,1, 12.0,1,1, 2.990, 10401.290, 456.589, 52877.716 25/03/29,02:38:53,04,10,1, 12.0,1,1, 2.990, 10401.234, 456.605, 52877.743 25/03/29,02:38:53,05,10,1, 12.0,1,1, 2.990, 10401.248, 456.616, 52877.718 25/03/29,02:38:53,06,10,1, 12.0,1,1, 2.990, 10401.221, 456.635, 52877.720 25/03/29,02:38:53,07,10,1, 12.0,1,1, 2.990, 10401.207, 456.659, 52877.829 25/03/29,02:38:53,08,10,1, 12.0,1,1, 2.990, 10401.211, 456.678, 52877.815 25/03/29,02:38:53,09,10,1, 12.0,1,1, 2.990, 10401.170, 456.689, 52877.826 25/03/29,02:38:53,10,10,1, 12.0,1,1, 2.990, 10401.183, 456.699, 52877.737 25/03/29,02:38:53,11,10,1, 12.0,1,1, 2.990, 10401.132, 456.710, 52877.824 25/03/29,02:38:53,12,10,1, 12.0,1,1, 2.990, 10401.173, 456.720, 52877.784 25/03/29,02:38:53,13,10,1, 12.0,1,1, 2.990, 10401.126, 456.757, 52877.788 25/03/29,02:38:53,14,10,1, 12.0,1,1, 2.990, 10401.097, 456.731, 52877.885 25/03/29,02:38:53,15,10,1, 12.0,1,1, 2.990, 10401.122, 456.766, 52877.787 25/03/29,02:38:53,16,10,1, 12.0,1,1, 2.990, 10401.094, 456.796, 52877.797 25/03/29,02:38:53,17,10,1, 12.0,1,1, 2.990, 10401.054, 456.806, 52877.863 25/03/29,02:38:53,18,10,1, 12.0,1,1, 2.990, 10401.048, 456.833, 52877.853 25/03/29,02:38:53,19,10,1, 12.0,1,1, 2.990, 10401.053, 456.863, 52877.969 25/03/29,02:38:54,00,10,1, 11.9,1,1, 2.982, 10401.047, 456.863, 52877.969 25/03/29,02:38:54,01,10,1, 11.9,1,1, 2.982, 10401.018, 456.895, 52877.919 25/03/29,02:38:54,02,10,1, 11.9,1,1, 2.982, 10401.002, 456.919, 52877.931 25/03/29,02:38:54,03,10,1, 11.9,1,1, 2.982, 10400.993, 456.921, 52877.923 25/03/29,02:38:54,04,10,1, 11.9,1,1, 2.982, 10400.957, 456.953, 52877.965 25/03/29,02:38:54,05,10,1, 11.9,1,1, 2.982, 10400.938, 456.974, 52877.951 25/03/29,02:38:54,06,10,1, 11.9,1,1, 2.982, 10400.948, 456.991, 52877.853 25/03/29,02:38:54,07,10,1, 11.9,1,1, 2.982, 10400.922, 457.018, 52878.061 25/03/29,02:38:54,08,10,1, 11.9,1,1, 2.982, 10400.943, 457.017, 52878.033 25/03/29,02:38:54,09,10,1, 11.9,1,1, 2.982, 10400.924, 457.045, 52878.047 25/03/29,02:38:54,10,10,1, 11.9,1,1, 2.982, 10400.922, 457.032, 52878.019 25/03/29,02:38:54,11,10,1, 11.9,1,1, 2.982, 10400.899, 457.075, 52877.994 25/03/29,02:38:54,12,10,1, 11.9,1,1, 2.982, 10400.887, 457.094, 52877.956 25/03/29,02:38:54,13,10,1, 11.9,1,1, 2.982, 10400.868, 457.114, 52878.015 25/03/29,02:38:54,14,10,1, 11.9,1,1, 2.982, 10400.882, 457.137, 52878.015 25/03/29,02:38:54,15,10,1, 11.9,1,1, 2.982, 10400.856, 457.140, 52878.099 25/03/29,02:38:54,16,10,1, 11.9,1,1, 2.982, 10400.854, 457.161, 52878.023 25/03/29,02:38:54,17,10,1, 11.9,1,1, 2.982, 10400.859, 457.165, 52878.069 25/03/29,02:38:54,18,10,1, 11.9,1,1, 2.982, 10400.858, 457.189, 52878.086 25/03/29,02:38:54,19,10,1, 11.9,1,1, 2.982, 10400.871, 457.207, 52878.095 25/03/29,02:38:55,00,09,1, 12.0,1,1, 2.989, 10400.864, 457.207, 52878.095 25/03/29,02:38:55,01,09,1, 12.0,1,1, 2.989, 10400.844, 457.211, 52878.022 25/03/29,02:38:55,02,09,1, 12.0,1,1, 2.989, 10400.831, 457.242, 52878.134 25/03/29,02:38:55,03,09,1, 12.0,1,1, 2.989, 10400.820, 457.219, 52878.084 25/03/29,02:38:55,04,09,1, 12.0,1,1, 2.989, 10400.827, 457.230, 52878.146 25/03/29,02:38:55,05,09,1, 12.0,1,1, 2.989, 10400.829, 457.259, 52878.012 25/03/29,02:38:55,06,09,1, 12.0,1,1, 2.989, 10400.832, 457.272, 52878.126 25/03/29,02:38:55,07,09,1, 12.0,1,1, 2.989, 10400.839, 457.274, 52878.027 25/03/29,02:38:55,08,09,1, 12.0,1,1, 2.989, 10400.835, 457.296, 52878.109 25/03/29,02:38:55,09,09,1, 12.0,1,1, 2.989, 10400.851, 457.270, 52878.085 25/03/29,02:38:55,10,09,1, 12.0,1,1, 2.989, 10400.820, 457.292, 52878.153 25/03/29,02:38:55,11,09,1, 12.0,1,1, 2.989, 10400.851, 457.284, 52878.078 25/03/29,02:38:55,12,09,1, 12.0,1,1, 2.989, 10400.850, 457.315, 52878.110 25/03/29,02:38:55,13,09,1, 12.0,1,1, 2.989, 10400.860, 457.302, 52878.024 25/03/29,02:38:55,14,09,1, 12.0,1,1, 2.989, 10400.887, 457.306, 52878.079 25/03/29,02:38:55,15,09,1, 12.0,1,1, 2.989, 10400.860, 457.315, 52878.078 25/03/29,02:38:55,16,09,1, 12.0,1,1, 2.989, 10400.880, 457.322, 52878.124 25/03/29,02:38:55,17,09,1, 12.0,1,1, 2.989, 10400.890, 457.322, 52878.079 25/03/29,02:38:55,18,09,1, 12.0,1,1, 2.989, 10400.880, 457.335, 52878.114 25/03/29,02:38:55,19,09,1, 12.0,1,1, 2.989, 10400.896, 457.336, 52878.038 25/03/29,02:38:56,00,08,1, 11.9,1,1, 2.983, 10400.889, 457.336, 52878.038 25/03/29,02:38:56,01,08,1, 11.9,1,1, 2.983, 10400.916, 457.361, 52878.119 25/03/29,02:38:56,02,08,1, 11.9,1,1, 2.983, 10400.925, 457.340, 52878.031 25/03/29,02:38:56,03,08,1, 11.9,1,1, 2.983, 10400.941, 457.341, 52878.117 25/03/29,02:38:56,04,08,1, 11.9,1,1, 2.983, 10400.919, 457.356, 52878.053 25/03/29,02:38:56,05,08,1, 11.9,1,1, 2.983, 10400.965, 457.364, 52878.154 25/03/29,02:38:56,06,08,1, 11.9,1,1, 2.983, 10400.940, 457.354, 52878.107 25/03/29,02:38:56,07,08,1, 11.9,1,1, 2.983, 10400.985, 457.353, 52878.157 25/03/29,02:38:56,08,08,1, 11.9,1,1, 2.983, 10400.977, 457.364, 52878.158 25/03/29,02:38:56,09,08,1, 11.9,1,1, 2.983, 10400.973, 457.373, 52878.067 25/03/29,02:38:56,10,08,1, 11.9,1,1, 2.983, 10401.001, 457.346, 52878.103 25/03/29,02:38:56,11,08,1, 11.9,1,1, 2.983, 10401.032, 457.383, 52878.113 25/03/29,02:38:56,12,08,1, 11.9,1,1, 2.983, 10401.002, 457.390, 52878.134 25/03/29,02:38:56,13,08,1, 11.9,1,1, 2.983, 10401.030, 457.387, 52878.031 25/03/29,02:38:56,14,08,1, 11.9,1,1, 2.983, 10401.049, 457.369, 52877.998 25/03/29,02:38:56,15,08,1, 11.9,1,1, 2.983, 10401.053, 457.380, 52878.048 25/03/29,02:38:56,16,08,1, 11.9,1,1, 2.983, 10401.067, 457.381, 52878.045 25/03/29,02:38:56,17,08,1, 11.9,1,1, 2.983, 10401.064, 457.379, 52878.025 25/03/29,02:38:56,18,08,1, 11.9,1,1, 2.983, 10401.064, 457.418, 52878.028 25/03/29,02:38:56,19,08,1, 11.9,1,1, 2.983, 10401.112, 457.419, 52878.032 25/03/29,02:38:57,00,09,1, 11.9,1,1, 2.991, 10401.106, 457.419, 52878.032 25/03/29,02:38:57,01,09,1, 11.9,1,1, 2.991, 10401.131, 457.420, 52878.075 25/03/29,02:38:57,02,09,1, 11.9,1,1, 2.991, 10401.141, 457.438, 52878.180 25/03/29,02:38:57,03,09,1, 11.9,1,1, 2.991, 10401.132, 457.424, 52878.193 25/03/29,02:38:57,04,09,1, 11.9,1,1, 2.991, 10401.172, 457.425, 52878.166 25/03/29,02:38:57,05,09,1, 11.9,1,1, 2.991, 10401.172, 457.448, 52878.246 25/03/29,02:38:57,06,09,1, 11.9,1,1, 2.991, 10401.180, 457.451, 52878.242 25/03/29,02:38:57,07,09,1, 11.9,1,1, 2.991, 10401.201, 457.436, 52878.145 25/03/29,02:38:57,08,09,1, 11.9,1,1, 2.991, 10401.196, 457.449, 52878.072 25/03/29,02:38:57,09,09,1, 11.9,1,1, 2.991, 10401.269, 457.455, 52878.151 25/03/29,02:38:57,10,09,1, 11.9,1,1, 2.991, 10401.249, 457.452, 52878.101 25/03/29,02:38:57,11,09,1, 11.9,1,1, 2.991, 10401.249, 457.459, 52878.183 25/03/29,02:38:57,12,09,1, 11.9,1,1, 2.991, 10401.265, 457.458, 52878.164 25/03/29,02:38:57,13,09,1, 11.9,1,1, 2.991, 10401.246, 457.479, 52878.123 25/03/29,02:38:57,14,09,1, 11.9,1,1, 2.991, 10401.287, 457.453, 52878.161 25/03/29,02:38:57,15,09,1, 11.9,1,1, 2.991, 10401.318, 457.461, 52878.138 25/03/29,02:38:57,16,09,1, 11.9,1,1, 2.991, 10401.296, 457.509, 52878.180 25/03/29,02:38:57,17,09,1, 11.9,1,1, 2.991, 10401.312, 457.483, 52878.162 25/03/29,02:38:57,18,09,1, 11.9,1,1, 2.991, 10401.309, 457.477, 52878.166 25/03/29,02:38:57,19,09,1, 11.9,1,1, 2.991, 10401.332, 457.507, 52878.175 25/03/29,02:38:58,00,09,1, 11.9,1,1, 2.989, 10401.331, 457.507, 52878.175 25/03/29,02:38:58,01,09,1, 11.9,1,1, 2.989, 10401.365, 457.489, 52878.203 25/03/29,02:38:58,02,09,1, 11.9,1,1, 2.989, 10401.356, 457.471, 52878.163 25/03/29,02:38:58,03,09,1, 11.9,1,1, 2.989, 10401.371, 457.484, 52878.103 25/03/29,02:38:58,04,09,1, 11.9,1,1, 2.989, 10401.383, 457.483, 52878.109 25/03/29,02:38:58,05,09,1, 11.9,1,1, 2.989, 10401.383, 457.467, 52878.086 25/03/29,02:38:58,06,09,1, 11.9,1,1, 2.989, 10401.376, 457.467, 52878.082 25/03/29,02:38:58,07,09,1, 11.9,1,1, 2.989, 10401.393, 457.456, 52878.145 25/03/29,02:38:58,08,09,1, 11.9,1,1, 2.989, 10401.388, 457.452, 52878.130 25/03/29,02:38:58,09,09,1, 11.9,1,1, 2.989, 10401.417, 457.468, 52878.093 25/03/29,02:38:58,10,09,1, 11.9,1,1, 2.989, 10401.431, 457.471, 52878.149 25/03/29,02:38:58,11,09,1, 11.9,1,1, 2.989, 10401.415, 457.462, 52878.157 25/03/29,02:38:58,12,09,1, 11.9,1,1, 2.989, 10401.394, 457.474, 52878.174 25/03/29,02:38:58,13,09,1, 11.9,1,1, 2.989, 10401.431, 457.470, 52878.089 25/03/29,02:38:58,14,09,1, 11.9,1,1, 2.989, 10401.430, 457.488, 52878.121 25/03/29,02:38:58,15,09,1, 11.9,1,1, 2.989, 10401.420, 457.434, 52877.890 25/03/29,02:38:58,16,09,1, 11.9,1,1, 2.989, 10401.421, 457.464, 52878.168 25/03/29,02:38:58,17,09,1, 11.9,1,1, 2.989, 10401.441, 457.451, 52878.218 25/03/29,02:38:58,18,09,1, 11.9,1,1, 2.989, 10401.446, 457.458, 52878.214 25/03/29,02:38:58,19,09,1, 11.9,1,1, 2.989, 10401.461, 457.446, 52878.188 25/03/29,02:38:59,00,08,1, 11.9,1,1, 2.997, 10401.456, 457.446, 52878.188 25/03/29,02:38:59,01,08,1, 11.9,1,1, 2.997, 10401.461, 457.449, 52878.196 25/03/29,02:38:59,02,08,1, 11.9,1,1, 2.997, 10401.451, 457.445, 52878.196 25/03/29,02:38:59,03,08,1, 11.9,1,1, 2.997, 10401.455, 457.463, 52878.228 25/03/29,02:38:59,04,08,1, 11.9,1,1, 2.997, 10401.476, 457.472, 52878.174 25/03/29,02:38:59,05,08,1, 11.9,1,1, 2.997, 10401.488, 457.440, 52878.131 25/03/29,02:38:59,06,08,1, 11.9,1,1, 2.997, 10401.501, 457.438, 52878.232 25/03/29,02:38:59,07,08,1, 11.9,1,1, 2.997, 10401.506, 457.438, 52878.218 25/03/29,02:38:59,08,08,1, 11.9,1,1, 2.997, 10401.502, 457.448, 52878.196 25/03/29,02:38:59,09,08,1, 11.9,1,1, 2.997, 10401.506, 457.443, 52878.189 25/03/29,02:38:59,10,08,1, 11.9,1,1, 2.997, 10401.500, 457.441, 52878.259 25/03/29,02:38:59,11,08,1, 11.9,1,1, 2.997, 10401.512, 457.462, 52878.179 25/03/29,02:38:59,12,08,1, 11.9,1,1, 2.997, 10401.509, 457.446, 52878.156 25/03/29,02:38:59,13,08,1, 11.9,1,1, 2.997, 10401.510, 457.444, 52878.254 25/03/29,02:38:59,14,08,1, 11.9,1,1, 2.997, 10401.522, 457.437, 52878.193 25/03/29,02:38:59,15,08,1, 11.9,1,1, 2.997, 10401.522, 457.461, 52878.236 25/03/29,02:38:59,16,08,1, 11.9,1,1, 2.997, 10401.538, 457.458, 52878.173 25/03/29,02:38:59,17,08,1, 11.9,1,1, 2.997, 10401.522, 457.441, 52878.215 25/03/29,02:38:59,18,08,1, 11.9,1,1, 2.997, 10401.535, 457.465, 52878.230 25/03/29,02:38:59,19,08,1, 11.9,1,1, 2.997, 10401.517, 457.453, 52878.071 25/03/29,02:39:00,00,09,1, 11.9,1,1, 2.991, 10401.515, 457.453, 52878.071 25/03/29,02:39:00,01,09,1, 11.9,1,1, 2.991, 10401.568, 457.457, 52878.156 25/03/29,02:39:00,02,09,1, 11.9,1,1, 2.991, 10401.562, 457.467, 52878.071 25/03/29,02:39:00,03,09,1, 11.9,1,1, 2.991, 10401.539, 457.457, 52878.017 25/03/29,02:39:00,04,09,1, 11.9,1,1, 2.991, 10401.575, 457.477, 52878.134 25/03/29,02:39:00,05,09,1, 11.9,1,1, 2.991, 10401.544, 457.476, 52878.155 25/03/29,02:39:00,06,09,1, 11.9,1,1, 2.991, 10401.576, 457.462, 52878.106 25/03/29,02:39:00,07,09,1, 11.9,1,1, 2.991, 10401.561, 457.481, 52878.159 25/03/29,02:39:00,08,09,1, 11.9,1,1, 2.991, 10401.567, 457.501, 52878.179 25/03/29,02:39:00,09,09,1, 11.9,1,1, 2.991, 10401.567, 457.492, 52878.129 25/03/29,02:39:00,10,09,1, 11.9,1,1, 2.991, 10401.583, 457.497, 52878.219 25/03/29,02:39:00,11,09,1, 11.9,1,1, 2.991, 10401.586, 457.512, 52878.199 25/03/29,02:39:00,12,09,1, 11.9,1,1, 2.991, 10401.580, 457.529, 52878.206 25/03/29,02:39:00,13,09,1, 11.9,1,1, 2.991, 10401.622, 457.528, 52878.224 25/03/29,02:39:00,14,09,1, 11.9,1,1, 2.991, 10401.605, 457.541, 52878.245 25/03/29,02:39:00,15,09,1, 11.9,1,1, 2.991, 10401.619, 457.526, 52878.086 25/03/29,02:39:00,16,09,1, 11.9,1,1, 2.991, 10401.625, 457.530, 52878.170 25/03/29,02:39:00,17,09,1, 11.9,1,1, 2.991, 10401.634, 457.553, 52878.191 25/03/29,02:39:00,18,09,1, 11.9,1,1, 2.991, 10401.613, 457.587, 52878.265 25/03/29,02:39:00,19,09,1, 11.9,1,1, 2.991, 10401.613, 457.571, 52878.281 25/03/29,02:39:01,00,09,1, 12.0,1,1, 2.986, 10401.607, 457.571, 52878.281 25/03/29,02:39:01,01,09,1, 12.0,1,1, 2.986, 10401.638, 457.601, 52878.181 25/03/29,02:39:01,02,09,1, 12.0,1,1, 2.986, 10401.645, 457.607, 52878.265 25/03/29,02:39:01,03,09,1, 12.0,1,1, 2.986, 10401.638, 457.621, 52878.249 25/03/29,02:39:01,04,09,1, 12.0,1,1, 2.986, 10401.619, 457.621, 52878.264 25/03/29,02:39:01,05,09,1, 12.0,1,1, 2.986, 10401.667, 457.649, 52878.246 25/03/29,02:39:01,06,09,1, 12.0,1,1, 2.986, 10401.656, 457.648, 52878.329 25/03/29,02:39:01,07,09,1, 12.0,1,1, 2.986, 10401.662, 457.652, 52878.195 25/03/29,02:39:01,08,09,1, 12.0,1,1, 2.986, 10401.629, 457.671, 52878.302 25/03/29,02:39:01,09,09,1, 12.0,1,1, 2.986, 10401.638, 457.689, 52878.309 25/03/29,02:39:01,10,09,1, 12.0,1,1, 2.986, 10401.648, 457.719, 52878.259 25/03/29,02:39:01,11,09,1, 12.0,1,1, 2.986, 10401.651, 457.724, 52878.301 25/03/29,02:39:01,12,09,1, 12.0,1,1, 2.986, 10401.672, 457.732, 52878.258 25/03/29,02:39:01,13,09,1, 12.0,1,1, 2.986, 10401.660, 457.729, 52878.359 25/03/29,02:39:01,14,09,1, 12.0,1,1, 2.986, 10401.629, 457.742, 52878.262 25/03/29,02:39:01,15,09,1, 12.0,1,1, 2.986, 10401.654, 457.775, 52878.357 25/03/29,02:39:01,16,09,1, 12.0,1,1, 2.986, 10401.658, 457.768, 52878.369 25/03/29,02:39:01,17,09,1, 12.0,1,1, 2.986, 10401.662, 457.794, 52878.331 25/03/29,02:39:01,18,09,1, 12.0,1,1, 2.986, 10401.663, 457.778, 52878.329 25/03/29,02:39:01,19,09,1, 12.0,1,1, 2.986, 10401.653, 457.777, 52878.347 25/03/29,02:39:02,00,08,1, 11.9,1,1, 2.983, 10401.648, 457.777, 52878.347 25/03/29,02:39:02,01,08,1, 11.9,1,1, 2.983, 10401.653, 457.806, 52878.331 25/03/29,02:39:02,02,08,1, 11.9,1,1, 2.983, 10401.629, 457.822, 52878.441 25/03/29,02:39:02,03,08,1, 11.9,1,1, 2.983, 10401.650, 457.849, 52878.478 25/03/29,02:39:02,04,08,1, 11.9,1,1, 2.983, 10401.631, 457.857, 52878.406 25/03/29,02:39:02,05,08,1, 11.9,1,1, 2.983, 10401.621, 457.875, 52878.397 25/03/29,02:39:02,06,08,1, 11.9,1,1, 2.983, 10401.610, 457.877, 52878.435 25/03/29,02:39:02,07,08,1, 11.9,1,1, 2.983, 10401.615, 457.874, 52878.392 25/03/29,02:39:02,08,08,1, 11.9,1,1, 2.983, 10401.624, 457.882, 52878.421 25/03/29,02:39:02,09,08,1, 11.9,1,1, 2.983, 10401.621, 457.909, 52878.474 25/03/29,02:39:02,10,08,1, 11.9,1,1, 2.983, 10401.592, 457.901, 52878.482 25/03/29,02:39:02,11,08,1, 11.9,1,1, 2.983, 10401.590, 457.915, 52878.458 25/03/29,02:39:02,12,08,1, 11.9,1,1, 2.983, 10401.591, 457.907, 52878.402 25/03/29,02:39:02,13,08,1, 11.9,1,1, 2.983, 10401.597, 457.937, 52878.433 25/03/29,02:39:02,14,08,1, 11.9,1,1, 2.983, 10401.591, 457.938, 52878.445 25/03/29,02:39:02,15,08,1, 11.9,1,1, 2.983, 10401.568, 457.945, 52878.406 25/03/29,02:39:02,16,08,1, 11.9,1,1, 2.983, 10401.577, 457.976, 52878.453 25/03/29,02:39:02,17,08,1, 11.9,1,1, 2.983, 10401.572, 457.961, 52878.500 25/03/29,02:39:02,18,08,1, 11.9,1,1, 2.983, 10401.541, 457.989, 52878.363 25/03/29,02:39:02,19,08,1, 11.9,1,1, 2.983, 10401.551, 458.006, 52878.413 25/03/29,02:39:03,00,07,1, 12.0,1,1, 2.990, 10401.548, 458.006, 52878.413 25/03/29,02:39:03,01,07,1, 12.0,1,1, 2.990, 10401.543, 457.998, 52878.435 25/03/29,02:39:03,02,07,1, 12.0,1,1, 2.990, 10401.541, 457.996, 52878.391 25/03/29,02:39:03,03,07,1, 12.0,1,1, 2.990, 10401.525, 458.004, 52878.404 25/03/29,02:39:03,04,07,1, 12.0,1,1, 2.990, 10401.503, 458.012, 52878.465 25/03/29,02:39:03,05,07,1, 12.0,1,1, 2.990, 10401.526, 458.044, 52878.443 25/03/29,02:39:03,06,07,1, 12.0,1,1, 2.990, 10401.514, 458.045, 52878.535 25/03/29,02:39:03,07,07,1, 12.0,1,1, 2.990, 10401.513, 458.039, 52878.445 25/03/29,02:39:03,08,07,1, 12.0,1,1, 2.990, 10401.469, 458.037, 52878.424 25/03/29,02:39:03,09,07,1, 12.0,1,1, 2.990, 10401.509, 458.046, 52878.496 25/03/29,02:39:03,10,07,1, 12.0,1,1, 2.990, 10401.496, 458.042, 52878.507 25/03/29,02:39:03,11,07,1, 12.0,1,1, 2.990, 10401.487, 458.054, 52878.520 25/03/29,02:39:03,12,07,1, 12.0,1,1, 2.990, 10401.477, 458.063, 52878.523 25/03/29,02:39:03,13,07,1, 12.0,1,1, 2.990, 10401.446, 458.060, 52878.478 25/03/29,02:39:03,14,07,1, 12.0,1,1, 2.990, 10401.463, 458.071, 52878.510 25/03/29,02:39:03,15,07,1, 12.0,1,1, 2.990, 10401.455, 458.067, 52878.456 25/03/29,02:39:03,16,07,1, 12.0,1,1, 2.990, 10401.438, 458.067, 52878.428 25/03/29,02:39:03,17,07,1, 12.0,1,1, 2.990, 10401.434, 458.072, 52878.524 25/03/29,02:39:03,18,07,1, 12.0,1,1, 2.990, 10401.451, 458.088, 52878.465 25/03/29,02:39:03,19,07,1, 12.0,1,1, 2.990, 10401.423, 458.064, 52878.503 25/03/29,02:39:04,00,07,1, 11.9,1,1, 2.984, 10401.415, 458.064, 52878.503 25/03/29,02:39:04,01,07,1, 11.9,1,1, 2.984, 10401.421, 458.092, 52878.498 25/03/29,02:39:04,02,07,1, 11.9,1,1, 2.984, 10401.429, 458.074, 52878.460 25/03/29,02:39:04,03,07,1, 11.9,1,1, 2.984, 10401.421, 458.103, 52878.478 25/03/29,02:39:04,04,07,1, 11.9,1,1, 2.984, 10401.433, 458.101, 52878.606 25/03/29,02:39:04,05,07,1, 11.9,1,1, 2.984, 10401.426, 458.085, 52878.517 25/03/29,02:39:04,06,07,1, 11.9,1,1, 2.984, 10401.428, 458.088, 52878.476 25/03/29,02:39:04,07,07,1, 11.9,1,1, 2.984, 10401.420, 458.102, 52878.525 25/03/29,02:39:04,08,07,1, 11.9,1,1, 2.984, 10401.443, 458.103, 52878.544 25/03/29,02:39:04,09,07,1, 11.9,1,1, 2.984, 10401.421, 458.086, 52878.549 25/03/29,02:39:04,10,07,1, 11.9,1,1, 2.984, 10401.458, 458.063, 52878.585 25/03/29,02:39:04,11,07,1, 11.9,1,1, 2.984, 10401.403, 458.121, 52878.643 25/03/29,02:39:04,12,07,1, 11.9,1,1, 2.984, 10401.448, 458.091, 52878.553 25/03/29,02:39:04,13,07,1, 11.9,1,1, 2.984, 10401.467, 458.070, 52878.516 25/03/29,02:39:04,14,07,1, 11.9,1,1, 2.984, 10401.409, 458.076, 52878.558 25/03/29,02:39:04,15,07,1, 11.9,1,1, 2.984, 10401.429, 458.068, 52878.631 25/03/29,02:39:04,16,07,1, 11.9,1,1, 2.984, 10401.428, 458.080, 52878.573 25/03/29,02:39:04,17,07,1, 11.9,1,1, 2.984, 10401.431, 458.065, 52878.537 25/03/29,02:39:04,18,07,1, 11.9,1,1, 2.984, 10401.433, 458.080, 52878.575 25/03/29,02:39:04,19,07,1, 11.9,1,1, 2.984, 10401.475, 458.079, 52878.587 25/03/29,02:39:05,00,08,1, 12.0,1,1, 2.994, 10401.473, 458.079, 52878.587 25/03/29,02:39:05,01,08,1, 12.0,1,1, 2.994, 10401.437, 458.072, 52878.580 25/03/29,02:39:05,02,08,1, 12.0,1,1, 2.994, 10401.440, 458.072, 52878.590 25/03/29,02:39:05,03,08,1, 12.0,1,1, 2.994, 10401.453, 458.094, 52878.625 25/03/29,02:39:05,04,08,1, 12.0,1,1, 2.994, 10401.432, 458.088, 52878.561 25/03/29,02:39:05,05,08,1, 12.0,1,1, 2.994, 10401.442, 458.084, 52878.561 25/03/29,02:39:05,06,08,1, 12.0,1,1, 2.994, 10401.449, 458.072, 52878.568 25/03/29,02:39:05,07,08,1, 12.0,1,1, 2.994, 10401.438, 458.071, 52878.593 25/03/29,02:39:05,08,08,1, 12.0,1,1, 2.994, 10401.442, 458.067, 52878.525 25/03/29,02:39:05,09,08,1, 12.0,1,1, 2.994, 10401.426, 458.101, 52878.593 25/03/29,02:39:05,10,08,1, 12.0,1,1, 2.994, 10401.441, 458.098, 52878.625 25/03/29,02:39:05,11,08,1, 12.0,1,1, 2.994, 10401.448, 458.085, 52878.560 25/03/29,02:39:05,12,08,1, 12.0,1,1, 2.994, 10401.475, 458.093, 52878.632 25/03/29,02:39:05,13,08,1, 12.0,1,1, 2.994, 10401.430, 458.106, 52878.667 25/03/29,02:39:05,14,08,1, 12.0,1,1, 2.994, 10401.466, 458.113, 52878.636 25/03/29,02:39:05,15,08,1, 12.0,1,1, 2.994, 10401.469, 458.079, 52878.666 25/03/29,02:39:05,16,08,1, 12.0,1,1, 2.994, 10401.456, 458.080, 52878.586 25/03/29,02:39:05,17,08,1, 12.0,1,1, 2.994, 10401.440, 458.098, 52878.580 25/03/29,02:39:05,18,08,1, 12.0,1,1, 2.994, 10401.462, 458.085, 52878.630 25/03/29,02:39:05,19,08,1, 12.0,1,1, 2.994, 10401.451, 458.094, 52878.643 25/03/29,02:39:06,00,07,1, 11.8,1,1, 2.982, 10401.448, 458.094, 52878.643 25/03/29,02:39:06,01,07,1, 11.8,1,1, 2.982, 10401.463, 458.110, 52878.650 25/03/29,02:39:06,02,07,1, 11.8,1,1, 2.982, 10401.440, 458.108, 52878.679 25/03/29,02:39:06,03,07,1, 11.8,1,1, 2.982, 10401.453, 458.091, 52878.638 25/03/29,02:39:06,04,07,1, 11.8,1,1, 2.982, 10401.457, 458.090, 52878.666 25/03/29,02:39:06,05,07,1, 11.8,1,1, 2.982, 10401.468, 458.097, 52878.621 25/03/29,02:39:06,06,07,1, 11.8,1,1, 2.982, 10401.486, 458.109, 52878.621 25/03/29,02:39:06,07,07,1, 11.8,1,1, 2.982, 10401.464, 458.091, 52878.705 25/03/29,02:39:06,08,07,1, 11.8,1,1, 2.982, 10401.466, 458.093, 52878.620 25/03/29,02:39:06,09,07,1, 11.8,1,1, 2.982, 10401.475, 458.108, 52878.723 25/03/29,02:39:06,10,07,1, 11.8,1,1, 2.982, 10401.463, 458.100, 52878.724 25/03/29,02:39:06,11,07,1, 11.8,1,1, 2.982, 10401.438, 458.101, 52878.637 25/03/29,02:39:06,12,07,1, 11.8,1,1, 2.982, 10401.446, 458.117, 52878.667 25/03/29,02:39:06,13,07,1, 11.8,1,1, 2.982, 10401.429, 458.107, 52878.646 25/03/29,02:39:06,14,07,1, 11.8,1,1, 2.982, 10401.461, 458.124, 52878.671 25/03/29,02:39:06,15,07,1, 11.8,1,1, 2.982, 10401.459, 458.108, 52878.651 25/03/29,02:39:06,16,07,1, 11.8,1,1, 2.982, 10401.435, 458.111, 52878.674 25/03/29,02:39:06,17,07,1, 11.8,1,1, 2.982, 10401.450, 458.123, 52878.709 25/03/29,02:39:06,18,07,1, 11.8,1,1, 2.982, 10401.463, 458.109, 52878.731 25/03/29,02:39:06,19,07,1, 11.8,1,1, 2.982, 10401.442, 458.136, 52878.726 25/03/29,02:39:07,00,08,1, 11.9,1,1, 2.984, 10401.440, 458.136, 52878.726 25/03/29,02:39:07,01,08,1, 11.9,1,1, 2.984, 10401.435, 458.128, 52878.827 25/03/29,02:39:07,02,08,1, 11.9,1,1, 2.984, 10401.434, 458.142, 52878.766 25/03/29,02:39:07,03,08,1, 11.9,1,1, 2.984, 10401.456, 458.153, 52878.951 25/03/29,02:39:07,04,08,1, 11.9,1,1, 2.984, 10401.447, 458.129, 52878.665 25/03/29,02:39:07,05,08,1, 11.9,1,1, 2.984, 10401.422, 458.137, 52878.676 25/03/29,02:39:07,06,08,1, 11.9,1,1, 2.984, 10401.415, 458.150, 52878.698 25/03/29,02:39:07,07,08,1, 11.9,1,1, 2.984, 10401.439, 458.149, 52878.776 25/03/29,02:39:07,08,08,1, 11.9,1,1, 2.984, 10401.430, 458.153, 52878.802 25/03/29,02:39:07,09,08,1, 11.9,1,1, 2.984, 10401.407, 458.163, 52878.805 25/03/29,02:39:07,10,08,1, 11.9,1,1, 2.984, 10401.380, 458.153, 52878.816 25/03/29,02:39:07,11,08,1, 11.9,1,1, 2.984, 10401.382, 458.166, 52878.829 25/03/29,02:39:07,12,08,1, 11.9,1,1, 2.984, 10401.403, 458.158, 52878.821 25/03/29,02:39:07,13,08,1, 11.9,1,1, 2.984, 10401.385, 458.185, 52878.870 25/03/29,02:39:07,14,08,1, 11.9,1,1, 2.984, 10401.395, 458.170, 52878.849 25/03/29,02:39:07,15,08,1, 11.9,1,1, 2.984, 10401.382, 458.190, 52878.800 25/03/29,02:39:07,16,08,1, 11.9,1,1, 2.984, 10401.374, 458.176, 52878.808 25/03/29,02:39:07,17,08,1, 11.9,1,1, 2.984, 10401.385, 458.194, 52878.894 25/03/29,02:39:07,18,08,1, 11.9,1,1, 2.984, 10401.372, 458.204, 52878.908 25/03/29,02:39:07,19,08,1, 11.9,1,1, 2.984, 10401.355, 458.203, 52878.862 25/03/29,02:39:08,00,08,1, 11.9,1,1, 2.991, 10401.348, 458.203, 52878.862 25/03/29,02:39:08,01,08,1, 11.9,1,1, 2.991, 10401.371, 458.194, 52878.924 25/03/29,02:39:08,02,08,1, 11.9,1,1, 2.991, 10401.365, 458.216, 52878.874 25/03/29,02:39:08,03,08,1, 11.9,1,1, 2.991, 10401.327, 458.226, 52878.873 25/03/29,02:39:08,04,08,1, 11.9,1,1, 2.991, 10401.340, 458.240, 52878.916 25/03/29,02:39:08,05,08,1, 11.9,1,1, 2.991, 10401.323, 458.265, 52878.859 25/03/29,02:39:08,06,08,1, 11.9,1,1, 2.991, 10401.321, 458.255, 52878.803 25/03/29,02:39:08,07,08,1, 11.9,1,1, 2.991, 10401.297, 458.270, 52879.054 25/03/29,02:39:08,08,08,1, 11.9,1,1, 2.991, 10401.297, 458.279, 52878.941 25/03/29,02:39:08,09,08,1, 11.9,1,1, 2.991, 10401.298, 458.310, 52878.994 25/03/29,02:39:08,10,08,1, 11.9,1,1, 2.991, 10401.299, 458.289, 52878.943 25/03/29,02:39:08,11,08,1, 11.9,1,1, 2.991, 10401.296, 458.302, 52878.988 25/03/29,02:39:08,12,08,1, 11.9,1,1, 2.991, 10401.283, 458.326, 52879.026 25/03/29,02:39:08,13,08,1, 11.9,1,1, 2.991, 10401.273, 458.342, 52879.021 25/03/29,02:39:08,14,08,1, 11.9,1,1, 2.991, 10401.268, 458.357, 52878.995 25/03/29,02:39:08,15,08,1, 11.9,1,1, 2.991, 10401.248, 458.358, 52878.950 25/03/29,02:39:08,16,08,1, 11.9,1,1, 2.991, 10401.256, 458.395, 52878.973 25/03/29,02:39:08,17,08,1, 11.9,1,1, 2.991, 10401.246, 458.397, 52879.101 25/03/29,02:39:08,18,08,1, 11.9,1,1, 2.991, 10401.246, 458.408, 52879.038 25/03/29,02:39:08,19,08,1, 11.9,1,1, 2.991, 10401.229, 458.436, 52879.075 25/03/29,02:39:09,00,08,1, 12.0,1,1, 2.995, 10401.223, 458.436, 52879.075 25/03/29,02:39:09,01,08,1, 12.0,1,1, 2.995, 10401.219, 458.461, 52879.091 25/03/29,02:39:09,02,08,1, 12.0,1,1, 2.995, 10401.206, 458.474, 52879.079 25/03/29,02:39:09,03,08,1, 12.0,1,1, 2.995, 10401.209, 458.496, 52879.085 25/03/29,02:39:09,04,08,1, 12.0,1,1, 2.995, 10401.176, 458.539, 52879.062 25/03/29,02:39:09,05,08,1, 12.0,1,1, 2.995, 10401.198, 458.524, 52879.188 25/03/29,02:39:09,06,08,1, 12.0,1,1, 2.995, 10401.189, 458.562, 52879.110 25/03/29,02:39:09,07,08,1, 12.0,1,1, 2.995, 10401.169, 458.586, 52879.146 25/03/29,02:39:09,08,08,1, 12.0,1,1, 2.995, 10401.185, 458.595, 52879.216 25/03/29,02:39:09,09,08,1, 12.0,1,1, 2.995, 10401.158, 458.617, 52879.171 25/03/29,02:39:09,10,08,1, 12.0,1,1, 2.995, 10401.154, 458.627, 52879.199 25/03/29,02:39:09,11,08,1, 12.0,1,1, 2.995, 10401.165, 458.681, 52879.233 25/03/29,02:39:09,12,08,1, 12.0,1,1, 2.995, 10401.139, 458.691, 52879.259 25/03/29,02:39:09,13,08,1, 12.0,1,1, 2.995, 10401.120, 458.738, 52879.242 25/03/29,02:39:09,14,08,1, 12.0,1,1, 2.995, 10401.129, 458.758, 52879.257 25/03/29,02:39:09,15,08,1, 12.0,1,1, 2.995, 10401.131, 458.787, 52879.291 25/03/29,02:39:09,16,08,1, 12.0,1,1, 2.995, 10401.131, 458.788, 52879.235 25/03/29,02:39:09,17,08,1, 12.0,1,1, 2.995, 10401.098, 458.819, 52879.309 25/03/29,02:39:09,18,08,1, 12.0,1,1, 2.995, 10401.081, 458.825, 52879.300 25/03/29,02:39:09,19,08,1, 12.0,1,1, 2.995, 10401.081, 458.837, 52879.272 25/03/29,02:39:10,00,08,1, 11.8,1,1, 2.980, 10401.073, 458.837, 52879.272 25/03/29,02:39:10,01,08,1, 11.8,1,1, 2.980, 10401.093, 458.893, 52879.300 25/03/29,02:39:10,02,08,1, 11.8,1,1, 2.980, 10401.083, 458.933, 52879.342 25/03/29,02:39:10,03,08,1, 11.8,1,1, 2.980, 10401.110, 458.983, 52879.335 25/03/29,02:39:10,04,08,1, 11.8,1,1, 2.980, 10401.077, 458.998, 52879.375 25/03/29,02:39:10,05,08,1, 11.8,1,1, 2.980, 10401.082, 458.990, 52879.321 25/03/29,02:39:10,06,08,1, 11.8,1,1, 2.980, 10401.094, 459.026, 52879.424 25/03/29,02:39:10,07,08,1, 11.8,1,1, 2.980, 10401.099, 459.059, 52879.448 25/03/29,02:39:10,08,08,1, 11.8,1,1, 2.980, 10401.089, 459.049, 52879.389 25/03/29,02:39:10,09,08,1, 11.8,1,1, 2.980, 10401.089, 459.079, 52879.441 25/03/29,02:39:10,10,08,1, 11.8,1,1, 2.980, 10401.086, 459.118, 52879.485 25/03/29,02:39:10,11,08,1, 11.8,1,1, 2.980, 10401.098, 459.129, 52879.479 25/03/29,02:39:10,12,08,1, 11.8,1,1, 2.980, 10401.090, 459.143, 52879.475 25/03/29,02:39:10,13,08,1, 11.8,1,1, 2.980, 10401.102, 459.157, 52879.458 25/03/29,02:39:10,14,08,1, 11.8,1,1, 2.980, 10401.101, 459.180, 52879.456 25/03/29,02:39:10,15,08,1, 11.8,1,1, 2.980, 10401.087, 459.202, 52879.513 25/03/29,02:39:10,16,08,1, 11.8,1,1, 2.980, 10401.117, 459.209, 52879.455 25/03/29,02:39:10,17,08,1, 11.8,1,1, 2.980, 10401.131, 459.236, 52879.452 25/03/29,02:39:10,18,08,1, 11.8,1,1, 2.980, 10401.111, 459.231, 52879.494 25/03/29,02:39:10,19,08,1, 11.8,1,1, 2.980, 10401.137, 459.287, 52879.482 25/03/29,02:39:11,00,09,1, 11.9,1,1, 2.984, 10401.131, 459.287, 52879.482 25/03/29,02:39:11,01,09,1, 11.9,1,1, 2.984, 10401.135, 459.288, 52879.493 25/03/29,02:39:11,02,09,1, 11.9,1,1, 2.984, 10401.136, 459.341, 52879.520 25/03/29,02:39:11,03,09,1, 11.9,1,1, 2.984, 10401.158, 459.339, 52879.612 25/03/29,02:39:11,04,09,1, 11.9,1,1, 2.984, 10401.165, 459.346, 52879.615 25/03/29,02:39:11,05,09,1, 11.9,1,1, 2.984, 10401.175, 459.359, 52879.536 25/03/29,02:39:11,06,09,1, 11.9,1,1, 2.984, 10401.167, 459.368, 52879.548 25/03/29,02:39:11,07,09,1, 11.9,1,1, 2.984, 10401.177, 459.392, 52879.583 25/03/29,02:39:11,08,09,1, 11.9,1,1, 2.984, 10401.202, 459.386, 52879.542 25/03/29,02:39:11,09,09,1, 11.9,1,1, 2.984, 10401.204, 459.397, 52879.507 25/03/29,02:39:11,10,09,1, 11.9,1,1, 2.984, 10401.183, 459.453, 52879.548 25/03/29,02:39:11,11,09,1, 11.9,1,1, 2.984, 10401.183, 459.427, 52879.577 25/03/29,02:39:11,12,09,1, 11.9,1,1, 2.984, 10401.206, 459.475, 52879.543 25/03/29,02:39:11,13,09,1, 11.9,1,1, 2.984, 10401.212, 459.455, 52879.554 25/03/29,02:39:11,14,09,1, 11.9,1,1, 2.984, 10401.222, 459.488, 52879.524 25/03/29,02:39:11,15,09,1, 11.9,1,1, 2.984, 10401.229, 459.516, 52879.559 25/03/29,02:39:11,16,09,1, 11.9,1,1, 2.984, 10401.238, 459.514, 52879.588 25/03/29,02:39:11,17,09,1, 11.9,1,1, 2.984, 10401.240, 459.500, 52879.502 25/03/29,02:39:11,18,09,1, 11.9,1,1, 2.984, 10401.260, 459.542, 52879.504 25/03/29,02:39:11,19,09,1, 11.9,1,1, 2.984, 10401.264, 459.540, 52879.488 25/03/29,02:39:12,00,08,1, 11.9,1,1, 2.993, 10401.256, 459.540, 52879.488 25/03/29,02:39:12,01,08,1, 11.9,1,1, 2.993, 10401.268, 459.575, 52879.527 25/03/29,02:39:12,02,08,1, 11.9,1,1, 2.993, 10401.301, 459.569, 52879.474 25/03/29,02:39:12,03,08,1, 11.9,1,1, 2.993, 10401.294, 459.584, 52879.518 25/03/29,02:39:12,04,08,1, 11.9,1,1, 2.993, 10401.284, 459.602, 52879.535 25/03/29,02:39:12,05,08,1, 11.9,1,1, 2.993, 10401.295, 459.595, 52879.506 25/03/29,02:39:12,06,08,1, 11.9,1,1, 2.993, 10401.306, 459.603, 52879.455 25/03/29,02:39:12,07,08,1, 11.9,1,1, 2.993, 10401.317, 459.629, 52879.483 25/03/29,02:39:12,08,08,1, 11.9,1,1, 2.993, 10401.351, 459.624, 52879.481 25/03/29,02:39:12,09,08,1, 11.9,1,1, 2.993, 10401.363, 459.636, 52879.480 25/03/29,02:39:12,10,08,1, 11.9,1,1, 2.993, 10401.361, 459.647, 52879.475 25/03/29,02:39:12,11,08,1, 11.9,1,1, 2.993, 10401.380, 459.660, 52879.468 25/03/29,02:39:12,12,08,1, 11.9,1,1, 2.993, 10401.353, 459.653, 52879.465 25/03/29,02:39:12,13,08,1, 11.9,1,1, 2.993, 10401.368, 459.649, 52879.482 25/03/29,02:39:12,14,08,1, 11.9,1,1, 2.993, 10401.371, 459.672, 52879.452 25/03/29,02:39:12,15,08,1, 11.9,1,1, 2.993, 10401.403, 459.681, 52879.496 25/03/29,02:39:12,16,08,1, 11.9,1,1, 2.993, 10401.389, 459.685, 52879.506 25/03/29,02:39:12,17,08,1, 11.9,1,1, 2.993, 10401.403, 459.678, 52879.366 25/03/29,02:39:12,18,08,1, 11.9,1,1, 2.993, 10401.417, 459.679, 52879.462 25/03/29,02:39:12,19,08,1, 11.9,1,1, 2.993, 10401.442, 459.678, 52879.433 25/03/29,02:39:13,00,09,1, 11.9,1,1, 2.987, 10401.440, 459.678, 52879.433 25/03/29,02:39:13,01,09,1, 11.9,1,1, 2.987, 10401.442, 459.705, 52879.329 25/03/29,02:39:13,02,09,1, 11.9,1,1, 2.987, 10401.448, 459.686, 52879.406 25/03/29,02:39:13,03,09,1, 11.9,1,1, 2.987, 10401.418, 459.678, 52879.322 25/03/29,02:39:13,04,09,1, 11.9,1,1, 2.987, 10401.437, 459.704, 52879.361 25/03/29,02:39:13,05,09,1, 11.9,1,1, 2.987, 10401.468, 459.697, 52879.338 25/03/29,02:39:13,06,09,1, 11.9,1,1, 2.987, 10401.451, 459.691, 52879.312 25/03/29,02:39:13,07,09,1, 11.9,1,1, 2.987, 10401.472, 459.683, 52879.311 25/03/29,02:39:13,08,09,1, 11.9,1,1, 2.987, 10401.512, 459.696, 52879.294 25/03/29,02:39:13,09,09,1, 11.9,1,1, 2.987, 10401.485, 459.690, 52879.302 25/03/29,02:39:13,10,09,1, 11.9,1,1, 2.987, 10401.488, 459.668, 52879.246 25/03/29,02:39:13,11,09,1, 11.9,1,1, 2.987, 10401.514, 459.682, 52879.277 25/03/29,02:39:13,12,09,1, 11.9,1,1, 2.987, 10401.549, 459.678, 52879.232 25/03/29,02:39:13,13,09,1, 11.9,1,1, 2.987, 10401.516, 459.677, 52879.250 25/03/29,02:39:13,14,09,1, 11.9,1,1, 2.987, 10401.505, 459.685, 52879.239 25/03/29,02:39:13,15,09,1, 11.9,1,1, 2.987, 10401.543, 459.687, 52879.256 25/03/29,02:39:13,16,09,1, 11.9,1,1, 2.987, 10401.566, 459.671, 52879.149 25/03/29,02:39:13,17,09,1, 11.9,1,1, 2.987, 10401.579, 459.640, 52879.191 25/03/29,02:39:13,18,09,1, 11.9,1,1, 2.987, 10401.565, 459.657, 52879.209 25/03/29,02:39:13,19,09,1, 11.9,1,1, 2.987, 10401.567, 459.625, 52879.205 25/03/29,02:39:14,00,08,1, 11.9,1,1, 2.990, 10401.565, 459.625, 52879.205 25/03/29,02:39:14,01,08,1, 11.9,1,1, 2.990, 10401.609, 459.644, 52879.146 25/03/29,02:39:14,02,08,1, 11.9,1,1, 2.990, 10401.626, 459.629, 52879.103 25/03/29,02:39:14,03,08,1, 11.9,1,1, 2.990, 10401.627, 459.625, 52879.116 25/03/29,02:39:14,04,08,1, 11.9,1,1, 2.990, 10401.629, 459.642, 52879.120 25/03/29,02:39:14,05,08,1, 11.9,1,1, 2.990, 10401.629, 459.596, 52879.052 25/03/29,02:39:14,06,08,1, 11.9,1,1, 2.990, 10401.641, 459.594, 52879.115 25/03/29,02:39:14,07,08,1, 11.9,1,1, 2.990, 10401.630, 459.585, 52879.075 25/03/29,02:39:14,08,08,1, 11.9,1,1, 2.990, 10401.651, 459.586, 52879.090 25/03/29,02:39:14,09,08,1, 11.9,1,1, 2.990, 10401.660, 459.592, 52879.100 25/03/29,02:39:14,10,08,1, 11.9,1,1, 2.990, 10401.659, 459.589, 52879.063 25/03/29,02:39:14,11,08,1, 11.9,1,1, 2.990, 10401.681, 459.545, 52879.076 25/03/29,02:39:14,12,08,1, 11.9,1,1, 2.990, 10401.674, 459.562, 52879.098 25/03/29,02:39:14,13,08,1, 11.9,1,1, 2.990, 10401.682, 459.542, 52879.040 25/03/29,02:39:14,14,08,1, 11.9,1,1, 2.990, 10401.704, 459.545, 52879.010 25/03/29,02:39:14,15,08,1, 11.9,1,1, 2.990, 10401.690, 459.532, 52879.088 25/03/29,02:39:14,16,08,1, 11.9,1,1, 2.990, 10401.721, 459.558, 52879.078 25/03/29,02:39:14,17,08,1, 11.9,1,1, 2.990, 10401.727, 459.553, 52879.029 25/03/29,02:39:14,18,08,1, 11.9,1,1, 2.990, 10401.716, 459.540, 52879.044 25/03/29,02:39:14,19,08,1, 11.9,1,1, 2.990, 10401.728, 459.537, 52878.957 25/03/29,02:39:15,00,09,1, 11.9,1,1, 2.990, 10401.723, 459.537, 52878.957 25/03/29,02:39:15,01,09,1, 11.9,1,1, 2.990, 10401.733, 459.500, 52878.957 25/03/29,02:39:15,02,09,1, 11.9,1,1, 2.990, 10401.740, 459.515, 52878.956 25/03/29,02:39:15,03,09,1, 11.9,1,1, 2.990, 10401.732, 459.504, 52878.951 25/03/29,02:39:15,04,09,1, 11.9,1,1, 2.990, 10401.744, 459.519, 52878.987 25/03/29,02:39:15,05,09,1, 11.9,1,1, 2.990, 10401.749, 459.528, 52878.950 25/03/29,02:39:15,06,09,1, 11.9,1,1, 2.990, 10401.788, 459.511, 52879.010 25/03/29,02:39:15,07,09,1, 11.9,1,1, 2.990, 10401.760, 459.503, 52879.022 25/03/29,02:39:15,08,09,1, 11.9,1,1, 2.990, 10401.779, 459.495, 52879.007 25/03/29,02:39:15,09,09,1, 11.9,1,1, 2.990, 10401.772, 459.494, 52878.891 25/03/29,02:39:15,10,09,1, 11.9,1,1, 2.990, 10401.789, 459.477, 52878.961 25/03/29,02:39:15,11,09,1, 11.9,1,1, 2.990, 10401.825, 459.463, 52878.898 25/03/29,02:39:15,12,09,1, 11.9,1,1, 2.990, 10401.806, 459.453, 52878.889 25/03/29,02:39:15,13,09,1, 11.9,1,1, 2.990, 10401.841, 459.465, 52878.874 25/03/29,02:39:15,14,09,1, 11.9,1,1, 2.990, 10401.834, 459.447, 52878.845 25/03/29,02:39:15,15,09,1, 11.9,1,1, 2.990, 10401.824, 459.457, 52878.894 25/03/29,02:39:15,16,09,1, 11.9,1,1, 2.990, 10401.838, 459.473, 52878.917 25/03/29,02:39:15,17,09,1, 11.9,1,1, 2.990, 10401.832, 459.452, 52879.018 25/03/29,02:39:15,18,09,1, 11.9,1,1, 2.990, 10401.833, 459.429, 52878.947 25/03/29,02:39:15,19,09,1, 11.9,1,1, 2.990, 10401.815, 459.441, 52878.956 25/03/29,02:39:16,00,08,1, 12.0,1,1, 2.991, 10401.807, 459.441, 52878.956 25/03/29,02:39:16,01,08,1, 12.0,1,1, 2.991, 10401.845, 459.402, 52878.898 25/03/29,02:39:16,02,08,1, 12.0,1,1, 2.991, 10401.861, 459.417, 52878.890 25/03/29,02:39:16,03,08,1, 12.0,1,1, 2.991, 10401.843, 459.430, 52878.894 25/03/29,02:39:16,04,08,1, 12.0,1,1, 2.991, 10401.834, 459.407, 52878.892 25/03/29,02:39:16,05,08,1, 12.0,1,1, 2.991, 10401.853, 459.387, 52878.895 25/03/29,02:39:16,06,08,1, 12.0,1,1, 2.991, 10401.868, 459.393, 52878.937 25/03/29,02:39:16,07,08,1, 12.0,1,1, 2.991, 10401.864, 459.366, 52878.871 25/03/29,02:39:16,08,08,1, 12.0,1,1, 2.991, 10401.850, 459.360, 52878.925 25/03/29,02:39:16,09,08,1, 12.0,1,1, 2.991, 10401.849, 459.343, 52878.860 25/03/29,02:39:16,10,08,1, 12.0,1,1, 2.991, 10401.848, 459.334, 52878.862 25/03/29,02:39:16,11,08,1, 12.0,1,1, 2.991, 10401.883, 459.335, 52878.959 25/03/29,02:39:16,12,08,1, 12.0,1,1, 2.991, 10401.808, 459.339, 52878.858 25/03/29,02:39:16,13,08,1, 12.0,1,1, 2.991, 10401.860, 459.326, 52878.929 25/03/29,02:39:16,14,08,1, 12.0,1,1, 2.991, 10401.822, 459.331, 52878.883 25/03/29,02:39:16,15,08,1, 12.0,1,1, 2.991, 10401.834, 459.331, 52878.908 25/03/29,02:39:16,16,08,1, 12.0,1,1, 2.991, 10401.846, 459.299, 52878.851 25/03/29,02:39:16,17,08,1, 12.0,1,1, 2.991, 10401.842, 459.305, 52878.851 25/03/29,02:39:16,18,08,1, 12.0,1,1, 2.991, 10401.827, 459.305, 52878.879 25/03/29,02:39:16,19,08,1, 12.0,1,1, 2.991, 10401.852, 459.278, 52878.881 25/03/29,02:39:17,00,10,1, 11.9,1,1, 2.982, 10401.849, 459.278, 52878.881 25/03/29,02:39:17,01,10,1, 11.9,1,1, 2.982, 10401.828, 459.265, 52878.869 25/03/29,02:39:17,02,10,1, 11.9,1,1, 2.982, 10401.821, 459.300, 52878.890 25/03/29,02:39:17,03,10,1, 11.9,1,1, 2.982, 10401.833, 459.276, 52878.863 25/03/29,02:39:17,04,10,1, 11.9,1,1, 2.982, 10401.804, 459.278, 52878.875 25/03/29,02:39:17,05,10,1, 11.9,1,1, 2.982, 10401.820, 459.279, 52878.888 25/03/29,02:39:17,06,10,1, 11.9,1,1, 2.982, 10401.804, 459.238, 52878.852 25/03/29,02:39:17,07,10,1, 11.9,1,1, 2.982, 10401.799, 459.258, 52878.847 25/03/29,02:39:17,08,10,1, 11.9,1,1, 2.982, 10401.804, 459.256, 52878.813 25/03/29,02:39:17,09,10,1, 11.9,1,1, 2.982, 10401.797, 459.244, 52878.870 25/03/29,02:39:17,10,10,1, 11.9,1,1, 2.982, 10401.799, 459.255, 52878.873 25/03/29,02:39:17,11,10,1, 11.9,1,1, 2.982, 10401.791, 459.272, 52878.865 25/03/29,02:39:17,12,10,1, 11.9,1,1, 2.982, 10401.806, 459.275, 52878.899 25/03/29,02:39:17,13,10,1, 11.9,1,1, 2.982, 10401.774, 459.253, 52878.874 25/03/29,02:39:17,14,10,1, 11.9,1,1, 2.982, 10401.774, 459.279, 52878.838 25/03/29,02:39:17,15,10,1, 11.9,1,1, 2.982, 10401.799, 459.270, 52878.906 25/03/29,02:39:17,16,10,1, 11.9,1,1, 2.982, 10401.786, 459.277, 52878.865 25/03/29,02:39:17,17,10,1, 11.9,1,1, 2.982, 10401.800, 459.277, 52878.906 25/03/29,02:39:17,18,10,1, 11.9,1,1, 2.982, 10401.782, 459.260, 52878.916 25/03/29,02:39:17,19,10,1, 11.9,1,1, 2.982, 10401.790, 459.269, 52878.916 25/03/29,02:39:18,00,08,1, 11.9,1,1, 2.993, 10401.782, 459.269, 52878.916 25/03/29,02:39:18,01,08,1, 11.9,1,1, 2.993, 10401.821, 459.301, 52878.909 25/03/29,02:39:18,02,08,1, 11.9,1,1, 2.993, 10401.810, 459.293, 52878.893 25/03/29,02:39:18,03,08,1, 11.9,1,1, 2.993, 10401.805, 459.277, 52878.927 25/03/29,02:39:18,04,08,1, 11.9,1,1, 2.993, 10401.803, 459.275, 52878.932 25/03/29,02:39:18,05,08,1, 11.9,1,1, 2.993, 10401.803, 459.292, 52878.917 25/03/29,02:39:18,06,08,1, 11.9,1,1, 2.993, 10401.827, 459.267, 52878.920 25/03/29,02:39:18,07,08,1, 11.9,1,1, 2.993, 10401.816, 459.305, 52878.946 25/03/29,02:39:18,08,08,1, 11.9,1,1, 2.993, 10401.829, 459.293, 52878.960 25/03/29,02:39:18,09,08,1, 11.9,1,1, 2.993, 10401.825, 459.314, 52878.980 25/03/29,02:39:18,10,08,1, 11.9,1,1, 2.993, 10401.815, 459.307, 52878.951 25/03/29,02:39:18,11,08,1, 11.9,1,1, 2.993, 10401.826, 459.320, 52878.947 25/03/29,02:39:18,12,08,1, 11.9,1,1, 2.993, 10401.846, 459.325, 52878.960 25/03/29,02:39:18,13,08,1, 11.9,1,1, 2.993, 10401.832, 459.302, 52878.974 25/03/29,02:39:18,14,08,1, 11.9,1,1, 2.993, 10401.857, 459.308, 52878.967 25/03/29,02:39:18,15,08,1, 11.9,1,1, 2.993, 10401.854, 459.334, 52879.035 25/03/29,02:39:18,16,08,1, 11.9,1,1, 2.993, 10401.879, 459.349, 52878.960 25/03/29,02:39:18,17,08,1, 11.9,1,1, 2.993, 10401.889, 459.319, 52879.007 25/03/29,02:39:18,18,08,1, 11.9,1,1, 2.993, 10401.887, 459.350, 52879.140 25/03/29,02:39:18,19,08,1, 11.9,1,1, 2.993, 10401.881, 459.355, 52878.988 25/03/29,02:39:19,00,09,1, 11.9,1,1, 2.991, 10401.874, 459.355, 52878.988 25/03/29,02:39:19,01,09,1, 11.9,1,1, 2.991, 10401.938, 459.340, 52878.987 25/03/29,02:39:19,02,09,1, 11.9,1,1, 2.991, 10401.916, 459.340, 52879.024 25/03/29,02:39:19,03,09,1, 11.9,1,1, 2.991, 10401.916, 459.342, 52879.055 25/03/29,02:39:19,04,09,1, 11.9,1,1, 2.991, 10401.938, 459.370, 52879.044 25/03/29,02:39:19,05,09,1, 11.9,1,1, 2.991, 10401.962, 459.352, 52879.018 25/03/29,02:39:19,06,09,1, 11.9,1,1, 2.991, 10401.959, 459.349, 52879.025 25/03/29,02:39:19,07,09,1, 11.9,1,1, 2.991, 10401.970, 459.366, 52879.037 25/03/29,02:39:19,08,09,1, 11.9,1,1, 2.991, 10401.992, 459.354, 52879.056 25/03/29,02:39:19,09,09,1, 11.9,1,1, 2.991, 10401.981, 459.336, 52879.061 25/03/29,02:39:19,10,09,1, 11.9,1,1, 2.991, 10401.998, 459.368, 52879.047 25/03/29,02:39:19,11,09,1, 11.9,1,1, 2.991, 10402.014, 459.344, 52879.011 25/03/29,02:39:19,12,09,1, 11.9,1,1, 2.991, 10402.018, 459.355, 52879.049 25/03/29,02:39:19,13,09,1, 11.9,1,1, 2.991, 10402.020, 459.360, 52879.017 25/03/29,02:39:19,14,09,1, 11.9,1,1, 2.991, 10402.050, 459.387, 52879.027 25/03/29,02:39:19,15,09,1, 11.9,1,1, 2.991, 10402.056, 459.392, 52879.005 25/03/29,02:39:19,16,09,1, 11.9,1,1, 2.991, 10402.070, 459.372, 52879.053 25/03/29,02:39:19,17,09,1, 11.9,1,1, 2.991, 10402.094, 459.360, 52879.056 25/03/29,02:39:19,18,09,1, 11.9,1,1, 2.991, 10402.079, 459.323, 52879.040 25/03/29,02:39:19,19,09,1, 11.9,1,1, 2.991, 10402.087, 459.367, 52879.047 25/03/29,02:39:20,00,08,1, 11.9,1,1, 2.993, 10402.082, 459.367, 52879.047 25/03/29,02:39:20,01,08,1, 11.9,1,1, 2.993, 10402.115, 459.355, 52879.040 25/03/29,02:39:20,02,08,1, 11.9,1,1, 2.993, 10402.137, 459.350, 52879.059 25/03/29,02:39:20,03,08,1, 11.9,1,1, 2.993, 10402.134, 459.366, 52879.062 25/03/29,02:39:20,04,08,1, 11.9,1,1, 2.993, 10402.157, 459.348, 52879.045 25/03/29,02:39:20,05,08,1, 11.9,1,1, 2.993, 10402.130, 459.355, 52879.046 25/03/29,02:39:20,06,08,1, 11.9,1,1, 2.993, 10402.142, 459.339, 52879.032 25/03/29,02:39:20,07,08,1, 11.9,1,1, 2.993, 10402.166, 459.333, 52879.052 25/03/29,02:39:20,08,08,1, 11.9,1,1, 2.993, 10402.157, 459.311, 52879.029 25/03/29,02:39:20,09,08,1, 11.9,1,1, 2.993, 10402.176, 459.312, 52879.046 25/03/29,02:39:20,10,08,1, 11.9,1,1, 2.993, 10402.193, 459.319, 52879.057 25/03/29,02:39:20,11,08,1, 11.9,1,1, 2.993, 10402.186, 459.307, 52879.022 25/03/29,02:39:20,12,08,1, 11.9,1,1, 2.993, 10402.183, 459.300, 52879.025 25/03/29,02:39:20,13,08,1, 11.9,1,1, 2.993, 10402.196, 459.299, 52879.050 25/03/29,02:39:20,14,08,1, 11.9,1,1, 2.993, 10402.205, 459.290, 52879.005 25/03/29,02:39:20,15,08,1, 11.9,1,1, 2.993, 10402.208, 459.288, 52879.020 25/03/29,02:39:20,16,08,1, 11.9,1,1, 2.993, 10402.222, 459.268, 52878.971 25/03/29,02:39:20,17,08,1, 11.9,1,1, 2.993, 10402.217, 459.280, 52878.988 25/03/29,02:39:20,18,08,1, 11.9,1,1, 2.993, 10402.248, 459.259, 52879.005 25/03/29,02:39:20,19,08,1, 11.9,1,1, 2.993, 10402.230, 459.247, 52879.005 25/03/29,02:39:21,00,08,1, 11.9,1,1, 2.990, 10402.224, 459.247, 52879.005 25/03/29,02:39:21,01,08,1, 11.9,1,1, 2.990, 10402.243, 459.241, 52878.993 25/03/29,02:39:21,02,08,1, 11.9,1,1, 2.990, 10402.248, 459.245, 52878.976 25/03/29,02:39:21,03,08,1, 11.9,1,1, 2.990, 10402.264, 459.228, 52879.043 25/03/29,02:39:21,04,08,1, 11.9,1,1, 2.990, 10402.265, 459.221, 52879.003 25/03/29,02:39:21,05,08,1, 11.9,1,1, 2.990, 10402.300, 459.225, 52878.985 25/03/29,02:39:21,06,08,1, 11.9,1,1, 2.990, 10402.281, 459.220, 52878.987 25/03/29,02:39:21,07,08,1, 11.9,1,1, 2.990, 10402.287, 459.184, 52878.993 25/03/29,02:39:21,08,08,1, 11.9,1,1, 2.990, 10402.291, 459.186, 52878.978 25/03/29,02:39:21,09,08,1, 11.9,1,1, 2.990, 10402.302, 459.172, 52878.962 25/03/29,02:39:21,10,08,1, 11.9,1,1, 2.990, 10402.289, 459.168, 52878.966 25/03/29,02:39:21,11,08,1, 11.9,1,1, 2.990, 10402.307, 459.163, 52878.931 25/03/29,02:39:21,12,08,1, 11.9,1,1, 2.990, 10402.329, 459.157, 52878.974 25/03/29,02:39:21,13,08,1, 11.9,1,1, 2.990, 10402.309, 459.167, 52878.977 25/03/29,02:39:21,14,08,1, 11.9,1,1, 2.990, 10402.321, 459.150, 52878.936 25/03/29,02:39:21,15,08,1, 11.9,1,1, 2.990, 10402.310, 459.139, 52878.920 25/03/29,02:39:21,16,08,1, 11.9,1,1, 2.990, 10402.328, 459.144, 52878.932 25/03/29,02:39:21,17,08,1, 11.9,1,1, 2.990, 10402.339, 459.111, 52878.927 25/03/29,02:39:21,18,08,1, 11.9,1,1, 2.990, 10402.348, 459.123, 52878.918 25/03/29,02:39:21,19,08,1, 11.9,1,1, 2.990, 10402.339, 459.120, 52878.916 25/03/29,02:39:22,00,09,1, 11.9,1,1, 2.991, 10402.333, 459.120, 52878.916 25/03/29,02:39:22,01,09,1, 11.9,1,1, 2.991, 10402.345, 459.096, 52878.906 25/03/29,02:39:22,02,09,1, 11.9,1,1, 2.991, 10402.350, 459.090, 52878.907 25/03/29,02:39:22,03,09,1, 11.9,1,1, 2.991, 10402.370, 459.090, 52878.915 25/03/29,02:39:22,04,09,1, 11.9,1,1, 2.991, 10402.376, 459.074, 52878.915 25/03/29,02:39:22,05,09,1, 11.9,1,1, 2.991, 10402.380, 459.085, 52878.893 25/03/29,02:39:22,06,09,1, 11.9,1,1, 2.991, 10402.403, 459.091, 52878.882 25/03/29,02:39:22,07,09,1, 11.9,1,1, 2.991, 10402.396, 459.064, 52878.852 25/03/29,02:39:22,08,09,1, 11.9,1,1, 2.991, 10402.403, 459.078, 52878.853 25/03/29,02:39:22,09,09,1, 11.9,1,1, 2.991, 10402.393, 459.066, 52878.822 25/03/29,02:39:22,10,09,1, 11.9,1,1, 2.991, 10402.393, 459.053, 52878.837 25/03/29,02:39:22,11,09,1, 11.9,1,1, 2.991, 10402.409, 459.051, 52878.837 25/03/29,02:39:22,12,09,1, 11.9,1,1, 2.991, 10402.428, 459.053, 52878.817 25/03/29,02:39:22,13,09,1, 11.9,1,1, 2.991, 10402.423, 459.046, 52878.794 25/03/29,02:39:22,14,09,1, 11.9,1,1, 2.991, 10402.407, 459.055, 52878.787 25/03/29,02:39:22,15,09,1, 11.9,1,1, 2.991, 10402.404, 459.034, 52878.811 25/03/29,02:39:22,16,09,1, 11.9,1,1, 2.991, 10402.408, 459.039, 52878.752 25/03/29,02:39:22,17,09,1, 11.9,1,1, 2.991, 10402.427, 459.035, 52878.829 25/03/29,02:39:22,18,09,1, 11.9,1,1, 2.991, 10402.432, 459.047, 52878.712 25/03/29,02:39:22,19,09,1, 11.9,1,1, 2.991, 10402.445, 459.045, 52878.706 25/03/29,02:39:23,00,08,1, 11.9,1,1, 2.990, 10402.441, 459.045, 52878.706 25/03/29,02:39:23,01,08,1, 11.9,1,1, 2.990, 10402.464, 459.056, 52878.745 25/03/29,02:39:23,02,08,1, 11.9,1,1, 2.990, 10402.452, 459.031, 52878.730 25/03/29,02:39:23,03,08,1, 11.9,1,1, 2.990, 10402.445, 459.040, 52878.719 25/03/29,02:39:23,04,08,1, 11.9,1,1, 2.990, 10402.484, 459.018, 52878.667 25/03/29,02:39:23,05,08,1, 11.9,1,1, 2.990, 10402.468, 459.046, 52878.705 25/03/29,02:39:23,06,08,1, 11.9,1,1, 2.990, 10402.445, 459.043, 52878.661 25/03/29,02:39:23,07,08,1, 11.9,1,1, 2.990, 10402.452, 459.025, 52878.640 25/03/29,02:39:23,08,08,1, 11.9,1,1, 2.990, 10402.479, 459.024, 52878.643 25/03/29,02:39:23,09,08,1, 11.9,1,1, 2.990, 10402.463, 459.020, 52878.618 25/03/29,02:39:23,10,08,1, 11.9,1,1, 2.990, 10402.455, 459.039, 52878.671 25/03/29,02:39:23,11,08,1, 11.9,1,1, 2.990, 10402.479, 459.030, 52878.621 25/03/29,02:39:23,12,08,1, 11.9,1,1, 2.990, 10402.470, 459.016, 52878.668 25/03/29,02:39:23,13,08,1, 11.9,1,1, 2.990, 10402.486, 459.017, 52878.622 25/03/29,02:39:23,14,08,1, 11.9,1,1, 2.990, 10402.481, 459.006, 52878.589 25/03/29,02:39:23,15,08,1, 11.9,1,1, 2.990, 10402.493, 459.020, 52878.581 25/03/29,02:39:23,16,08,1, 11.9,1,1, 2.990, 10402.489, 459.028, 52878.612 25/03/29,02:39:23,17,08,1, 11.9,1,1, 2.990, 10402.492, 459.035, 52878.587 25/03/29,02:39:23,18,08,1, 11.9,1,1, 2.990, 10402.515, 459.025, 52878.544 25/03/29,02:39:23,19,08,1, 11.9,1,1, 2.990, 10402.528, 459.010, 52878.515 25/03/29,02:39:24,00,09,1, 11.8,1,1, 2.986, 10402.524, 459.010, 52878.515 25/03/29,02:39:24,01,09,1, 11.8,1,1, 2.986, 10402.509, 459.007, 52878.547 25/03/29,02:39:24,02,09,1, 11.8,1,1, 2.986, 10402.529, 459.012, 52878.583 25/03/29,02:39:24,03,09,1, 11.8,1,1, 2.986, 10402.541, 459.016, 52878.533 25/03/29,02:39:24,04,09,1, 11.8,1,1, 2.986, 10402.547, 459.011, 52878.555 25/03/29,02:39:24,05,09,1, 11.8,1,1, 2.986, 10402.524, 459.027, 52878.570 25/03/29,02:39:24,06,09,1, 11.8,1,1, 2.986, 10402.535, 459.014, 52878.558 25/03/29,02:39:24,07,09,1, 11.8,1,1, 2.986, 10402.557, 459.026, 52878.464 25/03/29,02:39:24,08,09,1, 11.8,1,1, 2.986, 10402.539, 459.020, 52878.524 25/03/29,02:39:24,09,09,1, 11.8,1,1, 2.986, 10402.545, 459.030, 52878.465 25/03/29,02:39:24,10,09,1, 11.8,1,1, 2.986, 10402.550, 459.021, 52878.485 25/03/29,02:39:24,11,09,1, 11.8,1,1, 2.986, 10402.545, 459.021, 52878.446 25/03/29,02:39:24,12,09,1, 11.8,1,1, 2.986, 10402.558, 459.029, 52878.501 25/03/29,02:39:24,13,09,1, 11.8,1,1, 2.986, 10402.564, 459.037, 52878.506 25/03/29,02:39:24,14,09,1, 11.8,1,1, 2.986, 10402.551, 459.033, 52878.423 25/03/29,02:39:24,15,09,1, 11.8,1,1, 2.986, 10402.580, 459.009, 52878.253 25/03/29,02:39:24,16,09,1, 11.8,1,1, 2.986, 10402.567, 459.025, 52878.368 25/03/29,02:39:24,17,09,1, 11.8,1,1, 2.986, 10402.561, 459.006, 52878.390 25/03/29,02:39:24,18,09,1, 11.8,1,1, 2.986, 10402.548, 459.009, 52878.441 25/03/29,02:39:24,19,09,1, 11.8,1,1, 2.986, 10402.592, 459.044, 52878.396 25/03/29,02:39:25,00,08,1, 11.9,1,1, 2.982, 10402.591, 459.044, 52878.396 25/03/29,02:39:25,01,08,1, 11.9,1,1, 2.982, 10402.566, 459.025, 52878.415 25/03/29,02:39:25,02,08,1, 11.9,1,1, 2.982, 10402.575, 459.031, 52878.407 25/03/29,02:39:25,03,08,1, 11.9,1,1, 2.982, 10402.575, 459.027, 52878.352 25/03/29,02:39:25,04,08,1, 11.9,1,1, 2.982, 10402.588, 459.049, 52878.303 25/03/29,02:39:25,05,08,1, 11.9,1,1, 2.982, 10402.585, 459.077, 52878.392 25/03/29,02:39:25,06,08,1, 11.9,1,1, 2.982, 10402.592, 459.064, 52878.348 25/03/29,02:39:25,07,08,1, 11.9,1,1, 2.982, 10402.603, 459.037, 52878.350 25/03/29,02:39:25,08,08,1, 11.9,1,1, 2.982, 10402.617, 459.055, 52878.377 25/03/29,02:39:25,09,08,1, 11.9,1,1, 2.982, 10402.621, 459.054, 52878.364 25/03/29,02:39:25,10,08,1, 11.9,1,1, 2.982, 10402.611, 459.052, 52878.367 25/03/29,02:39:25,11,08,1, 11.9,1,1, 2.982, 10402.622, 459.049, 52878.357 25/03/29,02:39:25,12,08,1, 11.9,1,1, 2.982, 10402.629, 459.064, 52878.345 25/03/29,02:39:25,13,08,1, 11.9,1,1, 2.982, 10402.634, 459.078, 52878.309 25/03/29,02:39:25,14,08,1, 11.9,1,1, 2.982, 10402.619, 459.071, 52878.347 25/03/29,02:39:25,15,08,1, 11.9,1,1, 2.982, 10402.636, 459.073, 52878.290 25/03/29,02:39:25,16,08,1, 11.9,1,1, 2.982, 10402.654, 459.053, 52878.340 25/03/29,02:39:25,17,08,1, 11.9,1,1, 2.982, 10402.632, 459.072, 52878.289 25/03/29,02:39:25,18,08,1, 11.9,1,1, 2.982, 10402.658, 459.064, 52878.290 25/03/29,02:39:25,19,08,1, 11.9,1,1, 2.982, 10402.643, 459.076, 52878.301 25/03/29,02:39:26,00,09,1, 11.9,1,1, 2.993, 10402.641, 459.076, 52878.301 25/03/29,02:39:26,01,09,1, 11.9,1,1, 2.993, 10402.642, 459.086, 52878.312 25/03/29,02:39:26,02,09,1, 11.9,1,1, 2.993, 10402.659, 459.079, 52878.306 25/03/29,02:39:26,03,09,1, 11.9,1,1, 2.993, 10402.666, 459.090, 52878.327 25/03/29,02:39:26,04,09,1, 11.9,1,1, 2.993, 10402.666, 459.064, 52878.262 25/03/29,02:39:26,05,09,1, 11.9,1,1, 2.993, 10402.648, 459.106, 52878.285 25/03/29,02:39:26,06,09,1, 11.9,1,1, 2.993, 10402.640, 459.117, 52878.302 25/03/29,02:39:26,07,09,1, 11.9,1,1, 2.993, 10402.689, 459.094, 52878.249 25/03/29,02:39:26,08,09,1, 11.9,1,1, 2.993, 10402.672, 459.103, 52878.284 25/03/29,02:39:26,09,09,1, 11.9,1,1, 2.993, 10402.673, 459.113, 52878.307 25/03/29,02:39:26,10,09,1, 11.9,1,1, 2.993, 10402.663, 459.097, 52878.232 25/03/29,02:39:26,11,09,1, 11.9,1,1, 2.993, 10402.647, 459.103, 52878.244 25/03/29,02:39:26,12,09,1, 11.9,1,1, 2.993, 10402.676, 459.113, 52878.246 25/03/29,02:39:26,13,09,1, 11.9,1,1, 2.993, 10402.704, 459.102, 52878.122 25/03/29,02:39:26,14,09,1, 11.9,1,1, 2.993, 10402.636, 459.106, 52878.277 25/03/29,02:39:26,15,09,1, 11.9,1,1, 2.993, 10402.704, 459.087, 52878.087 25/03/29,02:39:26,16,09,1, 11.9,1,1, 2.993, 10402.648, 459.113, 52878.244 25/03/29,02:39:26,17,09,1, 11.9,1,1, 2.993, 10402.645, 459.129, 52878.228 25/03/29,02:39:26,18,09,1, 11.9,1,1, 2.993, 10402.647, 459.120, 52878.182 25/03/29,02:39:26,19,09,1, 11.9,1,1, 2.993, 10402.656, 459.127, 52878.224 25/03/29,02:39:27,00,10,1, 12.0,1,1, 2.991, 10402.650, 459.127, 52878.224 25/03/29,02:39:27,01,10,1, 12.0,1,1, 2.991, 10402.657, 459.110, 52878.165 25/03/29,02:39:27,02,10,1, 12.0,1,1, 2.991, 10402.654, 459.115, 52878.153 25/03/29,02:39:27,03,10,1, 12.0,1,1, 2.991, 10402.659, 459.145, 52878.155 25/03/29,02:39:27,04,10,1, 12.0,1,1, 2.991, 10402.661, 459.133, 52878.213 25/03/29,02:39:27,05,10,1, 12.0,1,1, 2.991, 10402.686, 459.135, 52877.988 25/03/29,02:39:27,06,10,1, 12.0,1,1, 2.991, 10402.646, 459.149, 52878.173 25/03/29,02:39:27,07,10,1, 12.0,1,1, 2.991, 10402.654, 459.143, 52878.125 25/03/29,02:39:27,08,10,1, 12.0,1,1, 2.991, 10402.652, 459.171, 52878.165 25/03/29,02:39:27,09,10,1, 12.0,1,1, 2.991, 10402.643, 459.154, 52878.170 25/03/29,02:39:27,10,10,1, 12.0,1,1, 2.991, 10402.648, 459.145, 52878.121 25/03/29,02:39:27,11,10,1, 12.0,1,1, 2.991, 10402.664, 459.168, 52878.314 25/03/29,02:39:27,12,10,1, 12.0,1,1, 2.991, 10402.589, 459.176, 52878.218 25/03/29,02:39:27,13,10,1, 12.0,1,1, 2.991, 10402.623, 459.163, 52878.176 25/03/29,02:39:27,14,10,1, 12.0,1,1, 2.991, 10402.621, 459.166, 52878.232 25/03/29,02:39:27,15,10,1, 12.0,1,1, 2.991, 10402.620, 459.159, 52878.208 25/03/29,02:39:27,16,10,1, 12.0,1,1, 2.991, 10402.607, 459.151, 52878.188 25/03/29,02:39:27,17,10,1, 12.0,1,1, 2.991, 10402.615, 459.164, 52878.163 25/03/29,02:39:27,18,10,1, 12.0,1,1, 2.991, 10402.611, 459.178, 52878.181 25/03/29,02:39:27,19,10,1, 12.0,1,1, 2.991, 10402.597, 459.171, 52878.149 25/03/29,02:39:28,00,08,1, 11.9,1,1, 2.986, 10402.591, 459.171, 52878.149 25/03/29,02:39:28,01,08,1, 11.9,1,1, 2.986, 10402.589, 459.188, 52878.217 25/03/29,02:39:28,02,08,1, 11.9,1,1, 2.986, 10402.552, 459.183, 52878.181 25/03/29,02:39:28,03,08,1, 11.9,1,1, 2.986, 10402.565, 459.184, 52878.084 25/03/29,02:39:28,04,08,1, 11.9,1,1, 2.986, 10402.554, 459.204, 52878.133 25/03/29,02:39:28,05,08,1, 11.9,1,1, 2.986, 10402.561, 459.225, 52878.176 25/03/29,02:39:28,06,08,1, 11.9,1,1, 2.986, 10402.523, 459.194, 52878.078 25/03/29,02:39:28,07,08,1, 11.9,1,1, 2.986, 10402.538, 459.194, 52878.117 25/03/29,02:39:28,08,08,1, 11.9,1,1, 2.986, 10402.525, 459.218, 52878.140 25/03/29,02:39:28,09,08,1, 11.9,1,1, 2.986, 10402.521, 459.221, 52878.157 25/03/29,02:39:28,10,08,1, 11.9,1,1, 2.986, 10402.495, 459.211, 52878.102 25/03/29,02:39:28,11,08,1, 11.9,1,1, 2.986, 10402.470, 459.247, 52878.169 25/03/29,02:39:28,12,08,1, 11.9,1,1, 2.986, 10402.462, 459.234, 52878.164 25/03/29,02:39:28,13,08,1, 11.9,1,1, 2.986, 10402.464, 459.254, 52878.136 25/03/29,02:39:28,14,08,1, 11.9,1,1, 2.986, 10402.465, 459.264, 52878.088 25/03/29,02:39:28,15,08,1, 11.9,1,1, 2.986, 10402.450, 459.266, 52878.145 25/03/29,02:39:28,16,08,1, 11.9,1,1, 2.986, 10402.443, 459.301, 52878.222 25/03/29,02:39:28,17,08,1, 11.9,1,1, 2.986, 10402.433, 459.284, 52878.177 25/03/29,02:39:28,18,08,1, 11.9,1,1, 2.986, 10402.405, 459.311, 52878.110 25/03/29,02:39:28,19,08,1, 11.9,1,1, 2.986, 10402.384, 459.288, 52878.129 25/03/29,02:39:29,00,08,1, 11.9,1,1, 2.991, 10402.383, 459.288, 52878.129 25/03/29,02:39:29,01,08,1, 11.9,1,1, 2.991, 10402.387, 459.325, 52878.142 25/03/29,02:39:29,02,08,1, 11.9,1,1, 2.991, 10402.363, 459.301, 52878.181 25/03/29,02:39:29,03,08,1, 11.9,1,1, 2.991, 10402.327, 459.320, 52878.168 25/03/29,02:39:29,04,08,1, 11.9,1,1, 2.991, 10402.323, 459.330, 52878.162 25/03/29,02:39:29,05,08,1, 11.9,1,1, 2.991, 10402.332, 459.328, 52878.180 25/03/29,02:39:29,06,08,1, 11.9,1,1, 2.991, 10402.294, 459.326, 52878.096 25/03/29,02:39:29,07,08,1, 11.9,1,1, 2.991, 10402.263, 459.334, 52878.112 25/03/29,02:39:29,08,08,1, 11.9,1,1, 2.991, 10402.314, 459.365, 52878.052 25/03/29,02:39:29,09,08,1, 11.9,1,1, 2.991, 10402.251, 459.348, 52878.161 25/03/29,02:39:29,10,08,1, 11.9,1,1, 2.991, 10402.226, 459.384, 52878.187 25/03/29,02:39:29,11,08,1, 11.9,1,1, 2.991, 10402.237, 459.393, 52878.136 25/03/29,02:39:29,12,08,1, 11.9,1,1, 2.991, 10402.209, 459.399, 52878.102 25/03/29,02:39:29,13,08,1, 11.9,1,1, 2.991, 10402.186, 459.406, 52878.080 25/03/29,02:39:29,14,08,1, 11.9,1,1, 2.991, 10402.189, 459.433, 52878.158 25/03/29,02:39:29,15,08,1, 11.9,1,1, 2.991, 10402.202, 459.434, 52878.145 25/03/29,02:39:29,16,08,1, 11.9,1,1, 2.991, 10402.155, 459.452, 52878.145 25/03/29,02:39:29,17,08,1, 11.9,1,1, 2.991, 10402.131, 459.467, 52878.165 25/03/29,02:39:29,18,08,1, 11.9,1,1, 2.991, 10402.144, 459.479, 52878.153 25/03/29,02:39:29,19,08,1, 11.9,1,1, 2.991, 10402.135, 459.466, 52878.123 25/03/29,02:39:30,00,08,1, 11.9,1,1, 2.991, 10402.132, 459.466, 52878.123 25/03/29,02:39:30,01,08,1, 11.9,1,1, 2.991, 10402.088, 459.521, 52878.180 25/03/29,02:39:30,02,08,1, 11.9,1,1, 2.991, 10402.101, 459.538, 52878.154 25/03/29,02:39:30,03,08,1, 11.9,1,1, 2.991, 10402.067, 459.561, 52878.145 25/03/29,02:39:30,04,08,1, 11.9,1,1, 2.991, 10402.062, 459.570, 52878.121 25/03/29,02:39:30,05,08,1, 11.9,1,1, 2.991, 10402.045, 459.582, 52878.187 25/03/29,02:39:30,06,08,1, 11.9,1,1, 2.991, 10402.032, 459.568, 52878.140 25/03/29,02:39:30,07,08,1, 11.9,1,1, 2.991, 10402.031, 459.620, 52878.151 25/03/29,02:39:30,08,08,1, 11.9,1,1, 2.991, 10402.025, 459.617, 52878.189 25/03/29,02:39:30,09,08,1, 11.9,1,1, 2.991, 10401.997, 459.636, 52878.189 25/03/29,02:39:30,10,08,1, 11.9,1,1, 2.991, 10402.010, 459.672, 52878.400 25/03/29,02:39:30,11,08,1, 11.9,1,1, 2.991, 10402.025, 459.638, 52878.218 25/03/29,02:39:30,12,08,1, 11.9,1,1, 2.991, 10402.014, 459.649, 52878.186 25/03/29,02:39:30,13,08,1, 11.9,1,1, 2.991, 10401.981, 459.667, 52878.131 25/03/29,02:39:30,14,08,1, 11.9,1,1, 2.991, 10401.987, 459.685, 52878.143 25/03/29,02:39:30,15,08,1, 11.9,1,1, 2.991, 10401.964, 459.720, 52878.192 25/03/29,02:39:30,16,08,1, 11.9,1,1, 2.991, 10401.965, 459.721, 52878.183 25/03/29,02:39:30,17,08,1, 11.9,1,1, 2.991, 10401.923, 459.746, 52878.192 25/03/29,02:39:30,18,08,1, 11.9,1,1, 2.991, 10401.921, 459.744, 52878.164 25/03/29,02:39:30,19,08,1, 11.9,1,1, 2.991, 10401.915, 459.772, 52878.186 25/03/29,02:39:31,00,08,1, 11.9,1,1, 2.992, 10401.907, 459.772, 52878.186 25/03/29,02:39:31,01,08,1, 11.9,1,1, 2.992, 10401.907, 459.788, 52878.156 25/03/29,02:39:31,02,08,1, 11.9,1,1, 2.992, 10401.903, 459.806, 52878.205 25/03/29,02:39:31,03,08,1, 11.9,1,1, 2.992, 10401.906, 459.774, 52878.233 25/03/29,02:39:31,04,08,1, 11.9,1,1, 2.992, 10401.910, 459.809, 52878.225 25/03/29,02:39:31,05,08,1, 11.9,1,1, 2.992, 10401.929, 459.835, 52878.223 25/03/29,02:39:31,06,08,1, 11.9,1,1, 2.992, 10401.937, 459.860, 52878.162 25/03/29,02:39:31,07,08,1, 11.9,1,1, 2.992, 10401.940, 459.860, 52878.187 25/03/29,02:39:31,08,08,1, 11.9,1,1, 2.992, 10401.935, 459.869, 52878.149 25/03/29,02:39:31,09,08,1, 11.9,1,1, 2.992, 10401.904, 459.892, 52878.213 25/03/29,02:39:31,10,08,1, 11.9,1,1, 2.992, 10401.900, 459.921, 52878.152 25/03/29,02:39:31,11,08,1, 11.9,1,1, 2.992, 10401.913, 459.922, 52878.205 25/03/29,02:39:31,12,08,1, 11.9,1,1, 2.992, 10401.922, 459.923, 52878.141 25/03/29,02:39:31,13,08,1, 11.9,1,1, 2.992, 10401.925, 459.964, 52878.249 25/03/29,02:39:31,14,08,1, 11.9,1,1, 2.992, 10401.907, 459.944, 52878.169 25/03/29,02:39:31,15,08,1, 11.9,1,1, 2.992, 10401.924, 459.951, 52878.224 25/03/29,02:39:31,16,08,1, 11.9,1,1, 2.992, 10401.908, 459.980, 52878.219 25/03/29,02:39:31,17,08,1, 11.9,1,1, 2.992, 10401.939, 459.986, 52878.253 25/03/29,02:39:31,18,08,1, 11.9,1,1, 2.992, 10401.941, 459.996, 52878.252 25/03/29,02:39:31,19,08,1, 11.9,1,1, 2.992, 10401.937, 459.999, 52878.227 25/03/29,02:39:32,00,09,1, 11.9,1,1, 2.989, 10401.932, 459.999, 52878.227 25/03/29,02:39:32,01,09,1, 11.9,1,1, 2.989, 10401.919, 459.985, 52878.210 25/03/29,02:39:32,02,09,1, 11.9,1,1, 2.989, 10401.935, 460.018, 52878.214 25/03/29,02:39:32,03,09,1, 11.9,1,1, 2.989, 10401.960, 460.007, 52878.153 25/03/29,02:39:32,04,09,1, 11.9,1,1, 2.989, 10401.937, 460.044, 52878.164 25/03/29,02:39:32,05,09,1, 11.9,1,1, 2.989, 10401.927, 460.020, 52878.146 25/03/29,02:39:32,06,09,1, 11.9,1,1, 2.989, 10401.974, 460.033, 52878.134 25/03/29,02:39:32,07,09,1, 11.9,1,1, 2.989, 10401.950, 460.017, 52878.204 25/03/29,02:39:32,08,09,1, 11.9,1,1, 2.989, 10401.962, 460.035, 52878.158 25/03/29,02:39:32,09,09,1, 11.9,1,1, 2.989, 10401.965, 460.055, 52878.196 25/03/29,02:39:32,10,09,1, 11.9,1,1, 2.989, 10401.976, 460.026, 52878.196 25/03/29,02:39:32,11,09,1, 11.9,1,1, 2.989, 10401.958, 460.036, 52878.217 25/03/29,02:39:32,12,09,1, 11.9,1,1, 2.989, 10401.993, 460.068, 52878.204 25/03/29,02:39:32,13,09,1, 11.9,1,1, 2.989, 10402.002, 460.049, 52878.187 25/03/29,02:39:32,14,09,1, 11.9,1,1, 2.989, 10401.980, 460.048, 52878.204 25/03/29,02:39:32,15,09,1, 11.9,1,1, 2.989, 10401.995, 460.030, 52878.168 25/03/29,02:39:32,16,09,1, 11.9,1,1, 2.989, 10402.000, 460.049, 52878.157 25/03/29,02:39:32,17,09,1, 11.9,1,1, 2.989, 10402.008, 460.069, 52878.207 25/03/29,02:39:32,18,09,1, 11.9,1,1, 2.989, 10402.007, 460.045, 52878.141 25/03/29,02:39:32,19,09,1, 11.9,1,1, 2.989, 10402.021, 460.067, 52878.129 25/03/29,02:39:33,00,09,1, 11.9,1,1, 2.988, 10402.015, 460.067, 52878.129 25/03/29,02:39:33,01,09,1, 11.9,1,1, 2.988, 10402.026, 460.085, 52878.204 25/03/29,02:39:33,02,09,1, 11.9,1,1, 2.988, 10402.034, 460.072, 52878.098 25/03/29,02:39:33,03,09,1, 11.9,1,1, 2.988, 10402.047, 460.083, 52878.098 25/03/29,02:39:33,04,09,1, 11.9,1,1, 2.988, 10402.082, 460.076, 52878.087 25/03/29,02:39:33,05,09,1, 11.9,1,1, 2.988, 10402.042, 460.071, 52878.155 25/03/29,02:39:33,06,09,1, 11.9,1,1, 2.988, 10402.057, 460.075, 52878.093 25/03/29,02:39:33,07,09,1, 11.9,1,1, 2.988, 10402.073, 460.092, 52878.082 25/03/29,02:39:33,08,09,1, 11.9,1,1, 2.988, 10402.085, 460.118, 52878.066 25/03/29,02:39:33,09,09,1, 11.9,1,1, 2.988, 10402.117, 460.079, 52878.015 25/03/29,02:39:33,10,09,1, 11.9,1,1, 2.988, 10402.117, 460.076, 52878.013 25/03/29,02:39:33,11,09,1, 11.9,1,1, 2.988, 10402.091, 460.103, 52878.046 25/03/29,02:39:33,12,09,1, 11.9,1,1, 2.988, 10402.143, 460.116, 52878.107 25/03/29,02:39:33,13,09,1, 11.9,1,1, 2.988, 10402.143, 460.095, 52878.097 25/03/29,02:39:33,14,09,1, 11.9,1,1, 2.988, 10402.157, 460.118, 52878.118 25/03/29,02:39:33,15,09,1, 11.9,1,1, 2.988, 10402.161, 460.131, 52878.020 25/03/29,02:39:33,16,09,1, 11.9,1,1, 2.988, 10402.178, 460.108, 52878.090 25/03/29,02:39:33,17,09,1, 11.9,1,1, 2.988, 10402.193, 460.125, 52878.093 25/03/29,02:39:33,18,09,1, 11.9,1,1, 2.988, 10402.211, 460.137, 52878.099 25/03/29,02:39:33,19,09,1, 11.9,1,1, 2.988, 10402.229, 460.138, 52878.037 25/03/29,02:39:34,00,09,1, 11.9,1,1, 2.992, 10402.224, 460.138, 52878.037 25/03/29,02:39:34,01,09,1, 11.9,1,1, 2.992, 10402.260, 460.136, 52877.964 25/03/29,02:39:34,02,09,1, 11.9,1,1, 2.992, 10402.259, 460.136, 52877.916 25/03/29,02:39:34,03,09,1, 11.9,1,1, 2.992, 10402.258, 460.153, 52877.922 25/03/29,02:39:34,04,09,1, 11.9,1,1, 2.992, 10402.282, 460.150, 52877.937 25/03/29,02:39:34,05,09,1, 11.9,1,1, 2.992, 10402.291, 460.152, 52877.803 25/03/29,02:39:34,06,09,1, 11.9,1,1, 2.992, 10402.346, 460.174, 52877.917 25/03/29,02:39:34,07,09,1, 11.9,1,1, 2.992, 10402.336, 460.186, 52877.919 25/03/29,02:39:34,08,09,1, 11.9,1,1, 2.992, 10402.328, 460.188, 52877.890 25/03/29,02:39:34,09,09,1, 11.9,1,1, 2.992, 10402.340, 460.181, 52877.903 25/03/29,02:39:34,10,09,1, 11.9,1,1, 2.992, 10402.368, 460.177, 52877.918 25/03/29,02:39:34,11,09,1, 11.9,1,1, 2.992, 10402.364, 460.182, 52877.916 25/03/29,02:39:34,12,09,1, 11.9,1,1, 2.992, 10402.386, 460.193, 52877.966 25/03/29,02:39:34,13,09,1, 11.9,1,1, 2.992, 10402.421, 460.178, 52877.904 25/03/29,02:39:34,14,09,1, 11.9,1,1, 2.992, 10402.416, 460.180, 52877.928 25/03/29,02:39:34,15,09,1, 11.9,1,1, 2.992, 10402.416, 460.213, 52877.880 25/03/29,02:39:34,16,09,1, 11.9,1,1, 2.992, 10402.461, 460.203, 52877.903 25/03/29,02:39:34,17,09,1, 11.9,1,1, 2.992, 10402.455, 460.227, 52877.916 25/03/29,02:39:34,18,09,1, 11.9,1,1, 2.992, 10402.501, 460.207, 52877.934 25/03/29,02:39:34,19,09,1, 11.9,1,1, 2.992, 10402.496, 460.228, 52877.897 25/03/29,02:39:35,00,09,1, 12.0,1,1, 2.987, 10402.491, 460.228, 52877.897 25/03/29,02:39:35,01,09,1, 12.0,1,1, 2.987, 10402.529, 460.258, 52877.785 25/03/29,02:39:35,02,09,1, 12.0,1,1, 2.987, 10402.526, 460.247, 52877.749 25/03/29,02:39:35,03,09,1, 12.0,1,1, 2.987, 10402.542, 460.242, 52877.859 25/03/29,02:39:35,04,09,1, 12.0,1,1, 2.987, 10402.587, 460.277, 52877.803 25/03/29,02:39:35,05,09,1, 12.0,1,1, 2.987, 10402.569, 460.255, 52877.818 25/03/29,02:39:35,06,09,1, 12.0,1,1, 2.987, 10402.603, 460.296, 52877.773 25/03/29,02:39:35,07,09,1, 12.0,1,1, 2.987, 10402.594, 460.307, 52877.888 25/03/29,02:39:35,08,09,1, 12.0,1,1, 2.987, 10402.630, 460.311, 52877.786 25/03/29,02:39:35,09,09,1, 12.0,1,1, 2.987, 10402.625, 460.316, 52877.844 25/03/29,02:39:35,10,09,1, 12.0,1,1, 2.987, 10402.656, 460.329, 52877.819 25/03/29,02:39:35,11,09,1, 12.0,1,1, 2.987, 10402.658, 460.355, 52877.846 25/03/29,02:39:35,12,09,1, 12.0,1,1, 2.987, 10402.675, 460.328, 52877.721 25/03/29,02:39:35,13,09,1, 12.0,1,1, 2.987, 10402.703, 460.358, 52877.750 25/03/29,02:39:35,14,09,1, 12.0,1,1, 2.987, 10402.723, 460.331, 52877.813 25/03/29,02:39:35,15,09,1, 12.0,1,1, 2.987, 10402.721, 460.366, 52877.739 25/03/29,02:39:35,16,09,1, 12.0,1,1, 2.987, 10402.756, 460.372, 52877.719 25/03/29,02:39:35,17,09,1, 12.0,1,1, 2.987, 10402.734, 460.358, 52877.716 25/03/29,02:39:35,18,09,1, 12.0,1,1, 2.987, 10402.765, 460.370, 52877.714 25/03/29,02:39:35,19,09,1, 12.0,1,1, 2.987, 10402.796, 460.370, 52877.712 25/03/29,02:39:36,00,09,1, 11.9,1,1, 2.982, 10402.792, 460.370, 52877.712 25/03/29,02:39:36,01,09,1, 11.9,1,1, 2.982, 10402.806, 460.400, 52877.667 25/03/29,02:39:36,02,09,1, 11.9,1,1, 2.982, 10402.831, 460.407, 52877.721 25/03/29,02:39:36,03,09,1, 11.9,1,1, 2.982, 10402.846, 460.415, 52877.758 25/03/29,02:39:36,04,09,1, 11.9,1,1, 2.982, 10402.862, 460.414, 52877.674 25/03/29,02:39:36,05,09,1, 11.9,1,1, 2.982, 10402.870, 460.406, 52877.664 25/03/29,02:39:36,06,09,1, 11.9,1,1, 2.982, 10402.899, 460.429, 52877.631 25/03/29,02:39:36,07,09,1, 11.9,1,1, 2.982, 10402.891, 460.407, 52877.668 25/03/29,02:39:36,08,09,1, 11.9,1,1, 2.982, 10402.890, 460.416, 52877.598 25/03/29,02:39:36,09,09,1, 11.9,1,1, 2.982, 10402.947, 460.437, 52877.635 25/03/29,02:39:36,10,09,1, 11.9,1,1, 2.982, 10402.928, 460.442, 52877.568 25/03/29,02:39:36,11,09,1, 11.9,1,1, 2.982, 10402.946, 460.440, 52877.586 25/03/29,02:39:36,12,09,1, 11.9,1,1, 2.982, 10402.961, 460.439, 52877.653 25/03/29,02:39:36,13,09,1, 11.9,1,1, 2.982, 10402.963, 460.479, 52877.651 25/03/29,02:39:36,14,09,1, 11.9,1,1, 2.982, 10402.991, 460.456, 52877.665 25/03/29,02:39:36,15,09,1, 11.9,1,1, 2.982, 10403.026, 460.471, 52877.563 25/03/29,02:39:36,16,09,1, 11.9,1,1, 2.982, 10403.020, 460.458, 52877.598 25/03/29,02:39:36,17,09,1, 11.9,1,1, 2.982, 10403.051, 460.462, 52877.602 25/03/29,02:39:36,18,09,1, 11.9,1,1, 2.982, 10403.037, 460.479, 52877.594 25/03/29,02:39:36,19,09,1, 11.9,1,1, 2.982, 10403.051, 460.490, 52877.607 25/03/29,02:39:37,00,09,1, 11.9,1,1, 2.992, 10403.050, 460.490, 52877.607 25/03/29,02:39:37,01,09,1, 11.9,1,1, 2.992, 10403.099, 460.495, 52877.602 25/03/29,02:39:37,02,09,1, 11.9,1,1, 2.992, 10403.125, 460.488, 52877.612 25/03/29,02:39:37,03,09,1, 11.9,1,1, 2.992, 10403.111, 460.501, 52877.595 25/03/29,02:39:37,04,09,1, 11.9,1,1, 2.992, 10403.135, 460.511, 52877.583 25/03/29,02:39:37,05,09,1, 11.9,1,1, 2.992, 10403.160, 460.507, 52877.556 25/03/29,02:39:37,06,09,1, 11.9,1,1, 2.992, 10403.147, 460.493, 52877.568 25/03/29,02:39:37,07,09,1, 11.9,1,1, 2.992, 10403.173, 460.516, 52877.633 25/03/29,02:39:37,08,09,1, 11.9,1,1, 2.992, 10403.178, 460.517, 52877.613 25/03/29,02:39:37,09,09,1, 11.9,1,1, 2.992, 10403.206, 460.517, 52877.556 25/03/29,02:39:37,10,09,1, 11.9,1,1, 2.992, 10403.221, 460.508, 52877.557 25/03/29,02:39:37,11,09,1, 11.9,1,1, 2.992, 10403.221, 460.532, 52877.593 25/03/29,02:39:37,12,09,1, 11.9,1,1, 2.992, 10403.220, 460.534, 52877.568 25/03/29,02:39:37,13,09,1, 11.9,1,1, 2.992, 10403.233, 460.531, 52877.586 25/03/29,02:39:37,14,09,1, 11.9,1,1, 2.992, 10403.273, 460.540, 52877.554 25/03/29,02:39:37,15,09,1, 11.9,1,1, 2.992, 10403.282, 460.530, 52877.563 25/03/29,02:39:37,16,09,1, 11.9,1,1, 2.992, 10403.247, 460.572, 52877.818 25/03/29,02:39:37,17,09,1, 11.9,1,1, 2.992, 10403.312, 460.522, 52877.616 25/03/29,02:39:37,18,09,1, 11.9,1,1, 2.992, 10403.339, 460.526, 52877.648 25/03/29,02:39:37,19,09,1, 11.9,1,1, 2.992, 10403.324, 460.536, 52877.611 25/03/29,02:39:38,00,08,1, 11.9,1,1, 2.989, 10403.317, 460.536, 52877.611 25/03/29,02:39:38,01,08,1, 11.9,1,1, 2.989, 10403.335, 460.534, 52877.572 25/03/29,02:39:38,02,08,1, 11.9,1,1, 2.989, 10403.336, 460.533, 52877.592 25/03/29,02:39:38,03,08,1, 11.9,1,1, 2.989, 10403.327, 460.509, 52877.585 25/03/29,02:39:38,04,08,1, 11.9,1,1, 2.989, 10403.349, 460.515, 52877.552 25/03/29,02:39:38,05,08,1, 11.9,1,1, 2.989, 10403.351, 460.515, 52877.505 25/03/29,02:39:38,06,08,1, 11.9,1,1, 2.989, 10403.365, 460.518, 52877.545 25/03/29,02:39:38,07,08,1, 11.9,1,1, 2.989, 10403.377, 460.514, 52877.592 25/03/29,02:39:38,08,08,1, 11.9,1,1, 2.989, 10403.390, 460.520, 52877.579 25/03/29,02:39:38,09,08,1, 11.9,1,1, 2.989, 10403.401, 460.537, 52877.586 25/03/29,02:39:38,10,08,1, 11.9,1,1, 2.989, 10403.407, 460.521, 52877.547 25/03/29,02:39:38,11,08,1, 11.9,1,1, 2.989, 10403.420, 460.537, 52877.553 25/03/29,02:39:38,12,08,1, 11.9,1,1, 2.989, 10403.439, 460.521, 52877.602 25/03/29,02:39:38,13,08,1, 11.9,1,1, 2.989, 10403.445, 460.501, 52877.519 25/03/29,02:39:38,14,08,1, 11.9,1,1, 2.989, 10403.420, 460.529, 52877.488 25/03/29,02:39:38,15,08,1, 11.9,1,1, 2.989, 10403.472, 460.524, 52877.570 25/03/29,02:39:38,16,08,1, 11.9,1,1, 2.989, 10403.478, 460.514, 52877.542 25/03/29,02:39:38,17,08,1, 11.9,1,1, 2.989, 10403.481, 460.497, 52877.571 25/03/29,02:39:38,18,08,1, 11.9,1,1, 2.989, 10403.496, 460.519, 52877.548 25/03/29,02:39:38,19,08,1, 11.9,1,1, 2.989, 10403.518, 460.525, 52877.541 25/03/29,02:39:39,00,08,1, 11.9,1,1, 2.990, 10403.517, 460.525, 52877.541 25/03/29,02:39:39,01,08,1, 11.9,1,1, 2.990, 10403.537, 460.534, 52877.526 25/03/29,02:39:39,02,08,1, 11.9,1,1, 2.990, 10403.532, 460.523, 52877.578 25/03/29,02:39:39,03,08,1, 11.9,1,1, 2.990, 10403.536, 460.533, 52877.561 25/03/29,02:39:39,04,08,1, 11.9,1,1, 2.990, 10403.565, 460.525, 52877.503 25/03/29,02:39:39,05,08,1, 11.9,1,1, 2.990, 10403.577, 460.507, 52877.531 25/03/29,02:39:39,06,08,1, 11.9,1,1, 2.990, 10403.584, 460.485, 52877.486 25/03/29,02:39:39,07,08,1, 11.9,1,1, 2.990, 10403.572, 460.510, 52877.537 25/03/29,02:39:39,08,08,1, 11.9,1,1, 2.990, 10403.574, 460.491, 52877.553 25/03/29,02:39:39,09,08,1, 11.9,1,1, 2.990, 10403.586, 460.480, 52877.475 25/03/29,02:39:39,10,08,1, 11.9,1,1, 2.990, 10403.591, 460.489, 52877.468 25/03/29,02:39:39,11,08,1, 11.9,1,1, 2.990, 10403.631, 460.493, 52877.472 25/03/29,02:39:39,12,08,1, 11.9,1,1, 2.990, 10403.611, 460.494, 52877.591 25/03/29,02:39:39,13,08,1, 11.9,1,1, 2.990, 10403.618, 460.497, 52877.522 25/03/29,02:39:39,14,08,1, 11.9,1,1, 2.990, 10403.607, 460.479, 52877.532 25/03/29,02:39:39,15,08,1, 11.9,1,1, 2.990, 10403.644, 460.477, 52877.578 25/03/29,02:39:39,16,08,1, 11.9,1,1, 2.990, 10403.632, 460.471, 52877.491 25/03/29,02:39:39,17,08,1, 11.9,1,1, 2.990, 10403.678, 460.463, 52877.504 25/03/29,02:39:39,18,08,1, 11.9,1,1, 2.990, 10403.670, 460.456, 52877.468 25/03/29,02:39:39,19,08,1, 11.9,1,1, 2.990, 10403.670, 460.457, 52877.459 25/03/29,02:39:40,00,08,1, 11.9,1,1, 2.991, 10403.668, 460.457, 52877.459 25/03/29,02:39:40,01,08,1, 11.9,1,1, 2.991, 10403.703, 460.467, 52877.496 25/03/29,02:39:40,02,08,1, 11.9,1,1, 2.991, 10403.673, 460.440, 52877.510 25/03/29,02:39:40,03,08,1, 11.9,1,1, 2.991, 10403.691, 460.445, 52877.450 25/03/29,02:39:40,04,08,1, 11.9,1,1, 2.991, 10403.711, 460.431, 52877.426 25/03/29,02:39:40,05,08,1, 11.9,1,1, 2.991, 10403.717, 460.417, 52877.406 25/03/29,02:39:40,06,08,1, 11.9,1,1, 2.991, 10403.735, 460.411, 52877.466 25/03/29,02:39:40,07,08,1, 11.9,1,1, 2.991, 10403.737, 460.415, 52877.501 25/03/29,02:39:40,08,08,1, 11.9,1,1, 2.991, 10403.748, 460.409, 52877.489 25/03/29,02:39:40,09,08,1, 11.9,1,1, 2.991, 10403.751, 460.401, 52877.417 25/03/29,02:39:40,10,08,1, 11.9,1,1, 2.991, 10403.777, 460.409, 52877.466 25/03/29,02:39:40,11,08,1, 11.9,1,1, 2.991, 10403.790, 460.417, 52877.507 25/03/29,02:39:40,12,08,1, 11.9,1,1, 2.991, 10403.797, 460.389, 52877.400 25/03/29,02:39:40,13,08,1, 11.9,1,1, 2.991, 10403.802, 460.368, 52877.410 25/03/29,02:39:40,14,08,1, 11.9,1,1, 2.991, 10403.801, 460.372, 52877.448 25/03/29,02:39:40,15,08,1, 11.9,1,1, 2.991, 10403.827, 460.368, 52877.405 25/03/29,02:39:40,16,08,1, 11.9,1,1, 2.991, 10403.831, 460.346, 52877.456 25/03/29,02:39:40,17,08,1, 11.9,1,1, 2.991, 10403.840, 460.327, 52877.426 25/03/29,02:39:40,18,08,1, 11.9,1,1, 2.991, 10403.837, 460.323, 52877.445 25/03/29,02:39:40,19,08,1, 11.9,1,1, 2.991, 10403.843, 460.332, 52877.461 25/03/29,02:39:41,00,08,1, 11.9,1,1, 2.990, 10403.835, 460.332, 52877.461 25/03/29,02:39:41,01,08,1, 11.9,1,1, 2.990, 10403.876, 460.273, 52877.416 25/03/29,02:39:41,02,08,1, 11.9,1,1, 2.990, 10403.893, 460.302, 52877.431 25/03/29,02:39:41,03,08,1, 11.9,1,1, 2.990, 10403.903, 460.284, 52877.470 25/03/29,02:39:41,04,08,1, 11.9,1,1, 2.990, 10403.887, 460.272, 52877.428 25/03/29,02:39:41,05,08,1, 11.9,1,1, 2.990, 10403.911, 460.248, 52877.385 25/03/29,02:39:41,06,08,1, 11.9,1,1, 2.990, 10403.933, 460.261, 52877.464 25/03/29,02:39:41,07,08,1, 11.9,1,1, 2.990, 10403.946, 460.263, 52877.452 25/03/29,02:39:41,08,08,1, 11.9,1,1, 2.990, 10403.936, 460.241, 52877.454 25/03/29,02:39:41,09,08,1, 11.9,1,1, 2.990, 10403.968, 460.205, 52877.426 25/03/29,02:39:41,10,08,1, 11.9,1,1, 2.990, 10403.992, 460.215, 52877.412 25/03/29,02:39:41,11,08,1, 11.9,1,1, 2.990, 10403.975, 460.193, 52877.434 25/03/29,02:39:41,12,08,1, 11.9,1,1, 2.990, 10403.986, 460.174, 52877.436 25/03/29,02:39:41,13,08,1, 11.9,1,1, 2.990, 10404.035, 460.188, 52877.349 25/03/29,02:39:41,14,08,1, 11.9,1,1, 2.990, 10404.017, 460.176, 52877.388 25/03/29,02:39:41,15,08,1, 11.9,1,1, 2.990, 10404.019, 460.175, 52877.436 25/03/29,02:39:41,16,08,1, 11.9,1,1, 2.990, 10404.047, 460.137, 52877.386 25/03/29,02:39:41,17,08,1, 11.9,1,1, 2.990, 10404.047, 460.145, 52877.465 25/03/29,02:39:41,18,08,1, 11.9,1,1, 2.990, 10404.056, 460.113, 52877.373 25/03/29,02:39:41,19,08,1, 11.9,1,1, 2.990, 10404.061, 460.132, 52877.379 25/03/29,02:39:42,00,08,1, 11.9,1,1, 2.992, 10404.060, 460.132, 52877.379 25/03/29,02:39:42,01,08,1, 11.9,1,1, 2.992, 10404.090, 460.069, 52877.377 25/03/29,02:39:42,02,08,1, 11.9,1,1, 2.992, 10404.103, 460.098, 52877.359 25/03/29,02:39:42,03,08,1, 11.9,1,1, 2.992, 10404.119, 460.062, 52877.373 25/03/29,02:39:42,04,08,1, 11.9,1,1, 2.992, 10404.123, 460.043, 52877.367 25/03/29,02:39:42,05,08,1, 11.9,1,1, 2.992, 10404.119, 460.035, 52877.336 25/03/29,02:39:42,06,08,1, 11.9,1,1, 2.992, 10404.155, 460.041, 52877.343 25/03/29,02:39:42,07,08,1, 11.9,1,1, 2.992, 10404.151, 460.002, 52877.376 25/03/29,02:39:42,08,08,1, 11.9,1,1, 2.992, 10404.145, 460.009, 52877.335 25/03/29,02:39:42,09,08,1, 11.9,1,1, 2.992, 10404.189, 459.996, 52877.314 25/03/29,02:39:42,10,08,1, 11.9,1,1, 2.992, 10404.215, 459.963, 52877.322 25/03/29,02:39:42,11,08,1, 11.9,1,1, 2.992, 10404.222, 459.971, 52877.372 25/03/29,02:39:42,12,08,1, 11.9,1,1, 2.992, 10404.232, 459.947, 52877.327 25/03/29,02:39:42,13,08,1, 11.9,1,1, 2.992, 10404.223, 459.922, 52877.372 25/03/29,02:39:42,14,08,1, 11.9,1,1, 2.992, 10404.257, 459.916, 52877.379 25/03/29,02:39:42,15,08,1, 11.9,1,1, 2.992, 10404.265, 459.932, 52877.361 25/03/29,02:39:42,16,08,1, 11.9,1,1, 2.992, 10404.270, 459.901, 52877.300 25/03/29,02:39:42,17,08,1, 11.9,1,1, 2.992, 10404.283, 459.879, 52877.328 25/03/29,02:39:42,18,08,1, 11.9,1,1, 2.992, 10404.310, 459.904, 52877.292 25/03/29,02:39:42,19,08,1, 11.9,1,1, 2.992, 10404.308, 459.926, 52877.284 25/03/29,02:39:43,00,08,1, 11.9,1,1, 2.988, 10404.302, 459.926, 52877.284 25/03/29,02:39:43,01,08,1, 11.9,1,1, 2.988, 10404.345, 459.889, 52877.276 25/03/29,02:39:43,02,08,1, 11.9,1,1, 2.988, 10404.367, 459.863, 52877.260 25/03/29,02:39:43,03,08,1, 11.9,1,1, 2.988, 10404.399, 459.872, 52877.285 25/03/29,02:39:43,04,08,1, 11.9,1,1, 2.988, 10404.383, 459.871, 52877.313 25/03/29,02:39:43,05,08,1, 11.9,1,1, 2.988, 10404.414, 459.857, 52877.263 25/03/29,02:39:43,06,08,1, 11.9,1,1, 2.988, 10404.426, 459.858, 52877.293 25/03/29,02:39:43,07,08,1, 11.9,1,1, 2.988, 10404.405, 459.811, 52877.248 25/03/29,02:39:43,08,08,1, 11.9,1,1, 2.988, 10404.424, 459.820, 52877.099 25/03/29,02:39:43,09,08,1, 11.9,1,1, 2.988, 10404.511, 459.808, 52877.254 25/03/29,02:39:43,10,08,1, 11.9,1,1, 2.988, 10404.481, 459.803, 52877.199 25/03/29,02:39:43,11,08,1, 11.9,1,1, 2.988, 10404.482, 459.788, 52877.184 25/03/29,02:39:43,12,08,1, 11.9,1,1, 2.988, 10404.492, 459.809, 52877.221 25/03/29,02:39:43,13,08,1, 11.9,1,1, 2.988, 10404.522, 459.812, 52877.200 25/03/29,02:39:43,14,08,1, 11.9,1,1, 2.988, 10404.545, 459.814, 52877.255 25/03/29,02:39:43,15,08,1, 11.9,1,1, 2.988, 10404.544, 459.800, 52877.252 25/03/29,02:39:43,16,08,1, 11.9,1,1, 2.988, 10404.580, 459.786, 52877.145 25/03/29,02:39:43,17,08,1, 11.9,1,1, 2.988, 10404.567, 459.792, 52877.160 25/03/29,02:39:43,18,08,1, 11.9,1,1, 2.988, 10404.604, 459.786, 52877.165 25/03/29,02:39:43,19,08,1, 11.9,1,1, 2.988, 10404.617, 459.784, 52877.227 25/03/29,02:39:44,00,08,1, 12.0,1,1, 2.991, 10404.611, 459.784, 52877.227 25/03/29,02:39:44,01,08,1, 12.0,1,1, 2.991, 10404.636, 459.770, 52877.188 25/03/29,02:39:44,02,08,1, 12.0,1,1, 2.991, 10404.654, 459.761, 52877.157 25/03/29,02:39:44,03,08,1, 12.0,1,1, 2.991, 10404.671, 459.760, 52877.221 25/03/29,02:39:44,04,08,1, 12.0,1,1, 2.991, 10404.694, 459.771, 52877.188 25/03/29,02:39:44,05,08,1, 12.0,1,1, 2.991, 10404.704, 459.756, 52877.153 25/03/29,02:39:44,06,08,1, 12.0,1,1, 2.991, 10404.694, 459.752, 52877.164 25/03/29,02:39:44,07,08,1, 12.0,1,1, 2.991, 10404.748, 459.742, 52877.157 25/03/29,02:39:44,08,08,1, 12.0,1,1, 2.991, 10404.763, 459.721, 52877.102 25/03/29,02:39:44,09,08,1, 12.0,1,1, 2.991, 10404.776, 459.741, 52877.117 25/03/29,02:39:44,10,08,1, 12.0,1,1, 2.991, 10404.809, 459.730, 52877.040 25/03/29,02:39:44,11,08,1, 12.0,1,1, 2.991, 10404.788, 459.735, 52877.041 25/03/29,02:39:44,12,08,1, 12.0,1,1, 2.991, 10404.807, 459.718, 52877.106 25/03/29,02:39:44,13,08,1, 12.0,1,1, 2.991, 10404.829, 459.719, 52877.140 25/03/29,02:39:44,14,08,1, 12.0,1,1, 2.991, 10404.829, 459.708, 52877.104 25/03/29,02:39:44,15,08,1, 12.0,1,1, 2.991, 10404.850, 459.712, 52877.129 25/03/29,02:39:44,16,08,1, 12.0,1,1, 2.991, 10404.880, 459.699, 52877.066 25/03/29,02:39:44,17,08,1, 12.0,1,1, 2.991, 10404.902, 459.678, 52876.952 25/03/29,02:39:44,18,08,1, 12.0,1,1, 2.991, 10404.905, 459.682, 52877.016 25/03/29,02:39:44,19,08,1, 12.0,1,1, 2.991, 10404.920, 459.698, 52877.013 25/03/29,02:39:45,00,08,1, 11.9,1,1, 2.983, 10404.919, 459.698, 52877.013 25/03/29,02:39:45,01,08,1, 11.9,1,1, 2.983, 10404.956, 459.669, 52877.006 25/03/29,02:39:45,02,08,1, 11.9,1,1, 2.983, 10404.967, 459.694, 52876.954 25/03/29,02:39:45,03,08,1, 11.9,1,1, 2.983, 10404.975, 459.701, 52876.953 25/03/29,02:39:45,04,08,1, 11.9,1,1, 2.983, 10404.998, 459.671, 52877.004 25/03/29,02:39:45,05,08,1, 11.9,1,1, 2.983, 10405.007, 459.673, 52876.990 25/03/29,02:39:45,06,08,1, 11.9,1,1, 2.983, 10404.998, 459.679, 52877.009 25/03/29,02:39:45,07,08,1, 11.9,1,1, 2.983, 10405.043, 459.688, 52876.980 25/03/29,02:39:45,08,08,1, 11.9,1,1, 2.983, 10405.058, 459.668, 52876.913 25/03/29,02:39:45,09,08,1, 11.9,1,1, 2.983, 10405.091, 459.647, 52876.955 25/03/29,02:39:45,10,08,1, 11.9,1,1, 2.983, 10405.108, 459.668, 52876.917 25/03/29,02:39:45,11,08,1, 11.9,1,1, 2.983, 10405.127, 459.691, 52876.906 25/03/29,02:39:45,12,08,1, 11.9,1,1, 2.983, 10405.129, 459.673, 52876.900 25/03/29,02:39:45,13,08,1, 11.9,1,1, 2.983, 10405.121, 459.655, 52876.780 25/03/29,02:39:45,14,08,1, 11.9,1,1, 2.983, 10405.211, 459.646, 52876.821 25/03/29,02:39:45,15,08,1, 11.9,1,1, 2.983, 10405.184, 459.665, 52876.774 25/03/29,02:39:45,16,08,1, 11.9,1,1, 2.983, 10405.200, 459.658, 52876.802 25/03/29,02:39:45,17,08,1, 11.9,1,1, 2.983, 10405.238, 459.672, 52876.811 25/03/29,02:39:45,18,08,1, 11.9,1,1, 2.983, 10405.247, 459.686, 52876.849 25/03/29,02:39:45,19,08,1, 11.9,1,1, 2.983, 10405.242, 459.669, 52876.789 25/03/29,02:39:46,00,08,1, 11.9,1,1, 2.989, 10405.236, 459.669, 52876.789 25/03/29,02:39:46,01,08,1, 11.9,1,1, 2.989, 10405.283, 459.668, 52876.853 25/03/29,02:39:46,02,08,1, 11.9,1,1, 2.989, 10405.311, 459.659, 52876.777 25/03/29,02:39:46,03,08,1, 11.9,1,1, 2.989, 10405.328, 459.677, 52876.819 25/03/29,02:39:46,04,08,1, 11.9,1,1, 2.989, 10405.334, 459.682, 52876.838 25/03/29,02:39:46,05,08,1, 11.9,1,1, 2.989, 10405.339, 459.672, 52876.705 25/03/29,02:39:46,06,08,1, 11.9,1,1, 2.989, 10405.393, 459.698, 52876.807 25/03/29,02:39:46,07,08,1, 11.9,1,1, 2.989, 10405.397, 459.692, 52876.805 25/03/29,02:39:46,08,08,1, 11.9,1,1, 2.989, 10405.393, 459.675, 52876.751 25/03/29,02:39:46,09,08,1, 11.9,1,1, 2.989, 10405.452, 459.690, 52876.768 25/03/29,02:39:46,10,08,1, 11.9,1,1, 2.989, 10405.454, 459.712, 52876.742 25/03/29,02:39:46,11,08,1, 11.9,1,1, 2.989, 10405.476, 459.710, 52876.781 25/03/29,02:39:46,12,08,1, 11.9,1,1, 2.989, 10405.496, 459.724, 52876.750 25/03/29,02:39:46,13,08,1, 11.9,1,1, 2.989, 10405.522, 459.724, 52876.705 25/03/29,02:39:46,14,08,1, 11.9,1,1, 2.989, 10405.508, 459.721, 52876.668 25/03/29,02:39:46,15,08,1, 11.9,1,1, 2.989, 10405.530, 459.697, 52876.648 25/03/29,02:39:46,16,08,1, 11.9,1,1, 2.989, 10405.562, 459.750, 52876.693 25/03/29,02:39:46,17,08,1, 11.9,1,1, 2.989, 10405.594, 459.747, 52876.660 25/03/29,02:39:46,18,08,1, 11.9,1,1, 2.989, 10405.596, 459.743, 52876.687 25/03/29,02:39:46,19,08,1, 11.9,1,1, 2.989, 10405.627, 459.760, 52876.690 25/03/29,02:39:47,00,08,1, 11.9,1,1, 2.988, 10405.620, 459.760, 52876.690 25/03/29,02:39:47,01,08,1, 11.9,1,1, 2.988, 10405.667, 459.761, 52876.686 25/03/29,02:39:47,02,08,1, 11.9,1,1, 2.988, 10405.670, 459.770, 52876.676 25/03/29,02:39:47,03,08,1, 11.9,1,1, 2.988, 10405.676, 459.783, 52876.714 25/03/29,02:39:47,04,08,1, 11.9,1,1, 2.988, 10405.718, 459.790, 52876.691 25/03/29,02:39:47,05,08,1, 11.9,1,1, 2.988, 10405.729, 459.801, 52876.648 25/03/29,02:39:47,06,08,1, 11.9,1,1, 2.988, 10405.750, 459.795, 52876.609 25/03/29,02:39:47,07,08,1, 11.9,1,1, 2.988, 10405.783, 459.793, 52876.647 25/03/29,02:39:47,08,08,1, 11.9,1,1, 2.988, 10405.784, 459.809, 52876.654 25/03/29,02:39:47,09,08,1, 11.9,1,1, 2.988, 10405.827, 459.801, 52876.650 25/03/29,02:39:47,10,08,1, 11.9,1,1, 2.988, 10405.829, 459.814, 52876.637 25/03/29,02:39:47,11,08,1, 11.9,1,1, 2.988, 10405.829, 459.813, 52876.644 25/03/29,02:39:47,12,08,1, 11.9,1,1, 2.988, 10405.882, 459.840, 52876.619 25/03/29,02:39:47,13,08,1, 11.9,1,1, 2.988, 10405.914, 459.836, 52876.619 25/03/29,02:39:47,14,08,1, 11.9,1,1, 2.988, 10405.929, 459.836, 52876.621 25/03/29,02:39:47,15,08,1, 11.9,1,1, 2.988, 10405.934, 459.852, 52876.644 25/03/29,02:39:47,16,08,1, 11.9,1,1, 2.988, 10406.000, 459.845, 52876.665 25/03/29,02:39:47,17,08,1, 11.9,1,1, 2.988, 10405.991, 459.871, 52876.660 25/03/29,02:39:47,18,08,1, 11.9,1,1, 2.988, 10406.014, 459.861, 52876.636 25/03/29,02:39:47,19,08,1, 11.9,1,1, 2.988, 10406.035, 459.874, 52876.568 25/03/29,02:39:48,00,08,1, 11.9,1,1, 2.988, 10406.029, 459.874, 52876.568 25/03/29,02:39:48,01,08,1, 11.9,1,1, 2.988, 10406.067, 459.864, 52876.618 25/03/29,02:39:48,02,08,1, 11.9,1,1, 2.988, 10406.090, 459.870, 52876.609 25/03/29,02:39:48,03,08,1, 11.9,1,1, 2.988, 10406.114, 459.866, 52876.563 25/03/29,02:39:48,04,08,1, 11.9,1,1, 2.988, 10406.112, 459.879, 52876.588 25/03/29,02:39:48,05,08,1, 11.9,1,1, 2.988, 10406.173, 459.887, 52876.577 25/03/29,02:39:48,06,08,1, 11.9,1,1, 2.988, 10406.171, 459.887, 52876.579 25/03/29,02:39:48,07,08,1, 11.9,1,1, 2.988, 10406.193, 459.894, 52876.559 25/03/29,02:39:48,08,08,1, 11.9,1,1, 2.988, 10406.198, 459.893, 52876.547 25/03/29,02:39:48,09,08,1, 11.9,1,1, 2.988, 10406.214, 459.905, 52876.597 25/03/29,02:39:48,10,08,1, 11.9,1,1, 2.988, 10406.240, 459.882, 52876.540 25/03/29,02:39:48,11,08,1, 11.9,1,1, 2.988, 10406.288, 459.895, 52876.634 25/03/29,02:39:48,12,08,1, 11.9,1,1, 2.988, 10406.283, 459.902, 52876.594 25/03/29,02:39:48,13,08,1, 11.9,1,1, 2.988, 10406.330, 459.888, 52876.600 25/03/29,02:39:48,14,08,1, 11.9,1,1, 2.988, 10406.327, 459.876, 52876.529 25/03/29,02:39:48,15,08,1, 11.9,1,1, 2.988, 10406.357, 459.884, 52876.516 25/03/29,02:39:48,16,08,1, 11.9,1,1, 2.988, 10406.355, 459.889, 52876.572 25/03/29,02:39:48,17,08,1, 11.9,1,1, 2.988, 10406.373, 459.897, 52876.533 25/03/29,02:39:48,18,08,1, 11.9,1,1, 2.988, 10406.401, 459.893, 52876.519 25/03/29,02:39:48,19,08,1, 11.9,1,1, 2.988, 10406.419, 459.888, 52876.499 25/03/29,02:39:49,00,08,1, 11.9,1,1, 2.987, 10406.413, 459.888, 52876.499 25/03/29,02:39:49,01,08,1, 11.9,1,1, 2.987, 10406.468, 459.895, 52876.494 25/03/29,02:39:49,02,08,1, 11.9,1,1, 2.987, 10406.476, 459.890, 52876.488 25/03/29,02:39:49,03,08,1, 11.9,1,1, 2.987, 10406.466, 459.881, 52876.487 25/03/29,02:39:49,04,08,1, 11.9,1,1, 2.987, 10406.500, 459.889, 52876.447 25/03/29,02:39:49,05,08,1, 11.9,1,1, 2.987, 10406.513, 459.902, 52876.518 25/03/29,02:39:49,06,08,1, 11.9,1,1, 2.987, 10406.507, 459.869, 52876.497 25/03/29,02:39:49,07,08,1, 11.9,1,1, 2.987, 10406.555, 459.885, 52876.446 25/03/29,02:39:49,08,08,1, 11.9,1,1, 2.987, 10406.563, 459.855, 52876.428 25/03/29,02:39:49,09,08,1, 11.9,1,1, 2.987, 10406.555, 459.879, 52876.415 25/03/29,02:39:49,10,08,1, 11.9,1,1, 2.987, 10406.567, 459.848, 52876.397 25/03/29,02:39:49,11,08,1, 11.9,1,1, 2.987, 10406.579, 459.864, 52876.471 25/03/29,02:39:49,12,08,1, 11.9,1,1, 2.987, 10406.583, 459.871, 52876.484 25/03/29,02:39:49,13,08,1, 11.9,1,1, 2.987, 10406.612, 459.863, 52876.436 25/03/29,02:39:49,14,08,1, 11.9,1,1, 2.987, 10406.636, 459.859, 52876.486 25/03/29,02:39:49,15,08,1, 11.9,1,1, 2.987, 10406.648, 459.859, 52876.541 25/03/29,02:39:49,16,08,1, 11.9,1,1, 2.987, 10406.640, 459.848, 52876.425 25/03/29,02:39:49,17,08,1, 11.9,1,1, 2.987, 10406.643, 459.870, 52876.489 25/03/29,02:39:49,18,08,1, 11.9,1,1, 2.987, 10406.637, 459.865, 52876.561 25/03/29,02:39:49,19,08,1, 11.9,1,1, 2.987, 10406.674, 459.857, 52876.367 25/03/29,02:39:50,00,08,1, 11.9,1,1, 2.990, 10406.672, 459.857, 52876.367 25/03/29,02:39:50,01,08,1, 11.9,1,1, 2.990, 10406.676, 459.825, 52876.419 25/03/29,02:39:50,02,08,1, 11.9,1,1, 2.990, 10406.681, 459.857, 52876.417 25/03/29,02:39:50,03,08,1, 11.9,1,1, 2.990, 10406.670, 459.831, 52876.374 25/03/29,02:39:50,04,08,1, 11.9,1,1, 2.990, 10406.679, 459.817, 52876.459 25/03/29,02:39:50,05,08,1, 11.9,1,1, 2.990, 10406.706, 459.821, 52876.398 25/03/29,02:39:50,06,08,1, 11.9,1,1, 2.990, 10406.680, 459.811, 52876.423 25/03/29,02:39:50,07,08,1, 11.9,1,1, 2.990, 10406.708, 459.825, 52876.430 25/03/29,02:39:50,08,08,1, 11.9,1,1, 2.990, 10406.690, 459.814, 52876.439 25/03/29,02:39:50,09,08,1, 11.9,1,1, 2.990, 10406.723, 459.791, 52876.333 25/03/29,02:39:50,10,08,1, 11.9,1,1, 2.990, 10406.684, 459.801, 52876.358 25/03/29,02:39:50,11,08,1, 11.9,1,1, 2.990, 10406.719, 459.792, 52876.369 25/03/29,02:39:50,12,08,1, 11.9,1,1, 2.990, 10406.718, 459.786, 52876.405 25/03/29,02:39:50,13,08,1, 11.9,1,1, 2.990, 10406.695, 459.758, 52876.335 25/03/29,02:39:50,14,08,1, 11.9,1,1, 2.990, 10406.699, 459.751, 52876.360 25/03/29,02:39:50,15,08,1, 11.9,1,1, 2.990, 10406.692, 459.751, 52876.369 25/03/29,02:39:50,16,08,1, 11.9,1,1, 2.990, 10406.680, 459.747, 52876.345 25/03/29,02:39:50,17,08,1, 11.9,1,1, 2.990, 10406.691, 459.745, 52876.346 25/03/29,02:39:50,18,08,1, 11.9,1,1, 2.990, 10406.698, 459.710, 52876.325 25/03/29,02:39:50,19,08,1, 11.9,1,1, 2.990, 10406.703, 459.699, 52876.387 25/03/29,02:39:51,00,10,1, 11.9,1,1, 2.991, 10406.697, 459.699, 52876.387 25/03/29,02:39:51,01,10,1, 11.9,1,1, 2.991, 10406.686, 459.685, 52876.352 25/03/29,02:39:51,02,10,1, 11.9,1,1, 2.991, 10406.653, 459.693, 52876.353 25/03/29,02:39:51,03,10,1, 11.9,1,1, 2.991, 10406.663, 459.673, 52876.332 25/03/29,02:39:51,04,10,1, 11.9,1,1, 2.991, 10406.664, 459.643, 52876.322 25/03/29,02:39:51,05,10,1, 11.9,1,1, 2.991, 10406.652, 459.642, 52876.324 25/03/29,02:39:51,06,10,1, 11.9,1,1, 2.991, 10406.623, 459.639, 52876.305 25/03/29,02:39:51,07,10,1, 11.9,1,1, 2.991, 10406.635, 459.624, 52876.281 25/03/29,02:39:51,08,10,1, 11.9,1,1, 2.991, 10406.642, 459.608, 52876.282 25/03/29,02:39:51,09,10,1, 11.9,1,1, 2.991, 10406.606, 459.603, 52876.324 25/03/29,02:39:51,10,10,1, 11.9,1,1, 2.991, 10406.606, 459.616, 52876.296 25/03/29,02:39:51,11,10,1, 11.9,1,1, 2.991, 10406.589, 459.578, 52876.354 25/03/29,02:39:51,12,10,1, 11.9,1,1, 2.991, 10406.579, 459.577, 52876.320 25/03/29,02:39:51,13,10,1, 11.9,1,1, 2.991, 10406.570, 459.548, 52876.314 25/03/29,02:39:51,14,10,1, 11.9,1,1, 2.991, 10406.555, 459.533, 52876.295 25/03/29,02:39:51,15,10,1, 11.9,1,1, 2.991, 10406.515, 459.503, 52876.300 25/03/29,02:39:51,16,10,1, 11.9,1,1, 2.991, 10406.519, 459.506, 52876.489 25/03/29,02:39:51,17,10,1, 11.9,1,1, 2.991, 10406.504, 459.489, 52876.289 25/03/29,02:39:51,18,10,1, 11.9,1,1, 2.991, 10406.496, 459.482, 52876.392 25/03/29,02:39:51,19,10,1, 11.9,1,1, 2.991, 10406.485, 459.454, 52876.251 25/03/29,02:39:52,00,08,1, 11.9,1,1, 2.987, 10406.480, 459.454, 52876.251 25/03/29,02:39:52,01,08,1, 11.9,1,1, 2.987, 10406.441, 459.423, 52876.271 25/03/29,02:39:52,02,08,1, 11.9,1,1, 2.987, 10406.432, 459.423, 52876.246 25/03/29,02:39:52,03,08,1, 11.9,1,1, 2.987, 10406.417, 459.384, 52876.262 25/03/29,02:39:52,04,08,1, 11.9,1,1, 2.987, 10406.408, 459.358, 52876.212 25/03/29,02:39:52,05,08,1, 11.9,1,1, 2.987, 10406.373, 459.355, 52876.220 25/03/29,02:39:52,06,08,1, 11.9,1,1, 2.987, 10406.375, 459.344, 52876.225 25/03/29,02:39:52,07,08,1, 11.9,1,1, 2.987, 10406.356, 459.339, 52876.237 25/03/29,02:39:52,08,08,1, 11.9,1,1, 2.987, 10406.335, 459.339, 52876.211 25/03/29,02:39:52,09,08,1, 11.9,1,1, 2.987, 10406.328, 459.318, 52876.141 25/03/29,02:39:52,10,08,1, 11.9,1,1, 2.987, 10406.280, 459.297, 52876.210 25/03/29,02:39:52,11,08,1, 11.9,1,1, 2.987, 10406.287, 459.286, 52876.185 25/03/29,02:39:52,12,08,1, 11.9,1,1, 2.987, 10406.267, 459.277, 52876.159 25/03/29,02:39:52,13,08,1, 11.9,1,1, 2.987, 10406.250, 459.271, 52876.148 25/03/29,02:39:52,14,08,1, 11.9,1,1, 2.987, 10406.246, 459.236, 52876.161 25/03/29,02:39:52,15,08,1, 11.9,1,1, 2.987, 10406.236, 459.238, 52876.144 25/03/29,02:39:52,16,08,1, 11.9,1,1, 2.987, 10406.206, 459.229, 52876.109 25/03/29,02:39:52,17,08,1, 11.9,1,1, 2.987, 10406.191, 459.218, 52876.149 25/03/29,02:39:52,18,08,1, 11.9,1,1, 2.987, 10406.185, 459.208, 52876.159 25/03/29,02:39:52,19,08,1, 11.9,1,1, 2.987, 10406.191, 459.199, 52876.117 25/03/29,02:39:53,00,09,1, 11.9,1,1, 2.991, 10406.188, 459.199, 52876.117 25/03/29,02:39:53,01,09,1, 11.9,1,1, 2.991, 10406.146, 459.185, 52876.085 25/03/29,02:39:53,02,09,1, 11.9,1,1, 2.991, 10406.122, 459.164, 52876.089 25/03/29,02:39:53,03,09,1, 11.9,1,1, 2.991, 10406.128, 459.170, 52876.074 25/03/29,02:39:53,04,09,1, 11.9,1,1, 2.991, 10406.114, 459.166, 52876.082 25/03/29,02:39:53,05,09,1, 11.9,1,1, 2.991, 10406.104, 459.144, 52876.096 25/03/29,02:39:53,06,09,1, 11.9,1,1, 2.991, 10406.067, 459.159, 52876.047 25/03/29,02:39:53,07,09,1, 11.9,1,1, 2.991, 10406.096, 459.133, 52876.014 25/03/29,02:39:53,08,09,1, 11.9,1,1, 2.991, 10406.046, 459.126, 52876.027 25/03/29,02:39:53,09,09,1, 11.9,1,1, 2.991, 10406.033, 459.135, 52876.030 25/03/29,02:39:53,10,09,1, 11.9,1,1, 2.991, 10406.023, 459.123, 52876.054 25/03/29,02:39:53,11,09,1, 11.9,1,1, 2.991, 10406.002, 459.121, 52875.996 25/03/29,02:39:53,12,09,1, 11.9,1,1, 2.991, 10406.001, 459.117, 52875.976 25/03/29,02:39:53,13,09,1, 11.9,1,1, 2.991, 10405.985, 459.141, 52875.975 25/03/29,02:39:53,14,09,1, 11.9,1,1, 2.991, 10405.987, 459.145, 52876.033 25/03/29,02:39:53,15,09,1, 11.9,1,1, 2.991, 10405.991, 459.125, 52876.051 25/03/29,02:39:53,16,09,1, 11.9,1,1, 2.991, 10405.986, 459.145, 52875.943 25/03/29,02:39:53,17,09,1, 11.9,1,1, 2.991, 10405.975, 459.137, 52875.926 25/03/29,02:39:53,18,09,1, 11.9,1,1, 2.991, 10405.977, 459.140, 52875.994 25/03/29,02:39:53,19,09,1, 11.9,1,1, 2.991, 10405.968, 459.136, 52875.957 25/03/29,02:39:54,00,08,1, 11.8,1,1, 2.991, 10405.962, 459.136, 52875.957 25/03/29,02:39:54,01,08,1, 11.8,1,1, 2.991, 10405.923, 459.163, 52875.973 25/03/29,02:39:54,02,08,1, 11.8,1,1, 2.991, 10405.940, 459.171, 52875.995 25/03/29,02:39:54,03,08,1, 11.8,1,1, 2.991, 10405.934, 459.172, 52875.983 25/03/29,02:39:54,04,08,1, 11.8,1,1, 2.991, 10405.912, 459.192, 52875.939 25/03/29,02:39:54,05,08,1, 11.8,1,1, 2.991, 10405.906, 459.211, 52875.935 25/03/29,02:39:54,06,08,1, 11.8,1,1, 2.991, 10405.878, 459.201, 52875.924 25/03/29,02:39:54,07,08,1, 11.8,1,1, 2.991, 10405.907, 459.229, 52875.970 25/03/29,02:39:54,08,08,1, 11.8,1,1, 2.991, 10405.913, 459.255, 52875.954 25/03/29,02:39:54,09,08,1, 11.8,1,1, 2.991, 10405.883, 459.295, 52875.962 25/03/29,02:39:54,10,08,1, 11.8,1,1, 2.991, 10405.886, 459.301, 52875.967 25/03/29,02:39:54,11,08,1, 11.8,1,1, 2.991, 10405.861, 459.327, 52875.947 25/03/29,02:39:54,12,08,1, 11.8,1,1, 2.991, 10405.847, 459.336, 52875.908 25/03/29,02:39:54,13,08,1, 11.8,1,1, 2.991, 10405.835, 459.363, 52875.881 25/03/29,02:39:54,14,08,1, 11.8,1,1, 2.991, 10405.843, 459.380, 52875.906 25/03/29,02:39:54,15,08,1, 11.8,1,1, 2.991, 10405.813, 459.418, 52875.942 25/03/29,02:39:54,16,08,1, 11.8,1,1, 2.991, 10405.799, 459.450, 52875.928 25/03/29,02:39:54,17,08,1, 11.8,1,1, 2.991, 10405.824, 459.460, 52875.880 25/03/29,02:39:54,18,08,1, 11.8,1,1, 2.991, 10405.820, 459.499, 52875.945 25/03/29,02:39:54,19,08,1, 11.8,1,1, 2.991, 10405.818, 459.552, 52875.957 25/03/29,02:39:55,00,08,1, 12.0,1,1, 2.984, 10405.812, 459.552, 52875.957 25/03/29,02:39:55,01,08,1, 12.0,1,1, 2.984, 10405.815, 459.585, 52875.952 25/03/29,02:39:55,02,08,1, 12.0,1,1, 2.984, 10405.783, 459.630, 52875.896 25/03/29,02:39:55,03,08,1, 12.0,1,1, 2.984, 10405.800, 459.619, 52875.969 25/03/29,02:39:55,04,08,1, 12.0,1,1, 2.984, 10405.784, 459.677, 52875.937 25/03/29,02:39:55,05,08,1, 12.0,1,1, 2.984, 10405.786, 459.710, 52875.927 25/03/29,02:39:55,06,08,1, 12.0,1,1, 2.984, 10405.737, 459.735, 52875.979 25/03/29,02:39:55,07,08,1, 12.0,1,1, 2.984, 10405.737, 459.777, 52876.020 25/03/29,02:39:55,08,08,1, 12.0,1,1, 2.984, 10405.732, 459.812, 52876.008 25/03/29,02:39:55,09,08,1, 12.0,1,1, 2.984, 10405.724, 459.872, 52875.956 25/03/29,02:39:55,10,08,1, 12.0,1,1, 2.984, 10405.717, 459.895, 52875.938 25/03/29,02:39:55,11,08,1, 12.0,1,1, 2.984, 10405.708, 459.930, 52875.971 25/03/29,02:39:55,12,08,1, 12.0,1,1, 2.984, 10405.695, 459.968, 52875.972 25/03/29,02:39:55,13,08,1, 12.0,1,1, 2.984, 10405.687, 459.986, 52876.046 25/03/29,02:39:55,14,08,1, 12.0,1,1, 2.984, 10405.683, 460.063, 52876.040 25/03/29,02:39:55,15,08,1, 12.0,1,1, 2.984, 10405.696, 460.119, 52876.020 25/03/29,02:39:55,16,08,1, 12.0,1,1, 2.984, 10405.672, 460.164, 52876.095 25/03/29,02:39:55,17,08,1, 12.0,1,1, 2.984, 10405.666, 460.175, 52876.054 25/03/29,02:39:55,18,08,1, 12.0,1,1, 2.984, 10405.662, 460.237, 52876.040 25/03/29,02:39:55,19,08,1, 12.0,1,1, 2.984, 10405.648, 460.302, 52876.084 25/03/29,02:39:56,00,08,1, 11.9,1,1, 2.980, 10405.645, 460.302, 52876.084 25/03/29,02:39:56,01,08,1, 11.9,1,1, 2.980, 10405.626, 460.354, 52876.058 25/03/29,02:39:56,02,08,1, 11.9,1,1, 2.980, 10405.644, 460.433, 52876.085 25/03/29,02:39:56,03,08,1, 11.9,1,1, 2.980, 10405.628, 460.477, 52876.123 25/03/29,02:39:56,04,08,1, 11.9,1,1, 2.980, 10405.621, 460.544, 52876.152 25/03/29,02:39:56,05,08,1, 11.9,1,1, 2.980, 10405.585, 460.598, 52876.121 25/03/29,02:39:56,06,08,1, 11.9,1,1, 2.980, 10405.592, 460.609, 52876.076 25/03/29,02:39:56,07,08,1, 11.9,1,1, 2.980, 10405.568, 460.670, 52876.122 25/03/29,02:39:56,08,08,1, 11.9,1,1, 2.980, 10405.561, 460.720, 52876.188 25/03/29,02:39:56,09,08,1, 11.9,1,1, 2.980, 10405.588, 460.771, 52876.172 25/03/29,02:39:56,10,08,1, 11.9,1,1, 2.980, 10405.568, 460.786, 52876.183 25/03/29,02:39:56,11,08,1, 11.9,1,1, 2.980, 10405.621, 460.845, 52876.214 25/03/29,02:39:56,12,08,1, 11.9,1,1, 2.980, 10405.549, 460.903, 52876.156 25/03/29,02:39:56,13,08,1, 11.9,1,1, 2.980, 10405.546, 460.949, 52876.252 25/03/29,02:39:56,14,08,1, 11.9,1,1, 2.980, 10405.539, 461.004, 52876.251 25/03/29,02:39:56,15,08,1, 11.9,1,1, 2.980, 10405.557, 461.068, 52876.231 25/03/29,02:39:56,16,08,1, 11.9,1,1, 2.980, 10405.538, 461.079, 52876.158 25/03/29,02:39:56,17,08,1, 11.9,1,1, 2.980, 10405.531, 461.151, 52876.180 25/03/29,02:39:56,18,08,1, 11.9,1,1, 2.980, 10405.539, 461.190, 52876.255 25/03/29,02:39:56,19,08,1, 11.9,1,1, 2.980, 10405.540, 461.244, 52876.261 25/03/29,02:39:57,00,08,1, 11.8,1,1, 2.993, 10405.537, 461.244, 52876.261 25/03/29,02:39:57,01,08,1, 11.8,1,1, 2.993, 10405.504, 461.329, 52876.348 25/03/29,02:39:57,02,08,1, 11.8,1,1, 2.993, 10405.510, 461.388, 52876.446 25/03/29,02:39:57,03,08,1, 11.8,1,1, 2.993, 10405.507, 461.446, 52876.483 25/03/29,02:39:57,04,08,1, 11.8,1,1, 2.993, 10405.527, 461.489, 52876.434 25/03/29,02:39:57,05,08,1, 11.8,1,1, 2.993, 10405.513, 461.535, 52876.473 25/03/29,02:39:57,06,08,1, 11.8,1,1, 2.993, 10405.532, 461.599, 52876.472 25/03/29,02:39:57,07,08,1, 11.8,1,1, 2.993, 10405.495, 461.643, 52876.471 25/03/29,02:39:57,08,08,1, 11.8,1,1, 2.993, 10405.488, 461.700, 52876.562 25/03/29,02:39:57,09,08,1, 11.8,1,1, 2.993, 10405.491, 461.715, 52876.589 25/03/29,02:39:57,10,08,1, 11.8,1,1, 2.993, 10405.485, 461.782, 52876.602 25/03/29,02:39:57,11,08,1, 11.8,1,1, 2.993, 10405.459, 461.819, 52876.631 25/03/29,02:39:57,12,08,1, 11.8,1,1, 2.993, 10405.472, 461.861, 52876.632 25/03/29,02:39:57,13,08,1, 11.8,1,1, 2.993, 10405.453, 461.917, 52876.683 25/03/29,02:39:57,14,08,1, 11.8,1,1, 2.993, 10405.461, 461.948, 52876.587 25/03/29,02:39:57,15,08,1, 11.8,1,1, 2.993, 10405.462, 461.981, 52876.655 25/03/29,02:39:57,16,08,1, 11.8,1,1, 2.993, 10405.457, 462.051, 52876.592 25/03/29,02:39:57,17,08,1, 11.8,1,1, 2.993, 10405.471, 462.060, 52876.647 25/03/29,02:39:57,18,08,1, 11.8,1,1, 2.993, 10405.437, 462.132, 52876.729 25/03/29,02:39:57,19,08,1, 11.8,1,1, 2.993, 10405.453, 462.183, 52876.638 25/03/29,02:39:58,00,08,1, 11.9,1,1, 2.982, 10405.445, 462.183, 52876.638 25/03/29,02:39:58,01,08,1, 11.9,1,1, 2.982, 10405.430, 462.258, 52876.704 25/03/29,02:39:58,02,08,1, 11.9,1,1, 2.982, 10405.450, 462.312, 52876.753 25/03/29,02:39:58,03,08,1, 11.9,1,1, 2.982, 10405.439, 462.334, 52876.726 25/03/29,02:39:58,04,08,1, 11.9,1,1, 2.982, 10405.403, 462.399, 52876.798 25/03/29,02:39:58,05,08,1, 11.9,1,1, 2.982, 10405.413, 462.439, 52876.797 25/03/29,02:39:58,06,08,1, 11.9,1,1, 2.982, 10405.440, 462.504, 52876.794 25/03/29,02:39:58,07,08,1, 11.9,1,1, 2.982, 10405.390, 462.515, 52876.719 25/03/29,02:39:58,08,08,1, 11.9,1,1, 2.982, 10405.447, 462.575, 52876.825 25/03/29,02:39:58,09,08,1, 11.9,1,1, 2.982, 10405.408, 462.637, 52876.849 25/03/29,02:39:58,10,08,1, 11.9,1,1, 2.982, 10405.422, 462.648, 52876.849 25/03/29,02:39:58,11,08,1, 11.9,1,1, 2.982, 10405.416, 462.712, 52876.812 25/03/29,02:39:58,12,08,1, 11.9,1,1, 2.982, 10405.395, 462.726, 52876.804 25/03/29,02:39:58,13,08,1, 11.9,1,1, 2.982, 10405.397, 462.787, 52876.856 25/03/29,02:39:58,14,08,1, 11.9,1,1, 2.982, 10405.393, 462.837, 52876.837 25/03/29,02:39:58,15,08,1, 11.9,1,1, 2.982, 10405.415, 462.878, 52876.920 25/03/29,02:39:58,16,08,1, 11.9,1,1, 2.982, 10405.403, 462.927, 52876.898 25/03/29,02:39:58,17,08,1, 11.9,1,1, 2.982, 10405.404, 462.961, 52876.957 25/03/29,02:39:58,18,08,1, 11.9,1,1, 2.982, 10405.409, 463.016, 52877.001 25/03/29,02:39:58,19,08,1, 11.9,1,1, 2.982, 10405.419, 463.031, 52876.910 25/03/29,02:39:59,00,08,1, 11.9,1,1, 2.990, 10405.412, 463.031, 52876.910 25/03/29,02:39:59,01,08,1, 11.9,1,1, 2.990, 10405.425, 463.155, 52877.001 25/03/29,02:39:59,02,08,1, 11.9,1,1, 2.990, 10405.410, 463.172, 52876.978 25/03/29,02:39:59,03,08,1, 11.9,1,1, 2.990, 10405.412, 463.221, 52877.026 25/03/29,02:39:59,04,08,1, 11.9,1,1, 2.990, 10405.408, 463.259, 52877.037 25/03/29,02:39:59,05,08,1, 11.9,1,1, 2.990, 10405.434, 463.271, 52876.969 25/03/29,02:39:59,06,08,1, 11.9,1,1, 2.990, 10405.416, 463.334, 52877.081 25/03/29,02:39:59,07,08,1, 11.9,1,1, 2.990, 10405.433, 463.373, 52877.035 25/03/29,02:39:59,08,08,1, 11.9,1,1, 2.990, 10405.436, 463.409, 52877.011 25/03/29,02:39:59,09,08,1, 11.9,1,1, 2.990, 10405.428, 463.430, 52877.065 25/03/29,02:39:59,10,08,1, 11.9,1,1, 2.990, 10405.431, 463.476, 52877.099 25/03/29,02:39:59,11,08,1, 11.9,1,1, 2.990, 10405.460, 463.506, 52877.143 25/03/29,02:39:59,12,08,1, 11.9,1,1, 2.990, 10405.430, 463.583, 52877.065 25/03/29,02:39:59,13,08,1, 11.9,1,1, 2.990, 10405.434, 463.605, 52877.136 25/03/29,02:39:59,14,08,1, 11.9,1,1, 2.990, 10405.427, 463.638, 52877.104 25/03/29,02:39:59,15,08,1, 11.9,1,1, 2.990, 10405.459, 463.673, 52877.176 25/03/29,02:39:59,16,08,1, 11.9,1,1, 2.990, 10405.442, 463.712, 52877.130 25/03/29,02:39:59,17,08,1, 11.9,1,1, 2.990, 10405.440, 463.751, 52877.139 25/03/29,02:39:59,18,08,1, 11.9,1,1, 2.990, 10405.421, 463.781, 52877.131 25/03/29,02:39:59,19,08,1, 11.9,1,1, 2.990, 10405.440, 463.796, 52877.088 25/03/29,02:40:00,00,08,1, 11.9,1,1, 2.989, 10405.437, 463.796, 52877.088 25/03/29,02:40:00,01,08,1, 11.9,1,1, 2.989, 10405.416, 463.904, 52877.202 25/03/29,02:40:00,02,08,1, 11.9,1,1, 2.989, 10405.432, 463.900, 52876.889 25/03/29,02:40:00,03,08,1, 11.9,1,1, 2.989, 10405.432, 463.933, 52877.216 25/03/29,02:40:00,04,08,1, 11.9,1,1, 2.989, 10405.536, 463.919, 52876.921 25/03/29,02:40:00,05,08,1, 11.9,1,1, 2.989, 10405.521, 463.980, 52877.085 25/03/29,02:40:00,06,08,1, 11.9,1,1, 2.989, 10405.479, 463.986, 52877.067 25/03/29,02:40:00,07,08,1, 11.9,1,1, 2.989, 10405.490, 463.992, 52877.133 25/03/29,02:40:00,08,08,1, 11.9,1,1, 2.989, 10405.523, 464.031, 52877.048 25/03/29,02:40:00,09,08,1, 11.9,1,1, 2.989, 10405.543, 464.057, 52877.113 25/03/29,02:40:00,10,08,1, 11.9,1,1, 2.989, 10405.517, 464.071, 52877.094 25/03/29,02:40:00,11,08,1, 11.9,1,1, 2.989, 10405.534, 464.100, 52877.087 25/03/29,02:40:00,12,08,1, 11.9,1,1, 2.989, 10405.511, 464.108, 52877.013 25/03/29,02:40:00,13,08,1, 11.9,1,1, 2.989, 10405.526, 464.148, 52877.093 25/03/29,02:40:00,14,08,1, 11.9,1,1, 2.989, 10405.544, 464.169, 52877.091 25/03/29,02:40:00,15,08,1, 11.9,1,1, 2.989, 10405.575, 464.180, 52876.979 25/03/29,02:40:00,16,08,1, 11.9,1,1, 2.989, 10405.558, 464.210, 52877.109 25/03/29,02:40:00,17,08,1, 11.9,1,1, 2.989, 10405.581, 464.195, 52877.000 25/03/29,02:40:00,18,08,1, 11.9,1,1, 2.989, 10405.608, 464.197, 52877.051 25/03/29,02:40:00,19,08,1, 11.9,1,1, 2.989, 10405.603, 464.198, 52876.999 25/03/29,02:40:01,00,08,1, 11.9,1,1, 2.992, 10405.595, 464.198, 52876.999 25/03/29,02:40:01,01,08,1, 11.9,1,1, 2.992, 10405.637, 464.214, 52877.000 25/03/29,02:40:01,02,08,1, 11.9,1,1, 2.992, 10405.605, 464.237, 52877.034 25/03/29,02:40:01,03,08,1, 11.9,1,1, 2.992, 10405.635, 464.245, 52877.026 25/03/29,02:40:01,04,08,1, 11.9,1,1, 2.992, 10405.661, 464.247, 52876.967 25/03/29,02:40:01,05,08,1, 11.9,1,1, 2.992, 10405.640, 464.237, 52876.922 25/03/29,02:40:01,06,08,1, 11.9,1,1, 2.992, 10405.633, 464.262, 52877.033 25/03/29,02:40:01,07,08,1, 11.9,1,1, 2.992, 10405.648, 464.257, 52876.916 25/03/29,02:40:01,08,08,1, 11.9,1,1, 2.992, 10405.640, 464.270, 52877.016 25/03/29,02:40:01,09,08,1, 11.9,1,1, 2.992, 10405.669, 464.248, 52876.923 25/03/29,02:40:01,10,08,1, 11.9,1,1, 2.992, 10405.653, 464.260, 52876.970 25/03/29,02:40:01,11,08,1, 11.9,1,1, 2.992, 10405.676, 464.275, 52876.990 25/03/29,02:40:01,12,08,1, 11.9,1,1, 2.992, 10405.686, 464.268, 52876.947 25/03/29,02:40:01,13,08,1, 11.9,1,1, 2.992, 10405.700, 464.265, 52877.120 25/03/29,02:40:01,14,08,1, 11.9,1,1, 2.992, 10405.721, 464.246, 52876.884 25/03/29,02:40:01,15,08,1, 11.9,1,1, 2.992, 10405.726, 464.226, 52876.819 25/03/29,02:40:01,16,08,1, 11.9,1,1, 2.992, 10405.697, 464.236, 52876.848 25/03/29,02:40:01,17,08,1, 11.9,1,1, 2.992, 10405.756, 464.242, 52876.874 25/03/29,02:40:01,18,08,1, 11.9,1,1, 2.992, 10405.748, 464.242, 52876.899 25/03/29,02:40:01,19,08,1, 11.9,1,1, 2.992, 10405.728, 464.211, 52876.834 25/03/29,02:40:02,00,09,1, 12.0,1,1, 2.991, 10405.720, 464.211, 52876.834 25/03/29,02:40:02,01,09,1, 12.0,1,1, 2.991, 10405.779, 464.220, 52876.849 25/03/29,02:40:02,02,09,1, 12.0,1,1, 2.991, 10405.767, 464.184, 52876.732 25/03/29,02:40:02,03,09,1, 12.0,1,1, 2.991, 10405.759, 464.156, 52876.733 25/03/29,02:40:02,04,09,1, 12.0,1,1, 2.991, 10405.771, 464.175, 52876.708 25/03/29,02:40:02,05,09,1, 12.0,1,1, 2.991, 10405.772, 464.176, 52876.777 25/03/29,02:40:02,06,09,1, 12.0,1,1, 2.991, 10405.761, 464.181, 52876.735 25/03/29,02:40:02,07,09,1, 12.0,1,1, 2.991, 10405.791, 464.160, 52876.753 25/03/29,02:40:02,08,09,1, 12.0,1,1, 2.991, 10405.803, 464.161, 52876.744 25/03/29,02:40:02,09,09,1, 12.0,1,1, 2.991, 10405.803, 464.131, 52876.700 25/03/29,02:40:02,10,09,1, 12.0,1,1, 2.991, 10405.822, 464.097, 52876.632 25/03/29,02:40:02,11,09,1, 12.0,1,1, 2.991, 10405.825, 464.095, 52876.631 25/03/29,02:40:02,12,09,1, 12.0,1,1, 2.991, 10405.812, 464.074, 52876.588 25/03/29,02:40:02,13,09,1, 12.0,1,1, 2.991, 10405.829, 464.092, 52876.583 25/03/29,02:40:02,14,09,1, 12.0,1,1, 2.991, 10405.833, 464.082, 52876.563 25/03/29,02:40:02,15,09,1, 12.0,1,1, 2.991, 10405.817, 464.066, 52876.582 25/03/29,02:40:02,16,09,1, 12.0,1,1, 2.991, 10405.859, 464.047, 52876.520 25/03/29,02:40:02,17,09,1, 12.0,1,1, 2.991, 10405.833, 464.056, 52876.548 25/03/29,02:40:02,18,09,1, 12.0,1,1, 2.991, 10405.869, 464.046, 52876.571 25/03/29,02:40:02,19,09,1, 12.0,1,1, 2.991, 10405.871, 464.034, 52876.578 25/03/29,02:40:03,00,08,1, 11.9,1,1, 2.982, 10405.871, 464.034, 52876.578 25/03/29,02:40:03,01,08,1, 11.9,1,1, 2.982, 10405.874, 464.004, 52876.555 25/03/29,02:40:03,02,08,1, 11.9,1,1, 2.982, 10405.860, 463.957, 52876.415 25/03/29,02:40:03,03,08,1, 11.9,1,1, 2.982, 10405.857, 463.974, 52876.377 25/03/29,02:40:03,04,08,1, 11.9,1,1, 2.982, 10405.893, 463.960, 52876.449 25/03/29,02:40:03,05,08,1, 11.9,1,1, 2.982, 10405.897, 463.942, 52876.341 25/03/29,02:40:03,06,08,1, 11.9,1,1, 2.982, 10405.903, 463.940, 52876.333 25/03/29,02:40:03,07,08,1, 11.9,1,1, 2.982, 10405.898, 463.942, 52876.295 25/03/29,02:40:03,08,08,1, 11.9,1,1, 2.982, 10405.887, 463.900, 52876.318 25/03/29,02:40:03,09,08,1, 11.9,1,1, 2.982, 10405.888, 463.909, 52876.405 25/03/29,02:40:03,10,08,1, 11.9,1,1, 2.982, 10405.908, 463.914, 52876.240 25/03/29,02:40:03,11,08,1, 11.9,1,1, 2.982, 10405.906, 463.871, 52876.213 25/03/29,02:40:03,12,08,1, 11.9,1,1, 2.982, 10405.931, 463.854, 52876.224 25/03/29,02:40:03,13,08,1, 11.9,1,1, 2.982, 10405.894, 463.855, 52876.203 25/03/29,02:40:03,14,08,1, 11.9,1,1, 2.982, 10405.926, 463.830, 52876.168 25/03/29,02:40:03,15,08,1, 11.9,1,1, 2.982, 10405.929, 463.829, 52876.185 25/03/29,02:40:03,16,08,1, 11.9,1,1, 2.982, 10405.927, 463.843, 52876.210 25/03/29,02:40:03,17,08,1, 11.9,1,1, 2.982, 10405.933, 463.825, 52876.180 25/03/29,02:40:03,18,08,1, 11.9,1,1, 2.982, 10405.928, 463.812, 52876.188 25/03/29,02:40:03,19,08,1, 11.9,1,1, 2.982, 10405.957, 463.782, 52876.035 25/03/29,02:40:04,00,09,1, 11.9,1,1, 2.990, 10405.954, 463.782, 52876.035 25/03/29,02:40:04,01,09,1, 11.9,1,1, 2.990, 10405.937, 463.774, 52876.065 25/03/29,02:40:04,02,09,1, 11.9,1,1, 2.990, 10405.973, 463.765, 52876.058 25/03/29,02:40:04,03,09,1, 11.9,1,1, 2.990, 10405.941, 463.771, 52876.114 25/03/29,02:40:04,04,09,1, 11.9,1,1, 2.990, 10405.944, 463.750, 52876.084 25/03/29,02:40:04,05,09,1, 11.9,1,1, 2.990, 10405.951, 463.753, 52876.034 25/03/29,02:40:04,06,09,1, 11.9,1,1, 2.990, 10405.940, 463.762, 52876.075 25/03/29,02:40:04,07,09,1, 11.9,1,1, 2.990, 10405.945, 463.740, 52875.980 25/03/29,02:40:04,08,09,1, 11.9,1,1, 2.990, 10405.975, 463.729, 52875.949 25/03/29,02:40:04,09,09,1, 11.9,1,1, 2.990, 10405.994, 463.722, 52875.998 25/03/29,02:40:04,10,09,1, 11.9,1,1, 2.990, 10406.000, 463.723, 52875.962 25/03/29,02:40:04,11,09,1, 11.9,1,1, 2.990, 10406.010, 463.730, 52875.992 25/03/29,02:40:04,12,09,1, 11.9,1,1, 2.990, 10406.001, 463.740, 52875.937 25/03/29,02:40:04,13,09,1, 11.9,1,1, 2.990, 10406.008, 463.718, 52875.887 25/03/29,02:40:04,14,09,1, 11.9,1,1, 2.990, 10406.002, 463.716, 52875.929 25/03/29,02:40:04,15,09,1, 11.9,1,1, 2.990, 10406.000, 463.689, 52875.926 25/03/29,02:40:04,16,09,1, 11.9,1,1, 2.990, 10405.997, 463.703, 52875.889 25/03/29,02:40:04,17,09,1, 11.9,1,1, 2.990, 10406.019, 463.705, 52875.829 25/03/29,02:40:04,18,09,1, 11.9,1,1, 2.990, 10405.995, 463.706, 52875.866 25/03/29,02:40:04,19,09,1, 11.9,1,1, 2.990, 10406.020, 463.706, 52875.867 25/03/29,02:40:05,00,08,1, 11.9,1,1, 2.992, 10406.013, 463.706, 52875.867 25/03/29,02:40:05,01,08,1, 11.9,1,1, 2.992, 10406.040, 463.694, 52875.843 25/03/29,02:40:05,02,08,1, 11.9,1,1, 2.992, 10406.025, 463.682, 52875.845 25/03/29,02:40:05,03,08,1, 11.9,1,1, 2.992, 10406.017, 463.683, 52875.828 25/03/29,02:40:05,04,08,1, 11.9,1,1, 2.992, 10406.035, 463.677, 52875.846 25/03/29,02:40:05,05,08,1, 11.9,1,1, 2.992, 10406.019, 463.693, 52875.845 25/03/29,02:40:05,06,08,1, 11.9,1,1, 2.992, 10406.002, 463.668, 52875.826 25/03/29,02:40:05,07,08,1, 11.9,1,1, 2.992, 10406.022, 463.672, 52875.778 25/03/29,02:40:05,08,08,1, 11.9,1,1, 2.992, 10406.039, 463.686, 52875.740 25/03/29,02:40:05,09,08,1, 11.9,1,1, 2.992, 10406.029, 463.676, 52875.756 25/03/29,02:40:05,10,08,1, 11.9,1,1, 2.992, 10406.035, 463.667, 52875.760 25/03/29,02:40:05,11,08,1, 11.9,1,1, 2.992, 10406.050, 463.676, 52875.781 25/03/29,02:40:05,12,08,1, 11.9,1,1, 2.992, 10406.054, 463.664, 52875.680 25/03/29,02:40:05,13,08,1, 11.9,1,1, 2.992, 10406.058, 463.672, 52875.717 25/03/29,02:40:05,14,08,1, 11.9,1,1, 2.992, 10406.051, 463.648, 52875.765 25/03/29,02:40:05,15,08,1, 11.9,1,1, 2.992, 10406.032, 463.644, 52875.682 25/03/29,02:40:05,16,08,1, 11.9,1,1, 2.992, 10406.068, 463.650, 52875.668 25/03/29,02:40:05,17,08,1, 11.9,1,1, 2.992, 10406.051, 463.656, 52875.754 25/03/29,02:40:05,18,08,1, 11.9,1,1, 2.992, 10406.045, 463.650, 52875.723 25/03/29,02:40:05,19,08,1, 11.9,1,1, 2.992, 10406.047, 463.647, 52875.669 25/03/29,02:40:06,00,09,1, 12.0,1,1, 2.989, 10406.046, 463.647, 52875.669 25/03/29,02:40:06,01,09,1, 12.0,1,1, 2.989, 10406.044, 463.624, 52875.649 25/03/29,02:40:06,02,09,1, 12.0,1,1, 2.989, 10406.060, 463.616, 52875.620 25/03/29,02:40:06,03,09,1, 12.0,1,1, 2.989, 10406.083, 463.598, 52875.615 25/03/29,02:40:06,04,09,1, 12.0,1,1, 2.989, 10406.077, 463.592, 52875.733 25/03/29,02:40:06,05,09,1, 12.0,1,1, 2.989, 10406.092, 463.595, 52875.709 25/03/29,02:40:06,06,09,1, 12.0,1,1, 2.989, 10406.065, 463.587, 52875.686 25/03/29,02:40:06,07,09,1, 12.0,1,1, 2.989, 10406.051, 463.578, 52875.727 25/03/29,02:40:06,08,09,1, 12.0,1,1, 2.989, 10406.066, 463.573, 52875.687 25/03/29,02:40:06,09,09,1, 12.0,1,1, 2.989, 10406.049, 463.569, 52875.670 25/03/29,02:40:06,10,09,1, 12.0,1,1, 2.989, 10406.045, 463.588, 52875.693 25/03/29,02:40:06,11,09,1, 12.0,1,1, 2.989, 10406.053, 463.568, 52875.657 25/03/29,02:40:06,12,09,1, 12.0,1,1, 2.989, 10406.071, 463.578, 52875.635 25/03/29,02:40:06,13,09,1, 12.0,1,1, 2.989, 10406.061, 463.542, 52875.611 25/03/29,02:40:06,14,09,1, 12.0,1,1, 2.989, 10406.074, 463.565, 52875.653 25/03/29,02:40:06,15,09,1, 12.0,1,1, 2.989, 10406.067, 463.555, 52875.652 25/03/29,02:40:06,16,09,1, 12.0,1,1, 2.989, 10406.068, 463.535, 52875.666 25/03/29,02:40:06,17,09,1, 12.0,1,1, 2.989, 10406.050, 463.555, 52875.620 25/03/29,02:40:06,18,09,1, 12.0,1,1, 2.989, 10406.060, 463.558, 52875.635 25/03/29,02:40:06,19,09,1, 12.0,1,1, 2.989, 10406.042, 463.574, 52875.682 25/03/29,02:40:07,00,09,1, 12.0,1,1, 2.983, 10406.038, 463.574, 52875.682 25/03/29,02:40:07,01,09,1, 12.0,1,1, 2.983, 10406.069, 463.550, 52875.638 25/03/29,02:40:07,02,09,1, 12.0,1,1, 2.983, 10406.040, 463.568, 52875.641 25/03/29,02:40:07,03,09,1, 12.0,1,1, 2.983, 10406.057, 463.559, 52875.619 25/03/29,02:40:07,04,09,1, 12.0,1,1, 2.983, 10406.043, 463.571, 52875.642 25/03/29,02:40:07,05,09,1, 12.0,1,1, 2.983, 10406.046, 463.562, 52875.636 25/03/29,02:40:07,06,09,1, 12.0,1,1, 2.983, 10406.055, 463.572, 52875.615 25/03/29,02:40:07,07,09,1, 12.0,1,1, 2.983, 10406.058, 463.586, 52875.661 25/03/29,02:40:07,08,09,1, 12.0,1,1, 2.983, 10406.051, 463.583, 52875.662 25/03/29,02:40:07,09,09,1, 12.0,1,1, 2.983, 10406.052, 463.611, 52875.642 25/03/29,02:40:07,10,09,1, 12.0,1,1, 2.983, 10406.051, 463.635, 52875.633 25/03/29,02:40:07,11,09,1, 12.0,1,1, 2.983, 10406.052, 463.635, 52875.711 25/03/29,02:40:07,12,09,1, 12.0,1,1, 2.983, 10406.052, 463.634, 52875.687 25/03/29,02:40:07,13,09,1, 12.0,1,1, 2.983, 10406.061, 463.636, 52875.694 25/03/29,02:40:07,14,09,1, 12.0,1,1, 2.983, 10406.080, 463.644, 52875.683 25/03/29,02:40:07,15,09,1, 12.0,1,1, 2.983, 10406.075, 463.680, 52875.690 25/03/29,02:40:07,16,09,1, 12.0,1,1, 2.983, 10406.079, 463.693, 52875.655 25/03/29,02:40:07,17,09,1, 12.0,1,1, 2.983, 10406.085, 463.735, 52875.746 25/03/29,02:40:07,18,09,1, 12.0,1,1, 2.983, 10406.083, 463.730, 52875.715 25/03/29,02:40:07,19,09,1, 12.0,1,1, 2.983, 10406.103, 463.757, 52875.706 25/03/29,02:40:08,00,08,1, 11.9,1,1, 2.985, 10406.096, 463.757, 52875.706 25/03/29,02:40:08,01,08,1, 11.9,1,1, 2.985, 10406.085, 463.806, 52875.725 25/03/29,02:40:08,02,08,1, 11.9,1,1, 2.985, 10406.089, 463.824, 52875.763 25/03/29,02:40:08,03,08,1, 11.9,1,1, 2.985, 10406.121, 463.840, 52875.750 25/03/29,02:40:08,04,08,1, 11.9,1,1, 2.985, 10406.085, 463.815, 52875.761 25/03/29,02:40:08,05,08,1, 11.9,1,1, 2.985, 10406.081, 463.876, 52875.776 25/03/29,02:40:08,06,08,1, 11.9,1,1, 2.985, 10406.132, 463.876, 52875.763 25/03/29,02:40:08,07,08,1, 11.9,1,1, 2.985, 10406.111, 463.915, 52875.775 25/03/29,02:40:08,08,08,1, 11.9,1,1, 2.985, 10406.105, 463.911, 52875.748 25/03/29,02:40:08,09,08,1, 11.9,1,1, 2.985, 10406.103, 463.969, 52876.007 25/03/29,02:40:08,10,08,1, 11.9,1,1, 2.985, 10406.122, 463.972, 52875.832 25/03/29,02:40:08,11,08,1, 11.9,1,1, 2.985, 10406.165, 464.015, 52875.774 25/03/29,02:40:08,12,08,1, 11.9,1,1, 2.985, 10406.157, 464.019, 52875.799 25/03/29,02:40:08,13,08,1, 11.9,1,1, 2.985, 10406.151, 464.027, 52875.827 25/03/29,02:40:08,14,08,1, 11.9,1,1, 2.985, 10406.156, 464.069, 52875.823 25/03/29,02:40:08,15,08,1, 11.9,1,1, 2.985, 10406.141, 464.073, 52875.866 25/03/29,02:40:08,16,08,1, 11.9,1,1, 2.985, 10406.158, 464.107, 52875.865 25/03/29,02:40:08,17,08,1, 11.9,1,1, 2.985, 10406.165, 464.114, 52875.891 25/03/29,02:40:08,18,08,1, 11.9,1,1, 2.985, 10406.191, 464.136, 52875.866 25/03/29,02:40:08,19,08,1, 11.9,1,1, 2.985, 10406.181, 464.173, 52875.853 25/03/29,02:40:09,00,08,1, 11.9,1,1, 2.989, 10406.179, 464.173, 52875.853 25/03/29,02:40:09,01,08,1, 11.9,1,1, 2.989, 10406.210, 464.199, 52875.898 25/03/29,02:40:09,02,08,1, 11.9,1,1, 2.989, 10406.195, 464.201, 52875.899 25/03/29,02:40:09,03,08,1, 11.9,1,1, 2.989, 10406.213, 464.251, 52875.866 25/03/29,02:40:09,04,08,1, 11.9,1,1, 2.989, 10406.214, 464.252, 52875.892 25/03/29,02:40:09,05,08,1, 11.9,1,1, 2.989, 10406.227, 464.259, 52875.888 25/03/29,02:40:09,06,08,1, 11.9,1,1, 2.989, 10406.240, 464.283, 52875.934 25/03/29,02:40:09,07,08,1, 11.9,1,1, 2.989, 10406.265, 464.314, 52875.915 25/03/29,02:40:09,08,08,1, 11.9,1,1, 2.989, 10406.254, 464.335, 52875.911 25/03/29,02:40:09,09,08,1, 11.9,1,1, 2.989, 10406.238, 464.342, 52875.925 25/03/29,02:40:09,10,08,1, 11.9,1,1, 2.989, 10406.237, 464.337, 52875.917 25/03/29,02:40:09,11,08,1, 11.9,1,1, 2.989, 10406.276, 464.367, 52875.933 25/03/29,02:40:09,12,08,1, 11.9,1,1, 2.989, 10406.287, 464.363, 52875.905 25/03/29,02:40:09,13,08,1, 11.9,1,1, 2.989, 10406.282, 464.369, 52875.911 25/03/29,02:40:09,14,08,1, 11.9,1,1, 2.989, 10406.274, 464.389, 52875.940 25/03/29,02:40:09,15,08,1, 11.9,1,1, 2.989, 10406.322, 464.407, 52875.940 25/03/29,02:40:09,16,08,1, 11.9,1,1, 2.989, 10406.301, 464.418, 52875.930 25/03/29,02:40:09,17,08,1, 11.9,1,1, 2.989, 10406.300, 464.437, 52875.933 25/03/29,02:40:09,18,08,1, 11.9,1,1, 2.989, 10406.322, 464.437, 52875.915 25/03/29,02:40:09,19,08,1, 11.9,1,1, 2.989, 10406.314, 464.446, 52875.901 25/03/29,02:40:10,00,09,1, 11.9,1,1, 2.992, 10406.313, 464.446, 52875.901 25/03/29,02:40:10,01,09,1, 11.9,1,1, 2.992, 10406.355, 464.463, 52875.900 25/03/29,02:40:10,02,09,1, 11.9,1,1, 2.992, 10406.337, 464.484, 52875.911 25/03/29,02:40:10,03,09,1, 11.9,1,1, 2.992, 10406.347, 464.486, 52875.886 25/03/29,02:40:10,04,09,1, 11.9,1,1, 2.992, 10406.363, 464.505, 52875.859 25/03/29,02:40:10,05,09,1, 11.9,1,1, 2.992, 10406.357, 464.491, 52875.865 25/03/29,02:40:10,06,09,1, 11.9,1,1, 2.992, 10406.381, 464.509, 52875.903 25/03/29,02:40:10,07,09,1, 11.9,1,1, 2.992, 10406.373, 464.500, 52875.888 25/03/29,02:40:10,08,09,1, 11.9,1,1, 2.992, 10406.374, 464.522, 52875.857 25/03/29,02:40:10,09,09,1, 11.9,1,1, 2.992, 10406.377, 464.545, 52875.862 25/03/29,02:40:10,10,09,1, 11.9,1,1, 2.992, 10406.398, 464.558, 52875.859 25/03/29,02:40:10,11,09,1, 11.9,1,1, 2.992, 10406.422, 464.513, 52875.844 25/03/29,02:40:10,12,09,1, 11.9,1,1, 2.992, 10406.422, 464.518, 52875.858 25/03/29,02:40:10,13,09,1, 11.9,1,1, 2.992, 10406.411, 464.536, 52875.785 25/03/29,02:40:10,14,09,1, 11.9,1,1, 2.992, 10406.428, 464.534, 52875.785 25/03/29,02:40:10,15,09,1, 11.9,1,1, 2.992, 10406.438, 464.526, 52875.779 25/03/29,02:40:10,16,09,1, 11.9,1,1, 2.992, 10406.454, 464.519, 52875.767 25/03/29,02:40:10,17,09,1, 11.9,1,1, 2.992, 10406.448, 464.509, 52875.769 25/03/29,02:40:10,18,09,1, 11.9,1,1, 2.992, 10406.475, 464.512, 52875.787 25/03/29,02:40:10,19,09,1, 11.9,1,1, 2.992, 10406.479, 464.496, 52875.723 25/03/29,02:40:11,00,07,1, 12.0,1,1, 2.994, 10406.471, 464.496, 52875.723 25/03/29,02:40:11,01,07,1, 12.0,1,1, 2.994, 10406.507, 464.485, 52875.687 25/03/29,02:40:11,02,07,1, 12.0,1,1, 2.994, 10406.505, 464.499, 52875.707 25/03/29,02:40:11,03,07,1, 12.0,1,1, 2.994, 10406.515, 464.473, 52875.643 25/03/29,02:40:11,04,07,1, 12.0,1,1, 2.994, 10406.524, 464.494, 52875.665 25/03/29,02:40:11,05,07,1, 12.0,1,1, 2.994, 10406.532, 464.455, 52875.584 25/03/29,02:40:11,06,07,1, 12.0,1,1, 2.994, 10406.550, 464.438, 52875.656 25/03/29,02:40:11,07,07,1, 12.0,1,1, 2.994, 10406.543, 464.449, 52875.661 25/03/29,02:40:11,08,07,1, 12.0,1,1, 2.994, 10406.537, 464.419, 52875.581 25/03/29,02:40:11,09,07,1, 12.0,1,1, 2.994, 10406.545, 464.438, 52875.570 25/03/29,02:40:11,10,07,1, 12.0,1,1, 2.994, 10406.574, 464.407, 52875.545 25/03/29,02:40:11,11,07,1, 12.0,1,1, 2.994, 10406.572, 464.361, 52875.529 25/03/29,02:40:11,12,07,1, 12.0,1,1, 2.994, 10406.603, 464.367, 52875.509 25/03/29,02:40:11,13,07,1, 12.0,1,1, 2.994, 10406.603, 464.334, 52875.460 25/03/29,02:40:11,14,07,1, 12.0,1,1, 2.994, 10406.610, 464.348, 52875.440 25/03/29,02:40:11,15,07,1, 12.0,1,1, 2.994, 10406.635, 464.353, 52875.456 25/03/29,02:40:11,16,07,1, 12.0,1,1, 2.994, 10406.647, 464.322, 52875.412 25/03/29,02:40:11,17,07,1, 12.0,1,1, 2.994, 10406.645, 464.273, 52875.428 25/03/29,02:40:11,18,07,1, 12.0,1,1, 2.994, 10406.678, 464.275, 52875.363 25/03/29,02:40:11,19,07,1, 12.0,1,1, 2.994, 10406.663, 464.271, 52875.375 25/03/29,02:40:12,00,08,1, 11.9,1,1, 2.983, 10406.663, 464.271, 52875.375 25/03/29,02:40:12,01,08,1, 11.9,1,1, 2.983, 10406.695, 464.221, 52875.321 25/03/29,02:40:12,02,08,1, 11.9,1,1, 2.983, 10406.716, 464.194, 52875.331 25/03/29,02:40:12,03,08,1, 11.9,1,1, 2.983, 10406.726, 464.174, 52875.268 25/03/29,02:40:12,04,08,1, 11.9,1,1, 2.983, 10406.735, 464.152, 52875.264 25/03/29,02:40:12,05,08,1, 11.9,1,1, 2.983, 10406.741, 464.100, 52875.200 25/03/29,02:40:12,06,08,1, 11.9,1,1, 2.983, 10406.732, 464.098, 52875.190 25/03/29,02:40:12,07,08,1, 11.9,1,1, 2.983, 10406.743, 464.057, 52875.143 25/03/29,02:40:12,08,08,1, 11.9,1,1, 2.983, 10406.778, 464.065, 52875.114 25/03/29,02:40:12,09,08,1, 11.9,1,1, 2.983, 10406.790, 464.042, 52875.148 25/03/29,02:40:12,10,08,1, 11.9,1,1, 2.983, 10406.784, 464.023, 52875.077 25/03/29,02:40:12,11,08,1, 11.9,1,1, 2.983, 10406.805, 463.981, 52875.068 25/03/29,02:40:12,12,08,1, 11.9,1,1, 2.983, 10406.818, 463.953, 52875.048 25/03/29,02:40:12,13,08,1, 11.9,1,1, 2.983, 10406.828, 463.910, 52875.031 25/03/29,02:40:12,14,08,1, 11.9,1,1, 2.983, 10406.831, 463.915, 52875.016 25/03/29,02:40:12,15,08,1, 11.9,1,1, 2.983, 10406.868, 463.866, 52874.945 25/03/29,02:40:12,16,08,1, 11.9,1,1, 2.983, 10406.865, 463.859, 52874.932 25/03/29,02:40:12,17,08,1, 11.9,1,1, 2.983, 10406.863, 463.838, 52874.879 25/03/29,02:40:12,18,08,1, 11.9,1,1, 2.983, 10406.885, 463.811, 52874.909 25/03/29,02:40:12,19,08,1, 11.9,1,1, 2.983, 10406.879, 463.785, 52874.903 25/03/29,02:40:13,00,08,1, 11.9,1,1, 2.993, 10406.872, 463.785, 52874.903 25/03/29,02:40:13,01,08,1, 11.9,1,1, 2.993, 10406.885, 463.726, 52874.802 25/03/29,02:40:13,02,08,1, 11.9,1,1, 2.993, 10406.897, 463.717, 52874.822 25/03/29,02:40:13,03,08,1, 11.9,1,1, 2.993, 10406.916, 463.668, 52874.757 25/03/29,02:40:13,04,08,1, 11.9,1,1, 2.993, 10406.925, 463.625, 52874.741 25/03/29,02:40:13,05,08,1, 11.9,1,1, 2.993, 10406.934, 463.613, 52874.740 25/03/29,02:40:13,06,08,1, 11.9,1,1, 2.993, 10406.953, 463.595, 52874.689 25/03/29,02:40:13,07,08,1, 11.9,1,1, 2.993, 10406.952, 463.544, 52874.672 25/03/29,02:40:13,08,08,1, 11.9,1,1, 2.993, 10406.941, 463.530, 52874.649 25/03/29,02:40:13,09,08,1, 11.9,1,1, 2.993, 10406.957, 463.491, 52874.623 25/03/29,02:40:13,10,08,1, 11.9,1,1, 2.993, 10406.954, 463.462, 52874.569 25/03/29,02:40:13,11,08,1, 11.9,1,1, 2.993, 10406.952, 463.462, 52874.556 25/03/29,02:40:13,12,08,1, 11.9,1,1, 2.993, 10406.979, 463.436, 52874.537 25/03/29,02:40:13,13,08,1, 11.9,1,1, 2.993, 10406.969, 463.391, 52874.516 25/03/29,02:40:13,14,08,1, 11.9,1,1, 2.993, 10406.979, 463.375, 52874.534 25/03/29,02:40:13,15,08,1, 11.9,1,1, 2.993, 10406.974, 463.351, 52874.514 25/03/29,02:40:13,16,08,1, 11.9,1,1, 2.993, 10406.957, 463.331, 52874.500 25/03/29,02:40:13,17,08,1, 11.9,1,1, 2.993, 10406.991, 463.320, 52874.457 25/03/29,02:40:13,18,08,1, 11.9,1,1, 2.993, 10406.974, 463.276, 52874.423 25/03/29,02:40:13,19,08,1, 11.9,1,1, 2.993, 10406.984, 463.249, 52874.384 25/03/29,02:40:14,00,07,1, 12.0,1,1, 2.993, 10406.981, 463.249, 52874.384 25/03/29,02:40:14,01,07,1, 12.0,1,1, 2.993, 10406.986, 463.220, 52874.398 25/03/29,02:40:14,02,07,1, 12.0,1,1, 2.993, 10406.962, 463.213, 52874.388 25/03/29,02:40:14,03,07,1, 12.0,1,1, 2.993, 10406.996, 463.160, 52874.334 25/03/29,02:40:14,04,07,1, 12.0,1,1, 2.993, 10406.992, 463.167, 52874.330 25/03/29,02:40:14,05,07,1, 12.0,1,1, 2.993, 10406.992, 463.119, 52874.305 25/03/29,02:40:14,06,07,1, 12.0,1,1, 2.993, 10406.993, 463.087, 52874.286 25/03/29,02:40:14,07,07,1, 12.0,1,1, 2.993, 10406.986, 463.072, 52874.258 25/03/29,02:40:14,08,07,1, 12.0,1,1, 2.993, 10407.004, 463.064, 52874.286 25/03/29,02:40:14,09,07,1, 12.0,1,1, 2.993, 10406.986, 463.026, 52874.250 25/03/29,02:40:14,10,07,1, 12.0,1,1, 2.993, 10406.998, 463.021, 52874.232 25/03/29,02:40:14,11,07,1, 12.0,1,1, 2.993, 10407.014, 463.017, 52874.224 25/03/29,02:40:14,12,07,1, 12.0,1,1, 2.993, 10407.000, 462.982, 52874.220 25/03/29,02:40:14,13,07,1, 12.0,1,1, 2.993, 10406.995, 462.965, 52874.146 25/03/29,02:40:14,14,07,1, 12.0,1,1, 2.993, 10406.991, 462.952, 52874.125 25/03/29,02:40:14,15,07,1, 12.0,1,1, 2.993, 10407.003, 462.923, 52874.127 25/03/29,02:40:14,16,07,1, 12.0,1,1, 2.993, 10406.971, 462.901, 52874.136 25/03/29,02:40:14,17,07,1, 12.0,1,1, 2.993, 10406.991, 462.903, 52874.137 25/03/29,02:40:14,18,07,1, 12.0,1,1, 2.993, 10406.988, 462.869, 52874.108 25/03/29,02:40:14,19,07,1, 12.0,1,1, 2.993, 10406.981, 462.865, 52874.145 25/03/29,02:40:15,00,08,1, 12.0,1,1, 2.982, 10406.981, 462.865, 52874.145 25/03/29,02:40:15,01,08,1, 12.0,1,1, 2.982, 10407.017, 462.813, 52874.025 25/03/29,02:40:15,02,08,1, 12.0,1,1, 2.982, 10406.982, 462.809, 52874.096 25/03/29,02:40:15,03,08,1, 12.0,1,1, 2.982, 10406.977, 462.773, 52874.071 25/03/29,02:40:15,04,08,1, 12.0,1,1, 2.982, 10406.977, 462.774, 52874.081 25/03/29,02:40:15,05,08,1, 12.0,1,1, 2.982, 10406.969, 462.752, 52874.021 25/03/29,02:40:15,06,08,1, 12.0,1,1, 2.982, 10406.959, 462.719, 52874.010 25/03/29,02:40:15,07,08,1, 12.0,1,1, 2.982, 10406.978, 462.689, 52874.003 25/03/29,02:40:15,08,08,1, 12.0,1,1, 2.982, 10406.950, 462.689, 52874.011 25/03/29,02:40:15,09,08,1, 12.0,1,1, 2.982, 10406.967, 462.686, 52873.943 25/03/29,02:40:15,10,08,1, 12.0,1,1, 2.982, 10406.966, 462.657, 52873.989 25/03/29,02:40:15,11,08,1, 12.0,1,1, 2.982, 10406.960, 462.633, 52873.905 25/03/29,02:40:15,12,08,1, 12.0,1,1, 2.982, 10406.959, 462.598, 52873.935 25/03/29,02:40:15,13,08,1, 12.0,1,1, 2.982, 10406.962, 462.581, 52873.875 25/03/29,02:40:15,14,08,1, 12.0,1,1, 2.982, 10406.953, 462.568, 52873.894 25/03/29,02:40:15,15,08,1, 12.0,1,1, 2.982, 10406.952, 462.524, 52873.883 25/03/29,02:40:15,16,08,1, 12.0,1,1, 2.982, 10406.965, 462.544, 52873.895 25/03/29,02:40:15,17,08,1, 12.0,1,1, 2.982, 10406.929, 462.521, 52873.831 25/03/29,02:40:15,18,08,1, 12.0,1,1, 2.982, 10406.949, 462.481, 52873.789 25/03/29,02:40:15,19,08,1, 12.0,1,1, 2.982, 10406.940, 462.467, 52873.775 25/03/29,02:40:16,00,07,1, 11.9,1,1, 2.986, 10406.939, 462.467, 52873.775 25/03/29,02:40:16,01,07,1, 11.9,1,1, 2.986, 10406.909, 462.425, 52873.757 25/03/29,02:40:16,02,07,1, 11.9,1,1, 2.986, 10406.961, 462.423, 52873.695 25/03/29,02:40:16,03,07,1, 11.9,1,1, 2.986, 10406.931, 462.393, 52873.761 25/03/29,02:40:16,04,07,1, 11.9,1,1, 2.986, 10406.915, 462.387, 52873.740 25/03/29,02:40:16,05,07,1, 11.9,1,1, 2.986, 10406.925, 462.386, 52873.700 25/03/29,02:40:16,06,07,1, 11.9,1,1, 2.986, 10406.913, 462.369, 52873.672 25/03/29,02:40:16,07,07,1, 11.9,1,1, 2.986, 10406.913, 462.349, 52873.627 25/03/29,02:40:16,08,07,1, 11.9,1,1, 2.986, 10406.898, 462.348, 52873.720 25/03/29,02:40:16,09,07,1, 11.9,1,1, 2.986, 10406.890, 462.340, 52873.678 25/03/29,02:40:16,10,07,1, 11.9,1,1, 2.986, 10406.894, 462.317, 52873.610 25/03/29,02:40:16,11,07,1, 11.9,1,1, 2.986, 10406.907, 462.317, 52873.682 25/03/29,02:40:16,12,07,1, 11.9,1,1, 2.986, 10406.894, 462.293, 52873.593 25/03/29,02:40:16,13,07,1, 11.9,1,1, 2.986, 10406.889, 462.316, 52873.588 25/03/29,02:40:16,14,07,1, 11.9,1,1, 2.986, 10406.872, 462.283, 52873.580 25/03/29,02:40:16,15,07,1, 11.9,1,1, 2.986, 10406.864, 462.271, 52873.562 25/03/29,02:40:16,16,07,1, 11.9,1,1, 2.986, 10406.868, 462.290, 52873.591 25/03/29,02:40:16,17,07,1, 11.9,1,1, 2.986, 10406.869, 462.272, 52873.552 25/03/29,02:40:16,18,07,1, 11.9,1,1, 2.986, 10406.854, 462.258, 52873.494 25/03/29,02:40:16,19,07,1, 11.9,1,1, 2.986, 10406.842, 462.278, 52873.533 25/03/29,02:40:17,00,08,1, 11.9,1,1, 2.989, 10406.839, 462.278, 52873.533 25/03/29,02:40:17,01,08,1, 11.9,1,1, 2.989, 10406.845, 462.239, 52873.464 25/03/29,02:40:17,02,08,1, 11.9,1,1, 2.989, 10406.843, 462.235, 52873.447 25/03/29,02:40:17,03,08,1, 11.9,1,1, 2.989, 10406.836, 462.240, 52873.538 25/03/29,02:40:17,04,08,1, 11.9,1,1, 2.989, 10406.828, 462.268, 52873.437 25/03/29,02:40:17,05,08,1, 11.9,1,1, 2.989, 10406.835, 462.223, 52873.444 25/03/29,02:40:17,06,08,1, 11.9,1,1, 2.989, 10406.833, 462.238, 52873.531 25/03/29,02:40:17,07,08,1, 11.9,1,1, 2.989, 10406.850, 462.249, 52873.482 25/03/29,02:40:17,08,08,1, 11.9,1,1, 2.989, 10406.817, 462.220, 52873.456 25/03/29,02:40:17,09,08,1, 11.9,1,1, 2.989, 10406.837, 462.244, 52873.389 25/03/29,02:40:17,10,08,1, 11.9,1,1, 2.989, 10406.839, 462.229, 52873.427 25/03/29,02:40:17,11,08,1, 11.9,1,1, 2.989, 10406.800, 462.255, 52873.407 25/03/29,02:40:17,12,08,1, 11.9,1,1, 2.989, 10406.835, 462.241, 52873.359 25/03/29,02:40:17,13,08,1, 11.9,1,1, 2.989, 10406.833, 462.235, 52873.382 25/03/29,02:40:17,14,08,1, 11.9,1,1, 2.989, 10406.810, 462.234, 52873.357 25/03/29,02:40:17,15,08,1, 11.9,1,1, 2.989, 10406.821, 462.225, 52873.334 25/03/29,02:40:17,16,08,1, 11.9,1,1, 2.989, 10406.838, 462.222, 52873.387 25/03/29,02:40:17,17,08,1, 11.9,1,1, 2.989, 10406.814, 462.241, 52873.335 25/03/29,02:40:17,18,08,1, 11.9,1,1, 2.989, 10406.822, 462.258, 52873.415 25/03/29,02:40:17,19,08,1, 11.9,1,1, 2.989, 10406.829, 462.261, 52873.348 25/03/29,02:40:18,00,08,1, 11.9,1,1, 2.991, 10406.822, 462.261, 52873.348 25/03/29,02:40:18,01,08,1, 11.9,1,1, 2.991, 10406.850, 462.258, 52873.320 25/03/29,02:40:18,02,08,1, 11.9,1,1, 2.991, 10406.859, 462.272, 52873.353 25/03/29,02:40:18,03,08,1, 11.9,1,1, 2.991, 10406.845, 462.255, 52873.340 25/03/29,02:40:18,04,08,1, 11.9,1,1, 2.991, 10406.848, 462.247, 52873.304 25/03/29,02:40:18,05,08,1, 11.9,1,1, 2.991, 10406.869, 462.270, 52873.320 25/03/29,02:40:18,06,08,1, 11.9,1,1, 2.991, 10406.871, 462.269, 52873.317 25/03/29,02:40:18,07,08,1, 11.9,1,1, 2.991, 10406.857, 462.285, 52873.284 25/03/29,02:40:18,08,08,1, 11.9,1,1, 2.991, 10406.882, 462.280, 52873.355 25/03/29,02:40:18,09,08,1, 11.9,1,1, 2.991, 10406.876, 462.279, 52873.335 25/03/29,02:40:18,10,08,1, 11.9,1,1, 2.991, 10406.894, 462.280, 52873.280 25/03/29,02:40:18,11,08,1, 11.9,1,1, 2.991, 10406.889, 462.282, 52873.299 25/03/29,02:40:18,12,08,1, 11.9,1,1, 2.991, 10406.897, 462.295, 52873.372 25/03/29,02:40:18,13,08,1, 11.9,1,1, 2.991, 10406.909, 462.280, 52873.256 25/03/29,02:40:18,14,08,1, 11.9,1,1, 2.991, 10406.931, 462.294, 52873.228 25/03/29,02:40:18,15,08,1, 11.9,1,1, 2.991, 10406.921, 462.282, 52873.282 25/03/29,02:40:18,16,08,1, 11.9,1,1, 2.991, 10406.911, 462.290, 52873.265 25/03/29,02:40:18,17,08,1, 11.9,1,1, 2.991, 10406.937, 462.273, 52873.245 25/03/29,02:40:18,18,08,1, 11.9,1,1, 2.991, 10406.953, 462.289, 52873.285 25/03/29,02:40:18,19,08,1, 11.9,1,1, 2.991, 10406.968, 462.277, 52873.250 25/03/29,02:40:19,00,09,1, 11.9,1,1, 2.989, 10406.964, 462.277, 52873.250 25/03/29,02:40:19,01,09,1, 11.9,1,1, 2.989, 10406.955, 462.271, 52873.298 25/03/29,02:40:19,02,09,1, 11.9,1,1, 2.989, 10406.946, 462.294, 52873.299 25/03/29,02:40:19,03,09,1, 11.9,1,1, 2.989, 10406.976, 462.297, 52873.294 25/03/29,02:40:19,04,09,1, 11.9,1,1, 2.989, 10406.979, 462.294, 52873.309 25/03/29,02:40:19,05,09,1, 11.9,1,1, 2.989, 10406.979, 462.281, 52873.262 25/03/29,02:40:19,06,09,1, 11.9,1,1, 2.989, 10406.985, 462.303, 52873.331 25/03/29,02:40:19,07,09,1, 11.9,1,1, 2.989, 10406.998, 462.303, 52873.258 25/03/29,02:40:19,08,09,1, 11.9,1,1, 2.989, 10407.012, 462.295, 52873.290 25/03/29,02:40:19,09,09,1, 11.9,1,1, 2.989, 10407.040, 462.286, 52873.289 25/03/29,02:40:19,10,09,1, 11.9,1,1, 2.989, 10407.006, 462.270, 52873.295 25/03/29,02:40:19,11,09,1, 11.9,1,1, 2.989, 10407.040, 462.289, 52873.236 25/03/29,02:40:19,12,09,1, 11.9,1,1, 2.989, 10407.057, 462.282, 52873.240 25/03/29,02:40:19,13,09,1, 11.9,1,1, 2.989, 10407.043, 462.259, 52873.285 25/03/29,02:40:19,14,09,1, 11.9,1,1, 2.989, 10407.041, 462.279, 52873.242 25/03/29,02:40:19,15,09,1, 11.9,1,1, 2.989, 10407.049, 462.280, 52873.282 25/03/29,02:40:19,16,09,1, 11.9,1,1, 2.989, 10407.065, 462.262, 52873.226 25/03/29,02:40:19,17,09,1, 11.9,1,1, 2.989, 10407.081, 462.266, 52873.273 25/03/29,02:40:19,18,09,1, 11.9,1,1, 2.989, 10407.069, 462.309, 52873.317 25/03/29,02:40:19,19,09,1, 11.9,1,1, 2.989, 10407.092, 462.257, 52873.222 25/03/29,02:40:20,00,08,1, 12.0,1,1, 2.990, 10407.089, 462.257, 52873.222 25/03/29,02:40:20,01,08,1, 12.0,1,1, 2.990, 10407.137, 462.237, 52873.201 25/03/29,02:40:20,02,08,1, 12.0,1,1, 2.990, 10407.118, 462.240, 52873.255 25/03/29,02:40:20,03,08,1, 12.0,1,1, 2.990, 10407.133, 462.224, 52873.223 25/03/29,02:40:20,04,08,1, 12.0,1,1, 2.990, 10407.118, 462.231, 52873.251 25/03/29,02:40:20,05,08,1, 12.0,1,1, 2.990, 10407.110, 462.231, 52873.206 25/03/29,02:40:20,06,08,1, 12.0,1,1, 2.990, 10407.124, 462.216, 52873.227 25/03/29,02:40:20,07,08,1, 12.0,1,1, 2.990, 10407.111, 462.186, 52873.164 25/03/29,02:40:20,08,08,1, 12.0,1,1, 2.990, 10407.134, 462.197, 52873.178 25/03/29,02:40:20,09,08,1, 12.0,1,1, 2.990, 10407.154, 462.159, 52873.130 25/03/29,02:40:20,10,08,1, 12.0,1,1, 2.990, 10407.139, 462.168, 52873.120 25/03/29,02:40:20,11,08,1, 12.0,1,1, 2.990, 10407.147, 462.156, 52873.176 25/03/29,02:40:20,12,08,1, 12.0,1,1, 2.990, 10407.158, 462.134, 52873.186 25/03/29,02:40:20,13,08,1, 12.0,1,1, 2.990, 10407.152, 462.150, 52873.180 25/03/29,02:40:20,14,08,1, 12.0,1,1, 2.990, 10407.146, 462.126, 52873.171 25/03/29,02:40:20,15,08,1, 12.0,1,1, 2.990, 10407.177, 462.116, 52873.135 25/03/29,02:40:20,16,08,1, 12.0,1,1, 2.990, 10407.176, 462.110, 52873.204 25/03/29,02:40:20,17,08,1, 12.0,1,1, 2.990, 10407.171, 462.094, 52873.164 25/03/29,02:40:20,18,08,1, 12.0,1,1, 2.990, 10407.173, 462.093, 52873.205 25/03/29,02:40:20,19,08,1, 12.0,1,1, 2.990, 10407.155, 462.044, 52873.072 25/03/29,02:40:21,00,09,1, 12.0,1,1, 2.982, 10407.147, 462.044, 52873.072 25/03/29,02:40:21,01,09,1, 12.0,1,1, 2.982, 10407.188, 462.035, 52873.062 25/03/29,02:40:21,02,09,1, 12.0,1,1, 2.982, 10407.182, 462.035, 52873.077 25/03/29,02:40:21,03,09,1, 12.0,1,1, 2.982, 10407.177, 462.030, 52873.158 25/03/29,02:40:21,04,09,1, 12.0,1,1, 2.982, 10407.176, 462.017, 52873.067 25/03/29,02:40:21,05,09,1, 12.0,1,1, 2.982, 10407.171, 461.987, 52873.050 25/03/29,02:40:21,06,09,1, 12.0,1,1, 2.982, 10407.181, 461.946, 52873.065 25/03/29,02:40:21,07,09,1, 12.0,1,1, 2.982, 10407.184, 461.965, 52873.037 25/03/29,02:40:21,08,09,1, 12.0,1,1, 2.982, 10407.161, 461.963, 52873.005 25/03/29,02:40:21,09,09,1, 12.0,1,1, 2.982, 10407.186, 461.944, 52873.001 25/03/29,02:40:21,10,09,1, 12.0,1,1, 2.982, 10407.192, 461.938, 52873.036 25/03/29,02:40:21,11,09,1, 12.0,1,1, 2.982, 10407.183, 461.913, 52873.070 25/03/29,02:40:21,12,09,1, 12.0,1,1, 2.982, 10407.167, 461.902, 52873.020 25/03/29,02:40:21,13,09,1, 12.0,1,1, 2.982, 10407.172, 461.905, 52873.020 25/03/29,02:40:21,14,09,1, 12.0,1,1, 2.982, 10407.168, 461.897, 52872.948 25/03/29,02:40:21,15,09,1, 12.0,1,1, 2.982, 10407.172, 461.864, 52872.926 25/03/29,02:40:21,16,09,1, 12.0,1,1, 2.982, 10407.179, 461.846, 52872.920 25/03/29,02:40:21,17,09,1, 12.0,1,1, 2.982, 10407.180, 461.848, 52873.024 25/03/29,02:40:21,18,09,1, 12.0,1,1, 2.982, 10407.145, 461.856, 52872.919 25/03/29,02:40:21,19,09,1, 12.0,1,1, 2.982, 10407.166, 461.821, 52872.945 25/03/29,02:40:22,00,08,1, 11.9,1,1, 2.983, 10407.164, 461.821, 52872.945 25/03/29,02:40:22,01,08,1, 11.9,1,1, 2.983, 10407.138, 461.845, 52872.963 25/03/29,02:40:22,02,08,1, 11.9,1,1, 2.983, 10407.175, 461.801, 52872.944 25/03/29,02:40:22,03,08,1, 11.9,1,1, 2.983, 10407.170, 461.801, 52872.872 25/03/29,02:40:22,04,08,1, 11.9,1,1, 2.983, 10407.169, 461.794, 52872.888 25/03/29,02:40:22,05,08,1, 11.9,1,1, 2.983, 10407.168, 461.766, 52872.833 25/03/29,02:40:22,06,08,1, 11.9,1,1, 2.983, 10407.149, 461.769, 52872.789 25/03/29,02:40:22,07,08,1, 11.9,1,1, 2.983, 10407.158, 461.747, 52872.800 25/03/29,02:40:22,08,08,1, 11.9,1,1, 2.983, 10407.161, 461.733, 52872.788 25/03/29,02:40:22,09,08,1, 11.9,1,1, 2.983, 10407.141, 461.751, 52872.855 25/03/29,02:40:22,10,08,1, 11.9,1,1, 2.983, 10407.180, 461.725, 52872.739 25/03/29,02:40:22,11,08,1, 11.9,1,1, 2.983, 10407.165, 461.715, 52872.981 25/03/29,02:40:22,12,08,1, 11.9,1,1, 2.983, 10407.126, 461.694, 52872.687 25/03/29,02:40:22,13,08,1, 11.9,1,1, 2.983, 10407.141, 461.714, 52872.772 25/03/29,02:40:22,14,08,1, 11.9,1,1, 2.983, 10407.137, 461.701, 52872.726 25/03/29,02:40:22,15,08,1, 11.9,1,1, 2.983, 10407.147, 461.673, 52872.689 25/03/29,02:40:22,16,08,1, 11.9,1,1, 2.983, 10407.165, 461.679, 52872.750 25/03/29,02:40:22,17,08,1, 11.9,1,1, 2.983, 10407.177, 461.678, 52872.684 25/03/29,02:40:22,18,08,1, 11.9,1,1, 2.983, 10407.165, 461.669, 52872.728 25/03/29,02:40:22,19,08,1, 11.9,1,1, 2.983, 10407.174, 461.658, 52872.712 25/03/29,02:40:23,00,09,1, 11.7,1,1, 2.993, 10407.172, 461.658, 52872.712 25/03/29,02:40:23,01,09,1, 11.7,1,1, 2.993, 10407.168, 461.646, 52872.688 25/03/29,02:40:23,02,09,1, 11.7,1,1, 2.993, 10407.163, 461.646, 52872.773 25/03/29,02:40:23,03,09,1, 11.7,1,1, 2.993, 10407.179, 461.627, 52872.670 25/03/29,02:40:23,04,09,1, 11.7,1,1, 2.993, 10407.153, 461.619, 52872.708 25/03/29,02:40:23,05,09,1, 11.7,1,1, 2.993, 10407.169, 461.628, 52872.681 25/03/29,02:40:23,06,09,1, 11.7,1,1, 2.993, 10407.175, 461.611, 52872.644 25/03/29,02:40:23,07,09,1, 11.7,1,1, 2.993, 10407.187, 461.610, 52872.632 25/03/29,02:40:23,08,09,1, 11.7,1,1, 2.993, 10407.129, 461.587, 52872.594 25/03/29,02:40:23,09,09,1, 11.7,1,1, 2.993, 10407.212, 461.594, 52872.612 25/03/29,02:40:23,10,09,1, 11.7,1,1, 2.993, 10407.188, 461.591, 52872.528 25/03/29,02:40:23,11,09,1, 11.7,1,1, 2.993, 10407.171, 461.568, 52872.572 25/03/29,02:40:23,12,09,1, 11.7,1,1, 2.993, 10407.169, 461.578, 52872.618 25/03/29,02:40:23,13,09,1, 11.7,1,1, 2.993, 10407.186, 461.560, 52872.523 25/03/29,02:40:23,14,09,1, 11.7,1,1, 2.993, 10407.178, 461.563, 52872.511 25/03/29,02:40:23,15,09,1, 11.7,1,1, 2.993, 10407.193, 461.567, 52872.497 25/03/29,02:40:23,16,09,1, 11.7,1,1, 2.993, 10407.182, 461.541, 52872.550 25/03/29,02:40:23,17,09,1, 11.7,1,1, 2.993, 10407.187, 461.567, 52872.511 25/03/29,02:40:23,18,09,1, 11.7,1,1, 2.993, 10407.195, 461.540, 52872.504 25/03/29,02:40:23,19,09,1, 11.7,1,1, 2.993, 10407.227, 461.523, 52872.468 25/03/29,02:40:24,00,07,1, 11.9,1,1, 2.990, 10407.223, 461.523, 52872.468 25/03/29,02:40:24,01,07,1, 11.9,1,1, 2.990, 10407.222, 461.534, 52872.514 25/03/29,02:40:24,02,07,1, 11.9,1,1, 2.990, 10407.235, 461.540, 52872.522 25/03/29,02:40:24,03,07,1, 11.9,1,1, 2.990, 10407.235, 461.517, 52872.477 25/03/29,02:40:24,04,07,1, 11.9,1,1, 2.990, 10407.244, 461.513, 52872.416 25/03/29,02:40:24,05,07,1, 11.9,1,1, 2.990, 10407.224, 461.525, 52872.460 25/03/29,02:40:24,06,07,1, 11.9,1,1, 2.990, 10407.233, 461.516, 52872.442 25/03/29,02:40:24,07,07,1, 11.9,1,1, 2.990, 10407.244, 461.519, 52872.483 25/03/29,02:40:24,08,07,1, 11.9,1,1, 2.990, 10407.272, 461.514, 52872.414 25/03/29,02:40:24,09,07,1, 11.9,1,1, 2.990, 10407.286, 461.502, 52872.322 25/03/29,02:40:24,10,07,1, 11.9,1,1, 2.990, 10407.278, 461.503, 52872.337 25/03/29,02:40:24,11,07,1, 11.9,1,1, 2.990, 10407.307, 461.515, 52872.410 25/03/29,02:40:24,12,07,1, 11.9,1,1, 2.990, 10407.305, 461.509, 52872.348 25/03/29,02:40:24,13,07,1, 11.9,1,1, 2.990, 10407.287, 461.511, 52872.332 25/03/29,02:40:24,14,07,1, 11.9,1,1, 2.990, 10407.298, 461.509, 52872.334 25/03/29,02:40:24,15,07,1, 11.9,1,1, 2.990, 10407.313, 461.514, 52872.362 25/03/29,02:40:24,16,07,1, 11.9,1,1, 2.990, 10407.349, 461.511, 52872.418 25/03/29,02:40:24,17,07,1, 11.9,1,1, 2.990, 10407.353, 461.531, 52872.314 25/03/29,02:40:24,18,07,1, 11.9,1,1, 2.990, 10407.368, 461.498, 52872.341 25/03/29,02:40:24,19,07,1, 11.9,1,1, 2.990, 10407.350, 461.478, 52872.306 25/03/29,02:40:25,00,08,1, 12.0,1,1, 2.988, 10407.348, 461.478, 52872.306 25/03/29,02:40:25,01,08,1, 12.0,1,1, 2.988, 10407.390, 461.483, 52872.286 25/03/29,02:40:25,02,08,1, 12.0,1,1, 2.988, 10407.373, 461.488, 52872.306 25/03/29,02:40:25,03,08,1, 12.0,1,1, 2.988, 10407.414, 461.493, 52872.316 25/03/29,02:40:25,04,08,1, 12.0,1,1, 2.988, 10407.438, 461.490, 52872.308 25/03/29,02:40:25,05,08,1, 12.0,1,1, 2.988, 10407.427, 461.510, 52872.319 25/03/29,02:40:25,06,08,1, 12.0,1,1, 2.988, 10407.441, 461.492, 52872.324 25/03/29,02:40:25,07,08,1, 12.0,1,1, 2.988, 10407.454, 461.491, 52872.277 25/03/29,02:40:25,08,08,1, 12.0,1,1, 2.988, 10407.472, 461.460, 52872.312 25/03/29,02:40:25,09,08,1, 12.0,1,1, 2.988, 10407.484, 461.468, 52872.283 25/03/29,02:40:25,10,08,1, 12.0,1,1, 2.988, 10407.495, 461.450, 52872.314 25/03/29,02:40:25,11,08,1, 12.0,1,1, 2.988, 10407.509, 461.461, 52872.261 25/03/29,02:40:25,12,08,1, 12.0,1,1, 2.988, 10407.524, 461.478, 52872.325 25/03/29,02:40:25,13,08,1, 12.0,1,1, 2.988, 10407.545, 461.429, 52872.241 25/03/29,02:40:25,14,08,1, 12.0,1,1, 2.988, 10407.555, 461.449, 52872.233 25/03/29,02:40:25,15,08,1, 12.0,1,1, 2.988, 10407.561, 461.469, 52872.258 25/03/29,02:40:25,16,08,1, 12.0,1,1, 2.988, 10407.594, 461.485, 52872.283 25/03/29,02:40:25,17,08,1, 12.0,1,1, 2.988, 10407.606, 461.463, 52872.309 25/03/29,02:40:25,18,08,1, 12.0,1,1, 2.988, 10407.644, 461.438, 52872.260 25/03/29,02:40:25,19,08,1, 12.0,1,1, 2.988, 10407.648, 461.443, 52872.266 25/03/29,02:40:26,00,06,1, 11.9,1,1, 2.981, 10407.648, 461.443, 52872.266 25/03/29,02:40:26,01,06,1, 11.9,1,1, 2.981, 10407.712, 461.425, 52872.184 25/03/29,02:40:26,02,06,1, 11.9,1,1, 2.981, 10407.723, 461.435, 52872.202 25/03/29,02:40:26,03,06,1, 11.9,1,1, 2.981, 10407.704, 461.440, 52872.211 25/03/29,02:40:26,04,06,1, 11.9,1,1, 2.981, 10407.725, 461.422, 52872.253 25/03/29,02:40:26,05,06,1, 11.9,1,1, 2.981, 10407.754, 461.432, 52872.218 25/03/29,02:40:26,06,06,1, 11.9,1,1, 2.981, 10407.769, 461.414, 52872.211 25/03/29,02:40:26,07,06,1, 11.9,1,1, 2.981, 10407.776, 461.393, 52872.182 25/03/29,02:40:26,08,06,1, 11.9,1,1, 2.981, 10407.798, 461.405, 52872.154 25/03/29,02:40:26,09,06,1, 11.9,1,1, 2.981, 10407.806, 461.388, 52872.197 25/03/29,02:40:26,10,06,1, 11.9,1,1, 2.981, 10407.840, 461.385, 52872.219 25/03/29,02:40:26,11,06,1, 11.9,1,1, 2.981, 10407.856, 461.400, 52872.228 25/03/29,02:40:26,12,06,1, 11.9,1,1, 2.981, 10407.870, 461.389, 52872.130 25/03/29,02:40:26,13,06,1, 11.9,1,1, 2.981, 10407.899, 461.378, 52872.245 25/03/29,02:40:26,14,06,1, 11.9,1,1, 2.981, 10407.890, 461.377, 52872.198 25/03/29,02:40:26,15,06,1, 11.9,1,1, 2.981, 10407.922, 461.372, 52872.171 25/03/29,02:40:26,16,06,1, 11.9,1,1, 2.981, 10407.957, 461.367, 52872.100 25/03/29,02:40:26,17,06,1, 11.9,1,1, 2.981, 10407.948, 461.368, 52872.107 25/03/29,02:40:26,18,06,1, 11.9,1,1, 2.981, 10407.992, 461.351, 52872.131 25/03/29,02:40:26,19,06,1, 11.9,1,1, 2.981, 10407.996, 461.356, 52872.175 25/03/29,02:40:27,00,07,1, 12.0,1,1, 2.991, 10407.990, 461.356, 52872.175 25/03/29,02:40:27,01,07,1, 12.0,1,1, 2.991, 10408.060, 461.330, 52872.073 25/03/29,02:40:27,02,07,1, 12.0,1,1, 2.991, 10408.083, 461.336, 52872.130 25/03/29,02:40:27,03,07,1, 12.0,1,1, 2.991, 10408.064, 461.323, 52872.112 25/03/29,02:40:27,04,07,1, 12.0,1,1, 2.991, 10408.100, 461.306, 52872.140 25/03/29,02:40:27,05,07,1, 12.0,1,1, 2.991, 10408.124, 461.297, 52872.156 25/03/29,02:40:27,06,07,1, 12.0,1,1, 2.991, 10408.152, 461.299, 52872.074 25/03/29,02:40:27,07,07,1, 12.0,1,1, 2.991, 10408.181, 461.306, 52872.114 25/03/29,02:40:27,08,07,1, 12.0,1,1, 2.991, 10408.187, 461.301, 52872.081 25/03/29,02:40:27,09,07,1, 12.0,1,1, 2.991, 10408.227, 461.281, 52872.038 25/03/29,02:40:27,10,07,1, 12.0,1,1, 2.991, 10408.224, 461.295, 52872.067 25/03/29,02:40:27,11,07,1, 12.0,1,1, 2.991, 10408.262, 461.270, 52872.080 25/03/29,02:40:27,12,07,1, 12.0,1,1, 2.991, 10408.260, 461.266, 52872.030 25/03/29,02:40:27,13,07,1, 12.0,1,1, 2.991, 10408.302, 461.257, 52872.078 25/03/29,02:40:27,14,07,1, 12.0,1,1, 2.991, 10408.304, 461.240, 52871.997 25/03/29,02:40:27,15,07,1, 12.0,1,1, 2.991, 10408.309, 461.252, 52872.040 25/03/29,02:40:27,16,07,1, 12.0,1,1, 2.991, 10408.379, 461.228, 52872.048 25/03/29,02:40:27,17,07,1, 12.0,1,1, 2.991, 10408.342, 461.235, 52872.011 25/03/29,02:40:27,18,07,1, 12.0,1,1, 2.991, 10408.380, 461.199, 52871.965 25/03/29,02:40:27,19,07,1, 12.0,1,1, 2.991, 10408.405, 461.184, 52872.022 25/03/29,02:40:28,00,06,1, 11.9,1,1, 2.981, 10408.399, 461.184, 52872.022 25/03/29,02:40:28,01,06,1, 11.9,1,1, 2.981, 10408.451, 461.214, 52872.028 25/03/29,02:40:28,02,06,1, 11.9,1,1, 2.981, 10408.439, 461.163, 52872.017 25/03/29,02:40:28,03,06,1, 11.9,1,1, 2.981, 10408.470, 461.188, 52871.998 25/03/29,02:40:28,04,06,1, 11.9,1,1, 2.981, 10408.491, 461.192, 52872.065 25/03/29,02:40:28,05,06,1, 11.9,1,1, 2.981, 10408.498, 461.176, 52872.024 25/03/29,02:40:28,06,06,1, 11.9,1,1, 2.981, 10408.523, 461.182, 52872.002 25/03/29,02:40:28,07,06,1, 11.9,1,1, 2.981, 10408.523, 461.161, 52871.967 25/03/29,02:40:28,08,06,1, 11.9,1,1, 2.981, 10408.535, 461.158, 52871.986 25/03/29,02:40:28,09,06,1, 11.9,1,1, 2.981, 10408.573, 461.150, 52872.005 25/03/29,02:40:28,10,06,1, 11.9,1,1, 2.981, 10408.570, 461.129, 52871.919 25/03/29,02:40:28,11,06,1, 11.9,1,1, 2.981, 10408.606, 461.127, 52871.987 25/03/29,02:40:28,12,06,1, 11.9,1,1, 2.981, 10408.604, 461.122, 52871.921 25/03/29,02:40:28,13,06,1, 11.9,1,1, 2.981, 10408.611, 461.140, 52871.989 25/03/29,02:40:28,14,06,1, 11.9,1,1, 2.981, 10408.665, 461.128, 52871.988 25/03/29,02:40:28,15,06,1, 11.9,1,1, 2.981, 10408.653, 461.114, 52871.966 25/03/29,02:40:28,16,06,1, 11.9,1,1, 2.981, 10408.658, 461.118, 52872.023 25/03/29,02:40:28,17,06,1, 11.9,1,1, 2.981, 10408.678, 461.100, 52871.931 25/03/29,02:40:28,18,06,1, 11.9,1,1, 2.981, 10408.721, 461.100, 52871.929 25/03/29,02:40:28,19,06,1, 11.9,1,1, 2.981, 10408.720, 461.092, 52871.928 25/03/29,02:40:29,00,07,1, 12.0,1,1, 2.990, 10408.716, 461.092, 52871.928 25/03/29,02:40:29,01,07,1, 12.0,1,1, 2.990, 10408.755, 461.105, 52871.940 25/03/29,02:40:29,02,07,1, 12.0,1,1, 2.990, 10408.755, 461.060, 52871.900 25/03/29,02:40:29,03,07,1, 12.0,1,1, 2.990, 10408.822, 461.044, 52871.602 25/03/29,02:40:29,04,07,1, 12.0,1,1, 2.990, 10408.775, 461.060, 52871.857 25/03/29,02:40:29,05,07,1, 12.0,1,1, 2.990, 10408.788, 461.055, 52871.954 25/03/29,02:40:29,06,07,1, 12.0,1,1, 2.990, 10408.801, 461.046, 52871.904 25/03/29,02:40:29,07,07,1, 12.0,1,1, 2.990, 10408.840, 461.054, 52871.959 25/03/29,02:40:29,08,07,1, 12.0,1,1, 2.990, 10408.854, 461.027, 52871.901 25/03/29,02:40:29,09,07,1, 12.0,1,1, 2.990, 10408.850, 461.029, 52871.868 25/03/29,02:40:29,10,07,1, 12.0,1,1, 2.990, 10408.846, 461.042, 52871.938 25/03/29,02:40:29,11,07,1, 12.0,1,1, 2.990, 10408.874, 461.018, 52871.920 25/03/29,02:40:29,12,07,1, 12.0,1,1, 2.990, 10408.884, 461.013, 52871.849 25/03/29,02:40:29,13,07,1, 12.0,1,1, 2.990, 10408.901, 461.018, 52871.866 25/03/29,02:40:29,14,07,1, 12.0,1,1, 2.990, 10408.903, 461.007, 52871.953 25/03/29,02:40:29,15,07,1, 12.0,1,1, 2.990, 10408.936, 460.978, 52871.865 25/03/29,02:40:29,16,07,1, 12.0,1,1, 2.990, 10408.927, 460.987, 52871.852 25/03/29,02:40:29,17,07,1, 12.0,1,1, 2.990, 10408.958, 460.983, 52871.938 25/03/29,02:40:29,18,07,1, 12.0,1,1, 2.990, 10408.956, 460.973, 52871.855 25/03/29,02:40:29,19,07,1, 12.0,1,1, 2.990, 10408.959, 460.983, 52871.910 25/03/29,02:40:30,00,09,1, 11.9,1,1, 2.987, 10408.958, 460.983, 52871.910 25/03/29,02:40:30,01,09,1, 11.9,1,1, 2.987, 10408.984, 460.952, 52871.839 25/03/29,02:40:30,02,09,1, 11.9,1,1, 2.987, 10408.995, 460.925, 52871.846 25/03/29,02:40:30,03,09,1, 11.9,1,1, 2.987, 10408.980, 460.965, 52871.878 25/03/29,02:40:30,04,09,1, 11.9,1,1, 2.987, 10409.006, 460.950, 52871.877 25/03/29,02:40:30,05,09,1, 11.9,1,1, 2.987, 10409.021, 460.937, 52871.828 25/03/29,02:40:30,06,09,1, 11.9,1,1, 2.987, 10409.022, 460.956, 52871.846 25/03/29,02:40:30,07,09,1, 11.9,1,1, 2.987, 10409.032, 460.919, 52871.848 25/03/29,02:40:30,08,09,1, 11.9,1,1, 2.987, 10409.071, 460.922, 52871.824 25/03/29,02:40:30,09,09,1, 11.9,1,1, 2.987, 10409.044, 460.919, 52871.791 25/03/29,02:40:30,10,09,1, 11.9,1,1, 2.987, 10409.059, 460.927, 52871.852 25/03/29,02:40:30,11,09,1, 11.9,1,1, 2.987, 10409.071, 460.905, 52871.890 25/03/29,02:40:30,12,09,1, 11.9,1,1, 2.987, 10409.073, 460.911, 52871.835 25/03/29,02:40:30,13,09,1, 11.9,1,1, 2.987, 10409.110, 460.879, 52871.656 25/03/29,02:40:30,14,09,1, 11.9,1,1, 2.987, 10409.067, 460.902, 52871.806 25/03/29,02:40:30,15,09,1, 11.9,1,1, 2.987, 10409.054, 460.907, 52871.880 25/03/29,02:40:30,16,09,1, 11.9,1,1, 2.987, 10409.107, 460.901, 52871.846 25/03/29,02:40:30,17,09,1, 11.9,1,1, 2.987, 10409.125, 460.891, 52871.858 25/03/29,02:40:30,18,09,1, 11.9,1,1, 2.987, 10409.136, 460.887, 52871.785 25/03/29,02:40:30,19,09,1, 11.9,1,1, 2.987, 10409.134, 460.891, 52871.809 25/03/29,02:40:31,00,07,1, 11.9,1,1, 2.986, 10409.133, 460.891, 52871.809 25/03/29,02:40:31,01,07,1, 11.9,1,1, 2.986, 10409.149, 460.882, 52871.766 25/03/29,02:40:31,02,07,1, 11.9,1,1, 2.986, 10409.128, 460.883, 52871.784 25/03/29,02:40:31,03,07,1, 11.9,1,1, 2.986, 10409.148, 460.886, 52871.740 25/03/29,02:40:31,04,07,1, 11.9,1,1, 2.986, 10409.158, 460.877, 52871.761 25/03/29,02:40:31,05,07,1, 11.9,1,1, 2.986, 10409.164, 460.869, 52871.683 25/03/29,02:40:31,06,07,1, 11.9,1,1, 2.986, 10409.148, 460.882, 52871.750 25/03/29,02:40:31,07,07,1, 11.9,1,1, 2.986, 10409.160, 460.891, 52871.711 25/03/29,02:40:31,08,07,1, 11.9,1,1, 2.986, 10409.188, 460.865, 52871.595 25/03/29,02:40:31,09,07,1, 11.9,1,1, 2.986, 10409.189, 460.898, 52871.841 25/03/29,02:40:31,10,07,1, 11.9,1,1, 2.986, 10409.166, 460.888, 52871.809 25/03/29,02:40:31,11,07,1, 11.9,1,1, 2.986, 10409.184, 460.856, 52871.873 25/03/29,02:40:31,12,07,1, 11.9,1,1, 2.986, 10409.192, 460.865, 52871.729 25/03/29,02:40:31,13,07,1, 11.9,1,1, 2.986, 10409.217, 460.846, 52871.792 25/03/29,02:40:31,14,07,1, 11.9,1,1, 2.986, 10409.200, 460.865, 52871.737 25/03/29,02:40:31,15,07,1, 11.9,1,1, 2.986, 10409.188, 460.853, 52871.711 25/03/29,02:40:31,16,07,1, 11.9,1,1, 2.986, 10409.215, 460.865, 52871.679 25/03/29,02:40:31,17,07,1, 11.9,1,1, 2.986, 10409.206, 460.833, 52871.685 25/03/29,02:40:31,18,07,1, 11.9,1,1, 2.986, 10409.190, 460.837, 52871.663 25/03/29,02:40:31,19,07,1, 11.9,1,1, 2.986, 10409.215, 460.857, 52871.728 25/03/29,02:40:32,00,08,1, 11.9,1,1, 2.986, 10409.209, 460.857, 52871.728 25/03/29,02:40:32,01,08,1, 11.9,1,1, 2.986, 10409.229, 460.810, 52871.632 25/03/29,02:40:32,02,08,1, 11.9,1,1, 2.986, 10409.220, 460.829, 52871.683 25/03/29,02:40:32,03,08,1, 11.9,1,1, 2.986, 10409.240, 460.810, 52871.616 25/03/29,02:40:32,04,08,1, 11.9,1,1, 2.986, 10409.242, 460.808, 52871.627 25/03/29,02:40:32,05,08,1, 11.9,1,1, 2.986, 10409.270, 460.815, 52871.645 25/03/29,02:40:32,06,08,1, 11.9,1,1, 2.986, 10409.251, 460.776, 52871.577 25/03/29,02:40:32,07,08,1, 11.9,1,1, 2.986, 10409.261, 460.789, 52871.671 25/03/29,02:40:32,08,08,1, 11.9,1,1, 2.986, 10409.245, 460.793, 52871.627 25/03/29,02:40:32,09,08,1, 11.9,1,1, 2.986, 10409.253, 460.813, 52871.641 25/03/29,02:40:32,10,08,1, 11.9,1,1, 2.986, 10409.254, 460.818, 52871.653 25/03/29,02:40:32,11,08,1, 11.9,1,1, 2.986, 10409.262, 460.805, 52871.563 25/03/29,02:40:32,12,08,1, 11.9,1,1, 2.986, 10409.250, 460.807, 52871.576 25/03/29,02:40:32,13,08,1, 11.9,1,1, 2.986, 10409.285, 460.790, 52871.566 25/03/29,02:40:32,14,08,1, 11.9,1,1, 2.986, 10409.269, 460.783, 52871.591 25/03/29,02:40:32,15,08,1, 11.9,1,1, 2.986, 10409.264, 460.772, 52871.541 25/03/29,02:40:32,16,08,1, 11.9,1,1, 2.986, 10409.285, 460.767, 52871.559 25/03/29,02:40:32,17,08,1, 11.9,1,1, 2.986, 10409.275, 460.780, 52871.551 25/03/29,02:40:32,18,08,1, 11.9,1,1, 2.986, 10409.296, 460.776, 52871.553 25/03/29,02:40:32,19,08,1, 11.9,1,1, 2.986, 10409.302, 460.767, 52871.575 25/03/29,02:40:33,00,08,1, 11.9,1,1, 2.991, 10409.300, 460.767, 52871.575 25/03/29,02:40:33,01,08,1, 11.9,1,1, 2.991, 10409.297, 460.764, 52871.539 25/03/29,02:40:33,02,08,1, 11.9,1,1, 2.991, 10409.295, 460.756, 52871.532 25/03/29,02:40:33,03,08,1, 11.9,1,1, 2.991, 10409.276, 460.769, 52871.348 25/03/29,02:40:33,04,08,1, 11.9,1,1, 2.991, 10409.312, 460.739, 52871.523 25/03/29,02:40:33,05,08,1, 11.9,1,1, 2.991, 10409.348, 460.748, 52871.531 25/03/29,02:40:33,06,08,1, 11.9,1,1, 2.991, 10409.325, 460.757, 52871.500 25/03/29,02:40:33,07,08,1, 11.9,1,1, 2.991, 10409.319, 460.744, 52871.507 25/03/29,02:40:33,08,08,1, 11.9,1,1, 2.991, 10409.323, 460.724, 52871.462 25/03/29,02:40:33,09,08,1, 11.9,1,1, 2.991, 10409.344, 460.722, 52871.448 25/03/29,02:40:33,10,08,1, 11.9,1,1, 2.991, 10409.328, 460.723, 52871.470 25/03/29,02:40:33,11,08,1, 11.9,1,1, 2.991, 10409.356, 460.715, 52871.453 25/03/29,02:40:33,12,08,1, 11.9,1,1, 2.991, 10409.378, 460.703, 52871.420 25/03/29,02:40:33,13,08,1, 11.9,1,1, 2.991, 10409.356, 460.696, 52871.362 25/03/29,02:40:33,14,08,1, 11.9,1,1, 2.991, 10409.390, 460.675, 52871.364 25/03/29,02:40:33,15,08,1, 11.9,1,1, 2.991, 10409.394, 460.686, 52871.324 25/03/29,02:40:33,16,08,1, 11.9,1,1, 2.991, 10409.419, 460.690, 52871.374 25/03/29,02:40:33,17,08,1, 11.9,1,1, 2.991, 10409.409, 460.658, 52871.344 25/03/29,02:40:33,18,08,1, 11.9,1,1, 2.991, 10409.429, 460.678, 52871.402 25/03/29,02:40:33,19,08,1, 11.9,1,1, 2.991, 10409.440, 460.660, 52871.403 25/03/29,02:40:34,00,07,1, 11.9,1,1, 2.990, 10409.434, 460.660, 52871.403 25/03/29,02:40:34,01,07,1, 11.9,1,1, 2.990, 10409.441, 460.662, 52871.420 25/03/29,02:40:34,02,07,1, 11.9,1,1, 2.990, 10409.466, 460.658, 52871.330 25/03/29,02:40:34,03,07,1, 11.9,1,1, 2.990, 10409.495, 460.637, 52871.328 25/03/29,02:40:34,04,07,1, 11.9,1,1, 2.990, 10409.481, 460.634, 52871.239 25/03/29,02:40:34,05,07,1, 11.9,1,1, 2.990, 10409.493, 460.647, 52871.262 25/03/29,02:40:34,06,07,1, 11.9,1,1, 2.990, 10409.480, 460.634, 52871.298 25/03/29,02:40:34,07,07,1, 11.9,1,1, 2.990, 10409.508, 460.624, 52871.324 25/03/29,02:40:34,08,07,1, 11.9,1,1, 2.990, 10409.525, 460.619, 52871.297 25/03/29,02:40:34,09,07,1, 11.9,1,1, 2.990, 10409.557, 460.625, 52871.306 25/03/29,02:40:34,10,07,1, 11.9,1,1, 2.990, 10409.553, 460.588, 52871.235 25/03/29,02:40:34,11,07,1, 11.9,1,1, 2.990, 10409.590, 460.577, 52871.182 25/03/29,02:40:34,12,07,1, 11.9,1,1, 2.990, 10409.573, 460.563, 52871.204 25/03/29,02:40:34,13,07,1, 11.9,1,1, 2.990, 10409.609, 460.572, 52871.227 25/03/29,02:40:34,14,07,1, 11.9,1,1, 2.990, 10409.623, 460.560, 52871.186 25/03/29,02:40:34,15,07,1, 11.9,1,1, 2.990, 10409.626, 460.536, 52871.178 25/03/29,02:40:34,16,07,1, 11.9,1,1, 2.990, 10409.631, 460.524, 52871.178 25/03/29,02:40:34,17,07,1, 11.9,1,1, 2.990, 10409.650, 460.510, 52871.159 25/03/29,02:40:34,18,07,1, 11.9,1,1, 2.990, 10409.681, 460.521, 52871.172 25/03/29,02:40:34,19,07,1, 11.9,1,1, 2.990, 10409.673, 460.507, 52871.192 25/03/29,02:40:35,00,09,1, 11.9,1,1, 2.988, 10409.667, 460.507, 52871.192 25/03/29,02:40:35,01,09,1, 11.9,1,1, 2.988, 10409.702, 460.489, 52871.182 25/03/29,02:40:35,02,09,1, 11.9,1,1, 2.988, 10409.740, 460.464, 52871.222 25/03/29,02:40:35,03,09,1, 11.9,1,1, 2.988, 10409.733, 460.457, 52871.141 25/03/29,02:40:35,04,09,1, 11.9,1,1, 2.988, 10409.738, 460.450, 52871.156 25/03/29,02:40:35,05,09,1, 11.9,1,1, 2.988, 10409.770, 460.422, 52871.179 25/03/29,02:40:35,06,09,1, 11.9,1,1, 2.988, 10409.779, 460.389, 52871.176 25/03/29,02:40:35,07,09,1, 11.9,1,1, 2.988, 10409.804, 460.375, 52871.051 25/03/29,02:40:35,08,09,1, 11.9,1,1, 2.988, 10409.802, 460.383, 52871.060 25/03/29,02:40:35,09,09,1, 11.9,1,1, 2.988, 10409.815, 460.379, 52871.111 25/03/29,02:40:35,10,09,1, 11.9,1,1, 2.988, 10409.826, 460.340, 52871.077 25/03/29,02:40:35,11,09,1, 11.9,1,1, 2.988, 10409.833, 460.323, 52871.038 25/03/29,02:40:35,12,09,1, 11.9,1,1, 2.988, 10409.852, 460.323, 52871.126 25/03/29,02:40:35,13,09,1, 11.9,1,1, 2.988, 10409.841, 460.307, 52871.077 25/03/29,02:40:35,14,09,1, 11.9,1,1, 2.988, 10409.896, 460.312, 52871.161 25/03/29,02:40:35,15,09,1, 11.9,1,1, 2.988, 10409.846, 460.289, 52871.161 25/03/29,02:40:35,16,09,1, 11.9,1,1, 2.988, 10409.903, 460.253, 52871.066 25/03/29,02:40:35,17,09,1, 11.9,1,1, 2.988, 10409.909, 460.233, 52871.012 25/03/29,02:40:35,18,09,1, 11.9,1,1, 2.988, 10409.926, 460.213, 52871.026 25/03/29,02:40:35,19,09,1, 11.9,1,1, 2.988, 10409.900, 460.211, 52871.092 25/03/29,02:40:36,00,07,1, 11.9,1,1, 2.989, 10409.893, 460.211, 52871.092 25/03/29,02:40:36,01,07,1, 11.9,1,1, 2.989, 10409.966, 460.159, 52871.031 25/03/29,02:40:36,02,07,1, 11.9,1,1, 2.989, 10409.980, 460.144, 52871.034 25/03/29,02:40:36,03,07,1, 11.9,1,1, 2.989, 10409.955, 460.131, 52871.016 25/03/29,02:40:36,04,07,1, 11.9,1,1, 2.989, 10409.994, 460.110, 52871.023 25/03/29,02:40:36,05,07,1, 11.9,1,1, 2.989, 10409.987, 460.092, 52871.068 25/03/29,02:40:36,06,07,1, 11.9,1,1, 2.989, 10410.006, 460.061, 52871.024 25/03/29,02:40:36,07,07,1, 11.9,1,1, 2.989, 10410.019, 460.049, 52871.040 25/03/29,02:40:36,08,07,1, 11.9,1,1, 2.989, 10410.040, 460.040, 52870.981 25/03/29,02:40:36,09,07,1, 11.9,1,1, 2.989, 10410.046, 460.005, 52871.025 25/03/29,02:40:36,10,07,1, 11.9,1,1, 2.989, 10410.073, 459.984, 52871.040 25/03/29,02:40:36,11,07,1, 11.9,1,1, 2.989, 10410.072, 459.973, 52871.077 25/03/29,02:40:36,12,07,1, 11.9,1,1, 2.989, 10410.065, 459.951, 52870.935 25/03/29,02:40:36,13,07,1, 11.9,1,1, 2.989, 10410.106, 459.937, 52870.959 25/03/29,02:40:36,14,07,1, 11.9,1,1, 2.989, 10410.096, 459.904, 52870.964 25/03/29,02:40:36,15,07,1, 11.9,1,1, 2.989, 10410.096, 459.888, 52870.978 25/03/29,02:40:36,16,07,1, 11.9,1,1, 2.989, 10410.119, 459.833, 52870.950 25/03/29,02:40:36,17,07,1, 11.9,1,1, 2.989, 10410.137, 459.869, 52871.041 25/03/29,02:40:36,18,07,1, 11.9,1,1, 2.989, 10410.129, 459.830, 52870.971 25/03/29,02:40:36,19,07,1, 11.9,1,1, 2.989, 10410.162, 459.809, 52870.929 25/03/29,02:40:37,00,09,1, 11.9,1,1, 2.990, 10410.160, 459.809, 52870.929 25/03/29,02:40:37,01,09,1, 11.9,1,1, 2.990, 10410.191, 459.776, 52871.006 25/03/29,02:40:37,02,09,1, 11.9,1,1, 2.990, 10410.180, 459.766, 52871.083 25/03/29,02:40:37,03,09,1, 11.9,1,1, 2.990, 10410.196, 459.752, 52870.961 25/03/29,02:40:37,04,09,1, 11.9,1,1, 2.990, 10410.190, 459.719, 52870.991 25/03/29,02:40:37,05,09,1, 11.9,1,1, 2.990, 10410.194, 459.678, 52871.042 25/03/29,02:40:37,06,09,1, 11.9,1,1, 2.990, 10410.189, 459.662, 52871.024 25/03/29,02:40:37,07,09,1, 11.9,1,1, 2.990, 10410.205, 459.646, 52870.960 25/03/29,02:40:37,08,09,1, 11.9,1,1, 2.990, 10410.229, 459.632, 52871.045 25/03/29,02:40:37,09,09,1, 11.9,1,1, 2.990, 10410.243, 459.604, 52870.954 25/03/29,02:40:37,10,09,1, 11.9,1,1, 2.990, 10410.239, 459.579, 52871.067 25/03/29,02:40:37,11,09,1, 11.9,1,1, 2.990, 10410.230, 459.548, 52871.040 25/03/29,02:40:37,12,09,1, 11.9,1,1, 2.990, 10410.246, 459.537, 52871.073 25/03/29,02:40:37,13,09,1, 11.9,1,1, 2.990, 10410.274, 459.513, 52870.948 25/03/29,02:40:37,14,09,1, 11.9,1,1, 2.990, 10410.250, 459.486, 52871.023 25/03/29,02:40:37,15,09,1, 11.9,1,1, 2.990, 10410.282, 459.464, 52870.972 25/03/29,02:40:37,16,09,1, 11.9,1,1, 2.990, 10410.287, 459.445, 52870.955 25/03/29,02:40:37,17,09,1, 11.9,1,1, 2.990, 10410.292, 459.410, 52870.969 25/03/29,02:40:37,18,09,1, 11.9,1,1, 2.990, 10410.293, 459.398, 52871.044 25/03/29,02:40:37,19,09,1, 11.9,1,1, 2.990, 10410.299, 459.397, 52871.035 25/03/29,02:40:38,00,08,1, 11.9,1,1, 2.994, 10410.293, 459.397, 52871.035 25/03/29,02:40:38,01,08,1, 11.9,1,1, 2.994, 10410.309, 459.323, 52870.948 25/03/29,02:40:38,02,08,1, 11.9,1,1, 2.994, 10410.311, 459.304, 52870.978 25/03/29,02:40:38,03,08,1, 11.9,1,1, 2.994, 10410.315, 459.305, 52870.999 25/03/29,02:40:38,04,08,1, 11.9,1,1, 2.994, 10410.312, 459.265, 52871.047 25/03/29,02:40:38,05,08,1, 11.9,1,1, 2.994, 10410.341, 459.249, 52870.977 25/03/29,02:40:38,06,08,1, 11.9,1,1, 2.994, 10410.325, 459.239, 52871.025 25/03/29,02:40:38,07,08,1, 11.9,1,1, 2.994, 10410.318, 459.190, 52870.987 25/03/29,02:40:38,08,08,1, 11.9,1,1, 2.994, 10410.340, 459.161, 52870.999 25/03/29,02:40:38,09,08,1, 11.9,1,1, 2.994, 10410.345, 459.178, 52871.000 25/03/29,02:40:38,10,08,1, 11.9,1,1, 2.994, 10410.356, 459.166, 52870.960 25/03/29,02:40:38,11,08,1, 11.9,1,1, 2.994, 10410.353, 459.136, 52870.988 25/03/29,02:40:38,12,08,1, 11.9,1,1, 2.994, 10410.360, 459.104, 52870.973 25/03/29,02:40:38,13,08,1, 11.9,1,1, 2.994, 10410.388, 459.112, 52871.029 25/03/29,02:40:38,14,08,1, 11.9,1,1, 2.994, 10410.361, 459.073, 52871.117 25/03/29,02:40:38,15,08,1, 11.9,1,1, 2.994, 10410.367, 459.060, 52870.996 25/03/29,02:40:38,16,08,1, 11.9,1,1, 2.994, 10410.369, 459.071, 52871.038 25/03/29,02:40:38,17,08,1, 11.9,1,1, 2.994, 10410.383, 459.027, 52870.920 25/03/29,02:40:38,18,08,1, 11.9,1,1, 2.994, 10410.331, 459.006, 52871.006 25/03/29,02:40:38,19,08,1, 11.9,1,1, 2.994, 10410.371, 458.992, 52871.027 25/03/29,02:40:39,00,07,1, 12.0,1,1, 2.990, 10410.368, 458.992, 52871.027 25/03/29,02:40:39,01,07,1, 12.0,1,1, 2.990, 10410.368, 458.952, 52871.071 25/03/29,02:40:39,02,07,1, 12.0,1,1, 2.990, 10410.379, 458.938, 52871.102 25/03/29,02:40:39,03,07,1, 12.0,1,1, 2.990, 10410.386, 458.926, 52871.037 25/03/29,02:40:39,04,07,1, 12.0,1,1, 2.990, 10410.371, 458.889, 52871.074 25/03/29,02:40:39,05,07,1, 12.0,1,1, 2.990, 10410.403, 458.870, 52871.077 25/03/29,02:40:39,06,07,1, 12.0,1,1, 2.990, 10410.396, 458.862, 52871.017 25/03/29,02:40:39,07,07,1, 12.0,1,1, 2.990, 10410.401, 458.846, 52871.071 25/03/29,02:40:39,08,07,1, 12.0,1,1, 2.990, 10410.369, 458.828, 52871.055 25/03/29,02:40:39,09,07,1, 12.0,1,1, 2.990, 10410.393, 458.776, 52871.095 25/03/29,02:40:39,10,07,1, 12.0,1,1, 2.990, 10410.394, 458.776, 52871.110 25/03/29,02:40:39,11,07,1, 12.0,1,1, 2.990, 10410.377, 458.778, 52871.045 25/03/29,02:40:39,12,07,1, 12.0,1,1, 2.990, 10410.384, 458.756, 52871.079 25/03/29,02:40:39,13,07,1, 12.0,1,1, 2.990, 10410.383, 458.740, 52871.065 25/03/29,02:40:39,14,07,1, 12.0,1,1, 2.990, 10410.358, 458.709, 52871.085 25/03/29,02:40:39,15,07,1, 12.0,1,1, 2.990, 10410.381, 458.716, 52871.122 25/03/29,02:40:39,16,07,1, 12.0,1,1, 2.990, 10410.358, 458.695, 52871.132 25/03/29,02:40:39,17,07,1, 12.0,1,1, 2.990, 10410.401, 458.662, 52871.076 25/03/29,02:40:39,18,07,1, 12.0,1,1, 2.990, 10410.381, 458.661, 52871.159 25/03/29,02:40:39,19,07,1, 12.0,1,1, 2.990, 10410.402, 458.681, 52871.157 25/03/29,02:40:40,00,07,1, 11.9,1,1, 2.988, 10410.393, 458.681, 52871.157 25/03/29,02:40:40,01,07,1, 11.9,1,1, 2.988, 10410.374, 458.626, 52871.103 25/03/29,02:40:40,02,07,1, 11.9,1,1, 2.988, 10410.378, 458.618, 52871.142 25/03/29,02:40:40,03,07,1, 11.9,1,1, 2.988, 10410.382, 458.587, 52871.127 25/03/29,02:40:40,04,07,1, 11.9,1,1, 2.988, 10410.354, 458.578, 52871.135 25/03/29,02:40:40,05,07,1, 11.9,1,1, 2.988, 10410.377, 458.565, 52871.176 25/03/29,02:40:40,06,07,1, 11.9,1,1, 2.988, 10410.368, 458.576, 52871.242 25/03/29,02:40:40,07,07,1, 11.9,1,1, 2.988, 10410.356, 458.545, 52871.206 25/03/29,02:40:40,08,07,1, 11.9,1,1, 2.988, 10410.365, 458.513, 52871.212 25/03/29,02:40:40,09,07,1, 11.9,1,1, 2.988, 10410.350, 458.531, 52871.175 25/03/29,02:40:40,10,07,1, 11.9,1,1, 2.988, 10410.370, 458.513, 52871.139 25/03/29,02:40:40,11,07,1, 11.9,1,1, 2.988, 10410.369, 458.492, 52871.191 25/03/29,02:40:40,12,07,1, 11.9,1,1, 2.988, 10410.350, 458.475, 52871.217 25/03/29,02:40:40,13,07,1, 11.9,1,1, 2.988, 10410.337, 458.460, 52871.209 25/03/29,02:40:40,14,07,1, 11.9,1,1, 2.988, 10410.352, 458.448, 52871.213 25/03/29,02:40:40,15,07,1, 11.9,1,1, 2.988, 10410.353, 458.432, 52871.277 25/03/29,02:40:40,16,07,1, 11.9,1,1, 2.988, 10410.344, 458.412, 52871.167 25/03/29,02:40:40,17,07,1, 11.9,1,1, 2.988, 10410.350, 458.411, 52871.214 25/03/29,02:40:40,18,07,1, 11.9,1,1, 2.988, 10410.345, 458.412, 52871.247 25/03/29,02:40:40,19,07,1, 11.9,1,1, 2.988, 10410.361, 458.381, 52871.218 25/03/29,02:40:41,00,09,1, 11.9,1,1, 2.991, 10410.360, 458.381, 52871.218 25/03/29,02:40:41,01,09,1, 11.9,1,1, 2.991, 10410.349, 458.360, 52871.200 25/03/29,02:40:41,02,09,1, 11.9,1,1, 2.991, 10410.373, 458.376, 52871.260 25/03/29,02:40:41,03,09,1, 11.9,1,1, 2.991, 10410.385, 458.356, 52871.268 25/03/29,02:40:41,04,09,1, 11.9,1,1, 2.991, 10410.364, 458.337, 52871.218 25/03/29,02:40:41,05,09,1, 11.9,1,1, 2.991, 10410.372, 458.314, 52871.236 25/03/29,02:40:41,06,09,1, 11.9,1,1, 2.991, 10410.364, 458.327, 52871.243 25/03/29,02:40:41,07,09,1, 11.9,1,1, 2.991, 10410.380, 458.298, 52871.336 25/03/29,02:40:41,08,09,1, 11.9,1,1, 2.991, 10410.366, 458.290, 52871.300 25/03/29,02:40:41,09,09,1, 11.9,1,1, 2.991, 10410.366, 458.299, 52871.277 25/03/29,02:40:41,10,09,1, 11.9,1,1, 2.991, 10410.373, 458.274, 52871.263 25/03/29,02:40:41,11,09,1, 11.9,1,1, 2.991, 10410.388, 458.285, 52871.297 25/03/29,02:40:41,12,09,1, 11.9,1,1, 2.991, 10410.402, 458.276, 52871.286 25/03/29,02:40:41,13,09,1, 11.9,1,1, 2.991, 10410.401, 458.278, 52871.195 25/03/29,02:40:41,14,09,1, 11.9,1,1, 2.991, 10410.399, 458.274, 52871.222 25/03/29,02:40:41,15,09,1, 11.9,1,1, 2.991, 10410.409, 458.261, 52871.251 25/03/29,02:40:41,16,09,1, 11.9,1,1, 2.991, 10410.402, 458.256, 52871.259 25/03/29,02:40:41,17,09,1, 11.9,1,1, 2.991, 10410.402, 458.262, 52871.214 25/03/29,02:40:41,18,09,1, 11.9,1,1, 2.991, 10410.403, 458.267, 52871.205 25/03/29,02:40:41,19,09,1, 11.9,1,1, 2.991, 10410.447, 458.284, 52871.297 25/03/29,02:40:42,00,08,1, 12.0,1,1, 2.991, 10410.444, 458.284, 52871.297 25/03/29,02:40:42,01,08,1, 12.0,1,1, 2.991, 10410.432, 458.269, 52871.251 25/03/29,02:40:42,02,08,1, 12.0,1,1, 2.991, 10410.462, 458.276, 52871.252 25/03/29,02:40:42,03,08,1, 12.0,1,1, 2.991, 10410.454, 458.261, 52871.189 25/03/29,02:40:42,04,08,1, 12.0,1,1, 2.991, 10410.442, 458.262, 52871.193 25/03/29,02:40:42,05,08,1, 12.0,1,1, 2.991, 10410.462, 458.276, 52871.188 25/03/29,02:40:42,06,08,1, 12.0,1,1, 2.991, 10410.464, 458.263, 52871.165 25/03/29,02:40:42,07,08,1, 12.0,1,1, 2.991, 10410.506, 458.272, 52871.185 25/03/29,02:40:42,08,08,1, 12.0,1,1, 2.991, 10410.496, 458.296, 52871.203 25/03/29,02:40:42,09,08,1, 12.0,1,1, 2.991, 10410.495, 458.282, 52871.228 25/03/29,02:40:42,10,08,1, 12.0,1,1, 2.991, 10410.523, 458.291, 52871.184 25/03/29,02:40:42,11,08,1, 12.0,1,1, 2.991, 10410.529, 458.311, 52871.190 25/03/29,02:40:42,12,08,1, 12.0,1,1, 2.991, 10410.529, 458.311, 52871.177 25/03/29,02:40:42,13,08,1, 12.0,1,1, 2.991, 10410.549, 458.319, 52871.104 25/03/29,02:40:42,14,08,1, 12.0,1,1, 2.991, 10410.551, 458.326, 52871.164 25/03/29,02:40:42,15,08,1, 12.0,1,1, 2.991, 10410.573, 458.337, 52871.097 25/03/29,02:40:42,16,08,1, 12.0,1,1, 2.991, 10410.569, 458.353, 52871.103 25/03/29,02:40:42,17,08,1, 12.0,1,1, 2.991, 10410.595, 458.361, 52871.108 25/03/29,02:40:42,18,08,1, 12.0,1,1, 2.991, 10410.577, 458.365, 52871.073 25/03/29,02:40:42,19,08,1, 12.0,1,1, 2.991, 10410.611, 458.363, 52871.114 25/03/29,02:40:43,00,08,1, 11.9,1,1, 2.982, 10410.610, 458.363, 52871.114 25/03/29,02:40:43,01,08,1, 11.9,1,1, 2.982, 10410.633, 458.378, 52871.120 25/03/29,02:40:43,02,08,1, 11.9,1,1, 2.982, 10410.652, 458.394, 52871.114 25/03/29,02:40:43,03,08,1, 11.9,1,1, 2.982, 10410.636, 458.395, 52871.123 25/03/29,02:40:43,04,08,1, 11.9,1,1, 2.982, 10410.648, 458.404, 52871.139 25/03/29,02:40:43,05,08,1, 11.9,1,1, 2.982, 10410.659, 458.426, 52871.121 25/03/29,02:40:43,06,08,1, 11.9,1,1, 2.982, 10410.679, 458.424, 52871.087 25/03/29,02:40:43,07,08,1, 11.9,1,1, 2.982, 10410.665, 458.462, 52871.076 25/03/29,02:40:43,08,08,1, 11.9,1,1, 2.982, 10410.680, 458.469, 52871.046 25/03/29,02:40:43,09,08,1, 11.9,1,1, 2.982, 10410.703, 458.485, 52871.059 25/03/29,02:40:43,10,08,1, 11.9,1,1, 2.982, 10410.721, 458.476, 52871.009 25/03/29,02:40:43,11,08,1, 11.9,1,1, 2.982, 10410.711, 458.500, 52871.132 25/03/29,02:40:43,12,08,1, 11.9,1,1, 2.982, 10410.740, 458.522, 52871.098 25/03/29,02:40:43,13,08,1, 11.9,1,1, 2.982, 10410.746, 458.527, 52871.076 25/03/29,02:40:43,14,08,1, 11.9,1,1, 2.982, 10410.778, 458.557, 52871.116 25/03/29,02:40:43,15,08,1, 11.9,1,1, 2.982, 10410.777, 458.522, 52871.043 25/03/29,02:40:43,16,08,1, 11.9,1,1, 2.982, 10410.796, 458.549, 52871.068 25/03/29,02:40:43,17,08,1, 11.9,1,1, 2.982, 10410.803, 458.568, 52871.028 25/03/29,02:40:43,18,08,1, 11.9,1,1, 2.982, 10410.808, 458.575, 52871.081 25/03/29,02:40:43,19,08,1, 11.9,1,1, 2.982, 10410.820, 458.609, 52871.058 25/03/29,02:40:44,00,08,1, 11.9,1,1, 2.991, 10410.819, 458.609, 52871.058 25/03/29,02:40:44,01,08,1, 11.9,1,1, 2.991, 10410.866, 458.614, 52871.097 25/03/29,02:40:44,02,08,1, 11.9,1,1, 2.991, 10410.870, 458.626, 52870.961 25/03/29,02:40:44,03,08,1, 11.9,1,1, 2.991, 10410.845, 458.632, 52870.980 25/03/29,02:40:44,04,08,1, 11.9,1,1, 2.991, 10410.919, 458.637, 52871.066 25/03/29,02:40:44,05,08,1, 11.9,1,1, 2.991, 10410.904, 458.677, 52871.063 25/03/29,02:40:44,06,08,1, 11.9,1,1, 2.991, 10410.913, 458.683, 52871.050 25/03/29,02:40:44,07,08,1, 11.9,1,1, 2.991, 10410.929, 458.694, 52870.976 25/03/29,02:40:44,08,08,1, 11.9,1,1, 2.991, 10410.920, 458.703, 52871.010 25/03/29,02:40:44,09,08,1, 11.9,1,1, 2.991, 10410.928, 458.704, 52870.981 25/03/29,02:40:44,10,08,1, 11.9,1,1, 2.991, 10410.964, 458.719, 52870.998 25/03/29,02:40:44,11,08,1, 11.9,1,1, 2.991, 10410.990, 458.767, 52871.011 25/03/29,02:40:44,12,08,1, 11.9,1,1, 2.991, 10410.975, 458.768, 52870.936 25/03/29,02:40:44,13,08,1, 11.9,1,1, 2.991, 10411.012, 458.766, 52871.041 25/03/29,02:40:44,14,08,1, 11.9,1,1, 2.991, 10411.021, 458.776, 52871.005 25/03/29,02:40:44,15,08,1, 11.9,1,1, 2.991, 10411.015, 458.748, 52870.996 25/03/29,02:40:44,16,08,1, 11.9,1,1, 2.991, 10411.057, 458.774, 52871.033 25/03/29,02:40:44,17,08,1, 11.9,1,1, 2.991, 10411.043, 458.782, 52871.000 25/03/29,02:40:44,18,08,1, 11.9,1,1, 2.991, 10411.047, 458.819, 52871.022 25/03/29,02:40:44,19,08,1, 11.9,1,1, 2.991, 10411.083, 458.814, 52870.943 25/03/29,02:40:45,00,09,1, 11.9,1,1, 2.988, 10411.078, 458.814, 52870.943 25/03/29,02:40:45,01,09,1, 11.9,1,1, 2.988, 10411.072, 458.822, 52870.996 25/03/29,02:40:45,02,09,1, 11.9,1,1, 2.988, 10411.086, 458.836, 52870.979 25/03/29,02:40:45,03,09,1, 11.9,1,1, 2.988, 10411.121, 458.864, 52870.988 25/03/29,02:40:45,04,09,1, 11.9,1,1, 2.988, 10411.109, 458.858, 52870.950 25/03/29,02:40:45,05,09,1, 11.9,1,1, 2.988, 10411.115, 458.872, 52870.945 25/03/29,02:40:45,06,09,1, 11.9,1,1, 2.988, 10411.127, 458.853, 52871.006 25/03/29,02:40:45,07,09,1, 11.9,1,1, 2.988, 10411.137, 458.859, 52870.935 25/03/29,02:40:45,08,09,1, 11.9,1,1, 2.988, 10411.144, 458.855, 52870.984 25/03/29,02:40:45,09,09,1, 11.9,1,1, 2.988, 10411.150, 458.872, 52870.922 25/03/29,02:40:45,10,09,1, 11.9,1,1, 2.988, 10411.153, 458.911, 52870.982 25/03/29,02:40:45,11,09,1, 11.9,1,1, 2.988, 10411.177, 458.873, 52870.941 25/03/29,02:40:45,12,09,1, 11.9,1,1, 2.988, 10411.157, 458.931, 52871.027 25/03/29,02:40:45,13,09,1, 11.9,1,1, 2.988, 10411.154, 458.903, 52870.964 25/03/29,02:40:45,14,09,1, 11.9,1,1, 2.988, 10411.169, 458.905, 52870.936 25/03/29,02:40:45,15,09,1, 11.9,1,1, 2.988, 10411.181, 458.934, 52871.018 25/03/29,02:40:45,16,09,1, 11.9,1,1, 2.988, 10411.173, 458.898, 52871.033 25/03/29,02:40:45,17,09,1, 11.9,1,1, 2.988, 10411.161, 458.901, 52871.042 25/03/29,02:40:45,18,09,1, 11.9,1,1, 2.988, 10411.185, 458.903, 52870.998 25/03/29,02:40:45,19,09,1, 11.9,1,1, 2.988, 10411.168, 458.879, 52870.904 25/03/29,02:40:46,00,09,1, 11.9,1,1, 2.991, 10411.161, 458.879, 52870.904 25/03/29,02:40:46,01,09,1, 11.9,1,1, 2.991, 10411.171, 458.902, 52870.937 25/03/29,02:40:46,02,09,1, 11.9,1,1, 2.991, 10411.176, 458.898, 52871.003 25/03/29,02:40:46,03,09,1, 11.9,1,1, 2.991, 10411.209, 458.899, 52870.954 25/03/29,02:40:46,04,09,1, 11.9,1,1, 2.991, 10411.167, 458.883, 52870.970 25/03/29,02:40:46,05,09,1, 11.9,1,1, 2.991, 10411.176, 458.878, 52871.022 25/03/29,02:40:46,06,09,1, 11.9,1,1, 2.991, 10411.190, 458.898, 52870.971 25/03/29,02:40:46,07,09,1, 11.9,1,1, 2.991, 10411.188, 458.887, 52870.944 25/03/29,02:40:46,08,09,1, 11.9,1,1, 2.991, 10411.167, 458.891, 52871.010 25/03/29,02:40:46,09,09,1, 11.9,1,1, 2.991, 10411.193, 458.878, 52871.011 25/03/29,02:40:46,10,09,1, 11.9,1,1, 2.991, 10411.197, 458.880, 52871.025 25/03/29,02:40:46,11,09,1, 11.9,1,1, 2.991, 10411.162, 458.860, 52870.955 25/03/29,02:40:46,12,09,1, 11.9,1,1, 2.991, 10411.181, 458.893, 52871.031 25/03/29,02:40:46,13,09,1, 11.9,1,1, 2.991, 10411.184, 458.869, 52871.053 25/03/29,02:40:46,14,09,1, 11.9,1,1, 2.991, 10411.195, 458.863, 52871.003 25/03/29,02:40:46,15,09,1, 11.9,1,1, 2.991, 10411.176, 458.840, 52870.982 25/03/29,02:40:46,16,09,1, 11.9,1,1, 2.991, 10411.151, 458.848, 52871.019 25/03/29,02:40:46,17,09,1, 11.9,1,1, 2.991, 10411.166, 458.866, 52871.044 25/03/29,02:40:46,18,09,1, 11.9,1,1, 2.991, 10411.185, 458.804, 52870.958 25/03/29,02:40:46,19,09,1, 11.9,1,1, 2.991, 10411.158, 458.808, 52871.006 25/03/29,02:40:47,00,08,1, 11.9,1,1, 2.993, 10411.153, 458.808, 52871.006 25/03/29,02:40:47,01,08,1, 11.9,1,1, 2.993, 10411.171, 458.821, 52870.978 25/03/29,02:40:47,02,08,1, 11.9,1,1, 2.993, 10411.157, 458.785, 52871.025 25/03/29,02:40:47,03,08,1, 11.9,1,1, 2.993, 10411.143, 458.813, 52871.051 25/03/29,02:40:47,04,08,1, 11.9,1,1, 2.993, 10411.123, 458.789, 52871.016 25/03/29,02:40:47,05,08,1, 11.9,1,1, 2.993, 10411.146, 458.765, 52870.949 25/03/29,02:40:47,06,08,1, 11.9,1,1, 2.993, 10411.119, 458.774, 52870.939 25/03/29,02:40:47,07,08,1, 11.9,1,1, 2.993, 10411.129, 458.741, 52871.063 25/03/29,02:40:47,08,08,1, 11.9,1,1, 2.993, 10411.137, 458.737, 52870.948 25/03/29,02:40:47,09,08,1, 11.9,1,1, 2.993, 10411.098, 458.723, 52870.992 25/03/29,02:40:47,10,08,1, 11.9,1,1, 2.993, 10411.111, 458.716, 52871.027 25/03/29,02:40:47,11,08,1, 11.9,1,1, 2.993, 10411.118, 458.686, 52871.009 25/03/29,02:40:47,12,08,1, 11.9,1,1, 2.993, 10411.107, 458.716, 52870.961 25/03/29,02:40:47,13,08,1, 11.9,1,1, 2.993, 10411.109, 458.709, 52871.053 25/03/29,02:40:47,14,08,1, 11.9,1,1, 2.993, 10411.103, 458.673, 52870.999 25/03/29,02:40:47,15,08,1, 11.9,1,1, 2.993, 10411.091, 458.667, 52871.059 25/03/29,02:40:47,16,08,1, 11.9,1,1, 2.993, 10411.078, 458.644, 52870.949 25/03/29,02:40:47,17,08,1, 11.9,1,1, 2.993, 10411.099, 458.633, 52871.003 25/03/29,02:40:47,18,08,1, 11.9,1,1, 2.993, 10411.094, 458.600, 52870.963 25/03/29,02:40:47,19,08,1, 11.9,1,1, 2.993, 10411.078, 458.570, 52870.938 25/03/29,02:40:48,00,08,1, 12.0,1,1, 2.991, 10411.069, 458.570, 52870.938 25/03/29,02:40:48,01,08,1, 12.0,1,1, 2.991, 10411.077, 458.579, 52871.022 25/03/29,02:40:48,02,08,1, 12.0,1,1, 2.991, 10411.061, 458.538, 52870.934 25/03/29,02:40:48,03,08,1, 12.0,1,1, 2.991, 10411.060, 458.532, 52870.943 25/03/29,02:40:48,04,08,1, 12.0,1,1, 2.991, 10411.053, 458.509, 52870.990 25/03/29,02:40:48,05,08,1, 12.0,1,1, 2.991, 10411.048, 458.527, 52870.971 25/03/29,02:40:48,06,08,1, 12.0,1,1, 2.991, 10411.023, 458.494, 52871.009 25/03/29,02:40:48,07,08,1, 12.0,1,1, 2.991, 10411.031, 458.469, 52870.919 25/03/29,02:40:48,08,08,1, 12.0,1,1, 2.991, 10411.017, 458.431, 52870.975 25/03/29,02:40:48,09,08,1, 12.0,1,1, 2.991, 10411.016, 458.425, 52870.996 25/03/29,02:40:48,10,08,1, 12.0,1,1, 2.991, 10411.004, 458.433, 52871.035 25/03/29,02:40:48,11,08,1, 12.0,1,1, 2.991, 10410.985, 458.393, 52870.988 25/03/29,02:40:48,12,08,1, 12.0,1,1, 2.991, 10411.001, 458.375, 52870.967 25/03/29,02:40:48,13,08,1, 12.0,1,1, 2.991, 10411.007, 458.346, 52870.893 25/03/29,02:40:48,14,08,1, 12.0,1,1, 2.991, 10411.008, 458.316, 52870.919 25/03/29,02:40:48,15,08,1, 12.0,1,1, 2.991, 10410.982, 458.345, 52870.941 25/03/29,02:40:48,16,08,1, 12.0,1,1, 2.991, 10410.982, 458.309, 52870.928 25/03/29,02:40:48,17,08,1, 12.0,1,1, 2.991, 10410.988, 458.261, 52870.902 25/03/29,02:40:48,18,08,1, 12.0,1,1, 2.991, 10410.982, 458.261, 52870.947 25/03/29,02:40:48,19,08,1, 12.0,1,1, 2.991, 10410.976, 458.208, 52870.930 25/03/29,02:40:49,00,08,1, 11.9,1,1, 2.984, 10410.969, 458.208, 52870.930 25/03/29,02:40:49,01,08,1, 11.9,1,1, 2.984, 10410.956, 458.143, 52870.898 25/03/29,02:40:49,02,08,1, 11.9,1,1, 2.984, 10410.973, 458.136, 52870.872 25/03/29,02:40:49,03,08,1, 11.9,1,1, 2.984, 10410.977, 458.112, 52870.861 25/03/29,02:40:49,04,08,1, 11.9,1,1, 2.984, 10410.962, 458.068, 52870.833 25/03/29,02:40:49,05,08,1, 11.9,1,1, 2.984, 10410.935, 458.059, 52870.808 25/03/29,02:40:49,06,08,1, 11.9,1,1, 2.984, 10410.976, 458.012, 52870.810 25/03/29,02:40:49,07,08,1, 11.9,1,1, 2.984, 10410.947, 458.014, 52870.815 25/03/29,02:40:49,08,08,1, 11.9,1,1, 2.984, 10410.972, 457.990, 52870.805 25/03/29,02:40:49,09,08,1, 11.9,1,1, 2.984, 10410.978, 457.966, 52870.855 25/03/29,02:40:49,10,08,1, 11.9,1,1, 2.984, 10410.948, 457.913, 52870.766 25/03/29,02:40:49,11,08,1, 11.9,1,1, 2.984, 10410.932, 457.874, 52870.715 25/03/29,02:40:49,12,08,1, 11.9,1,1, 2.984, 10410.948, 457.855, 52870.800 25/03/29,02:40:49,13,08,1, 11.9,1,1, 2.984, 10410.924, 457.842, 52870.779 25/03/29,02:40:49,14,08,1, 11.9,1,1, 2.984, 10410.956, 457.821, 52870.703 25/03/29,02:40:49,15,08,1, 11.9,1,1, 2.984, 10410.921, 457.768, 52870.754 25/03/29,02:40:49,16,08,1, 11.9,1,1, 2.984, 10410.937, 457.791, 52870.724 25/03/29,02:40:49,17,08,1, 11.9,1,1, 2.984, 10410.971, 457.710, 52870.741 25/03/29,02:40:49,18,08,1, 11.9,1,1, 2.984, 10410.932, 457.700, 52870.736 25/03/29,02:40:49,19,08,1, 11.9,1,1, 2.984, 10410.964, 457.685, 52870.672 25/03/29,02:40:50,00,08,1, 11.9,1,1, 2.989, 10410.961, 457.685, 52870.672 25/03/29,02:40:50,01,08,1, 11.9,1,1, 2.989, 10410.952, 457.611, 52870.668 25/03/29,02:40:50,02,08,1, 11.9,1,1, 2.989, 10410.943, 457.589, 52870.634 25/03/29,02:40:50,03,08,1, 11.9,1,1, 2.989, 10410.950, 457.570, 52870.641 25/03/29,02:40:50,04,08,1, 11.9,1,1, 2.989, 10410.970, 457.528, 52870.607 25/03/29,02:40:50,05,08,1, 11.9,1,1, 2.989, 10410.930, 457.486, 52870.524 25/03/29,02:40:50,06,08,1, 11.9,1,1, 2.989, 10410.959, 457.463, 52870.561 25/03/29,02:40:50,07,08,1, 11.9,1,1, 2.989, 10410.967, 457.440, 52870.549 25/03/29,02:40:50,08,08,1, 11.9,1,1, 2.989, 10410.973, 457.404, 52870.528 25/03/29,02:40:50,09,08,1, 11.9,1,1, 2.989, 10410.962, 457.403, 52870.520 25/03/29,02:40:50,10,08,1, 11.9,1,1, 2.989, 10410.963, 457.353, 52870.507 25/03/29,02:40:50,11,08,1, 11.9,1,1, 2.989, 10410.955, 457.371, 52870.497 25/03/29,02:40:50,12,08,1, 11.9,1,1, 2.989, 10410.991, 457.319, 52870.474 25/03/29,02:40:50,13,08,1, 11.9,1,1, 2.989, 10410.966, 457.287, 52870.516 25/03/29,02:40:50,14,08,1, 11.9,1,1, 2.989, 10410.977, 457.274, 52870.440 25/03/29,02:40:50,15,08,1, 11.9,1,1, 2.989, 10410.992, 457.255, 52870.427 25/03/29,02:40:50,16,08,1, 11.9,1,1, 2.989, 10411.001, 457.242, 52870.469 25/03/29,02:40:50,17,08,1, 11.9,1,1, 2.989, 10410.992, 457.194, 52870.405 25/03/29,02:40:50,18,08,1, 11.9,1,1, 2.989, 10410.998, 457.183, 52870.363 25/03/29,02:40:50,19,08,1, 11.9,1,1, 2.989, 10411.025, 457.125, 52870.337 25/03/29,02:40:51,00,08,1, 11.9,1,1, 2.991, 10411.019, 457.125, 52870.337 25/03/29,02:40:51,01,08,1, 11.9,1,1, 2.991, 10411.035, 457.093, 52870.326 25/03/29,02:40:51,02,08,1, 11.9,1,1, 2.991, 10411.037, 457.047, 52870.305 25/03/29,02:40:51,03,08,1, 11.9,1,1, 2.991, 10411.035, 457.039, 52870.264 25/03/29,02:40:51,04,08,1, 11.9,1,1, 2.991, 10411.041, 457.009, 52870.276 25/03/29,02:40:51,05,08,1, 11.9,1,1, 2.991, 10411.060, 457.012, 52870.338 25/03/29,02:40:51,06,08,1, 11.9,1,1, 2.991, 10411.069, 456.966, 52870.248 25/03/29,02:40:51,07,08,1, 11.9,1,1, 2.991, 10411.067, 456.955, 52870.324 25/03/29,02:40:51,08,08,1, 11.9,1,1, 2.991, 10411.088, 456.933, 52870.309 25/03/29,02:40:51,09,08,1, 11.9,1,1, 2.991, 10411.087, 456.916, 52870.292 25/03/29,02:40:51,10,08,1, 11.9,1,1, 2.991, 10411.101, 456.890, 52870.180 25/03/29,02:40:51,11,08,1, 11.9,1,1, 2.991, 10411.114, 456.883, 52870.253 25/03/29,02:40:51,12,08,1, 11.9,1,1, 2.991, 10411.122, 456.822, 52870.225 25/03/29,02:40:51,13,08,1, 11.9,1,1, 2.991, 10411.140, 456.839, 52870.118 25/03/29,02:40:51,14,08,1, 11.9,1,1, 2.991, 10411.111, 456.814, 52870.251 25/03/29,02:40:51,15,08,1, 11.9,1,1, 2.991, 10411.164, 456.798, 52870.282 25/03/29,02:40:51,16,08,1, 11.9,1,1, 2.991, 10411.133, 456.790, 52870.173 25/03/29,02:40:51,17,08,1, 11.9,1,1, 2.991, 10411.172, 456.755, 52870.239 25/03/29,02:40:51,18,08,1, 11.9,1,1, 2.991, 10411.186, 456.752, 52870.154 25/03/29,02:40:51,19,08,1, 11.9,1,1, 2.991, 10411.180, 456.715, 52870.187 25/03/29,02:40:52,00,07,1, 11.9,1,1, 2.992, 10411.178, 456.715, 52870.187 25/03/29,02:40:52,01,07,1, 11.9,1,1, 2.992, 10411.223, 456.704, 52870.112 25/03/29,02:40:52,02,07,1, 11.9,1,1, 2.992, 10411.209, 456.677, 52870.110 25/03/29,02:40:52,03,07,1, 11.9,1,1, 2.992, 10411.227, 456.643, 52870.151 25/03/29,02:40:52,04,07,1, 11.9,1,1, 2.992, 10411.245, 456.655, 52870.132 25/03/29,02:40:52,05,07,1, 11.9,1,1, 2.992, 10411.273, 456.640, 52870.159 25/03/29,02:40:52,06,07,1, 11.9,1,1, 2.992, 10411.269, 456.637, 52870.056 25/03/29,02:40:52,07,07,1, 11.9,1,1, 2.992, 10411.281, 456.612, 52870.069 25/03/29,02:40:52,08,07,1, 11.9,1,1, 2.992, 10411.326, 456.603, 52870.106 25/03/29,02:40:52,09,07,1, 11.9,1,1, 2.992, 10411.305, 456.582, 52870.053 25/03/29,02:40:52,10,07,1, 11.9,1,1, 2.992, 10411.328, 456.578, 52870.038 25/03/29,02:40:52,11,07,1, 11.9,1,1, 2.992, 10411.346, 456.552, 52870.070 25/03/29,02:40:52,12,07,1, 11.9,1,1, 2.992, 10411.380, 456.543, 52870.041 25/03/29,02:40:52,13,07,1, 11.9,1,1, 2.992, 10411.371, 456.523, 52869.990 25/03/29,02:40:52,14,07,1, 11.9,1,1, 2.992, 10411.428, 456.507, 52870.036 25/03/29,02:40:52,15,07,1, 11.9,1,1, 2.992, 10411.418, 456.501, 52870.063 25/03/29,02:40:52,16,07,1, 11.9,1,1, 2.992, 10411.454, 456.482, 52870.066 25/03/29,02:40:52,17,07,1, 11.9,1,1, 2.992, 10411.473, 456.464, 52870.067 25/03/29,02:40:52,18,07,1, 11.9,1,1, 2.992, 10411.450, 456.457, 52870.063 25/03/29,02:40:52,19,07,1, 11.9,1,1, 2.992, 10411.514, 456.443, 52870.039 25/03/29,02:40:53,00,07,1, 11.9,1,1, 2.993, 10411.512, 456.443, 52870.039 25/03/29,02:40:53,01,07,1, 11.9,1,1, 2.993, 10411.524, 456.442, 52870.050 25/03/29,02:40:53,02,07,1, 11.9,1,1, 2.993, 10411.504, 456.414, 52870.044 25/03/29,02:40:53,03,07,1, 11.9,1,1, 2.993, 10411.546, 456.372, 52869.982 25/03/29,02:40:53,04,07,1, 11.9,1,1, 2.993, 10411.553, 456.364, 52869.981 25/03/29,02:40:53,05,07,1, 11.9,1,1, 2.993, 10411.596, 456.358, 52869.935 25/03/29,02:40:53,06,07,1, 11.9,1,1, 2.993, 10411.582, 456.326, 52869.991 25/03/29,02:40:53,07,07,1, 11.9,1,1, 2.993, 10411.602, 456.310, 52869.974 25/03/29,02:40:53,08,07,1, 11.9,1,1, 2.993, 10411.639, 456.295, 52869.949 25/03/29,02:40:53,09,07,1, 11.9,1,1, 2.993, 10411.642, 456.276, 52869.908 25/03/29,02:40:53,10,07,1, 11.9,1,1, 2.993, 10411.679, 456.263, 52869.921 25/03/29,02:40:53,11,07,1, 11.9,1,1, 2.993, 10411.690, 456.251, 52870.005 25/03/29,02:40:53,12,07,1, 11.9,1,1, 2.993, 10411.717, 456.233, 52869.910 25/03/29,02:40:53,13,07,1, 11.9,1,1, 2.993, 10411.728, 456.201, 52869.938 25/03/29,02:40:53,14,07,1, 11.9,1,1, 2.993, 10411.747, 456.190, 52869.994 25/03/29,02:40:53,15,07,1, 11.9,1,1, 2.993, 10411.743, 456.162, 52869.994 25/03/29,02:40:53,16,07,1, 11.9,1,1, 2.993, 10411.771, 456.137, 52869.886 25/03/29,02:40:53,17,07,1, 11.9,1,1, 2.993, 10411.801, 456.124, 52869.935 25/03/29,02:40:53,18,07,1, 11.9,1,1, 2.993, 10411.824, 456.120, 52869.912 25/03/29,02:40:53,19,07,1, 11.9,1,1, 2.993, 10411.822, 456.108, 52869.957 25/03/29,02:40:54,00,08,1, 11.9,1,1, 2.992, 10411.820, 456.108, 52869.957 25/03/29,02:40:54,01,08,1, 11.9,1,1, 2.992, 10411.880, 456.078, 52869.862 25/03/29,02:40:54,02,08,1, 11.9,1,1, 2.992, 10411.883, 456.067, 52869.930 25/03/29,02:40:54,03,08,1, 11.9,1,1, 2.992, 10411.881, 456.052, 52869.881 25/03/29,02:40:54,04,08,1, 11.9,1,1, 2.992, 10411.920, 456.009, 52869.928 25/03/29,02:40:54,05,08,1, 11.9,1,1, 2.992, 10411.929, 455.999, 52869.918 25/03/29,02:40:54,06,08,1, 11.9,1,1, 2.992, 10411.944, 455.983, 52869.916 25/03/29,02:40:54,07,08,1, 11.9,1,1, 2.992, 10411.935, 455.958, 52869.874 25/03/29,02:40:54,08,08,1, 11.9,1,1, 2.992, 10411.972, 455.930, 52869.933 25/03/29,02:40:54,09,08,1, 11.9,1,1, 2.992, 10411.992, 455.933, 52869.865 25/03/29,02:40:54,10,08,1, 11.9,1,1, 2.992, 10412.003, 455.915, 52869.893 25/03/29,02:40:54,11,08,1, 11.9,1,1, 2.992, 10412.017, 455.872, 52869.972 25/03/29,02:40:54,12,08,1, 11.9,1,1, 2.992, 10412.006, 455.850, 52869.854 25/03/29,02:40:54,13,08,1, 11.9,1,1, 2.992, 10412.059, 455.863, 52869.928 25/03/29,02:40:54,14,08,1, 11.9,1,1, 2.992, 10412.066, 455.833, 52869.953 25/03/29,02:40:54,15,08,1, 11.9,1,1, 2.992, 10412.039, 455.798, 52869.916 25/03/29,02:40:54,16,08,1, 11.9,1,1, 2.992, 10412.087, 455.805, 52869.976 25/03/29,02:40:54,17,08,1, 11.9,1,1, 2.992, 10412.092, 455.790, 52869.878 25/03/29,02:40:54,18,08,1, 11.9,1,1, 2.992, 10412.090, 455.754, 52869.872 25/03/29,02:40:54,19,08,1, 11.9,1,1, 2.992, 10412.128, 455.708, 52869.953 25/03/29,02:40:55,00,07,1, 11.9,1,1, 2.992, 10412.121, 455.708, 52869.953 25/03/29,02:40:55,01,07,1, 11.9,1,1, 2.992, 10412.115, 455.676, 52869.944 25/03/29,02:40:55,02,07,1, 11.9,1,1, 2.992, 10412.129, 455.669, 52869.935 25/03/29,02:40:55,03,07,1, 11.9,1,1, 2.992, 10412.145, 455.656, 52869.900 25/03/29,02:40:55,04,07,1, 11.9,1,1, 2.992, 10412.135, 455.614, 52869.971 25/03/29,02:40:55,05,07,1, 11.9,1,1, 2.992, 10412.163, 455.604, 52869.908 25/03/29,02:40:55,06,07,1, 11.9,1,1, 2.992, 10412.166, 455.581, 52869.961 25/03/29,02:40:55,07,07,1, 11.9,1,1, 2.992, 10412.174, 455.561, 52869.982 25/03/29,02:40:55,08,07,1, 11.9,1,1, 2.992, 10412.157, 455.527, 52869.850 25/03/29,02:40:55,09,07,1, 11.9,1,1, 2.992, 10412.170, 455.534, 52869.921 25/03/29,02:40:55,10,07,1, 11.9,1,1, 2.992, 10412.177, 455.488, 52869.872 25/03/29,02:40:55,11,07,1, 11.9,1,1, 2.992, 10412.201, 455.461, 52869.905 25/03/29,02:40:55,12,07,1, 11.9,1,1, 2.992, 10412.200, 455.443, 52869.886 25/03/29,02:40:55,13,07,1, 11.9,1,1, 2.992, 10412.178, 455.429, 52869.885 25/03/29,02:40:55,14,07,1, 11.9,1,1, 2.992, 10412.192, 455.424, 52869.904 25/03/29,02:40:55,15,07,1, 11.9,1,1, 2.992, 10412.191, 455.357, 52869.884 25/03/29,02:40:55,16,07,1, 11.9,1,1, 2.992, 10412.208, 455.383, 52869.873 25/03/29,02:40:55,17,07,1, 11.9,1,1, 2.992, 10412.188, 455.346, 52869.893 25/03/29,02:40:55,18,07,1, 11.9,1,1, 2.992, 10412.199, 455.333, 52869.882 25/03/29,02:40:55,19,07,1, 11.9,1,1, 2.992, 10412.216, 455.311, 52869.904 25/03/29,02:40:56,00,07,1, 11.9,1,1, 2.991, 10412.213, 455.311, 52869.904 25/03/29,02:40:56,01,07,1, 11.9,1,1, 2.991, 10412.231, 455.274, 52869.989 25/03/29,02:40:56,02,07,1, 11.9,1,1, 2.991, 10412.212, 455.245, 52869.896 25/03/29,02:40:56,03,07,1, 11.9,1,1, 2.991, 10412.216, 455.241, 52869.956 25/03/29,02:40:56,04,07,1, 11.9,1,1, 2.991, 10412.225, 455.205, 52869.980 25/03/29,02:40:56,05,07,1, 11.9,1,1, 2.991, 10412.229, 455.185, 52870.005 25/03/29,02:40:56,06,07,1, 11.9,1,1, 2.991, 10412.229, 455.187, 52869.880 25/03/29,02:40:56,07,07,1, 11.9,1,1, 2.991, 10412.214, 455.147, 52869.901 25/03/29,02:40:56,08,07,1, 11.9,1,1, 2.991, 10412.227, 455.149, 52869.911 25/03/29,02:40:56,09,07,1, 11.9,1,1, 2.991, 10412.216, 455.143, 52869.951 25/03/29,02:40:56,10,07,1, 11.9,1,1, 2.991, 10412.209, 455.109, 52869.923 25/03/29,02:40:56,11,07,1, 11.9,1,1, 2.991, 10412.216, 455.101, 52869.911 25/03/29,02:40:56,12,07,1, 11.9,1,1, 2.991, 10412.226, 455.093, 52869.910 25/03/29,02:40:56,13,07,1, 11.9,1,1, 2.991, 10412.226, 455.073, 52869.933 25/03/29,02:40:56,14,07,1, 11.9,1,1, 2.991, 10412.204, 455.040, 52869.922 25/03/29,02:40:56,15,07,1, 11.9,1,1, 2.991, 10412.212, 455.033, 52869.878 25/03/29,02:40:56,16,07,1, 11.9,1,1, 2.991, 10412.198, 455.028, 52869.909 25/03/29,02:40:56,17,07,1, 11.9,1,1, 2.991, 10412.181, 455.008, 52869.927 25/03/29,02:40:56,18,07,1, 11.9,1,1, 2.991, 10412.200, 455.032, 52869.909 25/03/29,02:40:56,19,07,1, 11.9,1,1, 2.991, 10412.177, 455.033, 52869.912 25/03/29,02:40:57,00,08,1, 12.0,1,1, 2.991, 10412.171, 455.033, 52869.912 25/03/29,02:40:57,01,08,1, 12.0,1,1, 2.991, 10412.183, 455.011, 52869.977 25/03/29,02:40:57,02,08,1, 12.0,1,1, 2.991, 10412.141, 455.007, 52870.087 25/03/29,02:40:57,03,08,1, 12.0,1,1, 2.991, 10412.151, 454.982, 52869.994 25/03/29,02:40:57,04,08,1, 12.0,1,1, 2.991, 10412.142, 454.969, 52870.061 25/03/29,02:40:57,05,08,1, 12.0,1,1, 2.991, 10412.157, 454.977, 52870.082 25/03/29,02:40:57,06,08,1, 12.0,1,1, 2.991, 10412.136, 454.989, 52870.169 25/03/29,02:40:57,07,08,1, 12.0,1,1, 2.991, 10412.145, 454.971, 52870.167 25/03/29,02:40:57,08,08,1, 12.0,1,1, 2.991, 10412.111, 454.970, 52870.195 25/03/29,02:40:57,09,08,1, 12.0,1,1, 2.991, 10412.139, 454.981, 52870.121 25/03/29,02:40:57,10,08,1, 12.0,1,1, 2.991, 10412.124, 454.974, 52870.161 25/03/29,02:40:57,11,08,1, 12.0,1,1, 2.991, 10412.129, 454.985, 52870.149 25/03/29,02:40:57,12,08,1, 12.0,1,1, 2.991, 10412.109, 455.007, 52870.144 25/03/29,02:40:57,13,08,1, 12.0,1,1, 2.991, 10412.135, 454.999, 52870.180 25/03/29,02:40:57,14,08,1, 12.0,1,1, 2.991, 10412.127, 454.997, 52870.220 25/03/29,02:40:57,15,08,1, 12.0,1,1, 2.991, 10412.128, 455.002, 52870.102 25/03/29,02:40:57,16,08,1, 12.0,1,1, 2.991, 10412.087, 455.015, 52870.214 25/03/29,02:40:57,17,08,1, 12.0,1,1, 2.991, 10412.108, 455.018, 52870.172 25/03/29,02:40:57,18,08,1, 12.0,1,1, 2.991, 10412.087, 455.043, 52870.227 25/03/29,02:40:57,19,08,1, 12.0,1,1, 2.991, 10412.066, 455.014, 52870.095 25/03/29,02:40:58,00,09,1, 11.9,1,1, 2.984, 10412.062, 455.014, 52870.095 25/03/29,02:40:58,01,09,1, 11.9,1,1, 2.984, 10412.118, 455.049, 52870.111 25/03/29,02:40:58,02,09,1, 11.9,1,1, 2.984, 10412.057, 455.070, 52870.160 25/03/29,02:40:58,03,09,1, 11.9,1,1, 2.984, 10412.054, 455.074, 52870.187 25/03/29,02:40:58,04,09,1, 11.9,1,1, 2.984, 10412.070, 455.083, 52870.151 25/03/29,02:40:58,05,09,1, 11.9,1,1, 2.984, 10412.072, 455.089, 52870.172 25/03/29,02:40:58,06,09,1, 11.9,1,1, 2.984, 10412.071, 455.125, 52870.156 25/03/29,02:40:58,07,09,1, 11.9,1,1, 2.984, 10412.063, 455.150, 52870.226 25/03/29,02:40:58,08,09,1, 11.9,1,1, 2.984, 10412.079, 455.124, 52870.235 25/03/29,02:40:58,09,09,1, 11.9,1,1, 2.984, 10412.061, 455.160, 52870.225 25/03/29,02:40:58,10,09,1, 11.9,1,1, 2.984, 10412.071, 455.154, 52870.217 25/03/29,02:40:58,11,09,1, 11.9,1,1, 2.984, 10412.056, 455.163, 52870.246 25/03/29,02:40:58,12,09,1, 11.9,1,1, 2.984, 10412.054, 455.181, 52870.259 25/03/29,02:40:58,13,09,1, 11.9,1,1, 2.984, 10412.069, 455.217, 52870.298 25/03/29,02:40:58,14,09,1, 11.9,1,1, 2.984, 10412.058, 455.211, 52870.249 25/03/29,02:40:58,15,09,1, 11.9,1,1, 2.984, 10412.057, 455.224, 52870.229 25/03/29,02:40:58,16,09,1, 11.9,1,1, 2.984, 10412.065, 455.235, 52870.232 25/03/29,02:40:58,17,09,1, 11.9,1,1, 2.984, 10412.075, 455.251, 52870.211 25/03/29,02:40:58,18,09,1, 11.9,1,1, 2.984, 10412.053, 455.266, 52870.227 25/03/29,02:40:58,19,09,1, 11.9,1,1, 2.984, 10412.064, 455.293, 52870.243 25/03/29,02:40:59,00,08,1, 12.0,1,1, 2.990, 10412.062, 455.293, 52870.243 25/03/29,02:40:59,01,08,1, 12.0,1,1, 2.990, 10412.082, 455.318, 52870.290 25/03/29,02:40:59,02,08,1, 12.0,1,1, 2.990, 10412.100, 455.321, 52870.243 25/03/29,02:40:59,03,08,1, 12.0,1,1, 2.990, 10412.111, 455.329, 52870.294 25/03/29,02:40:59,04,08,1, 12.0,1,1, 2.990, 10412.091, 455.321, 52870.247 25/03/29,02:40:59,05,08,1, 12.0,1,1, 2.990, 10412.100, 455.349, 52870.311 25/03/29,02:40:59,06,08,1, 12.0,1,1, 2.990, 10412.106, 455.358, 52870.340 25/03/29,02:40:59,07,08,1, 12.0,1,1, 2.990, 10412.124, 455.376, 52870.351 25/03/29,02:40:59,08,08,1, 12.0,1,1, 2.990, 10412.117, 455.406, 52870.324 25/03/29,02:40:59,09,08,1, 12.0,1,1, 2.990, 10412.154, 455.396, 52870.364 25/03/29,02:40:59,10,08,1, 12.0,1,1, 2.990, 10412.153, 455.382, 52870.316 25/03/29,02:40:59,11,08,1, 12.0,1,1, 2.990, 10412.149, 455.412, 52870.313 25/03/29,02:40:59,12,08,1, 12.0,1,1, 2.990, 10412.154, 455.408, 52870.339 25/03/29,02:40:59,13,08,1, 12.0,1,1, 2.990, 10412.154, 455.426, 52870.350 25/03/29,02:40:59,14,08,1, 12.0,1,1, 2.990, 10412.184, 455.427, 52870.265 25/03/29,02:40:59,15,08,1, 12.0,1,1, 2.990, 10412.197, 455.400, 52870.268 25/03/29,02:40:59,16,08,1, 12.0,1,1, 2.990, 10412.182, 455.428, 52870.256 25/03/29,02:40:59,17,08,1, 12.0,1,1, 2.990, 10412.201, 455.445, 52870.358 25/03/29,02:40:59,18,08,1, 12.0,1,1, 2.990, 10412.215, 455.447, 52870.267 25/03/29,02:40:59,19,08,1, 12.0,1,1, 2.990, 10412.206, 455.436, 52870.335 25/03/29,02:41:00,00,09,1, 11.9,1,1, 2.984, 10412.204, 455.436, 52870.335 25/03/29,02:41:00,01,09,1, 11.9,1,1, 2.984, 10412.254, 455.472, 52870.288 25/03/29,02:41:00,02,09,1, 11.9,1,1, 2.984, 10412.235, 455.445, 52870.084 25/03/29,02:41:00,03,09,1, 11.9,1,1, 2.984, 10412.261, 455.462, 52870.140 25/03/29,02:41:00,04,09,1, 11.9,1,1, 2.984, 10412.297, 455.429, 52870.131 25/03/29,02:41:00,05,09,1, 11.9,1,1, 2.984, 10412.288, 455.466, 52870.136 25/03/29,02:41:00,06,09,1, 11.9,1,1, 2.984, 10412.310, 455.473, 52870.118 25/03/29,02:41:00,07,09,1, 11.9,1,1, 2.984, 10412.297, 455.470, 52870.078 25/03/29,02:41:00,08,09,1, 11.9,1,1, 2.984, 10412.313, 455.468, 52870.094 25/03/29,02:41:00,09,09,1, 11.9,1,1, 2.984, 10412.351, 455.497, 52870.174 25/03/29,02:41:00,10,09,1, 11.9,1,1, 2.984, 10412.351, 455.453, 52870.035 25/03/29,02:41:00,11,09,1, 11.9,1,1, 2.984, 10412.367, 455.456, 52870.016 25/03/29,02:41:00,12,09,1, 11.9,1,1, 2.984, 10412.365, 455.488, 52870.054 25/03/29,02:41:00,13,09,1, 11.9,1,1, 2.984, 10412.394, 455.459, 52870.052 25/03/29,02:41:00,14,09,1, 11.9,1,1, 2.984, 10412.419, 455.493, 52870.088 25/03/29,02:41:00,15,09,1, 11.9,1,1, 2.984, 10412.399, 455.470, 52870.106 25/03/29,02:41:00,16,09,1, 11.9,1,1, 2.984, 10412.404, 455.486, 52870.095 25/03/29,02:41:00,17,09,1, 11.9,1,1, 2.984, 10412.430, 455.490, 52870.025 25/03/29,02:41:00,18,09,1, 11.9,1,1, 2.984, 10412.443, 455.486, 52870.080 25/03/29,02:41:00,19,09,1, 11.9,1,1, 2.984, 10412.484, 455.502, 52870.114 25/03/29,02:41:01,00,09,1, 12.0,1,1, 2.994, 10412.480, 455.502, 52870.114 25/03/29,02:41:01,01,09,1, 12.0,1,1, 2.994, 10412.510, 455.499, 52870.044 25/03/29,02:41:01,02,09,1, 12.0,1,1, 2.994, 10412.501, 455.503, 52870.025 25/03/29,02:41:01,03,09,1, 12.0,1,1, 2.994, 10412.532, 455.516, 52870.043 25/03/29,02:41:01,04,09,1, 12.0,1,1, 2.994, 10412.516, 455.503, 52870.011 25/03/29,02:41:01,05,09,1, 12.0,1,1, 2.994, 10412.563, 455.511, 52869.896 25/03/29,02:41:01,06,09,1, 12.0,1,1, 2.994, 10412.537, 455.527, 52870.087 25/03/29,02:41:01,07,09,1, 12.0,1,1, 2.994, 10412.544, 455.495, 52870.040 25/03/29,02:41:01,08,09,1, 12.0,1,1, 2.994, 10412.590, 455.502, 52870.035 25/03/29,02:41:01,09,09,1, 12.0,1,1, 2.994, 10412.608, 455.501, 52870.034 25/03/29,02:41:01,10,09,1, 12.0,1,1, 2.994, 10412.621, 455.493, 52870.045 25/03/29,02:41:01,11,09,1, 12.0,1,1, 2.994, 10412.617, 455.521, 52870.005 25/03/29,02:41:01,12,09,1, 12.0,1,1, 2.994, 10412.642, 455.509, 52870.025 25/03/29,02:41:01,13,09,1, 12.0,1,1, 2.994, 10412.648, 455.493, 52870.006 25/03/29,02:41:01,14,09,1, 12.0,1,1, 2.994, 10412.676, 455.499, 52869.990 25/03/29,02:41:01,15,09,1, 12.0,1,1, 2.994, 10412.666, 455.500, 52869.972 25/03/29,02:41:01,16,09,1, 12.0,1,1, 2.994, 10412.688, 455.500, 52869.998 25/03/29,02:41:01,17,09,1, 12.0,1,1, 2.994, 10412.698, 455.495, 52870.006 25/03/29,02:41:01,18,09,1, 12.0,1,1, 2.994, 10412.700, 455.499, 52869.989 25/03/29,02:41:01,19,09,1, 12.0,1,1, 2.994, 10412.709, 455.460, 52870.004 25/03/29,02:41:02,00,09,1, 11.9,1,1, 2.983, 10412.705, 455.460, 52870.004 25/03/29,02:41:02,01,09,1, 11.9,1,1, 2.983, 10412.728, 455.452, 52869.976 25/03/29,02:41:02,02,09,1, 11.9,1,1, 2.983, 10412.725, 455.465, 52869.987 25/03/29,02:41:02,03,09,1, 11.9,1,1, 2.983, 10412.735, 455.439, 52869.991 25/03/29,02:41:02,04,09,1, 11.9,1,1, 2.983, 10412.771, 455.460, 52869.986 25/03/29,02:41:02,05,09,1, 11.9,1,1, 2.983, 10412.757, 455.443, 52869.959 25/03/29,02:41:02,06,09,1, 11.9,1,1, 2.983, 10412.777, 455.452, 52869.968 25/03/29,02:41:02,07,09,1, 11.9,1,1, 2.983, 10412.765, 455.436, 52869.977 25/03/29,02:41:02,08,09,1, 11.9,1,1, 2.983, 10412.789, 455.437, 52870.023 25/03/29,02:41:02,09,09,1, 11.9,1,1, 2.983, 10412.793, 455.432, 52869.979 25/03/29,02:41:02,10,09,1, 11.9,1,1, 2.983, 10412.819, 455.414, 52869.985 25/03/29,02:41:02,11,09,1, 11.9,1,1, 2.983, 10412.820, 455.434, 52869.970 25/03/29,02:41:02,12,09,1, 11.9,1,1, 2.983, 10412.809, 455.411, 52870.001 25/03/29,02:41:02,13,09,1, 11.9,1,1, 2.983, 10412.811, 455.419, 52869.990 25/03/29,02:41:02,14,09,1, 11.9,1,1, 2.983, 10412.828, 455.419, 52869.999 25/03/29,02:41:02,15,09,1, 11.9,1,1, 2.983, 10412.843, 455.426, 52869.960 25/03/29,02:41:02,16,09,1, 11.9,1,1, 2.983, 10412.857, 455.408, 52869.956 25/03/29,02:41:02,17,09,1, 11.9,1,1, 2.983, 10412.841, 455.394, 52869.971 25/03/29,02:41:02,18,09,1, 11.9,1,1, 2.983, 10412.868, 455.409, 52869.998 25/03/29,02:41:02,19,09,1, 11.9,1,1, 2.983, 10412.857, 455.386, 52869.997 25/03/29,02:41:03,00,08,1, 11.9,1,1, 2.991, 10412.855, 455.386, 52869.997 25/03/29,02:41:03,01,08,1, 11.9,1,1, 2.991, 10412.842, 455.389, 52869.980 25/03/29,02:41:03,02,08,1, 11.9,1,1, 2.991, 10412.859, 455.389, 52869.997 25/03/29,02:41:03,03,08,1, 11.9,1,1, 2.991, 10412.861, 455.374, 52870.019 25/03/29,02:41:03,04,08,1, 11.9,1,1, 2.991, 10412.873, 455.394, 52869.998 25/03/29,02:41:03,05,08,1, 11.9,1,1, 2.991, 10412.873, 455.384, 52870.021 25/03/29,02:41:03,06,08,1, 11.9,1,1, 2.991, 10412.871, 455.385, 52870.016 25/03/29,02:41:03,07,08,1, 11.9,1,1, 2.991, 10412.863, 455.402, 52869.961 25/03/29,02:41:03,08,08,1, 11.9,1,1, 2.991, 10412.865, 455.387, 52869.995 25/03/29,02:41:03,09,08,1, 11.9,1,1, 2.991, 10412.881, 455.371, 52870.001 25/03/29,02:41:03,10,08,1, 11.9,1,1, 2.991, 10412.856, 455.380, 52869.969 25/03/29,02:41:03,11,08,1, 11.9,1,1, 2.991, 10412.844, 455.381, 52870.005 25/03/29,02:41:03,12,08,1, 11.9,1,1, 2.991, 10412.846, 455.362, 52870.002 25/03/29,02:41:03,13,08,1, 11.9,1,1, 2.991, 10412.846, 455.364, 52869.966 25/03/29,02:41:03,14,08,1, 11.9,1,1, 2.991, 10412.869, 455.367, 52869.975 25/03/29,02:41:03,15,08,1, 11.9,1,1, 2.991, 10412.849, 455.394, 52870.022 25/03/29,02:41:03,16,08,1, 11.9,1,1, 2.991, 10412.853, 455.400, 52870.022 25/03/29,02:41:03,17,08,1, 11.9,1,1, 2.991, 10412.867, 455.355, 52870.004 25/03/29,02:41:03,18,08,1, 11.9,1,1, 2.991, 10412.856, 455.363, 52870.022 25/03/29,02:41:03,19,08,1, 11.9,1,1, 2.991, 10412.875, 455.370, 52870.010 25/03/29,02:41:04,00,08,1, 11.8,1,1, 2.995, 10412.872, 455.370, 52870.010 25/03/29,02:41:04,01,08,1, 11.8,1,1, 2.995, 10412.866, 455.346, 52870.031 25/03/29,02:41:04,02,08,1, 11.8,1,1, 2.995, 10412.841, 455.380, 52870.037 25/03/29,02:41:04,03,08,1, 11.8,1,1, 2.995, 10412.847, 455.368, 52870.061 25/03/29,02:41:04,04,08,1, 11.8,1,1, 2.995, 10412.844, 455.393, 52870.008 25/03/29,02:41:04,05,08,1, 11.8,1,1, 2.995, 10412.860, 455.376, 52870.043 25/03/29,02:41:04,06,08,1, 11.8,1,1, 2.995, 10412.814, 455.370, 52870.065 25/03/29,02:41:04,07,08,1, 11.8,1,1, 2.995, 10412.847, 455.390, 52870.077 25/03/29,02:41:04,08,08,1, 11.8,1,1, 2.995, 10412.845, 455.383, 52870.097 25/03/29,02:41:04,09,08,1, 11.8,1,1, 2.995, 10412.840, 455.387, 52870.075 25/03/29,02:41:04,10,08,1, 11.8,1,1, 2.995, 10412.849, 455.377, 52870.092 25/03/29,02:41:04,11,08,1, 11.8,1,1, 2.995, 10412.855, 455.360, 52870.093 25/03/29,02:41:04,12,08,1, 11.8,1,1, 2.995, 10412.846, 455.376, 52870.089 25/03/29,02:41:04,13,08,1, 11.8,1,1, 2.995, 10412.839, 455.385, 52870.102 25/03/29,02:41:04,14,08,1, 11.8,1,1, 2.995, 10412.822, 455.378, 52870.081 25/03/29,02:41:04,15,08,1, 11.8,1,1, 2.995, 10412.830, 455.364, 52870.094 25/03/29,02:41:04,16,08,1, 11.8,1,1, 2.995, 10412.837, 455.380, 52870.109 25/03/29,02:41:04,17,08,1, 11.8,1,1, 2.995, 10412.835, 455.372, 52870.122 25/03/29,02:41:04,18,08,1, 11.8,1,1, 2.995, 10412.813, 455.347, 52870.095 25/03/29,02:41:04,19,08,1, 11.8,1,1, 2.995, 10412.824, 455.396, 52870.086 25/03/29,02:41:05,00,08,1, 11.9,1,1, 2.984, 10412.822, 455.396, 52870.086 25/03/29,02:41:05,01,08,1, 11.9,1,1, 2.984, 10412.826, 455.355, 52870.133 25/03/29,02:41:05,02,08,1, 11.9,1,1, 2.984, 10412.825, 455.348, 52870.138 25/03/29,02:41:05,03,08,1, 11.9,1,1, 2.984, 10412.793, 455.358, 52870.104 25/03/29,02:41:05,04,08,1, 11.9,1,1, 2.984, 10412.808, 455.358, 52870.091 25/03/29,02:41:05,05,08,1, 11.9,1,1, 2.984, 10412.809, 455.339, 52870.099 25/03/29,02:41:05,06,08,1, 11.9,1,1, 2.984, 10412.809, 455.347, 52870.167 25/03/29,02:41:05,07,08,1, 11.9,1,1, 2.984, 10412.798, 455.315, 52870.074 25/03/29,02:41:05,08,08,1, 11.9,1,1, 2.984, 10412.807, 455.304, 52870.118 25/03/29,02:41:05,09,08,1, 11.9,1,1, 2.984, 10412.785, 455.311, 52870.134 25/03/29,02:41:05,10,08,1, 11.9,1,1, 2.984, 10412.789, 455.289, 52870.127 25/03/29,02:41:05,11,08,1, 11.9,1,1, 2.984, 10412.783, 455.264, 52870.177 25/03/29,02:41:05,12,08,1, 11.9,1,1, 2.984, 10412.769, 455.254, 52870.096 25/03/29,02:41:05,13,08,1, 11.9,1,1, 2.984, 10412.802, 455.248, 52870.117 25/03/29,02:41:05,14,08,1, 11.9,1,1, 2.984, 10412.823, 455.222, 52870.064 25/03/29,02:41:05,15,08,1, 11.9,1,1, 2.984, 10412.792, 455.247, 52870.100 25/03/29,02:41:05,16,08,1, 11.9,1,1, 2.984, 10412.769, 455.210, 52870.121 25/03/29,02:41:05,17,08,1, 11.9,1,1, 2.984, 10412.815, 455.198, 52870.122 25/03/29,02:41:05,18,08,1, 11.9,1,1, 2.984, 10412.780, 455.183, 52870.063 25/03/29,02:41:05,19,08,1, 11.9,1,1, 2.984, 10412.763, 455.214, 52870.139 25/03/29,02:41:06,00,08,1, 12.0,1,1, 2.987, 10412.755, 455.214, 52870.139 25/03/29,02:41:06,01,08,1, 12.0,1,1, 2.987, 10412.809, 455.154, 52870.139 25/03/29,02:41:06,02,08,1, 12.0,1,1, 2.987, 10412.772, 455.122, 52870.095 25/03/29,02:41:06,03,08,1, 12.0,1,1, 2.987, 10412.809, 455.108, 52870.018 25/03/29,02:41:06,04,08,1, 12.0,1,1, 2.987, 10412.797, 455.115, 52870.190 25/03/29,02:41:06,05,08,1, 12.0,1,1, 2.987, 10412.808, 455.078, 52870.211 25/03/29,02:41:06,06,08,1, 12.0,1,1, 2.987, 10412.765, 455.090, 52870.187 25/03/29,02:41:06,07,08,1, 12.0,1,1, 2.987, 10412.776, 455.075, 52870.139 25/03/29,02:41:06,08,08,1, 12.0,1,1, 2.987, 10412.786, 455.032, 52870.177 25/03/29,02:41:06,09,08,1, 12.0,1,1, 2.987, 10412.785, 455.028, 52870.146 25/03/29,02:41:06,10,08,1, 12.0,1,1, 2.987, 10412.803, 455.002, 52870.149 25/03/29,02:41:06,11,08,1, 12.0,1,1, 2.987, 10412.803, 455.011, 52870.178 25/03/29,02:41:06,12,08,1, 12.0,1,1, 2.987, 10412.790, 454.982, 52870.086 25/03/29,02:41:06,13,08,1, 12.0,1,1, 2.987, 10412.752, 454.965, 52870.161 25/03/29,02:41:06,14,08,1, 12.0,1,1, 2.987, 10412.748, 454.957, 52870.142 25/03/29,02:41:06,15,08,1, 12.0,1,1, 2.987, 10412.768, 454.952, 52870.142 25/03/29,02:41:06,16,08,1, 12.0,1,1, 2.987, 10412.782, 454.930, 52870.114 25/03/29,02:41:06,17,08,1, 12.0,1,1, 2.987, 10412.801, 454.911, 52870.043 25/03/29,02:41:06,18,08,1, 12.0,1,1, 2.987, 10412.781, 454.892, 52870.136 25/03/29,02:41:06,19,08,1, 12.0,1,1, 2.987, 10412.771, 454.877, 52870.109 25/03/29,02:41:07,00,08,1, 12.0,1,1, 2.983, 10412.763, 454.877, 52870.109 25/03/29,02:41:07,01,08,1, 12.0,1,1, 2.983, 10412.757, 454.888, 52870.152 25/03/29,02:41:07,02,08,1, 12.0,1,1, 2.983, 10412.752, 454.835, 52870.181 25/03/29,02:41:07,03,08,1, 12.0,1,1, 2.983, 10412.758, 454.809, 52870.107 25/03/29,02:41:07,04,08,1, 12.0,1,1, 2.983, 10412.743, 454.840, 52870.166 25/03/29,02:41:07,05,08,1, 12.0,1,1, 2.983, 10412.768, 454.835, 52870.200 25/03/29,02:41:07,06,08,1, 12.0,1,1, 2.983, 10412.784, 454.809, 52870.117 25/03/29,02:41:07,07,08,1, 12.0,1,1, 2.983, 10412.751, 454.800, 52870.158 25/03/29,02:41:07,08,08,1, 12.0,1,1, 2.983, 10412.744, 454.804, 52870.219 25/03/29,02:41:07,09,08,1, 12.0,1,1, 2.983, 10412.735, 454.780, 52870.165 25/03/29,02:41:07,10,08,1, 12.0,1,1, 2.983, 10412.771, 454.784, 52870.161 25/03/29,02:41:07,11,08,1, 12.0,1,1, 2.983, 10412.772, 454.768, 52870.176 25/03/29,02:41:07,12,08,1, 12.0,1,1, 2.983, 10412.771, 454.749, 52870.128 25/03/29,02:41:07,13,08,1, 12.0,1,1, 2.983, 10412.739, 454.759, 52870.207 25/03/29,02:41:07,14,08,1, 12.0,1,1, 2.983, 10412.747, 454.721, 52870.147 25/03/29,02:41:07,15,08,1, 12.0,1,1, 2.983, 10412.758, 454.740, 52870.221 25/03/29,02:41:07,16,08,1, 12.0,1,1, 2.983, 10412.753, 454.727, 52870.218 25/03/29,02:41:07,17,08,1, 12.0,1,1, 2.983, 10412.765, 454.725, 52870.269 25/03/29,02:41:07,18,08,1, 12.0,1,1, 2.983, 10412.766, 454.724, 52870.228 25/03/29,02:41:07,19,08,1, 12.0,1,1, 2.983, 10412.737, 454.724, 52870.141 25/03/29,02:41:08,00,09,1, 12.0,1,1, 2.984, 10412.730, 454.724, 52870.141 25/03/29,02:41:08,01,09,1, 12.0,1,1, 2.984, 10412.766, 454.723, 52870.227 25/03/29,02:41:08,02,09,1, 12.0,1,1, 2.984, 10412.743, 454.735, 52870.282 25/03/29,02:41:08,03,09,1, 12.0,1,1, 2.984, 10412.741, 454.737, 52870.293 25/03/29,02:41:08,04,09,1, 12.0,1,1, 2.984, 10412.726, 454.727, 52870.279 25/03/29,02:41:08,05,09,1, 12.0,1,1, 2.984, 10412.723, 454.724, 52870.245 25/03/29,02:41:08,06,09,1, 12.0,1,1, 2.984, 10412.733, 454.754, 52870.242 25/03/29,02:41:08,07,09,1, 12.0,1,1, 2.984, 10412.720, 454.740, 52870.263 25/03/29,02:41:08,08,09,1, 12.0,1,1, 2.984, 10412.732, 454.754, 52870.297 25/03/29,02:41:08,09,09,1, 12.0,1,1, 2.984, 10412.722, 454.762, 52870.302 25/03/29,02:41:08,10,09,1, 12.0,1,1, 2.984, 10412.755, 454.773, 52870.360 25/03/29,02:41:08,11,09,1, 12.0,1,1, 2.984, 10412.726, 454.770, 52870.300 25/03/29,02:41:08,12,09,1, 12.0,1,1, 2.984, 10412.743, 454.766, 52870.392 25/03/29,02:41:08,13,09,1, 12.0,1,1, 2.984, 10412.725, 454.779, 52870.359 25/03/29,02:41:08,14,09,1, 12.0,1,1, 2.984, 10412.741, 454.777, 52870.334 25/03/29,02:41:08,15,09,1, 12.0,1,1, 2.984, 10412.752, 454.778, 52870.301 25/03/29,02:41:08,16,09,1, 12.0,1,1, 2.984, 10412.737, 454.779, 52870.358 25/03/29,02:41:08,17,09,1, 12.0,1,1, 2.984, 10412.738, 454.815, 52870.365 25/03/29,02:41:08,18,09,1, 12.0,1,1, 2.984, 10412.761, 454.803, 52870.433 25/03/29,02:41:08,19,09,1, 12.0,1,1, 2.984, 10412.757, 454.818, 52870.362 25/03/29,02:41:09,00,08,1, 11.9,1,1, 2.983, 10412.755, 454.818, 52870.362 25/03/29,02:41:09,01,08,1, 11.9,1,1, 2.983, 10412.746, 454.827, 52870.415 25/03/29,02:41:09,02,08,1, 11.9,1,1, 2.983, 10412.777, 454.859, 52870.429 25/03/29,02:41:09,03,08,1, 11.9,1,1, 2.983, 10412.761, 454.873, 52870.451 25/03/29,02:41:09,04,08,1, 11.9,1,1, 2.983, 10412.746, 454.862, 52870.388 25/03/29,02:41:09,05,08,1, 11.9,1,1, 2.983, 10412.751, 454.881, 52870.408 25/03/29,02:41:09,06,08,1, 11.9,1,1, 2.983, 10412.734, 454.876, 52870.423 25/03/29,02:41:09,07,08,1, 11.9,1,1, 2.983, 10412.768, 454.883, 52870.415 25/03/29,02:41:09,08,08,1, 11.9,1,1, 2.983, 10412.768, 454.915, 52870.429 25/03/29,02:41:09,09,08,1, 11.9,1,1, 2.983, 10412.760, 454.872, 52870.480 25/03/29,02:41:09,10,08,1, 11.9,1,1, 2.983, 10412.765, 454.934, 52870.526 25/03/29,02:41:09,11,08,1, 11.9,1,1, 2.983, 10412.775, 454.920, 52870.409 25/03/29,02:41:09,12,08,1, 11.9,1,1, 2.983, 10412.758, 454.940, 52870.627 25/03/29,02:41:09,13,08,1, 11.9,1,1, 2.983, 10412.749, 454.990, 52870.500 25/03/29,02:41:09,14,08,1, 11.9,1,1, 2.983, 10412.759, 454.966, 52870.495 25/03/29,02:41:09,15,08,1, 11.9,1,1, 2.983, 10412.794, 454.962, 52870.502 25/03/29,02:41:09,16,08,1, 11.9,1,1, 2.983, 10412.771, 455.000, 52870.624 25/03/29,02:41:09,17,08,1, 11.9,1,1, 2.983, 10412.822, 454.985, 52870.455 25/03/29,02:41:09,18,08,1, 11.9,1,1, 2.983, 10412.804, 454.998, 52870.415 25/03/29,02:41:09,19,08,1, 11.9,1,1, 2.983, 10412.804, 455.015, 52870.523 25/03/29,02:41:10,00,09,1, 11.9,1,1, 2.992, 10412.797, 455.015, 52870.523 25/03/29,02:41:10,01,09,1, 11.9,1,1, 2.992, 10412.798, 455.072, 52870.524 25/03/29,02:41:10,02,09,1, 11.9,1,1, 2.992, 10412.808, 455.080, 52870.514 25/03/29,02:41:10,03,09,1, 11.9,1,1, 2.992, 10412.814, 455.095, 52870.599 25/03/29,02:41:10,04,09,1, 11.9,1,1, 2.992, 10412.834, 455.104, 52870.535 25/03/29,02:41:10,05,09,1, 11.9,1,1, 2.992, 10412.808, 455.091, 52870.571 25/03/29,02:41:10,06,09,1, 11.9,1,1, 2.992, 10412.835, 455.129, 52870.512 25/03/29,02:41:10,07,09,1, 11.9,1,1, 2.992, 10412.824, 455.134, 52870.522 25/03/29,02:41:10,08,09,1, 11.9,1,1, 2.992, 10412.824, 455.140, 52870.595 25/03/29,02:41:10,09,09,1, 11.9,1,1, 2.992, 10412.832, 455.154, 52870.579 25/03/29,02:41:10,10,09,1, 11.9,1,1, 2.992, 10412.844, 455.171, 52870.578 25/03/29,02:41:10,11,09,1, 11.9,1,1, 2.992, 10412.814, 455.182, 52870.625 25/03/29,02:41:10,12,09,1, 11.9,1,1, 2.992, 10412.833, 455.208, 52870.651 25/03/29,02:41:10,13,09,1, 11.9,1,1, 2.992, 10412.819, 455.238, 52870.641 25/03/29,02:41:10,14,09,1, 11.9,1,1, 2.992, 10412.858, 455.201, 52870.641 25/03/29,02:41:10,15,09,1, 11.9,1,1, 2.992, 10412.860, 455.231, 52870.622 25/03/29,02:41:10,16,09,1, 11.9,1,1, 2.992, 10412.855, 455.231, 52870.700 25/03/29,02:41:10,17,09,1, 11.9,1,1, 2.992, 10412.852, 455.250, 52870.610 25/03/29,02:41:10,18,09,1, 11.9,1,1, 2.992, 10412.834, 455.255, 52870.690 25/03/29,02:41:10,19,09,1, 11.9,1,1, 2.992, 10412.856, 455.279, 52870.599 25/03/29,02:41:11,00,08,1, 11.9,1,1, 2.993, 10412.855, 455.279, 52870.599 25/03/29,02:41:11,01,08,1, 11.9,1,1, 2.993, 10412.863, 455.303, 52870.648 25/03/29,02:41:11,02,08,1, 11.9,1,1, 2.993, 10412.877, 455.300, 52870.652 25/03/29,02:41:11,03,08,1, 11.9,1,1, 2.993, 10412.850, 455.324, 52870.658 25/03/29,02:41:11,04,08,1, 11.9,1,1, 2.993, 10412.865, 455.292, 52870.645 25/03/29,02:41:11,05,08,1, 11.9,1,1, 2.993, 10412.870, 455.341, 52870.687 25/03/29,02:41:11,06,08,1, 11.9,1,1, 2.993, 10412.840, 455.326, 52870.699 25/03/29,02:41:11,07,08,1, 11.9,1,1, 2.993, 10412.847, 455.336, 52870.676 25/03/29,02:41:11,08,08,1, 11.9,1,1, 2.993, 10412.837, 455.336, 52870.752 25/03/29,02:41:11,09,08,1, 11.9,1,1, 2.993, 10412.874, 455.346, 52870.675 25/03/29,02:41:11,10,08,1, 11.9,1,1, 2.993, 10412.860, 455.350, 52870.731 25/03/29,02:41:11,11,08,1, 11.9,1,1, 2.993, 10412.879, 455.353, 52870.606 25/03/29,02:41:11,12,08,1, 11.9,1,1, 2.993, 10412.876, 455.364, 52870.744 25/03/29,02:41:11,13,08,1, 11.9,1,1, 2.993, 10412.888, 455.379, 52870.688 25/03/29,02:41:11,14,08,1, 11.9,1,1, 2.993, 10412.853, 455.390, 52870.656 25/03/29,02:41:11,15,08,1, 11.9,1,1, 2.993, 10412.882, 455.399, 52870.674 25/03/29,02:41:11,16,08,1, 11.9,1,1, 2.993, 10412.849, 455.407, 52870.690 25/03/29,02:41:11,17,08,1, 11.9,1,1, 2.993, 10412.845, 455.393, 52870.824 25/03/29,02:41:11,18,08,1, 11.9,1,1, 2.993, 10412.848, 455.394, 52870.713 25/03/29,02:41:11,19,08,1, 11.9,1,1, 2.993, 10412.845, 455.407, 52870.716 25/03/29,02:41:12,00,08,1, 11.9,1,1, 2.993, 10412.838, 455.407, 52870.716 25/03/29,02:41:12,01,08,1, 11.9,1,1, 2.993, 10412.871, 455.423, 52870.763 25/03/29,02:41:12,02,08,1, 11.9,1,1, 2.993, 10412.855, 455.433, 52870.777 25/03/29,02:41:12,03,08,1, 11.9,1,1, 2.993, 10412.853, 455.422, 52870.789 25/03/29,02:41:12,04,08,1, 11.9,1,1, 2.993, 10412.836, 455.456, 52870.759 25/03/29,02:41:12,05,08,1, 11.9,1,1, 2.993, 10412.852, 455.441, 52870.774 25/03/29,02:41:12,06,08,1, 11.9,1,1, 2.993, 10412.852, 455.443, 52870.720 25/03/29,02:41:12,07,08,1, 11.9,1,1, 2.993, 10412.854, 455.437, 52870.711 25/03/29,02:41:12,08,08,1, 11.9,1,1, 2.993, 10412.850, 455.452, 52870.813 25/03/29,02:41:12,09,08,1, 11.9,1,1, 2.993, 10412.859, 455.478, 52870.713 25/03/29,02:41:12,10,08,1, 11.9,1,1, 2.993, 10412.841, 455.456, 52870.804 25/03/29,02:41:12,11,08,1, 11.9,1,1, 2.993, 10412.839, 455.465, 52870.764 25/03/29,02:41:12,12,08,1, 11.9,1,1, 2.993, 10412.848, 455.467, 52870.757 25/03/29,02:41:12,13,08,1, 11.9,1,1, 2.993, 10412.834, 455.454, 52870.715 25/03/29,02:41:12,14,08,1, 11.9,1,1, 2.993, 10412.818, 455.470, 52870.762 25/03/29,02:41:12,15,08,1, 11.9,1,1, 2.993, 10412.822, 455.481, 52870.819 25/03/29,02:41:12,16,08,1, 11.9,1,1, 2.993, 10412.843, 455.483, 52870.833 25/03/29,02:41:12,17,08,1, 11.9,1,1, 2.993, 10412.829, 455.484, 52870.832 25/03/29,02:41:12,18,08,1, 11.9,1,1, 2.993, 10412.830, 455.490, 52870.818 25/03/29,02:41:12,19,08,1, 11.9,1,1, 2.993, 10412.812, 455.480, 52870.828 25/03/29,02:41:13,00,09,1, 11.9,1,1, 2.992, 10412.805, 455.480, 52870.828 25/03/29,02:41:13,01,09,1, 11.9,1,1, 2.992, 10412.810, 455.497, 52870.804 25/03/29,02:41:13,02,09,1, 11.9,1,1, 2.992, 10412.802, 455.490, 52870.801 25/03/29,02:41:13,03,09,1, 11.9,1,1, 2.992, 10412.790, 455.505, 52870.827 25/03/29,02:41:13,04,09,1, 11.9,1,1, 2.992, 10412.798, 455.507, 52870.799 25/03/29,02:41:13,05,09,1, 11.9,1,1, 2.992, 10412.806, 455.511, 52870.853 25/03/29,02:41:13,06,09,1, 11.9,1,1, 2.992, 10412.801, 455.511, 52870.824 25/03/29,02:41:13,07,09,1, 11.9,1,1, 2.992, 10412.793, 455.516, 52870.849 25/03/29,02:41:13,08,09,1, 11.9,1,1, 2.992, 10412.780, 455.509, 52870.904 25/03/29,02:41:13,09,09,1, 11.9,1,1, 2.992, 10412.779, 455.502, 52870.815 25/03/29,02:41:13,10,09,1, 11.9,1,1, 2.992, 10412.766, 455.508, 52870.893 25/03/29,02:41:13,11,09,1, 11.9,1,1, 2.992, 10412.759, 455.530, 52870.838 25/03/29,02:41:13,12,09,1, 11.9,1,1, 2.992, 10412.761, 455.507, 52870.843 25/03/29,02:41:13,13,09,1, 11.9,1,1, 2.992, 10412.757, 455.534, 52870.881 25/03/29,02:41:13,14,09,1, 11.9,1,1, 2.992, 10412.771, 455.525, 52870.908 25/03/29,02:41:13,15,09,1, 11.9,1,1, 2.992, 10412.748, 455.538, 52870.870 25/03/29,02:41:13,16,09,1, 11.9,1,1, 2.992, 10412.760, 455.561, 52870.844 25/03/29,02:41:13,17,09,1, 11.9,1,1, 2.992, 10412.750, 455.530, 52870.848 25/03/29,02:41:13,18,09,1, 11.9,1,1, 2.992, 10412.742, 455.554, 52870.853 25/03/29,02:41:13,19,09,1, 11.9,1,1, 2.992, 10412.719, 455.545, 52870.924 25/03/29,02:41:14,00,08,1, 11.9,1,1, 2.988, 10412.713, 455.545, 52870.924 25/03/29,02:41:14,01,08,1, 11.9,1,1, 2.988, 10412.756, 455.543, 52870.873 25/03/29,02:41:14,02,08,1, 11.9,1,1, 2.988, 10412.698, 455.524, 52870.892 25/03/29,02:41:14,03,08,1, 11.9,1,1, 2.988, 10412.719, 455.530, 52870.932 25/03/29,02:41:14,04,08,1, 11.9,1,1, 2.988, 10412.741, 455.546, 52870.927 25/03/29,02:41:14,05,08,1, 11.9,1,1, 2.988, 10412.742, 455.572, 52870.889 25/03/29,02:41:14,06,08,1, 11.9,1,1, 2.988, 10412.695, 455.569, 52871.093 25/03/29,02:41:14,07,08,1, 11.9,1,1, 2.988, 10412.737, 455.565, 52870.932 25/03/29,02:41:14,08,08,1, 11.9,1,1, 2.988, 10412.726, 455.581, 52870.945 25/03/29,02:41:14,09,08,1, 11.9,1,1, 2.988, 10412.733, 455.589, 52870.915 25/03/29,02:41:14,10,08,1, 11.9,1,1, 2.988, 10412.755, 455.597, 52870.966 25/03/29,02:41:14,11,08,1, 11.9,1,1, 2.988, 10412.734, 455.571, 52870.978 25/03/29,02:41:14,12,08,1, 11.9,1,1, 2.988, 10412.750, 455.539, 52870.885 25/03/29,02:41:14,13,08,1, 11.9,1,1, 2.988, 10412.746, 455.557, 52870.936 25/03/29,02:41:14,14,08,1, 11.9,1,1, 2.988, 10412.722, 455.560, 52870.901 25/03/29,02:41:14,15,08,1, 11.9,1,1, 2.988, 10412.750, 455.557, 52870.755 25/03/29,02:41:14,16,08,1, 11.9,1,1, 2.988, 10412.724, 455.573, 52871.048 25/03/29,02:41:14,17,08,1, 11.9,1,1, 2.988, 10412.712, 455.557, 52871.036 25/03/29,02:41:14,18,08,1, 11.9,1,1, 2.988, 10412.769, 455.569, 52870.985 25/03/29,02:41:14,19,08,1, 11.9,1,1, 2.988, 10412.737, 455.567, 52870.998 25/03/29,02:41:15,00,08,1, 11.9,1,1, 2.991, 10412.730, 455.567, 52870.998 25/03/29,02:41:15,01,08,1, 11.9,1,1, 2.991, 10412.769, 455.550, 52871.012 25/03/29,02:41:15,02,08,1, 11.9,1,1, 2.991, 10412.739, 455.561, 52870.998 25/03/29,02:41:15,03,08,1, 11.9,1,1, 2.991, 10412.746, 455.553, 52870.969 25/03/29,02:41:15,04,08,1, 11.9,1,1, 2.991, 10412.756, 455.537, 52870.974 25/03/29,02:41:15,05,08,1, 11.9,1,1, 2.991, 10412.725, 455.536, 52870.928 25/03/29,02:41:15,06,08,1, 11.9,1,1, 2.991, 10412.757, 455.573, 52871.076 25/03/29,02:41:15,07,08,1, 11.9,1,1, 2.991, 10412.728, 455.572, 52871.023 25/03/29,02:41:15,08,08,1, 11.9,1,1, 2.991, 10412.717, 455.537, 52871.005 25/03/29,02:41:15,09,08,1, 11.9,1,1, 2.991, 10412.730, 455.543, 52870.996 25/03/29,02:41:15,10,08,1, 11.9,1,1, 2.991, 10412.729, 455.532, 52871.005 25/03/29,02:41:15,11,08,1, 11.9,1,1, 2.991, 10412.723, 455.522, 52871.018 25/03/29,02:41:15,12,08,1, 11.9,1,1, 2.991, 10412.733, 455.519, 52870.980 25/03/29,02:41:15,13,08,1, 11.9,1,1, 2.991, 10412.727, 455.545, 52871.040 25/03/29,02:41:15,14,08,1, 11.9,1,1, 2.991, 10412.728, 455.522, 52871.087 25/03/29,02:41:15,15,08,1, 11.9,1,1, 2.991, 10412.728, 455.517, 52870.972 25/03/29,02:41:15,16,08,1, 11.9,1,1, 2.991, 10412.713, 455.519, 52871.012 25/03/29,02:41:15,17,08,1, 11.9,1,1, 2.991, 10412.725, 455.513, 52871.025 25/03/29,02:41:15,18,08,1, 11.9,1,1, 2.991, 10412.733, 455.498, 52871.031 25/03/29,02:41:15,19,08,1, 11.9,1,1, 2.991, 10412.749, 455.480, 52871.007 25/03/29,02:41:16,00,09,1, 11.9,1,1, 2.990, 10412.747, 455.480, 52871.007 25/03/29,02:41:16,01,09,1, 11.9,1,1, 2.990, 10412.743, 455.462, 52871.032 25/03/29,02:41:16,02,09,1, 11.9,1,1, 2.990, 10412.736, 455.459, 52871.061 25/03/29,02:41:16,03,09,1, 11.9,1,1, 2.990, 10412.734, 455.475, 52871.034 25/03/29,02:41:16,04,09,1, 11.9,1,1, 2.990, 10412.717, 455.443, 52871.072 25/03/29,02:41:16,05,09,1, 11.9,1,1, 2.990, 10412.715, 455.441, 52871.012 25/03/29,02:41:16,06,09,1, 11.9,1,1, 2.990, 10412.724, 455.432, 52871.034 25/03/29,02:41:16,07,09,1, 11.9,1,1, 2.990, 10412.745, 455.438, 52871.117 25/03/29,02:41:16,08,09,1, 11.9,1,1, 2.990, 10412.711, 455.406, 52871.009 25/03/29,02:41:16,09,09,1, 11.9,1,1, 2.990, 10412.733, 455.380, 52871.070 25/03/29,02:41:16,10,09,1, 11.9,1,1, 2.990, 10412.707, 455.377, 52871.007 25/03/29,02:41:16,11,09,1, 11.9,1,1, 2.990, 10412.710, 455.356, 52871.011 25/03/29,02:41:16,12,09,1, 11.9,1,1, 2.990, 10412.716, 455.361, 52871.025 25/03/29,02:41:16,13,09,1, 11.9,1,1, 2.990, 10412.747, 455.349, 52871.037 25/03/29,02:41:16,14,09,1, 11.9,1,1, 2.990, 10412.704, 455.323, 52871.027 25/03/29,02:41:16,15,09,1, 11.9,1,1, 2.990, 10412.707, 455.294, 52870.997 25/03/29,02:41:16,16,09,1, 11.9,1,1, 2.990, 10412.702, 455.286, 52870.893 25/03/29,02:41:16,17,09,1, 11.9,1,1, 2.990, 10412.713, 455.311, 52871.172 25/03/29,02:41:16,18,09,1, 11.9,1,1, 2.990, 10412.719, 455.261, 52871.021 25/03/29,02:41:16,19,09,1, 11.9,1,1, 2.990, 10412.691, 455.261, 52871.047 25/03/29,02:41:17,00,09,1, 11.9,1,1, 2.988, 10412.688, 455.261, 52871.047 25/03/29,02:41:17,01,09,1, 11.9,1,1, 2.988, 10412.691, 455.241, 52871.102 25/03/29,02:41:17,02,09,1, 11.9,1,1, 2.988, 10412.690, 455.202, 52870.798 25/03/29,02:41:17,03,09,1, 11.9,1,1, 2.988, 10412.663, 455.217, 52871.022 25/03/29,02:41:17,04,09,1, 11.9,1,1, 2.988, 10412.644, 455.199, 52871.068 25/03/29,02:41:17,05,09,1, 11.9,1,1, 2.988, 10412.668, 455.186, 52871.093 25/03/29,02:41:17,06,09,1, 11.9,1,1, 2.988, 10412.668, 455.172, 52871.015 25/03/29,02:41:17,07,09,1, 11.9,1,1, 2.988, 10412.656, 455.113, 52870.990 25/03/29,02:41:17,08,09,1, 11.9,1,1, 2.988, 10412.641, 455.125, 52870.995 25/03/29,02:41:17,09,09,1, 11.9,1,1, 2.988, 10412.626, 455.126, 52871.046 25/03/29,02:41:17,10,09,1, 11.9,1,1, 2.988, 10412.611, 455.103, 52871.014 25/03/29,02:41:17,11,09,1, 11.9,1,1, 2.988, 10412.626, 455.050, 52871.096 25/03/29,02:41:17,12,09,1, 11.9,1,1, 2.988, 10412.611, 455.071, 52871.025 25/03/29,02:41:17,13,09,1, 11.9,1,1, 2.988, 10412.567, 455.022, 52870.976 25/03/29,02:41:17,14,09,1, 11.9,1,1, 2.988, 10412.555, 455.022, 52871.068 25/03/29,02:41:17,15,09,1, 11.9,1,1, 2.988, 10412.552, 455.042, 52871.094 25/03/29,02:41:17,16,09,1, 11.9,1,1, 2.988, 10412.534, 455.019, 52871.063 25/03/29,02:41:17,17,09,1, 11.9,1,1, 2.988, 10412.539, 454.975, 52871.051 25/03/29,02:41:17,18,09,1, 11.9,1,1, 2.988, 10412.544, 454.987, 52871.084 25/03/29,02:41:17,19,09,1, 11.9,1,1, 2.988, 10412.495, 454.953, 52871.003 25/03/29,02:41:18,00,09,1, 11.9,1,1, 2.991, 10412.488, 454.953, 52871.003 25/03/29,02:41:18,01,09,1, 11.9,1,1, 2.991, 10412.476, 454.926, 52871.090 25/03/29,02:41:18,02,09,1, 11.9,1,1, 2.991, 10412.478, 454.895, 52871.064 25/03/29,02:41:18,03,09,1, 11.9,1,1, 2.991, 10412.453, 454.865, 52871.055 25/03/29,02:41:18,04,09,1, 11.9,1,1, 2.991, 10412.450, 454.836, 52871.044 25/03/29,02:41:18,05,09,1, 11.9,1,1, 2.991, 10412.424, 454.880, 52871.081 25/03/29,02:41:18,06,09,1, 11.9,1,1, 2.991, 10412.409, 454.818, 52871.020 25/03/29,02:41:18,07,09,1, 11.9,1,1, 2.991, 10412.395, 454.805, 52870.992 25/03/29,02:41:18,08,09,1, 11.9,1,1, 2.991, 10412.377, 454.765, 52871.040 25/03/29,02:41:18,09,09,1, 11.9,1,1, 2.991, 10412.377, 454.782, 52871.089 25/03/29,02:41:18,10,09,1, 11.9,1,1, 2.991, 10412.363, 454.757, 52871.014 25/03/29,02:41:18,11,09,1, 11.9,1,1, 2.991, 10412.344, 454.730, 52871.053 25/03/29,02:41:18,12,09,1, 11.9,1,1, 2.991, 10412.347, 454.729, 52871.087 25/03/29,02:41:18,13,09,1, 11.9,1,1, 2.991, 10412.330, 454.698, 52870.998 25/03/29,02:41:18,14,09,1, 11.9,1,1, 2.991, 10412.293, 454.699, 52870.985 25/03/29,02:41:18,15,09,1, 11.9,1,1, 2.991, 10412.293, 454.680, 52871.075 25/03/29,02:41:18,16,09,1, 11.9,1,1, 2.991, 10412.281, 454.662, 52870.997 25/03/29,02:41:18,17,09,1, 11.9,1,1, 2.991, 10412.271, 454.623, 52871.011 25/03/29,02:41:18,18,09,1, 11.9,1,1, 2.991, 10412.250, 454.631, 52871.018 25/03/29,02:41:18,19,09,1, 11.9,1,1, 2.991, 10412.234, 454.603, 52871.067 25/03/29,02:41:19,00,07,1, 12.0,1,1, 2.990, 10412.229, 454.603, 52871.067 25/03/29,02:41:19,01,07,1, 12.0,1,1, 2.990, 10412.222, 454.570, 52871.037 25/03/29,02:41:19,02,07,1, 12.0,1,1, 2.990, 10412.209, 454.552, 52871.064 25/03/29,02:41:19,03,07,1, 12.0,1,1, 2.990, 10412.184, 454.514, 52871.003 25/03/29,02:41:19,04,07,1, 12.0,1,1, 2.990, 10412.168, 454.515, 52871.039 25/03/29,02:41:19,05,07,1, 12.0,1,1, 2.990, 10412.176, 454.514, 52871.012 25/03/29,02:41:19,06,07,1, 12.0,1,1, 2.990, 10412.137, 454.489, 52871.020 25/03/29,02:41:19,07,07,1, 12.0,1,1, 2.990, 10412.151, 454.479, 52871.037 25/03/29,02:41:19,08,07,1, 12.0,1,1, 2.990, 10412.121, 454.445, 52871.005 25/03/29,02:41:19,09,07,1, 12.0,1,1, 2.990, 10412.091, 454.460, 52871.077 25/03/29,02:41:19,10,07,1, 12.0,1,1, 2.990, 10412.093, 454.417, 52871.033 25/03/29,02:41:19,11,07,1, 12.0,1,1, 2.990, 10412.085, 454.421, 52871.102 25/03/29,02:41:19,12,07,1, 12.0,1,1, 2.990, 10412.060, 454.400, 52871.073 25/03/29,02:41:19,13,07,1, 12.0,1,1, 2.990, 10412.059, 454.387, 52871.087 25/03/29,02:41:19,14,07,1, 12.0,1,1, 2.990, 10412.046, 454.383, 52871.058 25/03/29,02:41:19,15,07,1, 12.0,1,1, 2.990, 10412.040, 454.362, 52871.124 25/03/29,02:41:19,16,07,1, 12.0,1,1, 2.990, 10412.012, 454.343, 52871.103 25/03/29,02:41:19,17,07,1, 12.0,1,1, 2.990, 10412.027, 454.348, 52871.101 25/03/29,02:41:19,18,07,1, 12.0,1,1, 2.990, 10411.999, 454.333, 52871.105 25/03/29,02:41:19,19,07,1, 12.0,1,1, 2.990, 10411.981, 454.313, 52871.077 25/03/29,02:41:20,00,07,1, 12.0,1,1, 2.980, 10411.979, 454.313, 52871.077 25/03/29,02:41:20,01,07,1, 12.0,1,1, 2.980, 10411.981, 454.308, 52871.136 25/03/29,02:41:20,02,07,1, 12.0,1,1, 2.980, 10411.966, 454.297, 52871.133 25/03/29,02:41:20,03,07,1, 12.0,1,1, 2.980, 10411.941, 454.290, 52871.124 25/03/29,02:41:20,04,07,1, 12.0,1,1, 2.980, 10411.970, 454.263, 52871.137 25/03/29,02:41:20,05,07,1, 12.0,1,1, 2.980, 10411.905, 454.252, 52871.115 25/03/29,02:41:20,06,07,1, 12.0,1,1, 2.980, 10411.907, 454.222, 52871.133 25/03/29,02:41:20,07,07,1, 12.0,1,1, 2.980, 10411.914, 454.251, 52871.116 25/03/29,02:41:20,08,07,1, 12.0,1,1, 2.980, 10411.891, 454.228, 52871.105 25/03/29,02:41:20,09,07,1, 12.0,1,1, 2.980, 10411.875, 454.245, 52871.141 25/03/29,02:41:20,10,07,1, 12.0,1,1, 2.980, 10411.882, 454.246, 52871.120 25/03/29,02:41:20,11,07,1, 12.0,1,1, 2.980, 10411.865, 454.232, 52871.110 25/03/29,02:41:20,12,07,1, 12.0,1,1, 2.980, 10411.872, 454.191, 52871.149 25/03/29,02:41:20,13,07,1, 12.0,1,1, 2.980, 10411.847, 454.214, 52871.234 25/03/29,02:41:20,14,07,1, 12.0,1,1, 2.980, 10411.831, 454.195, 52871.177 25/03/29,02:41:20,15,07,1, 12.0,1,1, 2.980, 10411.835, 454.186, 52871.235 25/03/29,02:41:20,16,07,1, 12.0,1,1, 2.980, 10411.808, 454.170, 52871.127 25/03/29,02:41:20,17,07,1, 12.0,1,1, 2.980, 10411.811, 454.185, 52871.204 25/03/29,02:41:20,18,07,1, 12.0,1,1, 2.980, 10411.793, 454.190, 52871.194 25/03/29,02:41:20,19,07,1, 12.0,1,1, 2.980, 10411.786, 454.201, 52871.161 25/03/29,02:41:21,00,08,1, 11.9,1,1, 2.985, 10411.779, 454.201, 52871.161 25/03/29,02:41:21,01,08,1, 11.9,1,1, 2.985, 10411.787, 454.194, 52871.195 25/03/29,02:41:21,02,08,1, 11.9,1,1, 2.985, 10411.774, 454.172, 52871.240 25/03/29,02:41:21,03,08,1, 11.9,1,1, 2.985, 10411.767, 454.166, 52871.234 25/03/29,02:41:21,04,08,1, 11.9,1,1, 2.985, 10411.748, 454.186, 52871.260 25/03/29,02:41:21,05,08,1, 11.9,1,1, 2.985, 10411.776, 454.152, 52871.178 25/03/29,02:41:21,06,08,1, 11.9,1,1, 2.985, 10411.741, 454.184, 52871.256 25/03/29,02:41:21,07,08,1, 11.9,1,1, 2.985, 10411.725, 454.165, 52871.240 25/03/29,02:41:21,08,08,1, 11.9,1,1, 2.985, 10411.735, 454.169, 52871.251 25/03/29,02:41:21,09,08,1, 11.9,1,1, 2.985, 10411.755, 454.179, 52871.259 25/03/29,02:41:21,10,08,1, 11.9,1,1, 2.985, 10411.727, 454.178, 52871.267 25/03/29,02:41:21,11,08,1, 11.9,1,1, 2.985, 10411.720, 454.176, 52871.239 25/03/29,02:41:21,12,08,1, 11.9,1,1, 2.985, 10411.698, 454.157, 52871.260 25/03/29,02:41:21,13,08,1, 11.9,1,1, 2.985, 10411.710, 454.161, 52871.270 25/03/29,02:41:21,14,08,1, 11.9,1,1, 2.985, 10411.695, 454.192, 52871.290 25/03/29,02:41:21,15,08,1, 11.9,1,1, 2.985, 10411.707, 454.185, 52871.336 25/03/29,02:41:21,16,08,1, 11.9,1,1, 2.985, 10411.672, 454.179, 52871.278 25/03/29,02:41:21,17,08,1, 11.9,1,1, 2.985, 10411.691, 454.170, 52871.249 25/03/29,02:41:21,18,08,1, 11.9,1,1, 2.985, 10411.710, 454.179, 52871.285 25/03/29,02:41:21,19,08,1, 11.9,1,1, 2.985, 10411.694, 454.183, 52871.401 25/03/29,02:41:22,00,08,1, 11.9,1,1, 2.990, 10411.687, 454.183, 52871.401 25/03/29,02:41:22,01,08,1, 11.9,1,1, 2.990, 10411.671, 454.175, 52871.367 25/03/29,02:41:22,02,08,1, 11.9,1,1, 2.990, 10411.708, 454.194, 52871.365 25/03/29,02:41:22,03,08,1, 11.9,1,1, 2.990, 10411.678, 454.183, 52871.350 25/03/29,02:41:22,04,08,1, 11.9,1,1, 2.990, 10411.695, 454.192, 52871.376 25/03/29,02:41:22,05,08,1, 11.9,1,1, 2.990, 10411.663, 454.195, 52871.415 25/03/29,02:41:22,06,08,1, 11.9,1,1, 2.990, 10411.685, 454.223, 52871.458 25/03/29,02:41:22,07,08,1, 11.9,1,1, 2.990, 10411.675, 454.229, 52871.427 25/03/29,02:41:22,08,08,1, 11.9,1,1, 2.990, 10411.690, 454.230, 52871.409 25/03/29,02:41:22,09,08,1, 11.9,1,1, 2.990, 10411.686, 454.236, 52871.488 25/03/29,02:41:22,10,08,1, 11.9,1,1, 2.990, 10411.670, 454.235, 52871.490 25/03/29,02:41:22,11,08,1, 11.9,1,1, 2.990, 10411.676, 454.257, 52871.475 25/03/29,02:41:22,12,08,1, 11.9,1,1, 2.990, 10411.658, 454.267, 52871.428 25/03/29,02:41:22,13,08,1, 11.9,1,1, 2.990, 10411.670, 454.276, 52871.442 25/03/29,02:41:22,14,08,1, 11.9,1,1, 2.990, 10411.661, 454.279, 52871.506 25/03/29,02:41:22,15,08,1, 11.9,1,1, 2.990, 10411.663, 454.257, 52871.551 25/03/29,02:41:22,16,08,1, 11.9,1,1, 2.990, 10411.647, 454.293, 52871.550 25/03/29,02:41:22,17,08,1, 11.9,1,1, 2.990, 10411.640, 454.308, 52871.543 25/03/29,02:41:22,18,08,1, 11.9,1,1, 2.990, 10411.644, 454.314, 52871.536 25/03/29,02:41:22,19,08,1, 11.9,1,1, 2.990, 10411.663, 454.326, 52871.525 25/03/29,02:41:23,00,09,1, 11.9,1,1, 2.990, 10411.662, 454.326, 52871.525 25/03/29,02:41:23,01,09,1, 11.9,1,1, 2.990, 10411.644, 454.364, 52871.584 25/03/29,02:41:23,02,09,1, 11.9,1,1, 2.990, 10411.638, 454.366, 52871.538 25/03/29,02:41:23,03,09,1, 11.9,1,1, 2.990, 10411.640, 454.336, 52871.589 25/03/29,02:41:23,04,09,1, 11.9,1,1, 2.990, 10411.609, 454.386, 52871.620 25/03/29,02:41:23,05,09,1, 11.9,1,1, 2.990, 10411.628, 454.383, 52871.548 25/03/29,02:41:23,06,09,1, 11.9,1,1, 2.990, 10411.607, 454.399, 52871.606 25/03/29,02:41:23,07,09,1, 11.9,1,1, 2.990, 10411.633, 454.413, 52871.617 25/03/29,02:41:23,08,09,1, 11.9,1,1, 2.990, 10411.613, 454.438, 52871.665 25/03/29,02:41:23,09,09,1, 11.9,1,1, 2.990, 10411.590, 454.412, 52871.631 25/03/29,02:41:23,10,09,1, 11.9,1,1, 2.990, 10411.573, 454.442, 52871.600 25/03/29,02:41:23,11,09,1, 11.9,1,1, 2.990, 10411.592, 454.457, 52871.661 25/03/29,02:41:23,12,09,1, 11.9,1,1, 2.990, 10411.599, 454.484, 52871.637 25/03/29,02:41:23,13,09,1, 11.9,1,1, 2.990, 10411.609, 454.500, 52871.616 25/03/29,02:41:23,14,09,1, 11.9,1,1, 2.990, 10411.587, 454.508, 52871.646 25/03/29,02:41:23,15,09,1, 11.9,1,1, 2.990, 10411.565, 454.507, 52871.723 25/03/29,02:41:23,16,09,1, 11.9,1,1, 2.990, 10411.574, 454.525, 52871.691 25/03/29,02:41:23,17,09,1, 11.9,1,1, 2.990, 10411.576, 454.543, 52871.635 25/03/29,02:41:23,18,09,1, 11.9,1,1, 2.990, 10411.570, 454.594, 52871.713 25/03/29,02:41:23,19,09,1, 11.9,1,1, 2.990, 10411.537, 454.595, 52871.727 25/03/29,02:41:24,00,08,1, 11.9,1,1, 2.991, 10411.537, 454.595, 52871.727 25/03/29,02:41:24,01,08,1, 11.9,1,1, 2.991, 10411.551, 454.634, 52871.707 25/03/29,02:41:24,02,08,1, 11.9,1,1, 2.991, 10411.543, 454.659, 52871.686 25/03/29,02:41:24,03,08,1, 11.9,1,1, 2.991, 10411.534, 454.670, 52871.746 25/03/29,02:41:24,04,08,1, 11.9,1,1, 2.991, 10411.535, 454.694, 52871.704 25/03/29,02:41:24,05,08,1, 11.9,1,1, 2.991, 10411.549, 454.728, 52871.798 25/03/29,02:41:24,06,08,1, 11.9,1,1, 2.991, 10411.536, 454.727, 52871.692 25/03/29,02:41:24,07,08,1, 11.9,1,1, 2.991, 10411.539, 454.737, 52871.791 25/03/29,02:41:24,08,08,1, 11.9,1,1, 2.991, 10411.538, 454.785, 52871.805 25/03/29,02:41:24,09,08,1, 11.9,1,1, 2.991, 10411.541, 454.812, 52871.748 25/03/29,02:41:24,10,08,1, 11.9,1,1, 2.991, 10411.514, 454.824, 52871.776 25/03/29,02:41:24,11,08,1, 11.9,1,1, 2.991, 10411.491, 454.854, 52871.781 25/03/29,02:41:24,12,08,1, 11.9,1,1, 2.991, 10411.517, 454.877, 52871.790 25/03/29,02:41:24,13,08,1, 11.9,1,1, 2.991, 10411.513, 454.888, 52871.800 25/03/29,02:41:24,14,08,1, 11.9,1,1, 2.991, 10411.509, 454.925, 52871.832 25/03/29,02:41:24,15,08,1, 11.9,1,1, 2.991, 10411.515, 454.926, 52871.870 25/03/29,02:41:24,16,08,1, 11.9,1,1, 2.991, 10411.493, 454.947, 52871.875 25/03/29,02:41:24,17,08,1, 11.9,1,1, 2.991, 10411.508, 454.966, 52871.828 25/03/29,02:41:24,18,08,1, 11.9,1,1, 2.991, 10411.499, 455.011, 52871.829 25/03/29,02:41:24,19,08,1, 11.9,1,1, 2.991, 10411.508, 455.020, 52871.903 25/03/29,02:41:25,00,08,1, 11.9,1,1, 2.991, 10411.503, 455.020, 52871.903 25/03/29,02:41:25,01,08,1, 11.9,1,1, 2.991, 10411.509, 455.087, 52871.925 25/03/29,02:41:25,02,08,1, 11.9,1,1, 2.991, 10411.476, 455.099, 52871.871 25/03/29,02:41:25,03,08,1, 11.9,1,1, 2.991, 10411.476, 455.124, 52871.886 25/03/29,02:41:25,04,08,1, 11.9,1,1, 2.991, 10411.503, 455.127, 52871.892 25/03/29,02:41:25,05,08,1, 11.9,1,1, 2.991, 10411.496, 455.163, 52871.944 25/03/29,02:41:25,06,08,1, 11.9,1,1, 2.991, 10411.473, 455.175, 52871.905 25/03/29,02:41:25,07,08,1, 11.9,1,1, 2.991, 10411.485, 455.210, 52871.942 25/03/29,02:41:25,08,08,1, 11.9,1,1, 2.991, 10411.507, 455.232, 52871.955 25/03/29,02:41:25,09,08,1, 11.9,1,1, 2.991, 10411.492, 455.243, 52871.921 25/03/29,02:41:25,10,08,1, 11.9,1,1, 2.991, 10411.506, 455.307, 52871.987 25/03/29,02:41:25,11,08,1, 11.9,1,1, 2.991, 10411.514, 455.332, 52872.015 25/03/29,02:41:25,12,08,1, 11.9,1,1, 2.991, 10411.512, 455.308, 52871.957 25/03/29,02:41:25,13,08,1, 11.9,1,1, 2.991, 10411.517, 455.352, 52871.991 25/03/29,02:41:25,14,08,1, 11.9,1,1, 2.991, 10411.504, 455.376, 52872.003 25/03/29,02:41:25,15,08,1, 11.9,1,1, 2.991, 10411.494, 455.388, 52871.992 25/03/29,02:41:25,16,08,1, 11.9,1,1, 2.991, 10411.479, 455.418, 52872.034 25/03/29,02:41:25,17,08,1, 11.9,1,1, 2.991, 10411.503, 455.425, 52871.985 25/03/29,02:41:25,18,08,1, 11.9,1,1, 2.991, 10411.492, 455.454, 52871.978 25/03/29,02:41:25,19,08,1, 11.9,1,1, 2.991, 10411.511, 455.461, 52872.020 25/03/29,02:41:26,00,07,1, 11.9,1,1, 2.991, 10411.503, 455.461, 52872.020 25/03/29,02:41:26,01,07,1, 11.9,1,1, 2.991, 10411.480, 455.538, 52872.046 25/03/29,02:41:26,02,07,1, 11.9,1,1, 2.991, 10411.514, 455.561, 52872.060 25/03/29,02:41:26,03,07,1, 11.9,1,1, 2.991, 10411.497, 455.577, 52872.073 25/03/29,02:41:26,04,07,1, 11.9,1,1, 2.991, 10411.521, 455.606, 52872.038 25/03/29,02:41:26,05,07,1, 11.9,1,1, 2.991, 10411.493, 455.607, 52872.056 25/03/29,02:41:26,06,07,1, 11.9,1,1, 2.991, 10411.496, 455.643, 52872.013 25/03/29,02:41:26,07,07,1, 11.9,1,1, 2.991, 10411.521, 455.672, 52872.049 25/03/29,02:41:26,08,07,1, 11.9,1,1, 2.991, 10411.529, 455.691, 52872.097 25/03/29,02:41:26,09,07,1, 11.9,1,1, 2.991, 10411.502, 455.736, 52872.059 25/03/29,02:41:26,10,07,1, 11.9,1,1, 2.991, 10411.543, 455.749, 52872.092 25/03/29,02:41:26,11,07,1, 11.9,1,1, 2.991, 10411.531, 455.768, 52872.119 25/03/29,02:41:26,12,07,1, 11.9,1,1, 2.991, 10411.531, 455.792, 52872.115 25/03/29,02:41:26,13,07,1, 11.9,1,1, 2.991, 10411.515, 455.813, 52872.127 25/03/29,02:41:26,14,07,1, 11.9,1,1, 2.991, 10411.515, 455.856, 52872.106 25/03/29,02:41:26,15,07,1, 11.9,1,1, 2.991, 10411.544, 455.856, 52872.149 25/03/29,02:41:26,16,07,1, 11.9,1,1, 2.991, 10411.524, 455.932, 52872.129 25/03/29,02:41:26,17,07,1, 11.9,1,1, 2.991, 10411.519, 455.915, 52872.061 25/03/29,02:41:26,18,07,1, 11.9,1,1, 2.991, 10411.556, 455.963, 52872.173 25/03/29,02:41:26,19,07,1, 11.9,1,1, 2.991, 10411.530, 455.987, 52872.092 25/03/29,02:41:27,00,09,1, 11.9,1,1, 2.991, 10411.528, 455.987, 52872.092 25/03/29,02:41:27,01,09,1, 11.9,1,1, 2.991, 10411.518, 456.042, 52872.190 25/03/29,02:41:27,02,09,1, 11.9,1,1, 2.991, 10411.551, 456.080, 52872.159 25/03/29,02:41:27,03,09,1, 11.9,1,1, 2.991, 10411.544, 456.095, 52872.214 25/03/29,02:41:27,04,09,1, 11.9,1,1, 2.991, 10411.545, 456.116, 52872.205 25/03/29,02:41:27,05,09,1, 11.9,1,1, 2.991, 10411.559, 456.110, 52872.201 25/03/29,02:41:27,06,09,1, 11.9,1,1, 2.991, 10411.521, 456.158, 52872.236 25/03/29,02:41:27,07,09,1, 11.9,1,1, 2.991, 10411.528, 456.166, 52872.162 25/03/29,02:41:27,08,09,1, 11.9,1,1, 2.991, 10411.565, 456.193, 52872.225 25/03/29,02:41:27,09,09,1, 11.9,1,1, 2.991, 10411.537, 456.236, 52872.250 25/03/29,02:41:27,10,09,1, 11.9,1,1, 2.991, 10411.540, 456.231, 52872.222 25/03/29,02:41:27,11,09,1, 11.9,1,1, 2.991, 10411.566, 456.245, 52872.200 25/03/29,02:41:27,12,09,1, 11.9,1,1, 2.991, 10411.547, 456.286, 52872.284 25/03/29,02:41:27,13,09,1, 11.9,1,1, 2.991, 10411.545, 456.301, 52872.250 25/03/29,02:41:27,14,09,1, 11.9,1,1, 2.991, 10411.567, 456.330, 52872.260 25/03/29,02:41:27,15,09,1, 11.9,1,1, 2.991, 10411.536, 456.352, 52872.224 25/03/29,02:41:27,16,09,1, 11.9,1,1, 2.991, 10411.569, 456.385, 52872.238 25/03/29,02:41:27,17,09,1, 11.9,1,1, 2.991, 10411.533, 456.406, 52872.305 25/03/29,02:41:27,18,09,1, 11.9,1,1, 2.991, 10411.518, 456.416, 52872.227 25/03/29,02:41:27,19,09,1, 11.9,1,1, 2.991, 10411.518, 456.441, 52872.345 25/03/29,02:41:28,00,08,1, 11.9,1,1, 2.991, 10411.512, 456.441, 52872.345 25/03/29,02:41:28,01,08,1, 11.9,1,1, 2.991, 10411.542, 456.473, 52872.309 25/03/29,02:41:28,02,08,1, 11.9,1,1, 2.991, 10411.540, 456.510, 52872.280 25/03/29,02:41:28,03,08,1, 11.9,1,1, 2.991, 10411.547, 456.558, 52872.310 25/03/29,02:41:28,04,08,1, 11.9,1,1, 2.991, 10411.545, 456.547, 52872.290 25/03/29,02:41:28,05,08,1, 11.9,1,1, 2.991, 10411.504, 456.589, 52872.326 25/03/29,02:41:28,06,08,1, 11.9,1,1, 2.991, 10411.513, 456.593, 52872.342 25/03/29,02:41:28,07,08,1, 11.9,1,1, 2.991, 10411.485, 456.624, 52872.365 25/03/29,02:41:28,08,08,1, 11.9,1,1, 2.991, 10411.506, 456.653, 52872.360 25/03/29,02:41:28,09,08,1, 11.9,1,1, 2.991, 10411.498, 456.674, 52872.343 25/03/29,02:41:28,10,08,1, 11.9,1,1, 2.991, 10411.491, 456.675, 52872.366 25/03/29,02:41:28,11,08,1, 11.9,1,1, 2.991, 10411.477, 456.711, 52872.342 25/03/29,02:41:28,12,08,1, 11.9,1,1, 2.991, 10411.476, 456.735, 52872.345 25/03/29,02:41:28,13,08,1, 11.9,1,1, 2.991, 10411.476, 456.739, 52872.312 25/03/29,02:41:28,14,08,1, 11.9,1,1, 2.991, 10411.458, 456.762, 52872.436 25/03/29,02:41:28,15,08,1, 11.9,1,1, 2.991, 10411.451, 456.769, 52872.402 25/03/29,02:41:28,16,08,1, 11.9,1,1, 2.991, 10411.457, 456.796, 52872.325 25/03/29,02:41:28,17,08,1, 11.9,1,1, 2.991, 10411.443, 456.783, 52872.361 25/03/29,02:41:28,18,08,1, 11.9,1,1, 2.991, 10411.447, 456.848, 52872.458 25/03/29,02:41:28,19,08,1, 11.9,1,1, 2.991, 10411.432, 456.851, 52872.469 25/03/29,02:41:29,00,07,1, 11.9,1,1, 2.990, 10411.428, 456.851, 52872.469 25/03/29,02:41:29,01,07,1, 11.9,1,1, 2.990, 10411.418, 456.865, 52872.476 25/03/29,02:41:29,02,07,1, 11.9,1,1, 2.990, 10411.392, 456.894, 52872.429 25/03/29,02:41:29,03,07,1, 11.9,1,1, 2.990, 10411.386, 456.929, 52872.447 25/03/29,02:41:29,04,07,1, 11.9,1,1, 2.990, 10411.384, 456.927, 52872.439 25/03/29,02:41:29,05,07,1, 11.9,1,1, 2.990, 10411.383, 456.950, 52872.435 25/03/29,02:41:29,06,07,1, 11.9,1,1, 2.990, 10411.376, 456.936, 52872.396 25/03/29,02:41:29,07,07,1, 11.9,1,1, 2.990, 10411.327, 456.965, 52872.453 25/03/29,02:41:29,08,07,1, 11.9,1,1, 2.990, 10411.363, 456.965, 52872.424 25/03/29,02:41:29,09,07,1, 11.9,1,1, 2.990, 10411.327, 456.989, 52872.448 25/03/29,02:41:29,10,07,1, 11.9,1,1, 2.990, 10411.317, 456.994, 52872.511 25/03/29,02:41:29,11,07,1, 11.9,1,1, 2.990, 10411.301, 457.034, 52872.587 25/03/29,02:41:29,12,07,1, 11.9,1,1, 2.990, 10411.301, 457.039, 52872.599 25/03/29,02:41:29,13,07,1, 11.9,1,1, 2.990, 10411.279, 457.047, 52872.506 25/03/29,02:41:29,14,07,1, 11.9,1,1, 2.990, 10411.256, 457.047, 52872.525 25/03/29,02:41:29,15,07,1, 11.9,1,1, 2.990, 10411.258, 457.061, 52872.534 25/03/29,02:41:29,16,07,1, 11.9,1,1, 2.990, 10411.231, 457.057, 52872.561 25/03/29,02:41:29,17,07,1, 11.9,1,1, 2.990, 10411.236, 457.083, 52872.546 25/03/29,02:41:29,18,07,1, 11.9,1,1, 2.990, 10411.231, 457.086, 52872.577 25/03/29,02:41:29,19,07,1, 11.9,1,1, 2.990, 10411.231, 457.099, 52872.574 25/03/29,02:41:30,00,07,1, 11.9,1,1, 2.987, 10411.228, 457.099, 52872.574 25/03/29,02:41:30,01,07,1, 11.9,1,1, 2.987, 10411.194, 457.110, 52872.564 25/03/29,02:41:30,02,07,1, 11.9,1,1, 2.987, 10411.202, 457.117, 52872.631 25/03/29,02:41:30,03,07,1, 11.9,1,1, 2.987, 10411.157, 457.129, 52872.682 25/03/29,02:41:30,04,07,1, 11.9,1,1, 2.987, 10411.165, 457.148, 52872.631 25/03/29,02:41:30,05,07,1, 11.9,1,1, 2.987, 10411.143, 457.145, 52872.627 25/03/29,02:41:30,06,07,1, 11.9,1,1, 2.987, 10411.133, 457.142, 52872.660 25/03/29,02:41:30,07,07,1, 11.9,1,1, 2.987, 10411.133, 457.153, 52872.633 25/03/29,02:41:30,08,07,1, 11.9,1,1, 2.987, 10411.102, 457.146, 52872.613 25/03/29,02:41:30,09,07,1, 11.9,1,1, 2.987, 10411.099, 457.152, 52872.632 25/03/29,02:41:30,10,07,1, 11.9,1,1, 2.987, 10411.089, 457.180, 52872.631 25/03/29,02:41:30,11,07,1, 11.9,1,1, 2.987, 10411.080, 457.206, 52872.659 25/03/29,02:41:30,12,07,1, 11.9,1,1, 2.987, 10411.055, 457.189, 52872.685 25/03/29,02:41:30,13,07,1, 11.9,1,1, 2.987, 10411.055, 457.171, 52872.681 25/03/29,02:41:30,14,07,1, 11.9,1,1, 2.987, 10411.056, 457.186, 52872.753 25/03/29,02:41:30,15,07,1, 11.9,1,1, 2.987, 10411.044, 457.229, 52872.679 25/03/29,02:41:30,16,07,1, 11.9,1,1, 2.987, 10411.026, 457.230, 52872.740 25/03/29,02:41:30,17,07,1, 11.9,1,1, 2.987, 10411.005, 457.217, 52872.769 25/03/29,02:41:30,18,07,1, 11.9,1,1, 2.987, 10410.998, 457.238, 52872.656 25/03/29,02:41:30,19,07,1, 11.9,1,1, 2.987, 10410.974, 457.219, 52872.673 25/03/29,02:41:31,00,07,1, 11.9,1,1, 2.989, 10410.969, 457.219, 52872.673 25/03/29,02:41:31,01,07,1, 11.9,1,1, 2.989, 10410.967, 457.242, 52872.686 25/03/29,02:41:31,02,07,1, 11.9,1,1, 2.989, 10410.934, 457.242, 52872.710 25/03/29,02:41:31,03,07,1, 11.9,1,1, 2.989, 10410.917, 457.217, 52872.695 25/03/29,02:41:31,04,07,1, 11.9,1,1, 2.989, 10410.948, 457.236, 52872.744 25/03/29,02:41:31,05,07,1, 11.9,1,1, 2.989, 10410.881, 457.242, 52872.636 25/03/29,02:41:31,06,07,1, 11.9,1,1, 2.989, 10410.892, 457.230, 52872.752 25/03/29,02:41:31,07,07,1, 11.9,1,1, 2.989, 10410.886, 457.223, 52872.694 25/03/29,02:41:31,08,07,1, 11.9,1,1, 2.989, 10410.869, 457.244, 52872.677 25/03/29,02:41:31,09,07,1, 11.9,1,1, 2.989, 10410.861, 457.243, 52872.688 25/03/29,02:41:31,10,07,1, 11.9,1,1, 2.989, 10410.862, 457.252, 52872.741 25/03/29,02:41:31,11,07,1, 11.9,1,1, 2.989, 10410.847, 457.243, 52872.754 25/03/29,02:41:31,12,07,1, 11.9,1,1, 2.989, 10410.816, 457.249, 52872.704 25/03/29,02:41:31,13,07,1, 11.9,1,1, 2.989, 10410.829, 457.252, 52872.722 25/03/29,02:41:31,14,07,1, 11.9,1,1, 2.989, 10410.809, 457.262, 52872.825 25/03/29,02:41:31,15,07,1, 11.9,1,1, 2.989, 10410.777, 457.235, 52872.702 25/03/29,02:41:31,16,07,1, 11.9,1,1, 2.989, 10410.764, 457.246, 52872.733 25/03/29,02:41:31,17,07,1, 11.9,1,1, 2.989, 10410.778, 457.240, 52872.595 25/03/29,02:41:31,18,07,1, 11.9,1,1, 2.989, 10410.721, 457.250, 52872.805 25/03/29,02:41:31,19,07,1, 11.9,1,1, 2.989, 10410.706, 457.254, 52872.804 25/03/29,02:41:32,00,07,1, 12.0,1,1, 2.992, 10410.702, 457.254, 52872.804 25/03/29,02:41:32,01,07,1, 12.0,1,1, 2.992, 10410.699, 457.236, 52872.786 25/03/29,02:41:32,02,07,1, 12.0,1,1, 2.992, 10410.671, 457.243, 52872.779 25/03/29,02:41:32,03,07,1, 12.0,1,1, 2.992, 10410.646, 457.219, 52872.759 25/03/29,02:41:32,04,07,1, 12.0,1,1, 2.992, 10410.649, 457.250, 52872.838 25/03/29,02:41:32,05,07,1, 12.0,1,1, 2.992, 10410.630, 457.216, 52872.711 25/03/29,02:41:32,06,07,1, 12.0,1,1, 2.992, 10410.604, 457.229, 52872.774 25/03/29,02:41:32,07,07,1, 12.0,1,1, 2.992, 10410.608, 457.242, 52872.847 25/03/29,02:41:32,08,07,1, 12.0,1,1, 2.992, 10410.599, 457.237, 52872.785 25/03/29,02:41:32,09,07,1, 12.0,1,1, 2.992, 10410.550, 457.205, 52872.728 25/03/29,02:41:32,10,07,1, 12.0,1,1, 2.992, 10410.559, 457.219, 52872.726 25/03/29,02:41:32,11,07,1, 12.0,1,1, 2.992, 10410.555, 457.218, 52872.831 25/03/29,02:41:32,12,07,1, 12.0,1,1, 2.992, 10410.540, 457.217, 52872.783 25/03/29,02:41:32,13,07,1, 12.0,1,1, 2.992, 10410.537, 457.237, 52872.780 25/03/29,02:41:32,14,07,1, 12.0,1,1, 2.992, 10410.509, 457.231, 52872.839 25/03/29,02:41:32,15,07,1, 12.0,1,1, 2.992, 10410.504, 457.218, 52872.778 25/03/29,02:41:32,16,07,1, 12.0,1,1, 2.992, 10410.480, 457.213, 52872.840 25/03/29,02:41:32,17,07,1, 12.0,1,1, 2.992, 10410.475, 457.237, 52872.805 25/03/29,02:41:32,18,07,1, 12.0,1,1, 2.992, 10410.441, 457.240, 52872.853 25/03/29,02:41:32,19,07,1, 12.0,1,1, 2.992, 10410.433, 457.290, 52872.836 25/03/29,02:41:33,00,06,1, 11.8,1,1, 2.982, 10410.427, 457.290, 52872.836 25/03/29,02:41:33,01,06,1, 11.8,1,1, 2.982, 10410.405, 457.263, 52872.941 25/03/29,02:41:33,02,06,1, 11.8,1,1, 2.982, 10410.372, 457.267, 52872.889 25/03/29,02:41:33,03,06,1, 11.8,1,1, 2.982, 10410.367, 457.259, 52872.873 25/03/29,02:41:33,04,06,1, 11.8,1,1, 2.982, 10410.356, 457.247, 52872.851 25/03/29,02:41:33,05,06,1, 11.8,1,1, 2.982, 10410.344, 457.271, 52872.876 25/03/29,02:41:33,06,06,1, 11.8,1,1, 2.982, 10410.330, 457.283, 52872.916 25/03/29,02:41:33,07,06,1, 11.8,1,1, 2.982, 10410.325, 457.290, 52872.884 25/03/29,02:41:33,08,06,1, 11.8,1,1, 2.982, 10410.290, 457.290, 52872.928 25/03/29,02:41:33,09,06,1, 11.8,1,1, 2.982, 10410.291, 457.323, 52872.905 25/03/29,02:41:33,10,06,1, 11.8,1,1, 2.982, 10410.272, 457.316, 52872.888 25/03/29,02:41:33,11,06,1, 11.8,1,1, 2.982, 10410.261, 457.346, 52872.919 25/03/29,02:41:33,12,06,1, 11.8,1,1, 2.982, 10410.242, 457.314, 52872.912 25/03/29,02:41:33,13,06,1, 11.8,1,1, 2.982, 10410.231, 457.334, 52872.881 25/03/29,02:41:33,14,06,1, 11.8,1,1, 2.982, 10410.230, 457.382, 52872.962 25/03/29,02:41:33,15,06,1, 11.8,1,1, 2.982, 10410.215, 457.383, 52872.934 25/03/29,02:41:33,16,06,1, 11.8,1,1, 2.982, 10410.203, 457.394, 52872.907 25/03/29,02:41:33,17,06,1, 11.8,1,1, 2.982, 10410.187, 457.411, 52873.013 25/03/29,02:41:33,18,06,1, 11.8,1,1, 2.982, 10410.155, 457.440, 52873.016 25/03/29,02:41:33,19,06,1, 11.8,1,1, 2.982, 10410.156, 457.440, 52873.018 25/03/29,02:41:34,00,06,1, 11.9,1,1, 2.985, 10410.151, 457.440, 52873.018 25/03/29,02:41:34,01,06,1, 11.9,1,1, 2.985, 10410.120, 457.480, 52873.038 25/03/29,02:41:34,02,06,1, 11.9,1,1, 2.985, 10410.112, 457.500, 52873.058 25/03/29,02:41:34,03,06,1, 11.9,1,1, 2.985, 10410.106, 457.522, 52873.063 25/03/29,02:41:34,04,06,1, 11.9,1,1, 2.985, 10410.082, 457.500, 52873.062 25/03/29,02:41:34,05,06,1, 11.9,1,1, 2.985, 10410.099, 457.543, 52873.069 25/03/29,02:41:34,06,06,1, 11.9,1,1, 2.985, 10410.073, 457.563, 52873.030 25/03/29,02:41:34,07,06,1, 11.9,1,1, 2.985, 10410.052, 457.608, 52873.054 25/03/29,02:41:34,08,06,1, 11.9,1,1, 2.985, 10410.072, 457.620, 52873.018 25/03/29,02:41:34,09,06,1, 11.9,1,1, 2.985, 10410.026, 457.612, 52873.100 25/03/29,02:41:34,10,06,1, 11.9,1,1, 2.985, 10410.043, 457.655, 52873.047 25/03/29,02:41:34,11,06,1, 11.9,1,1, 2.985, 10409.999, 457.661, 52873.115 25/03/29,02:41:34,12,06,1, 11.9,1,1, 2.985, 10410.004, 457.669, 52873.058 25/03/29,02:41:34,13,06,1, 11.9,1,1, 2.985, 10409.990, 457.717, 52873.123 25/03/29,02:41:34,14,06,1, 11.9,1,1, 2.985, 10409.992, 457.724, 52873.100 25/03/29,02:41:34,15,06,1, 11.9,1,1, 2.985, 10409.979, 457.780, 52873.117 25/03/29,02:41:34,16,06,1, 11.9,1,1, 2.985, 10409.972, 457.788, 52873.204 25/03/29,02:41:34,17,06,1, 11.9,1,1, 2.985, 10409.970, 457.811, 52873.228 25/03/29,02:41:34,18,06,1, 11.9,1,1, 2.985, 10409.959, 457.852, 52873.150 25/03/29,02:41:34,19,06,1, 11.9,1,1, 2.985, 10409.949, 457.858, 52873.162 25/03/29,02:41:35,00,07,1, 11.9,1,1, 2.990, 10409.943, 457.858, 52873.162 25/03/29,02:41:35,01,07,1, 11.9,1,1, 2.990, 10409.923, 457.925, 52873.217 25/03/29,02:41:35,02,07,1, 11.9,1,1, 2.990, 10409.952, 457.948, 52873.233 25/03/29,02:41:35,03,07,1, 11.9,1,1, 2.990, 10409.930, 457.972, 52873.303 25/03/29,02:41:35,04,07,1, 11.9,1,1, 2.990, 10409.902, 457.993, 52873.220 25/03/29,02:41:35,05,07,1, 11.9,1,1, 2.990, 10409.918, 458.027, 52873.204 25/03/29,02:41:35,06,07,1, 11.9,1,1, 2.990, 10409.913, 458.064, 52873.257 25/03/29,02:41:35,07,07,1, 11.9,1,1, 2.990, 10409.938, 458.066, 52873.259 25/03/29,02:41:35,08,07,1, 11.9,1,1, 2.990, 10409.902, 458.092, 52873.315 25/03/29,02:41:35,09,07,1, 11.9,1,1, 2.990, 10409.895, 458.141, 52873.259 25/03/29,02:41:35,10,07,1, 11.9,1,1, 2.990, 10409.912, 458.157, 52873.363 25/03/29,02:41:35,11,07,1, 11.9,1,1, 2.990, 10409.882, 458.216, 52873.346 25/03/29,02:41:35,12,07,1, 11.9,1,1, 2.990, 10409.911, 458.202, 52873.368 25/03/29,02:41:35,13,07,1, 11.9,1,1, 2.990, 10409.878, 458.245, 52873.418 25/03/29,02:41:35,14,07,1, 11.9,1,1, 2.990, 10409.868, 458.291, 52873.383 25/03/29,02:41:35,15,07,1, 11.9,1,1, 2.990, 10409.880, 458.283, 52873.397 25/03/29,02:41:35,16,07,1, 11.9,1,1, 2.990, 10409.855, 458.319, 52873.382 25/03/29,02:41:35,17,07,1, 11.9,1,1, 2.990, 10409.892, 458.363, 52873.374 25/03/29,02:41:35,18,07,1, 11.9,1,1, 2.990, 10409.861, 458.392, 52873.398 25/03/29,02:41:35,19,07,1, 11.9,1,1, 2.990, 10409.877, 458.376, 52873.465 25/03/29,02:41:36,00,07,1, 11.9,1,1, 2.990, 10409.876, 458.376, 52873.465 25/03/29,02:41:36,01,07,1, 11.9,1,1, 2.990, 10409.864, 458.463, 52873.392 25/03/29,02:41:36,02,07,1, 11.9,1,1, 2.990, 10409.870, 458.477, 52873.479 25/03/29,02:41:36,03,07,1, 11.9,1,1, 2.990, 10409.862, 458.503, 52873.425 25/03/29,02:41:36,04,07,1, 11.9,1,1, 2.990, 10409.881, 458.529, 52873.446 25/03/29,02:41:36,05,07,1, 11.9,1,1, 2.990, 10409.843, 458.559, 52873.463 25/03/29,02:41:36,06,07,1, 11.9,1,1, 2.990, 10409.856, 458.582, 52873.490 25/03/29,02:41:36,07,07,1, 11.9,1,1, 2.990, 10409.866, 458.604, 52873.521 25/03/29,02:41:36,08,07,1, 11.9,1,1, 2.990, 10409.861, 458.629, 52873.522 25/03/29,02:41:36,09,07,1, 11.9,1,1, 2.990, 10409.876, 458.630, 52873.438 25/03/29,02:41:36,10,07,1, 11.9,1,1, 2.990, 10409.883, 458.676, 52873.562 25/03/29,02:41:36,11,07,1, 11.9,1,1, 2.990, 10409.878, 458.707, 52873.440 25/03/29,02:41:36,12,07,1, 11.9,1,1, 2.990, 10409.886, 458.713, 52873.552 25/03/29,02:41:36,13,07,1, 11.9,1,1, 2.990, 10409.873, 458.776, 52873.530 25/03/29,02:41:36,14,07,1, 11.9,1,1, 2.990, 10409.885, 458.795, 52873.612 25/03/29,02:41:36,15,07,1, 11.9,1,1, 2.990, 10409.863, 458.779, 52873.538 25/03/29,02:41:36,16,07,1, 11.9,1,1, 2.990, 10409.872, 458.837, 52873.570 25/03/29,02:41:36,17,07,1, 11.9,1,1, 2.990, 10409.888, 458.891, 52873.569 25/03/29,02:41:36,18,07,1, 11.9,1,1, 2.990, 10409.883, 458.867, 52873.520 25/03/29,02:41:36,19,07,1, 11.9,1,1, 2.990, 10409.865, 458.902, 52873.591 25/03/29,02:41:37,00,08,1, 12.0,1,1, 2.988, 10409.859, 458.902, 52873.591 25/03/29,02:41:37,01,08,1, 12.0,1,1, 2.988, 10409.890, 458.971, 52873.625 25/03/29,02:41:37,02,08,1, 12.0,1,1, 2.988, 10409.904, 458.961, 52873.649 25/03/29,02:41:37,03,08,1, 12.0,1,1, 2.988, 10409.908, 458.995, 52873.581 25/03/29,02:41:37,04,08,1, 12.0,1,1, 2.988, 10409.907, 459.016, 52873.641 25/03/29,02:41:37,05,08,1, 12.0,1,1, 2.988, 10409.890, 459.062, 52873.673 25/03/29,02:41:37,06,08,1, 12.0,1,1, 2.988, 10409.912, 459.095, 52873.618 25/03/29,02:41:37,07,08,1, 12.0,1,1, 2.988, 10409.906, 459.088, 52873.653 25/03/29,02:41:37,08,08,1, 12.0,1,1, 2.988, 10409.898, 459.123, 52873.665 25/03/29,02:41:37,09,08,1, 12.0,1,1, 2.988, 10409.919, 459.142, 52873.719 25/03/29,02:41:37,10,08,1, 12.0,1,1, 2.988, 10409.934, 459.182, 52873.639 25/03/29,02:41:37,11,08,1, 12.0,1,1, 2.988, 10409.935, 459.187, 52873.639 25/03/29,02:41:37,12,08,1, 12.0,1,1, 2.988, 10409.913, 459.212, 52873.714 25/03/29,02:41:37,13,08,1, 12.0,1,1, 2.988, 10409.920, 459.225, 52873.650 25/03/29,02:41:37,14,08,1, 12.0,1,1, 2.988, 10409.932, 459.255, 52873.724 25/03/29,02:41:37,15,08,1, 12.0,1,1, 2.988, 10409.937, 459.285, 52873.732 25/03/29,02:41:37,16,08,1, 12.0,1,1, 2.988, 10409.950, 459.322, 52873.771 25/03/29,02:41:37,17,08,1, 12.0,1,1, 2.988, 10409.956, 459.316, 52873.679 25/03/29,02:41:37,18,08,1, 12.0,1,1, 2.988, 10409.931, 459.334, 52873.656 25/03/29,02:41:37,19,08,1, 12.0,1,1, 2.988, 10409.951, 459.382, 52873.689 25/03/29,02:41:38,00,07,1, 11.9,1,1, 2.981, 10409.943, 459.382, 52873.689 25/03/29,02:41:38,01,07,1, 11.9,1,1, 2.981, 10409.947, 459.408, 52873.749 25/03/29,02:41:38,02,07,1, 11.9,1,1, 2.981, 10409.931, 459.437, 52873.766 25/03/29,02:41:38,03,07,1, 11.9,1,1, 2.981, 10409.939, 459.441, 52873.701 25/03/29,02:41:38,04,07,1, 11.9,1,1, 2.981, 10409.938, 459.471, 52873.699 25/03/29,02:41:38,05,07,1, 11.9,1,1, 2.981, 10409.950, 459.480, 52873.762 25/03/29,02:41:38,06,07,1, 11.9,1,1, 2.981, 10409.949, 459.506, 52873.765 25/03/29,02:41:38,07,07,1, 11.9,1,1, 2.981, 10409.952, 459.508, 52873.704 25/03/29,02:41:38,08,07,1, 11.9,1,1, 2.981, 10409.949, 459.548, 52873.827 25/03/29,02:41:38,09,07,1, 11.9,1,1, 2.981, 10409.930, 459.577, 52873.733 25/03/29,02:41:38,10,07,1, 11.9,1,1, 2.981, 10409.953, 459.619, 52873.786 25/03/29,02:41:38,11,07,1, 11.9,1,1, 2.981, 10409.948, 459.636, 52873.805 25/03/29,02:41:38,12,07,1, 11.9,1,1, 2.981, 10409.989, 459.638, 52873.744 25/03/29,02:41:38,13,07,1, 11.9,1,1, 2.981, 10409.964, 459.656, 52873.729 25/03/29,02:41:38,14,07,1, 11.9,1,1, 2.981, 10409.966, 459.675, 52873.832 25/03/29,02:41:38,15,07,1, 11.9,1,1, 2.981, 10409.959, 459.679, 52873.830 25/03/29,02:41:38,16,07,1, 11.9,1,1, 2.981, 10409.971, 459.713, 52873.758 25/03/29,02:41:38,17,07,1, 11.9,1,1, 2.981, 10409.969, 459.749, 52873.788 25/03/29,02:41:38,18,07,1, 11.9,1,1, 2.981, 10409.959, 459.758, 52873.857 25/03/29,02:41:38,19,07,1, 11.9,1,1, 2.981, 10409.960, 459.769, 52873.865 25/03/29,02:41:39,00,07,1, 11.9,1,1, 2.986, 10409.960, 459.769, 52873.865 25/03/29,02:41:39,01,07,1, 11.9,1,1, 2.986, 10409.970, 459.817, 52873.840 25/03/29,02:41:39,02,07,1, 11.9,1,1, 2.986, 10409.978, 459.826, 52873.812 25/03/29,02:41:39,03,07,1, 11.9,1,1, 2.986, 10409.975, 459.835, 52873.832 25/03/29,02:41:39,04,07,1, 11.9,1,1, 2.986, 10409.979, 459.870, 52873.911 25/03/29,02:41:39,05,07,1, 11.9,1,1, 2.986, 10409.956, 459.887, 52873.747 25/03/29,02:41:39,06,07,1, 11.9,1,1, 2.986, 10410.004, 459.914, 52873.908 25/03/29,02:41:39,07,07,1, 11.9,1,1, 2.986, 10410.015, 459.950, 52873.874 25/03/29,02:41:39,08,07,1, 11.9,1,1, 2.986, 10409.978, 459.952, 52873.932 25/03/29,02:41:39,09,07,1, 11.9,1,1, 2.986, 10409.976, 459.974, 52873.833 25/03/29,02:41:39,10,07,1, 11.9,1,1, 2.986, 10410.004, 460.015, 52873.892 25/03/29,02:41:39,11,07,1, 11.9,1,1, 2.986, 10410.015, 460.000, 52873.922 25/03/29,02:41:39,12,07,1, 11.9,1,1, 2.986, 10410.012, 460.022, 52873.945 25/03/29,02:41:39,13,07,1, 11.9,1,1, 2.986, 10410.023, 460.021, 52873.929 25/03/29,02:41:39,14,07,1, 11.9,1,1, 2.986, 10410.018, 460.035, 52873.964 25/03/29,02:41:39,15,07,1, 11.9,1,1, 2.986, 10410.016, 460.061, 52874.005 25/03/29,02:41:39,16,07,1, 11.9,1,1, 2.986, 10410.003, 460.111, 52873.969 25/03/29,02:41:39,17,07,1, 11.9,1,1, 2.986, 10409.991, 460.099, 52873.927 25/03/29,02:41:39,18,07,1, 11.9,1,1, 2.986, 10410.031, 460.124, 52873.995 25/03/29,02:41:39,19,07,1, 11.9,1,1, 2.986, 10410.013, 460.139, 52873.892 25/03/29,02:41:40,00,06,1, 12.0,1,1, 2.993, 10410.010, 460.139, 52873.892 25/03/29,02:41:40,01,06,1, 12.0,1,1, 2.993, 10409.981, 460.174, 52874.126 25/03/29,02:41:40,02,06,1, 12.0,1,1, 2.993, 10410.004, 460.201, 52873.977 25/03/29,02:41:40,03,06,1, 12.0,1,1, 2.993, 10409.987, 460.202, 52873.998 25/03/29,02:41:40,04,06,1, 12.0,1,1, 2.993, 10409.964, 460.257, 52874.284 25/03/29,02:41:40,05,06,1, 12.0,1,1, 2.993, 10410.018, 460.250, 52874.070 25/03/29,02:41:40,06,06,1, 12.0,1,1, 2.993, 10410.022, 460.261, 52874.030 25/03/29,02:41:40,07,06,1, 12.0,1,1, 2.993, 10410.029, 460.263, 52874.083 25/03/29,02:41:40,08,06,1, 12.0,1,1, 2.993, 10410.010, 460.292, 52874.048 25/03/29,02:41:40,09,06,1, 12.0,1,1, 2.993, 10410.014, 460.276, 52874.054 25/03/29,02:41:40,10,06,1, 12.0,1,1, 2.993, 10410.021, 460.305, 52874.002 25/03/29,02:41:40,11,06,1, 12.0,1,1, 2.993, 10410.024, 460.341, 52874.138 25/03/29,02:41:40,12,06,1, 12.0,1,1, 2.993, 10410.027, 460.349, 52874.107 25/03/29,02:41:40,13,06,1, 12.0,1,1, 2.993, 10410.006, 460.356, 52874.087 25/03/29,02:41:40,14,06,1, 12.0,1,1, 2.993, 10410.029, 460.379, 52874.105 25/03/29,02:41:40,15,06,1, 12.0,1,1, 2.993, 10410.038, 460.380, 52874.119 25/03/29,02:41:40,16,06,1, 12.0,1,1, 2.993, 10410.020, 460.403, 52874.194 25/03/29,02:41:40,17,06,1, 12.0,1,1, 2.993, 10410.037, 460.414, 52874.188 25/03/29,02:41:40,18,06,1, 12.0,1,1, 2.993, 10410.048, 460.407, 52874.072 25/03/29,02:41:40,19,06,1, 12.0,1,1, 2.993, 10410.032, 460.415, 52874.207 25/03/29,02:41:41,00,06,1, 11.9,1,1, 2.982, 10410.026, 460.415, 52874.207 25/03/29,02:41:41,01,06,1, 11.9,1,1, 2.982, 10410.022, 460.446, 52874.195 25/03/29,02:41:41,02,06,1, 11.9,1,1, 2.982, 10410.047, 460.451, 52874.190 25/03/29,02:41:41,03,06,1, 11.9,1,1, 2.982, 10410.053, 460.491, 52874.166 25/03/29,02:41:41,04,06,1, 11.9,1,1, 2.982, 10410.050, 460.490, 52874.208 25/03/29,02:41:41,05,06,1, 11.9,1,1, 2.982, 10410.069, 460.512, 52874.154 25/03/29,02:41:41,06,06,1, 11.9,1,1, 2.982, 10410.067, 460.526, 52874.201 25/03/29,02:41:41,07,06,1, 11.9,1,1, 2.982, 10410.066, 460.552, 52874.296 25/03/29,02:41:41,08,06,1, 11.9,1,1, 2.982, 10410.073, 460.551, 52874.242 25/03/29,02:41:41,09,06,1, 11.9,1,1, 2.982, 10410.070, 460.552, 52874.172 25/03/29,02:41:41,10,06,1, 11.9,1,1, 2.982, 10410.050, 460.556, 52874.217 25/03/29,02:41:41,11,06,1, 11.9,1,1, 2.982, 10410.044, 460.576, 52874.231 25/03/29,02:41:41,12,06,1, 11.9,1,1, 2.982, 10410.071, 460.602, 52874.198 25/03/29,02:41:41,13,06,1, 11.9,1,1, 2.982, 10410.096, 460.603, 52874.326 25/03/29,02:41:41,14,06,1, 11.9,1,1, 2.982, 10410.075, 460.615, 52874.310 25/03/29,02:41:41,15,06,1, 11.9,1,1, 2.982, 10410.066, 460.603, 52874.236 25/03/29,02:41:41,16,06,1, 11.9,1,1, 2.982, 10410.096, 460.637, 52874.302 25/03/29,02:41:41,17,06,1, 11.9,1,1, 2.982, 10410.087, 460.628, 52874.262 25/03/29,02:41:41,18,06,1, 11.9,1,1, 2.982, 10410.089, 460.645, 52874.227 25/03/29,02:41:41,19,06,1, 11.9,1,1, 2.982, 10410.094, 460.630, 52874.298 25/03/29,02:41:42,00,07,1, 11.9,1,1, 2.990, 10410.093, 460.630, 52874.298 25/03/29,02:41:42,01,07,1, 11.9,1,1, 2.990, 10410.080, 460.686, 52874.317 25/03/29,02:41:42,02,07,1, 11.9,1,1, 2.990, 10410.083, 460.690, 52874.307 25/03/29,02:41:42,03,07,1, 11.9,1,1, 2.990, 10410.064, 460.707, 52874.367 25/03/29,02:41:42,04,07,1, 11.9,1,1, 2.990, 10410.095, 460.769, 52874.374 25/03/29,02:41:42,05,07,1, 11.9,1,1, 2.990, 10410.079, 460.749, 52874.268 25/03/29,02:41:42,06,07,1, 11.9,1,1, 2.990, 10410.115, 460.754, 52874.328 25/03/29,02:41:42,07,07,1, 11.9,1,1, 2.990, 10410.093, 460.757, 52874.303 25/03/29,02:41:42,08,07,1, 11.9,1,1, 2.990, 10410.090, 460.773, 52874.296 25/03/29,02:41:42,09,07,1, 11.9,1,1, 2.990, 10410.146, 460.786, 52874.371 25/03/29,02:41:42,10,07,1, 11.9,1,1, 2.990, 10410.123, 460.789, 52874.330 25/03/29,02:41:42,11,07,1, 11.9,1,1, 2.990, 10410.103, 460.776, 52874.387 25/03/29,02:41:42,12,07,1, 11.9,1,1, 2.990, 10410.124, 460.794, 52874.387 25/03/29,02:41:42,13,07,1, 11.9,1,1, 2.990, 10410.138, 460.808, 52874.393 25/03/29,02:41:42,14,07,1, 11.9,1,1, 2.990, 10410.141, 460.803, 52874.446 25/03/29,02:41:42,15,07,1, 11.9,1,1, 2.990, 10410.135, 460.837, 52874.445 25/03/29,02:41:42,16,07,1, 11.9,1,1, 2.990, 10410.124, 460.827, 52874.438 25/03/29,02:41:42,17,07,1, 11.9,1,1, 2.990, 10410.118, 460.833, 52874.454 25/03/29,02:41:42,18,07,1, 11.9,1,1, 2.990, 10410.116, 460.857, 52874.480 25/03/29,02:41:42,19,07,1, 11.9,1,1, 2.990, 10410.117, 460.861, 52874.453 25/03/29,02:41:43,00,07,1, 11.9,1,1, 2.987, 10410.110, 460.861, 52874.453 25/03/29,02:41:43,01,07,1, 11.9,1,1, 2.987, 10410.103, 460.827, 52874.480 25/03/29,02:41:43,02,07,1, 11.9,1,1, 2.987, 10410.125, 460.851, 52874.524 25/03/29,02:41:43,03,07,1, 11.9,1,1, 2.987, 10410.105, 460.871, 52874.471 25/03/29,02:41:43,04,07,1, 11.9,1,1, 2.987, 10410.124, 460.873, 52874.486 25/03/29,02:41:43,05,07,1, 11.9,1,1, 2.987, 10410.138, 460.867, 52874.488 25/03/29,02:41:43,06,07,1, 11.9,1,1, 2.987, 10410.137, 460.873, 52874.492 25/03/29,02:41:43,07,07,1, 11.9,1,1, 2.987, 10410.157, 460.889, 52874.493 25/03/29,02:41:43,08,07,1, 11.9,1,1, 2.987, 10410.149, 460.882, 52874.515 25/03/29,02:41:43,09,07,1, 11.9,1,1, 2.987, 10410.139, 460.877, 52874.540 25/03/29,02:41:43,10,07,1, 11.9,1,1, 2.987, 10410.138, 460.883, 52874.493 25/03/29,02:41:43,11,07,1, 11.9,1,1, 2.987, 10410.129, 460.862, 52874.562 25/03/29,02:41:43,12,07,1, 11.9,1,1, 2.987, 10410.142, 460.883, 52874.557 25/03/29,02:41:43,13,07,1, 11.9,1,1, 2.987, 10410.143, 460.907, 52874.538 25/03/29,02:41:43,14,07,1, 11.9,1,1, 2.987, 10410.151, 460.896, 52874.552 25/03/29,02:41:43,15,07,1, 11.9,1,1, 2.987, 10410.111, 460.891, 52874.521 25/03/29,02:41:43,16,07,1, 11.9,1,1, 2.987, 10410.138, 460.892, 52874.507 25/03/29,02:41:43,17,07,1, 11.9,1,1, 2.987, 10410.104, 460.925, 52874.776 25/03/29,02:41:43,18,07,1, 11.9,1,1, 2.987, 10410.125, 460.905, 52874.639 25/03/29,02:41:43,19,07,1, 11.9,1,1, 2.987, 10410.171, 460.892, 52874.606 25/03/29,02:41:44,00,07,1, 11.9,1,1, 2.990, 10410.168, 460.892, 52874.606 25/03/29,02:41:44,01,07,1, 11.9,1,1, 2.990, 10410.146, 460.901, 52874.598 25/03/29,02:41:44,02,07,1, 11.9,1,1, 2.990, 10410.150, 460.879, 52874.580 25/03/29,02:41:44,03,07,1, 11.9,1,1, 2.990, 10410.143, 460.914, 52874.589 25/03/29,02:41:44,04,07,1, 11.9,1,1, 2.990, 10410.122, 460.903, 52874.517 25/03/29,02:41:44,05,07,1, 11.9,1,1, 2.990, 10410.208, 460.883, 52874.534 25/03/29,02:41:44,06,07,1, 11.9,1,1, 2.990, 10410.146, 460.915, 52874.627 25/03/29,02:41:44,07,07,1, 11.9,1,1, 2.990, 10410.118, 460.887, 52874.572 25/03/29,02:41:44,08,07,1, 11.9,1,1, 2.990, 10410.139, 460.910, 52874.626 25/03/29,02:41:44,09,07,1, 11.9,1,1, 2.990, 10410.141, 460.890, 52874.564 25/03/29,02:41:44,10,07,1, 11.9,1,1, 2.990, 10410.141, 460.899, 52874.642 25/03/29,02:41:44,11,07,1, 11.9,1,1, 2.990, 10410.152, 460.890, 52874.650 25/03/29,02:41:44,12,07,1, 11.9,1,1, 2.990, 10410.159, 460.890, 52874.633 25/03/29,02:41:44,13,07,1, 11.9,1,1, 2.990, 10410.168, 460.878, 52874.606 25/03/29,02:41:44,14,07,1, 11.9,1,1, 2.990, 10410.166, 460.904, 52874.660 25/03/29,02:41:44,15,07,1, 11.9,1,1, 2.990, 10410.154, 460.892, 52874.638 25/03/29,02:41:44,16,07,1, 11.9,1,1, 2.990, 10410.179, 460.877, 52874.625 25/03/29,02:41:44,17,07,1, 11.9,1,1, 2.990, 10410.164, 460.872, 52874.648 25/03/29,02:41:44,18,07,1, 11.9,1,1, 2.990, 10410.185, 460.862, 52874.577 25/03/29,02:41:44,19,07,1, 11.9,1,1, 2.990, 10410.170, 460.855, 52874.572 25/03/29,02:41:45,00,07,1, 11.9,1,1, 2.989, 10410.168, 460.855, 52874.572 25/03/29,02:41:45,01,07,1, 11.9,1,1, 2.989, 10410.142, 460.886, 52874.665 25/03/29,02:41:45,02,07,1, 11.9,1,1, 2.989, 10410.165, 460.903, 52874.697 25/03/29,02:41:45,03,07,1, 11.9,1,1, 2.989, 10410.161, 460.915, 52874.672 25/03/29,02:41:45,04,07,1, 11.9,1,1, 2.989, 10410.186, 460.892, 52874.652 25/03/29,02:41:45,05,07,1, 11.9,1,1, 2.989, 10410.142, 460.872, 52874.655 25/03/29,02:41:45,06,07,1, 11.9,1,1, 2.989, 10410.160, 460.882, 52874.630 25/03/29,02:41:45,07,07,1, 11.9,1,1, 2.989, 10410.185, 460.866, 52874.612 25/03/29,02:41:45,08,07,1, 11.9,1,1, 2.989, 10410.192, 460.864, 52874.646 25/03/29,02:41:45,09,07,1, 11.9,1,1, 2.989, 10410.153, 460.863, 52874.678 25/03/29,02:41:45,10,07,1, 11.9,1,1, 2.989, 10410.165, 460.854, 52874.692 25/03/29,02:41:45,11,07,1, 11.9,1,1, 2.989, 10410.158, 460.861, 52874.661 25/03/29,02:41:45,12,07,1, 11.9,1,1, 2.989, 10410.159, 460.858, 52874.680 25/03/29,02:41:45,13,07,1, 11.9,1,1, 2.989, 10410.155, 460.838, 52874.684 25/03/29,02:41:45,14,07,1, 11.9,1,1, 2.989, 10410.164, 460.860, 52874.695 25/03/29,02:41:45,15,07,1, 11.9,1,1, 2.989, 10410.154, 460.847, 52874.761 25/03/29,02:41:45,16,07,1, 11.9,1,1, 2.989, 10410.155, 460.844, 52874.712 25/03/29,02:41:45,17,07,1, 11.9,1,1, 2.989, 10410.142, 460.840, 52874.643 25/03/29,02:41:45,18,07,1, 11.9,1,1, 2.989, 10410.154, 460.843, 52874.688 25/03/29,02:41:45,19,07,1, 11.9,1,1, 2.989, 10410.170, 460.840, 52874.641 25/03/29,02:41:46,00,07,1, 12.0,1,1, 2.985, 10410.168, 460.840, 52874.641 25/03/29,02:41:46,01,07,1, 12.0,1,1, 2.985, 10410.163, 460.812, 52874.610 25/03/29,02:41:46,02,07,1, 12.0,1,1, 2.985, 10410.175, 460.803, 52874.646 25/03/29,02:41:46,03,07,1, 12.0,1,1, 2.985, 10410.156, 460.811, 52874.725 25/03/29,02:41:46,04,07,1, 12.0,1,1, 2.985, 10410.183, 460.807, 52874.664 25/03/29,02:41:46,05,07,1, 12.0,1,1, 2.985, 10410.161, 460.787, 52874.608 25/03/29,02:41:46,06,07,1, 12.0,1,1, 2.985, 10410.151, 460.794, 52874.627 25/03/29,02:41:46,07,07,1, 12.0,1,1, 2.985, 10410.130, 460.806, 52874.652 25/03/29,02:41:46,08,07,1, 12.0,1,1, 2.985, 10410.138, 460.813, 52874.679 25/03/29,02:41:46,09,07,1, 12.0,1,1, 2.985, 10410.130, 460.814, 52874.687 25/03/29,02:41:46,10,07,1, 12.0,1,1, 2.985, 10410.110, 460.800, 52874.690 25/03/29,02:41:46,11,07,1, 12.0,1,1, 2.985, 10410.126, 460.784, 52874.658 25/03/29,02:41:46,12,07,1, 12.0,1,1, 2.985, 10410.125, 460.794, 52874.592 25/03/29,02:41:46,13,07,1, 12.0,1,1, 2.985, 10410.121, 460.823, 52874.679 25/03/29,02:41:46,14,07,1, 12.0,1,1, 2.985, 10410.095, 460.798, 52874.694 25/03/29,02:41:46,15,07,1, 12.0,1,1, 2.985, 10410.093, 460.783, 52874.607 25/03/29,02:41:46,16,07,1, 12.0,1,1, 2.985, 10410.086, 460.797, 52874.599 25/03/29,02:41:46,17,07,1, 12.0,1,1, 2.985, 10410.093, 460.800, 52874.661 25/03/29,02:41:46,18,07,1, 12.0,1,1, 2.985, 10410.080, 460.778, 52874.595 25/03/29,02:41:46,19,07,1, 12.0,1,1, 2.985, 10410.079, 460.794, 52874.608 25/03/29,02:41:47,00,06,1, 12.0,1,1, 2.982, 10410.076, 460.794, 52874.608 25/03/29,02:41:47,01,06,1, 12.0,1,1, 2.982, 10410.061, 460.800, 52874.696 25/03/29,02:41:47,02,06,1, 12.0,1,1, 2.982, 10410.039, 460.773, 52874.668 25/03/29,02:41:47,03,06,1, 12.0,1,1, 2.982, 10410.030, 460.805, 52874.676 25/03/29,02:41:47,04,06,1, 12.0,1,1, 2.982, 10410.035, 460.786, 52874.653 25/03/29,02:41:47,05,06,1, 12.0,1,1, 2.982, 10410.035, 460.820, 52874.650 25/03/29,02:41:47,06,06,1, 12.0,1,1, 2.982, 10410.006, 460.816, 52874.648 25/03/29,02:41:47,07,06,1, 12.0,1,1, 2.982, 10409.991, 460.816, 52874.668 25/03/29,02:41:47,08,06,1, 12.0,1,1, 2.982, 10409.982, 460.840, 52874.645 25/03/29,02:41:47,09,06,1, 12.0,1,1, 2.982, 10410.004, 460.814, 52874.655 25/03/29,02:41:47,10,06,1, 12.0,1,1, 2.982, 10409.966, 460.837, 52874.651 25/03/29,02:41:47,11,06,1, 12.0,1,1, 2.982, 10409.940, 460.853, 52874.787 25/03/29,02:41:47,12,06,1, 12.0,1,1, 2.982, 10409.948, 460.828, 52874.677 25/03/29,02:41:47,13,06,1, 12.0,1,1, 2.982, 10409.928, 460.875, 52874.735 25/03/29,02:41:47,14,06,1, 12.0,1,1, 2.982, 10409.914, 460.884, 52874.713 25/03/29,02:41:47,15,06,1, 12.0,1,1, 2.982, 10409.901, 460.881, 52874.706 25/03/29,02:41:47,16,06,1, 12.0,1,1, 2.982, 10409.899, 460.908, 52874.734 25/03/29,02:41:47,17,06,1, 12.0,1,1, 2.982, 10409.882, 460.897, 52874.759 25/03/29,02:41:47,18,06,1, 12.0,1,1, 2.982, 10409.851, 460.921, 52874.799 25/03/29,02:41:47,19,06,1, 12.0,1,1, 2.982, 10409.851, 460.922, 52874.769 25/03/29,02:41:48,00,07,1, 11.9,1,1, 2.984, 10409.851, 460.922, 52874.769 25/03/29,02:41:48,01,07,1, 11.9,1,1, 2.984, 10409.818, 460.951, 52874.761 25/03/29,02:41:48,02,07,1, 11.9,1,1, 2.984, 10409.798, 460.950, 52874.782 25/03/29,02:41:48,03,07,1, 11.9,1,1, 2.984, 10409.806, 460.956, 52874.743 25/03/29,02:41:48,04,07,1, 11.9,1,1, 2.984, 10409.761, 460.993, 52874.789 25/03/29,02:41:48,05,07,1, 11.9,1,1, 2.984, 10409.755, 461.007, 52874.745 25/03/29,02:41:48,06,07,1, 11.9,1,1, 2.984, 10409.742, 461.018, 52874.786 25/03/29,02:41:48,07,07,1, 11.9,1,1, 2.984, 10409.731, 461.040, 52874.898 25/03/29,02:41:48,08,07,1, 11.9,1,1, 2.984, 10409.726, 461.040, 52874.823 25/03/29,02:41:48,09,07,1, 11.9,1,1, 2.984, 10409.696, 461.066, 52874.871 25/03/29,02:41:48,10,07,1, 11.9,1,1, 2.984, 10409.668, 461.063, 52874.841 25/03/29,02:41:48,11,07,1, 11.9,1,1, 2.984, 10409.652, 461.085, 52874.913 25/03/29,02:41:48,12,07,1, 11.9,1,1, 2.984, 10409.645, 461.126, 52874.884 25/03/29,02:41:48,13,07,1, 11.9,1,1, 2.984, 10409.646, 461.138, 52874.848 25/03/29,02:41:48,14,07,1, 11.9,1,1, 2.984, 10409.621, 461.158, 52874.958 25/03/29,02:41:48,15,07,1, 11.9,1,1, 2.984, 10409.601, 461.133, 52874.929 25/03/29,02:41:48,16,07,1, 11.9,1,1, 2.984, 10409.579, 461.176, 52874.903 25/03/29,02:41:48,17,07,1, 11.9,1,1, 2.984, 10409.576, 461.198, 52874.902 25/03/29,02:41:48,18,07,1, 11.9,1,1, 2.984, 10409.562, 461.215, 52874.881 25/03/29,02:41:48,19,07,1, 11.9,1,1, 2.984, 10409.544, 461.254, 52874.961 25/03/29,02:41:49,00,07,1, 11.9,1,1, 2.989, 10409.542, 461.254, 52874.961 25/03/29,02:41:49,01,07,1, 11.9,1,1, 2.989, 10409.512, 461.289, 52875.028 25/03/29,02:41:49,02,07,1, 11.9,1,1, 2.989, 10409.506, 461.306, 52875.013 25/03/29,02:41:49,03,07,1, 11.9,1,1, 2.989, 10409.502, 461.306, 52874.945 25/03/29,02:41:49,04,07,1, 11.9,1,1, 2.989, 10409.476, 461.335, 52874.997 25/03/29,02:41:49,05,07,1, 11.9,1,1, 2.989, 10409.466, 461.357, 52874.994 25/03/29,02:41:49,06,07,1, 11.9,1,1, 2.989, 10409.461, 461.416, 52875.077 25/03/29,02:41:49,07,07,1, 11.9,1,1, 2.989, 10409.435, 461.411, 52874.989 25/03/29,02:41:49,08,07,1, 11.9,1,1, 2.989, 10409.441, 461.427, 52875.100 25/03/29,02:41:49,09,07,1, 11.9,1,1, 2.989, 10409.400, 461.462, 52875.022 25/03/29,02:41:49,10,07,1, 11.9,1,1, 2.989, 10409.395, 461.498, 52875.130 25/03/29,02:41:49,11,07,1, 11.9,1,1, 2.989, 10409.361, 461.503, 52875.103 25/03/29,02:41:49,12,07,1, 11.9,1,1, 2.989, 10409.350, 461.520, 52875.121 25/03/29,02:41:49,13,07,1, 11.9,1,1, 2.989, 10409.343, 461.556, 52875.118 25/03/29,02:41:49,14,07,1, 11.9,1,1, 2.989, 10409.292, 461.575, 52875.158 25/03/29,02:41:49,15,07,1, 11.9,1,1, 2.989, 10409.328, 461.597, 52875.191 25/03/29,02:41:49,16,07,1, 11.9,1,1, 2.989, 10409.294, 461.640, 52875.124 25/03/29,02:41:49,17,07,1, 11.9,1,1, 2.989, 10409.279, 461.643, 52875.115 25/03/29,02:41:49,18,07,1, 11.9,1,1, 2.989, 10409.273, 461.659, 52875.153 25/03/29,02:41:49,19,07,1, 11.9,1,1, 2.989, 10409.246, 461.704, 52875.183 25/03/29,02:41:50,00,08,1, 11.8,1,1, 2.992, 10409.242, 461.704, 52875.183 25/03/29,02:41:50,01,08,1, 11.8,1,1, 2.992, 10409.232, 461.739, 52875.188 25/03/29,02:41:50,02,08,1, 11.8,1,1, 2.992, 10409.198, 461.751, 52875.265 25/03/29,02:41:50,03,08,1, 11.8,1,1, 2.992, 10409.207, 461.773, 52875.214 25/03/29,02:41:50,04,08,1, 11.8,1,1, 2.992, 10409.190, 461.785, 52875.261 25/03/29,02:41:50,05,08,1, 11.8,1,1, 2.992, 10409.167, 461.816, 52875.227 25/03/29,02:41:50,06,08,1, 11.8,1,1, 2.992, 10409.154, 461.835, 52875.251 25/03/29,02:41:50,07,08,1, 11.8,1,1, 2.992, 10409.138, 461.876, 52875.306 25/03/29,02:41:50,08,08,1, 11.8,1,1, 2.992, 10409.144, 461.890, 52875.295 25/03/29,02:41:50,09,08,1, 11.8,1,1, 2.992, 10409.107, 461.921, 52875.314 25/03/29,02:41:50,10,08,1, 11.8,1,1, 2.992, 10409.119, 461.953, 52875.344 25/03/29,02:41:50,11,08,1, 11.8,1,1, 2.992, 10409.083, 461.980, 52875.391 25/03/29,02:41:50,12,08,1, 11.8,1,1, 2.992, 10409.089, 462.009, 52875.337 25/03/29,02:41:50,13,08,1, 11.8,1,1, 2.992, 10409.050, 461.993, 52875.420 25/03/29,02:41:50,14,08,1, 11.8,1,1, 2.992, 10409.041, 462.012, 52875.352 25/03/29,02:41:50,15,08,1, 11.8,1,1, 2.992, 10409.051, 462.022, 52875.375 25/03/29,02:41:50,16,08,1, 11.8,1,1, 2.992, 10409.033, 462.067, 52875.449 25/03/29,02:41:50,17,08,1, 11.8,1,1, 2.992, 10409.027, 462.085, 52875.442 25/03/29,02:41:50,18,08,1, 11.8,1,1, 2.992, 10409.015, 462.118, 52875.512 25/03/29,02:41:50,19,08,1, 11.8,1,1, 2.992, 10409.012, 462.117, 52875.430 25/03/29,02:41:51,00,07,1, 11.9,1,1, 2.983, 10409.008, 462.117, 52875.430 25/03/29,02:41:51,01,07,1, 11.9,1,1, 2.983, 10408.971, 462.166, 52875.469 25/03/29,02:41:51,02,07,1, 11.9,1,1, 2.983, 10408.951, 462.164, 52875.503 25/03/29,02:41:51,03,07,1, 11.9,1,1, 2.983, 10408.956, 462.210, 52875.505 25/03/29,02:41:51,04,07,1, 11.9,1,1, 2.983, 10408.942, 462.212, 52875.488 25/03/29,02:41:51,05,07,1, 11.9,1,1, 2.983, 10408.948, 462.220, 52875.467 25/03/29,02:41:51,06,07,1, 11.9,1,1, 2.983, 10408.922, 462.253, 52875.541 25/03/29,02:41:51,07,07,1, 11.9,1,1, 2.983, 10408.913, 462.272, 52875.541 25/03/29,02:41:51,08,07,1, 11.9,1,1, 2.983, 10408.908, 462.289, 52875.584 25/03/29,02:41:51,09,07,1, 11.9,1,1, 2.983, 10408.915, 462.309, 52875.493 25/03/29,02:41:51,10,07,1, 11.9,1,1, 2.983, 10408.888, 462.335, 52875.511 25/03/29,02:41:51,11,07,1, 11.9,1,1, 2.983, 10408.899, 462.346, 52875.514 25/03/29,02:41:51,12,07,1, 11.9,1,1, 2.983, 10408.876, 462.368, 52875.640 25/03/29,02:41:51,13,07,1, 11.9,1,1, 2.983, 10408.872, 462.399, 52875.592 25/03/29,02:41:51,14,07,1, 11.9,1,1, 2.983, 10408.872, 462.419, 52875.664 25/03/29,02:41:51,15,07,1, 11.9,1,1, 2.983, 10408.875, 462.431, 52875.605 25/03/29,02:41:51,16,07,1, 11.9,1,1, 2.983, 10408.859, 462.456, 52875.671 25/03/29,02:41:51,17,07,1, 11.9,1,1, 2.983, 10408.841, 462.473, 52875.691 25/03/29,02:41:51,18,07,1, 11.9,1,1, 2.983, 10408.861, 462.485, 52875.604 25/03/29,02:41:51,19,07,1, 11.9,1,1, 2.983, 10408.833, 462.501, 52875.736 25/03/29,02:41:52,00,07,1, 11.9,1,1, 2.989, 10408.833, 462.501, 52875.736 25/03/29,02:41:52,01,07,1, 11.9,1,1, 2.989, 10408.800, 462.551, 52875.662 25/03/29,02:41:52,02,07,1, 11.9,1,1, 2.989, 10408.812, 462.551, 52875.695 25/03/29,02:41:52,03,07,1, 11.9,1,1, 2.989, 10408.814, 462.575, 52875.705 25/03/29,02:41:52,04,07,1, 11.9,1,1, 2.989, 10408.813, 462.612, 52875.807 25/03/29,02:41:52,05,07,1, 11.9,1,1, 2.989, 10408.782, 462.619, 52875.719 25/03/29,02:41:52,06,07,1, 11.9,1,1, 2.989, 10408.794, 462.616, 52875.760 25/03/29,02:41:52,07,07,1, 11.9,1,1, 2.989, 10408.805, 462.632, 52875.740 25/03/29,02:41:52,08,07,1, 11.9,1,1, 2.989, 10408.760, 462.654, 52875.802 25/03/29,02:41:52,09,07,1, 11.9,1,1, 2.989, 10408.771, 462.682, 52875.809 25/03/29,02:41:52,10,07,1, 11.9,1,1, 2.989, 10408.769, 462.697, 52875.749 25/03/29,02:41:52,11,07,1, 11.9,1,1, 2.989, 10408.745, 462.714, 52875.751 25/03/29,02:41:52,12,07,1, 11.9,1,1, 2.989, 10408.742, 462.752, 52875.773 25/03/29,02:41:52,13,07,1, 11.9,1,1, 2.989, 10408.739, 462.774, 52875.822 25/03/29,02:41:52,14,07,1, 11.9,1,1, 2.989, 10408.745, 462.765, 52875.858 25/03/29,02:41:52,15,07,1, 11.9,1,1, 2.989, 10408.724, 462.786, 52875.865 25/03/29,02:41:52,16,07,1, 11.9,1,1, 2.989, 10408.744, 462.809, 52875.835 25/03/29,02:41:52,17,07,1, 11.9,1,1, 2.989, 10408.740, 462.843, 52875.884 25/03/29,02:41:52,18,07,1, 11.9,1,1, 2.989, 10408.739, 462.860, 52875.957 25/03/29,02:41:52,19,07,1, 11.9,1,1, 2.989, 10408.708, 462.876, 52875.916 25/03/29,02:41:53,00,08,1, 11.9,1,1, 2.989, 10408.700, 462.876, 52875.916 25/03/29,02:41:53,01,08,1, 11.9,1,1, 2.989, 10408.699, 462.923, 52875.893 25/03/29,02:41:53,02,08,1, 11.9,1,1, 2.989, 10408.697, 462.922, 52875.866 25/03/29,02:41:53,03,08,1, 11.9,1,1, 2.989, 10408.714, 462.939, 52875.913 25/03/29,02:41:53,04,08,1, 11.9,1,1, 2.989, 10408.704, 462.945, 52876.023 25/03/29,02:41:53,05,08,1, 11.9,1,1, 2.989, 10408.691, 462.962, 52875.904 25/03/29,02:41:53,06,08,1, 11.9,1,1, 2.989, 10408.703, 462.973, 52875.970 25/03/29,02:41:53,07,08,1, 11.9,1,1, 2.989, 10408.694, 462.974, 52875.938 25/03/29,02:41:53,08,08,1, 11.9,1,1, 2.989, 10408.675, 462.993, 52875.982 25/03/29,02:41:53,09,08,1, 11.9,1,1, 2.989, 10408.679, 463.015, 52875.997 25/03/29,02:41:53,10,08,1, 11.9,1,1, 2.989, 10408.659, 463.029, 52875.984 25/03/29,02:41:53,11,08,1, 11.9,1,1, 2.989, 10408.651, 463.055, 52875.980 25/03/29,02:41:53,12,08,1, 11.9,1,1, 2.989, 10408.675, 463.065, 52876.026 25/03/29,02:41:53,13,08,1, 11.9,1,1, 2.989, 10408.668, 463.106, 52876.052 25/03/29,02:41:53,14,08,1, 11.9,1,1, 2.989, 10408.659, 463.096, 52876.023 25/03/29,02:41:53,15,08,1, 11.9,1,1, 2.989, 10408.644, 463.095, 52875.924 25/03/29,02:41:53,16,08,1, 11.9,1,1, 2.989, 10408.634, 463.103, 52876.017 25/03/29,02:41:53,17,08,1, 11.9,1,1, 2.989, 10408.632, 463.123, 52875.972 25/03/29,02:41:53,18,08,1, 11.9,1,1, 2.989, 10408.616, 463.138, 52876.060 25/03/29,02:41:53,19,08,1, 11.9,1,1, 2.989, 10408.624, 463.154, 52876.004 25/03/29,02:41:54,00,07,1, 12.0,1,1, 2.991, 10408.616, 463.154, 52876.004 25/03/29,02:41:54,01,07,1, 12.0,1,1, 2.991, 10408.609, 463.202, 52876.072 25/03/29,02:41:54,02,07,1, 12.0,1,1, 2.991, 10408.612, 463.208, 52876.054 25/03/29,02:41:54,03,07,1, 12.0,1,1, 2.991, 10408.622, 463.215, 52876.067 25/03/29,02:41:54,04,07,1, 12.0,1,1, 2.991, 10408.594, 463.227, 52875.988 25/03/29,02:41:54,05,07,1, 12.0,1,1, 2.991, 10408.604, 463.234, 52876.045 25/03/29,02:41:54,06,07,1, 12.0,1,1, 2.991, 10408.572, 463.249, 52876.080 25/03/29,02:41:54,07,07,1, 12.0,1,1, 2.991, 10408.546, 463.271, 52876.107 25/03/29,02:41:54,08,07,1, 12.0,1,1, 2.991, 10408.562, 463.255, 52876.135 25/03/29,02:41:54,09,07,1, 12.0,1,1, 2.991, 10408.551, 463.279, 52876.070 25/03/29,02:41:54,10,07,1, 12.0,1,1, 2.991, 10408.544, 463.288, 52876.074 25/03/29,02:41:54,11,07,1, 12.0,1,1, 2.991, 10408.543, 463.306, 52876.132 25/03/29,02:41:54,12,07,1, 12.0,1,1, 2.991, 10408.533, 463.307, 52876.132 25/03/29,02:41:54,13,07,1, 12.0,1,1, 2.991, 10408.520, 463.317, 52876.093 25/03/29,02:41:54,14,07,1, 12.0,1,1, 2.991, 10408.515, 463.341, 52876.153 25/03/29,02:41:54,15,07,1, 12.0,1,1, 2.991, 10408.508, 463.344, 52876.117 25/03/29,02:41:54,16,07,1, 12.0,1,1, 2.991, 10408.496, 463.362, 52876.176 25/03/29,02:41:54,17,07,1, 12.0,1,1, 2.991, 10408.481, 463.348, 52876.061 25/03/29,02:41:54,18,07,1, 12.0,1,1, 2.991, 10408.470, 463.370, 52876.153 25/03/29,02:41:54,19,07,1, 12.0,1,1, 2.991, 10408.477, 463.398, 52876.167 25/03/29,02:41:55,00,07,1, 11.9,1,1, 2.982, 10408.474, 463.398, 52876.167 25/03/29,02:41:55,01,07,1, 11.9,1,1, 2.982, 10408.446, 463.383, 52876.120 25/03/29,02:41:55,02,07,1, 11.9,1,1, 2.982, 10408.444, 463.397, 52876.195 25/03/29,02:41:55,03,07,1, 11.9,1,1, 2.982, 10408.409, 463.448, 52876.120 25/03/29,02:41:55,04,07,1, 11.9,1,1, 2.982, 10408.425, 463.415, 52876.190 25/03/29,02:41:55,05,07,1, 11.9,1,1, 2.982, 10408.396, 463.425, 52876.193 25/03/29,02:41:55,06,07,1, 11.9,1,1, 2.982, 10408.403, 463.434, 52876.078 25/03/29,02:41:55,07,07,1, 11.9,1,1, 2.982, 10408.394, 463.460, 52876.095 25/03/29,02:41:55,08,07,1, 11.9,1,1, 2.982, 10408.391, 463.467, 52876.149 25/03/29,02:41:55,09,07,1, 11.9,1,1, 2.982, 10408.353, 463.491, 52876.134 25/03/29,02:41:55,10,07,1, 11.9,1,1, 2.982, 10408.343, 463.491, 52876.141 25/03/29,02:41:55,11,07,1, 11.9,1,1, 2.982, 10408.337, 463.498, 52876.143 25/03/29,02:41:55,12,07,1, 11.9,1,1, 2.982, 10408.333, 463.507, 52876.138 25/03/29,02:41:55,13,07,1, 11.9,1,1, 2.982, 10408.303, 463.533, 52876.101 25/03/29,02:41:55,14,07,1, 11.9,1,1, 2.982, 10408.307, 463.531, 52876.102 25/03/29,02:41:55,15,07,1, 11.9,1,1, 2.982, 10408.280, 463.544, 52876.087 25/03/29,02:41:55,16,07,1, 11.9,1,1, 2.982, 10408.268, 463.568, 52876.241 25/03/29,02:41:55,17,07,1, 11.9,1,1, 2.982, 10408.278, 463.596, 52876.210 25/03/29,02:41:55,18,07,1, 11.9,1,1, 2.982, 10408.268, 463.596, 52876.166 25/03/29,02:41:55,19,07,1, 11.9,1,1, 2.982, 10408.231, 463.619, 52876.076 25/03/29,02:41:56,00,07,1, 11.9,1,1, 2.991, 10408.224, 463.619, 52876.076 25/03/29,02:41:56,01,07,1, 11.9,1,1, 2.991, 10408.210, 463.634, 52876.150 25/03/29,02:41:56,02,07,1, 11.9,1,1, 2.991, 10408.204, 463.652, 52876.164 25/03/29,02:41:56,03,07,1, 11.9,1,1, 2.991, 10408.202, 463.654, 52876.105 25/03/29,02:41:56,04,07,1, 11.9,1,1, 2.991, 10408.209, 463.666, 52876.207 25/03/29,02:41:56,05,07,1, 11.9,1,1, 2.991, 10408.187, 463.680, 52876.172 25/03/29,02:41:56,06,07,1, 11.9,1,1, 2.991, 10408.174, 463.695, 52876.140 25/03/29,02:41:56,07,07,1, 11.9,1,1, 2.991, 10408.174, 463.737, 52876.228 25/03/29,02:41:56,08,07,1, 11.9,1,1, 2.991, 10408.151, 463.749, 52876.117 25/03/29,02:41:56,09,07,1, 11.9,1,1, 2.991, 10408.149, 463.728, 52876.164 25/03/29,02:41:56,10,07,1, 11.9,1,1, 2.991, 10408.139, 463.766, 52876.118 25/03/29,02:41:56,11,07,1, 11.9,1,1, 2.991, 10408.148, 463.790, 52876.130 25/03/29,02:41:56,12,07,1, 11.9,1,1, 2.991, 10408.157, 463.787, 52876.101 25/03/29,02:41:56,13,07,1, 11.9,1,1, 2.991, 10408.130, 463.776, 52876.101 25/03/29,02:41:56,14,07,1, 11.9,1,1, 2.991, 10408.122, 463.804, 52876.136 25/03/29,02:41:56,15,07,1, 11.9,1,1, 2.991, 10408.120, 463.822, 52876.152 25/03/29,02:41:56,16,07,1, 11.9,1,1, 2.991, 10408.115, 463.828, 52876.153 25/03/29,02:41:56,17,07,1, 11.9,1,1, 2.991, 10408.105, 463.845, 52876.138 25/03/29,02:41:56,18,07,1, 11.9,1,1, 2.991, 10408.119, 463.852, 52876.173 25/03/29,02:41:56,19,07,1, 11.9,1,1, 2.991, 10408.094, 463.878, 52876.200 25/03/29,02:41:57,00,07,1, 11.9,1,1, 2.989, 10408.090, 463.878, 52876.200 25/03/29,02:41:57,01,07,1, 11.9,1,1, 2.989, 10408.049, 463.917, 52876.205 25/03/29,02:41:57,02,07,1, 11.9,1,1, 2.989, 10408.050, 463.958, 52876.311 25/03/29,02:41:57,03,07,1, 11.9,1,1, 2.989, 10408.065, 463.983, 52876.327 25/03/29,02:41:57,04,07,1, 11.9,1,1, 2.989, 10408.069, 463.974, 52876.346 25/03/29,02:41:57,05,07,1, 11.9,1,1, 2.989, 10408.059, 463.988, 52876.301 25/03/29,02:41:57,06,07,1, 11.9,1,1, 2.989, 10408.050, 464.015, 52876.284 25/03/29,02:41:57,07,07,1, 11.9,1,1, 2.989, 10408.047, 464.040, 52876.312 25/03/29,02:41:57,08,07,1, 11.9,1,1, 2.989, 10408.029, 464.050, 52876.264 25/03/29,02:41:57,09,07,1, 11.9,1,1, 2.989, 10408.032, 464.068, 52876.290 25/03/29,02:41:57,10,07,1, 11.9,1,1, 2.989, 10408.029, 464.072, 52876.250 25/03/29,02:41:57,11,07,1, 11.9,1,1, 2.989, 10408.019, 464.103, 52876.327 25/03/29,02:41:57,12,07,1, 11.9,1,1, 2.989, 10408.001, 464.113, 52876.253 25/03/29,02:41:57,13,07,1, 11.9,1,1, 2.989, 10408.009, 464.144, 52876.249 25/03/29,02:41:57,14,07,1, 11.9,1,1, 2.989, 10407.998, 464.152, 52876.317 25/03/29,02:41:57,15,07,1, 11.9,1,1, 2.989, 10407.962, 464.148, 52876.263 25/03/29,02:41:57,16,07,1, 11.9,1,1, 2.989, 10407.966, 464.155, 52876.241 25/03/29,02:41:57,17,07,1, 11.9,1,1, 2.989, 10407.970, 464.184, 52876.324 25/03/29,02:41:57,18,07,1, 11.9,1,1, 2.989, 10407.957, 464.211, 52876.252 25/03/29,02:41:57,19,07,1, 11.9,1,1, 2.989, 10407.944, 464.214, 52876.202 25/03/29,02:41:58,00,08,1, 11.9,1,1, 2.991, 10407.940, 464.214, 52876.202 25/03/29,02:41:58,01,08,1, 11.9,1,1, 2.991, 10407.911, 464.267, 52876.342 25/03/29,02:41:58,02,08,1, 11.9,1,1, 2.991, 10407.928, 464.266, 52876.307 25/03/29,02:41:58,03,08,1, 11.9,1,1, 2.991, 10407.898, 464.299, 52876.286 25/03/29,02:41:58,04,08,1, 11.9,1,1, 2.991, 10407.903, 464.298, 52876.303 25/03/29,02:41:58,05,08,1, 11.9,1,1, 2.991, 10407.881, 464.320, 52876.261 25/03/29,02:41:58,06,08,1, 11.9,1,1, 2.991, 10407.871, 464.322, 52876.218 25/03/29,02:41:58,07,08,1, 11.9,1,1, 2.991, 10407.843, 464.346, 52876.258 25/03/29,02:41:58,08,08,1, 11.9,1,1, 2.991, 10407.856, 464.370, 52876.270 25/03/29,02:41:58,09,08,1, 11.9,1,1, 2.991, 10407.827, 464.423, 52876.306 25/03/29,02:41:58,10,08,1, 11.9,1,1, 2.991, 10407.831, 464.424, 52876.224 25/03/29,02:41:58,11,08,1, 11.9,1,1, 2.991, 10407.814, 464.446, 52876.231 25/03/29,02:41:58,12,08,1, 11.9,1,1, 2.991, 10407.810, 464.451, 52876.277 25/03/29,02:41:58,13,08,1, 11.9,1,1, 2.991, 10407.763, 464.458, 52876.241 25/03/29,02:41:58,14,08,1, 11.9,1,1, 2.991, 10407.758, 464.486, 52876.267 25/03/29,02:41:58,15,08,1, 11.9,1,1, 2.991, 10407.733, 464.496, 52876.271 25/03/29,02:41:58,16,08,1, 11.9,1,1, 2.991, 10407.759, 464.532, 52876.281 25/03/29,02:41:58,17,08,1, 11.9,1,1, 2.991, 10407.723, 464.538, 52876.210 25/03/29,02:41:58,18,08,1, 11.9,1,1, 2.991, 10407.702, 464.553, 52876.269 25/03/29,02:41:58,19,08,1, 11.9,1,1, 2.991, 10407.688, 464.541, 52876.244 25/03/29,02:41:59,00,08,1, 12.0,1,1, 2.990, 10407.681, 464.541, 52876.244 25/03/29,02:41:59,01,08,1, 12.0,1,1, 2.990, 10407.670, 464.597, 52876.280 25/03/29,02:41:59,02,08,1, 12.0,1,1, 2.990, 10407.655, 464.592, 52876.244 25/03/29,02:41:59,03,08,1, 12.0,1,1, 2.990, 10407.622, 464.627, 52876.298 25/03/29,02:41:59,04,08,1, 12.0,1,1, 2.990, 10407.599, 464.642, 52876.286 25/03/29,02:41:59,05,08,1, 12.0,1,1, 2.990, 10407.573, 464.673, 52876.274 25/03/29,02:41:59,06,08,1, 12.0,1,1, 2.990, 10407.584, 464.686, 52876.383 25/03/29,02:41:59,07,08,1, 12.0,1,1, 2.990, 10407.549, 464.704, 52876.239 25/03/29,02:41:59,08,08,1, 12.0,1,1, 2.990, 10407.520, 464.715, 52876.285 25/03/29,02:41:59,09,08,1, 12.0,1,1, 2.990, 10407.506, 464.730, 52876.366 25/03/29,02:41:59,10,08,1, 12.0,1,1, 2.990, 10407.500, 464.736, 52876.320 25/03/29,02:41:59,11,08,1, 12.0,1,1, 2.990, 10407.502, 464.756, 52876.247 25/03/29,02:41:59,12,08,1, 12.0,1,1, 2.990, 10407.463, 464.782, 52876.357 25/03/29,02:41:59,13,08,1, 12.0,1,1, 2.990, 10407.444, 464.788, 52876.315 25/03/29,02:41:59,14,08,1, 12.0,1,1, 2.990, 10407.440, 464.797, 52876.305 25/03/29,02:41:59,15,08,1, 12.0,1,1, 2.990, 10407.377, 464.809, 52876.274 25/03/29,02:41:59,16,08,1, 12.0,1,1, 2.990, 10407.404, 464.837, 52876.257 25/03/29,02:41:59,17,08,1, 12.0,1,1, 2.990, 10407.371, 464.853, 52876.248 25/03/29,02:41:59,18,08,1, 12.0,1,1, 2.990, 10407.369, 464.844, 52876.255 25/03/29,02:41:59,19,08,1, 12.0,1,1, 2.990, 10407.358, 464.857, 52876.273 25/03/29,02:42:00,00,07,1, 11.9,1,1, 2.982, 10407.356, 464.857, 52876.273 25/03/29,02:42:00,01,07,1, 11.9,1,1, 2.982, 10407.311, 464.915, 52876.319 25/03/29,02:42:00,02,07,1, 11.9,1,1, 2.982, 10407.285, 464.892, 52876.202 25/03/29,02:42:00,03,07,1, 11.9,1,1, 2.982, 10407.237, 464.915, 52876.195 25/03/29,02:42:00,04,07,1, 11.9,1,1, 2.982, 10407.246, 464.932, 52876.207 25/03/29,02:42:00,05,07,1, 11.9,1,1, 2.982, 10407.229, 464.935, 52876.147 25/03/29,02:42:00,06,07,1, 11.9,1,1, 2.982, 10407.206, 464.951, 52876.151 25/03/29,02:42:00,07,07,1, 11.9,1,1, 2.982, 10407.210, 464.986, 52876.102 25/03/29,02:42:00,08,07,1, 11.9,1,1, 2.982, 10407.181, 464.997, 52876.175 25/03/29,02:42:00,09,07,1, 11.9,1,1, 2.982, 10407.160, 465.027, 52876.188 25/03/29,02:42:00,10,07,1, 11.9,1,1, 2.982, 10407.160, 464.991, 52876.130 25/03/29,02:42:00,11,07,1, 11.9,1,1, 2.982, 10407.130, 465.016, 52876.165 25/03/29,02:42:00,12,07,1, 11.9,1,1, 2.982, 10407.125, 465.013, 52876.106 25/03/29,02:42:00,13,07,1, 11.9,1,1, 2.982, 10407.076, 465.039, 52876.162 25/03/29,02:42:00,14,07,1, 11.9,1,1, 2.982, 10407.095, 465.044, 52876.121 25/03/29,02:42:00,15,07,1, 11.9,1,1, 2.982, 10407.066, 465.051, 52876.081 25/03/29,02:42:00,16,07,1, 11.9,1,1, 2.982, 10407.088, 465.056, 52876.129 25/03/29,02:42:00,17,07,1, 11.9,1,1, 2.982, 10407.076, 465.069, 52876.130 25/03/29,02:42:00,18,07,1, 11.9,1,1, 2.982, 10407.029, 465.083, 52876.163 25/03/29,02:42:00,19,07,1, 11.9,1,1, 2.982, 10407.025, 465.117, 52876.117 25/03/29,02:42:01,00,07,1, 12.0,1,1, 2.993, 10407.022, 465.117, 52876.117 25/03/29,02:42:01,01,07,1, 12.0,1,1, 2.993, 10407.013, 465.116, 52876.136 25/03/29,02:42:01,02,07,1, 12.0,1,1, 2.993, 10407.002, 465.150, 52876.157 25/03/29,02:42:01,03,07,1, 12.0,1,1, 2.993, 10406.989, 465.159, 52876.075 25/03/29,02:42:01,04,07,1, 12.0,1,1, 2.993, 10406.953, 465.150, 52876.143 25/03/29,02:42:01,05,07,1, 12.0,1,1, 2.993, 10406.984, 465.144, 52876.007 25/03/29,02:42:01,06,07,1, 12.0,1,1, 2.993, 10406.952, 465.158, 52876.089 25/03/29,02:42:01,07,07,1, 12.0,1,1, 2.993, 10406.930, 465.175, 52876.094 25/03/29,02:42:01,08,07,1, 12.0,1,1, 2.993, 10406.917, 465.178, 52876.162 25/03/29,02:42:01,09,07,1, 12.0,1,1, 2.993, 10406.916, 465.170, 52876.122 25/03/29,02:42:01,10,07,1, 12.0,1,1, 2.993, 10406.917, 465.216, 52876.176 25/03/29,02:42:01,11,07,1, 12.0,1,1, 2.993, 10406.885, 465.231, 52876.198 25/03/29,02:42:01,12,07,1, 12.0,1,1, 2.993, 10406.881, 465.239, 52876.172 25/03/29,02:42:01,13,07,1, 12.0,1,1, 2.993, 10406.894, 465.226, 52876.142 25/03/29,02:42:01,14,07,1, 12.0,1,1, 2.993, 10406.868, 465.256, 52876.166 25/03/29,02:42:01,15,07,1, 12.0,1,1, 2.993, 10406.853, 465.246, 52876.154 25/03/29,02:42:01,16,07,1, 12.0,1,1, 2.993, 10406.863, 465.285, 52876.106 25/03/29,02:42:01,17,07,1, 12.0,1,1, 2.993, 10406.814, 465.282, 52876.166 25/03/29,02:42:01,18,07,1, 12.0,1,1, 2.993, 10406.813, 465.323, 52876.174 25/03/29,02:42:01,19,07,1, 12.0,1,1, 2.993, 10406.789, 465.310, 52876.199 25/03/29,02:42:02,00,08,1, 11.8,1,1, 2.983, 10406.789, 465.310, 52876.199 25/03/29,02:42:02,01,08,1, 11.8,1,1, 2.983, 10406.763, 465.352, 52876.143 25/03/29,02:42:02,02,08,1, 11.8,1,1, 2.983, 10406.779, 465.375, 52876.146 25/03/29,02:42:02,03,08,1, 11.8,1,1, 2.983, 10406.755, 465.375, 52876.171 25/03/29,02:42:02,04,08,1, 11.8,1,1, 2.983, 10406.726, 465.389, 52876.211 25/03/29,02:42:02,05,08,1, 11.8,1,1, 2.983, 10406.741, 465.401, 52876.145 25/03/29,02:42:02,06,08,1, 11.8,1,1, 2.983, 10406.707, 465.401, 52876.222 25/03/29,02:42:02,07,08,1, 11.8,1,1, 2.983, 10406.710, 465.412, 52876.193 25/03/29,02:42:02,08,08,1, 11.8,1,1, 2.983, 10406.689, 465.434, 52876.234 25/03/29,02:42:02,09,08,1, 11.8,1,1, 2.983, 10406.672, 465.444, 52875.987 25/03/29,02:42:02,10,08,1, 11.8,1,1, 2.983, 10406.676, 465.438, 52876.139 25/03/29,02:42:02,11,08,1, 11.8,1,1, 2.983, 10406.648, 465.462, 52876.145 25/03/29,02:42:02,12,08,1, 11.8,1,1, 2.983, 10406.632, 465.478, 52876.180 25/03/29,02:42:02,13,08,1, 11.8,1,1, 2.983, 10406.624, 465.479, 52876.144 25/03/29,02:42:02,14,08,1, 11.8,1,1, 2.983, 10406.597, 465.511, 52876.225 25/03/29,02:42:02,15,08,1, 11.8,1,1, 2.983, 10406.595, 465.485, 52876.176 25/03/29,02:42:02,16,08,1, 11.8,1,1, 2.983, 10406.560, 465.495, 52876.064 25/03/29,02:42:02,17,08,1, 11.8,1,1, 2.983, 10406.584, 465.515, 52876.308 25/03/29,02:42:02,18,08,1, 11.8,1,1, 2.983, 10406.578, 465.541, 52876.125 25/03/29,02:42:02,19,08,1, 11.8,1,1, 2.983, 10406.525, 465.562, 52876.226 25/03/29,02:42:03,00,07,1, 11.9,1,1, 2.985, 10406.522, 465.562, 52876.226 25/03/29,02:42:03,01,07,1, 11.9,1,1, 2.985, 10406.507, 465.606, 52876.243 25/03/29,02:42:03,02,07,1, 11.9,1,1, 2.985, 10406.480, 465.578, 52876.276 25/03/29,02:42:03,03,07,1, 11.9,1,1, 2.985, 10406.469, 465.625, 52876.251 25/03/29,02:42:03,04,07,1, 11.9,1,1, 2.985, 10406.489, 465.606, 52876.269 25/03/29,02:42:03,05,07,1, 11.9,1,1, 2.985, 10406.452, 465.615, 52876.213 25/03/29,02:42:03,06,07,1, 11.9,1,1, 2.985, 10406.431, 465.604, 52876.288 25/03/29,02:42:03,07,07,1, 11.9,1,1, 2.985, 10406.433, 465.603, 52876.212 25/03/29,02:42:03,08,07,1, 11.9,1,1, 2.985, 10406.407, 465.642, 52876.187 25/03/29,02:42:03,09,07,1, 11.9,1,1, 2.985, 10406.415, 465.648, 52876.209 25/03/29,02:42:03,10,07,1, 11.9,1,1, 2.985, 10406.379, 465.663, 52876.186 25/03/29,02:42:03,11,07,1, 11.9,1,1, 2.985, 10406.354, 465.652, 52876.254 25/03/29,02:42:03,12,07,1, 11.9,1,1, 2.985, 10406.374, 465.681, 52876.191 25/03/29,02:42:03,13,07,1, 11.9,1,1, 2.985, 10406.358, 465.693, 52876.268 25/03/29,02:42:03,14,07,1, 11.9,1,1, 2.985, 10406.329, 465.683, 52876.281 25/03/29,02:42:03,15,07,1, 11.9,1,1, 2.985, 10406.330, 465.663, 52876.211 25/03/29,02:42:03,16,07,1, 11.9,1,1, 2.985, 10406.295, 465.674, 52876.288 25/03/29,02:42:03,17,07,1, 11.9,1,1, 2.985, 10406.295, 465.695, 52876.298 25/03/29,02:42:03,18,07,1, 11.9,1,1, 2.985, 10406.252, 465.704, 52876.250 25/03/29,02:42:03,19,07,1, 11.9,1,1, 2.985, 10406.260, 465.692, 52876.239 25/03/29,02:42:04,00,07,1, 11.9,1,1, 2.987, 10406.255, 465.692, 52876.239 25/03/29,02:42:04,01,07,1, 11.9,1,1, 2.987, 10406.220, 465.724, 52876.262 25/03/29,02:42:04,02,07,1, 11.9,1,1, 2.987, 10406.206, 465.720, 52876.244 25/03/29,02:42:04,03,07,1, 11.9,1,1, 2.987, 10406.198, 465.717, 52876.318 25/03/29,02:42:04,04,07,1, 11.9,1,1, 2.987, 10406.173, 465.691, 52876.309 25/03/29,02:42:04,05,07,1, 11.9,1,1, 2.987, 10406.165, 465.727, 52876.297 25/03/29,02:42:04,06,07,1, 11.9,1,1, 2.987, 10406.097, 465.716, 52876.292 25/03/29,02:42:04,07,07,1, 11.9,1,1, 2.987, 10406.113, 465.704, 52876.287 25/03/29,02:42:04,08,07,1, 11.9,1,1, 2.987, 10406.066, 465.733, 52876.296 25/03/29,02:42:04,09,07,1, 11.9,1,1, 2.987, 10406.064, 465.701, 52876.258 25/03/29,02:42:04,10,07,1, 11.9,1,1, 2.987, 10406.040, 465.752, 52876.334 25/03/29,02:42:04,11,07,1, 11.9,1,1, 2.987, 10406.042, 465.741, 52876.313 25/03/29,02:42:04,12,07,1, 11.9,1,1, 2.987, 10406.026, 465.733, 52876.284 25/03/29,02:42:04,13,07,1, 11.9,1,1, 2.987, 10406.013, 465.736, 52876.301 25/03/29,02:42:04,14,07,1, 11.9,1,1, 2.987, 10405.979, 465.754, 52876.254 25/03/29,02:42:04,15,07,1, 11.9,1,1, 2.987, 10405.959, 465.738, 52876.292 25/03/29,02:42:04,16,07,1, 11.9,1,1, 2.987, 10405.950, 465.762, 52876.320 25/03/29,02:42:04,17,07,1, 11.9,1,1, 2.987, 10405.889, 465.755, 52876.352 25/03/29,02:42:04,18,07,1, 11.9,1,1, 2.987, 10405.870, 465.746, 52876.306 25/03/29,02:42:04,19,07,1, 11.9,1,1, 2.987, 10405.865, 465.768, 52876.319 25/03/29,02:42:05,00,07,1, 11.9,1,1, 2.990, 10405.862, 465.768, 52876.319 25/03/29,02:42:05,01,07,1, 11.9,1,1, 2.990, 10405.817, 465.772, 52876.380 25/03/29,02:42:05,02,07,1, 11.9,1,1, 2.990, 10405.823, 465.787, 52876.412 25/03/29,02:42:05,03,07,1, 11.9,1,1, 2.990, 10405.770, 465.791, 52876.400 25/03/29,02:42:05,04,07,1, 11.9,1,1, 2.990, 10405.775, 465.814, 52876.417 25/03/29,02:42:05,05,07,1, 11.9,1,1, 2.990, 10405.730, 465.817, 52876.399 25/03/29,02:42:05,06,07,1, 11.9,1,1, 2.990, 10405.725, 465.823, 52876.339 25/03/29,02:42:05,07,07,1, 11.9,1,1, 2.990, 10405.711, 465.828, 52876.347 25/03/29,02:42:05,08,07,1, 11.9,1,1, 2.990, 10405.655, 465.825, 52876.339 25/03/29,02:42:05,09,07,1, 11.9,1,1, 2.990, 10405.662, 465.857, 52876.413 25/03/29,02:42:05,10,07,1, 11.9,1,1, 2.990, 10405.630, 465.864, 52876.454 25/03/29,02:42:05,11,07,1, 11.9,1,1, 2.990, 10405.596, 465.892, 52876.407 25/03/29,02:42:05,12,07,1, 11.9,1,1, 2.990, 10405.586, 465.872, 52876.441 25/03/29,02:42:05,13,07,1, 11.9,1,1, 2.990, 10405.568, 465.898, 52876.366 25/03/29,02:42:05,14,07,1, 11.9,1,1, 2.990, 10405.560, 465.929, 52876.444 25/03/29,02:42:05,15,07,1, 11.9,1,1, 2.990, 10405.513, 465.912, 52876.438 25/03/29,02:42:05,16,07,1, 11.9,1,1, 2.990, 10405.488, 465.939, 52876.478 25/03/29,02:42:05,17,07,1, 11.9,1,1, 2.990, 10405.478, 465.944, 52876.442 25/03/29,02:42:05,18,07,1, 11.9,1,1, 2.990, 10405.451, 465.949, 52876.453 25/03/29,02:42:05,19,07,1, 11.9,1,1, 2.990, 10405.426, 465.967, 52876.460 25/03/29,02:42:06,00,08,1, 11.9,1,1, 2.991, 10405.420, 465.967, 52876.460 25/03/29,02:42:06,01,08,1, 11.9,1,1, 2.991, 10405.378, 466.045, 52876.660 25/03/29,02:42:06,02,08,1, 11.9,1,1, 2.991, 10405.392, 466.025, 52876.397 25/03/29,02:42:06,03,08,1, 11.9,1,1, 2.991, 10405.362, 466.051, 52876.532 25/03/29,02:42:06,04,08,1, 11.9,1,1, 2.991, 10405.342, 466.051, 52876.536 25/03/29,02:42:06,05,08,1, 11.9,1,1, 2.991, 10405.344, 466.060, 52876.575 25/03/29,02:42:06,06,08,1, 11.9,1,1, 2.991, 10405.303, 466.098, 52876.590 25/03/29,02:42:06,07,08,1, 11.9,1,1, 2.991, 10405.304, 466.109, 52876.596 25/03/29,02:42:06,08,08,1, 11.9,1,1, 2.991, 10405.273, 466.142, 52876.551 25/03/29,02:42:06,09,08,1, 11.9,1,1, 2.991, 10405.253, 466.128, 52876.623 25/03/29,02:42:06,10,08,1, 11.9,1,1, 2.991, 10405.257, 466.183, 52876.579 25/03/29,02:42:06,11,08,1, 11.9,1,1, 2.991, 10405.227, 466.173, 52876.588 25/03/29,02:42:06,12,08,1, 11.9,1,1, 2.991, 10405.220, 466.212, 52876.568 25/03/29,02:42:06,13,08,1, 11.9,1,1, 2.991, 10405.193, 466.218, 52876.631 25/03/29,02:42:06,14,08,1, 11.9,1,1, 2.991, 10405.181, 466.258, 52876.628 25/03/29,02:42:06,15,08,1, 11.9,1,1, 2.991, 10405.156, 466.285, 52876.685 25/03/29,02:42:06,16,08,1, 11.9,1,1, 2.991, 10405.165, 466.289, 52876.683 25/03/29,02:42:06,17,08,1, 11.9,1,1, 2.991, 10405.143, 466.338, 52876.692 25/03/29,02:42:06,18,08,1, 11.9,1,1, 2.991, 10405.114, 466.365, 52876.692 25/03/29,02:42:06,19,08,1, 11.9,1,1, 2.991, 10405.103, 466.356, 52876.681 25/03/29,02:42:07,00,08,1, 11.9,1,1, 2.991, 10405.103, 466.356, 52876.681 25/03/29,02:42:07,01,08,1, 11.9,1,1, 2.991, 10405.085, 466.423, 52876.731 25/03/29,02:42:07,02,08,1, 11.9,1,1, 2.991, 10405.056, 466.437, 52876.771 25/03/29,02:42:07,03,08,1, 11.9,1,1, 2.991, 10405.042, 466.481, 52876.779 25/03/29,02:42:07,04,08,1, 11.9,1,1, 2.991, 10405.035, 466.498, 52876.778 25/03/29,02:42:07,05,08,1, 11.9,1,1, 2.991, 10405.015, 466.520, 52876.766 25/03/29,02:42:07,06,08,1, 11.9,1,1, 2.991, 10404.991, 466.566, 52876.858 25/03/29,02:42:07,07,08,1, 11.9,1,1, 2.991, 10405.015, 466.590, 52876.869 25/03/29,02:42:07,08,08,1, 11.9,1,1, 2.991, 10404.986, 466.598, 52876.819 25/03/29,02:42:07,09,08,1, 11.9,1,1, 2.991, 10404.999, 466.605, 52876.841 25/03/29,02:42:07,10,08,1, 11.9,1,1, 2.991, 10404.992, 466.660, 52876.819 25/03/29,02:42:07,11,08,1, 11.9,1,1, 2.991, 10404.965, 466.681, 52876.884 25/03/29,02:42:07,12,08,1, 11.9,1,1, 2.991, 10404.958, 466.685, 52876.926 25/03/29,02:42:07,13,08,1, 11.9,1,1, 2.991, 10404.930, 466.738, 52876.890 25/03/29,02:42:07,14,08,1, 11.9,1,1, 2.991, 10404.925, 466.743, 52876.940 25/03/29,02:42:07,15,08,1, 11.9,1,1, 2.991, 10404.926, 466.780, 52876.888 25/03/29,02:42:07,16,08,1, 11.9,1,1, 2.991, 10404.907, 466.839, 52876.981 25/03/29,02:42:07,17,08,1, 11.9,1,1, 2.991, 10404.890, 466.815, 52876.941 25/03/29,02:42:07,18,08,1, 11.9,1,1, 2.991, 10404.883, 466.859, 52876.929 25/03/29,02:42:07,19,08,1, 11.9,1,1, 2.991, 10404.864, 466.884, 52877.022 25/03/29,02:42:08,00,08,1, 11.9,1,1, 2.989, 10404.861, 466.884, 52877.022 25/03/29,02:42:08,01,08,1, 11.9,1,1, 2.989, 10404.859, 466.926, 52876.991 25/03/29,02:42:08,02,08,1, 11.9,1,1, 2.989, 10404.848, 466.945, 52876.971 25/03/29,02:42:08,03,08,1, 11.9,1,1, 2.989, 10404.860, 466.974, 52876.972 25/03/29,02:42:08,04,08,1, 11.9,1,1, 2.989, 10404.831, 467.011, 52877.038 25/03/29,02:42:08,05,08,1, 11.9,1,1, 2.989, 10404.826, 467.033, 52877.031 25/03/29,02:42:08,06,08,1, 11.9,1,1, 2.989, 10404.831, 467.049, 52877.044 25/03/29,02:42:08,07,08,1, 11.9,1,1, 2.989, 10404.834, 467.084, 52877.005 25/03/29,02:42:08,08,08,1, 11.9,1,1, 2.989, 10404.793, 467.095, 52877.059 25/03/29,02:42:08,09,08,1, 11.9,1,1, 2.989, 10404.794, 467.121, 52877.045 25/03/29,02:42:08,10,08,1, 11.9,1,1, 2.989, 10404.817, 467.145, 52877.020 25/03/29,02:42:08,11,08,1, 11.9,1,1, 2.989, 10404.807, 467.158, 52877.003 25/03/29,02:42:08,12,08,1, 11.9,1,1, 2.989, 10404.755, 467.199, 52877.147 25/03/29,02:42:08,13,08,1, 11.9,1,1, 2.989, 10404.771, 467.211, 52877.128 25/03/29,02:42:08,14,08,1, 11.9,1,1, 2.989, 10404.783, 467.234, 52877.143 25/03/29,02:42:08,15,08,1, 11.9,1,1, 2.989, 10404.784, 467.260, 52877.145 25/03/29,02:42:08,16,08,1, 11.9,1,1, 2.989, 10404.772, 467.273, 52877.122 25/03/29,02:42:08,17,08,1, 11.9,1,1, 2.989, 10404.806, 467.291, 52877.099 25/03/29,02:42:08,18,08,1, 11.9,1,1, 2.989, 10404.764, 467.320, 52877.198 25/03/29,02:42:08,19,08,1, 11.9,1,1, 2.989, 10404.747, 467.343, 52877.196 25/03/29,02:42:09,00,07,1, 12.0,1,1, 2.993, 10404.744, 467.343, 52877.196 25/03/29,02:42:09,01,07,1, 12.0,1,1, 2.993, 10404.734, 467.354, 52877.194 25/03/29,02:42:09,02,07,1, 12.0,1,1, 2.993, 10404.738, 467.369, 52877.188 25/03/29,02:42:09,03,07,1, 12.0,1,1, 2.993, 10404.768, 467.389, 52877.223 25/03/29,02:42:09,04,07,1, 12.0,1,1, 2.993, 10404.746, 467.431, 52877.195 25/03/29,02:42:09,05,07,1, 12.0,1,1, 2.993, 10404.738, 467.423, 52877.230 25/03/29,02:42:09,06,07,1, 12.0,1,1, 2.993, 10404.740, 467.432, 52877.239 25/03/29,02:42:09,07,07,1, 12.0,1,1, 2.993, 10404.755, 467.466, 52877.281 25/03/29,02:42:09,08,07,1, 12.0,1,1, 2.993, 10404.733, 467.499, 52877.244 25/03/29,02:42:09,09,07,1, 12.0,1,1, 2.993, 10404.748, 467.499, 52877.306 25/03/29,02:42:09,10,07,1, 12.0,1,1, 2.993, 10404.726, 467.521, 52877.283 25/03/29,02:42:09,11,07,1, 12.0,1,1, 2.993, 10404.703, 467.530, 52877.212 25/03/29,02:42:09,12,07,1, 12.0,1,1, 2.993, 10404.697, 467.544, 52877.244 25/03/29,02:42:09,13,07,1, 12.0,1,1, 2.993, 10404.716, 467.580, 52877.297 25/03/29,02:42:09,14,07,1, 12.0,1,1, 2.993, 10404.723, 467.612, 52877.315 25/03/29,02:42:09,15,07,1, 12.0,1,1, 2.993, 10404.716, 467.607, 52877.289 25/03/29,02:42:09,16,07,1, 12.0,1,1, 2.993, 10404.707, 467.661, 52877.326 25/03/29,02:42:09,17,07,1, 12.0,1,1, 2.993, 10404.704, 467.666, 52877.305 25/03/29,02:42:09,18,07,1, 12.0,1,1, 2.993, 10404.699, 467.668, 52877.355 25/03/29,02:42:09,19,07,1, 12.0,1,1, 2.993, 10404.695, 467.674, 52877.348 25/03/29,02:42:10,00,08,1, 11.9,1,1, 2.984, 10404.694, 467.674, 52877.348 25/03/29,02:42:10,01,08,1, 11.9,1,1, 2.984, 10404.691, 467.704, 52877.327 25/03/29,02:42:10,02,08,1, 11.9,1,1, 2.984, 10404.680, 467.737, 52877.379 25/03/29,02:42:10,03,08,1, 11.9,1,1, 2.984, 10404.678, 467.738, 52877.336 25/03/29,02:42:10,04,08,1, 11.9,1,1, 2.984, 10404.676, 467.739, 52877.280 25/03/29,02:42:10,05,08,1, 11.9,1,1, 2.984, 10404.653, 467.751, 52877.289 25/03/29,02:42:10,06,08,1, 11.9,1,1, 2.984, 10404.663, 467.771, 52877.335 25/03/29,02:42:10,07,08,1, 11.9,1,1, 2.984, 10404.670, 467.772, 52877.306 25/03/29,02:42:10,08,08,1, 11.9,1,1, 2.984, 10404.654, 467.789, 52877.304 25/03/29,02:42:10,09,08,1, 11.9,1,1, 2.984, 10404.657, 467.796, 52877.363 25/03/29,02:42:10,10,08,1, 11.9,1,1, 2.984, 10404.660, 467.784, 52877.408 25/03/29,02:42:10,11,08,1, 11.9,1,1, 2.984, 10404.673, 467.805, 52877.346 25/03/29,02:42:10,12,08,1, 11.9,1,1, 2.984, 10404.656, 467.812, 52877.321 25/03/29,02:42:10,13,08,1, 11.9,1,1, 2.984, 10404.656, 467.833, 52877.322 25/03/29,02:42:10,14,08,1, 11.9,1,1, 2.984, 10404.648, 467.842, 52877.343 25/03/29,02:42:10,15,08,1, 11.9,1,1, 2.984, 10404.632, 467.855, 52877.324 25/03/29,02:42:10,16,08,1, 11.9,1,1, 2.984, 10404.661, 467.861, 52877.324 25/03/29,02:42:10,17,08,1, 11.9,1,1, 2.984, 10404.629, 467.852, 52877.335 25/03/29,02:42:10,18,08,1, 11.9,1,1, 2.984, 10404.633, 467.836, 52877.350 25/03/29,02:42:10,19,08,1, 11.9,1,1, 2.984, 10404.628, 467.850, 52877.351 25/03/29,02:42:11,00,08,1, 11.9,1,1, 2.987, 10404.627, 467.850, 52877.351 25/03/29,02:42:11,01,08,1, 11.9,1,1, 2.987, 10404.646, 467.837, 52877.309 25/03/29,02:42:11,02,08,1, 11.9,1,1, 2.987, 10404.626, 467.906, 52877.620 25/03/29,02:42:11,03,08,1, 11.9,1,1, 2.987, 10404.649, 467.842, 52877.292 25/03/29,02:42:11,04,08,1, 11.9,1,1, 2.987, 10404.609, 467.829, 52877.345 25/03/29,02:42:11,05,08,1, 11.9,1,1, 2.987, 10404.612, 467.850, 52877.325 25/03/29,02:42:11,06,08,1, 11.9,1,1, 2.987, 10404.601, 467.844, 52877.319 25/03/29,02:42:11,07,08,1, 11.9,1,1, 2.987, 10404.585, 467.855, 52877.396 25/03/29,02:42:11,08,08,1, 11.9,1,1, 2.987, 10404.587, 467.850, 52877.351 25/03/29,02:42:11,09,08,1, 11.9,1,1, 2.987, 10404.556, 467.862, 52877.405 25/03/29,02:42:11,10,08,1, 11.9,1,1, 2.987, 10404.566, 467.822, 52877.319 25/03/29,02:42:11,11,08,1, 11.9,1,1, 2.987, 10404.556, 467.842, 52877.386 25/03/29,02:42:11,12,08,1, 11.9,1,1, 2.987, 10404.559, 467.840, 52877.338 25/03/29,02:42:11,13,08,1, 11.9,1,1, 2.987, 10404.563, 467.839, 52877.435 25/03/29,02:42:11,14,08,1, 11.9,1,1, 2.987, 10404.541, 467.859, 52877.389 25/03/29,02:42:11,15,08,1, 11.9,1,1, 2.987, 10404.525, 467.822, 52877.340 25/03/29,02:42:11,16,08,1, 11.9,1,1, 2.987, 10404.494, 467.825, 52877.411 25/03/29,02:42:11,17,08,1, 11.9,1,1, 2.987, 10404.484, 467.805, 52877.310 25/03/29,02:42:11,18,08,1, 11.9,1,1, 2.987, 10404.488, 467.814, 52877.332 25/03/29,02:42:11,19,08,1, 11.9,1,1, 2.987, 10404.493, 467.825, 52877.376 25/03/29,02:42:12,00,08,1, 11.8,1,1, 2.991, 10404.485, 467.825, 52877.376 25/03/29,02:42:12,01,08,1, 11.8,1,1, 2.991, 10404.453, 467.801, 52877.314 25/03/29,02:42:12,02,08,1, 11.8,1,1, 2.991, 10404.432, 467.830, 52877.372 25/03/29,02:42:12,03,08,1, 11.8,1,1, 2.991, 10404.409, 467.834, 52877.371 25/03/29,02:42:12,04,08,1, 11.8,1,1, 2.991, 10404.375, 467.849, 52877.365 25/03/29,02:42:12,05,08,1, 11.8,1,1, 2.991, 10404.373, 467.836, 52877.306 25/03/29,02:42:12,06,08,1, 11.8,1,1, 2.991, 10404.316, 467.866, 52877.405 25/03/29,02:42:12,07,08,1, 11.8,1,1, 2.991, 10404.317, 467.844, 52877.341 25/03/29,02:42:12,08,08,1, 11.8,1,1, 2.991, 10404.303, 467.843, 52877.329 25/03/29,02:42:12,09,08,1, 11.8,1,1, 2.991, 10404.257, 467.842, 52877.320 25/03/29,02:42:12,10,08,1, 11.8,1,1, 2.991, 10404.274, 467.834, 52877.371 25/03/29,02:42:12,11,08,1, 11.8,1,1, 2.991, 10404.247, 467.838, 52877.306 25/03/29,02:42:12,12,08,1, 11.8,1,1, 2.991, 10404.228, 467.868, 52877.314 25/03/29,02:42:12,13,08,1, 11.8,1,1, 2.991, 10404.220, 467.849, 52877.381 25/03/29,02:42:12,14,08,1, 11.8,1,1, 2.991, 10404.168, 467.865, 52877.356 25/03/29,02:42:12,15,08,1, 11.8,1,1, 2.991, 10404.139, 467.856, 52877.344 25/03/29,02:42:12,16,08,1, 11.8,1,1, 2.991, 10404.146, 467.863, 52877.277 25/03/29,02:42:12,17,08,1, 11.8,1,1, 2.991, 10404.127, 467.856, 52877.356 25/03/29,02:42:12,18,08,1, 11.8,1,1, 2.991, 10404.108, 467.870, 52877.198 25/03/29,02:42:12,19,08,1, 11.8,1,1, 2.991, 10404.069, 467.894, 52877.331 25/03/29,02:42:13,00,08,1, 12.0,1,1, 2.983, 10404.068, 467.894, 52877.331 25/03/29,02:42:13,01,08,1, 12.0,1,1, 2.983, 10404.000, 467.905, 52877.371 25/03/29,02:42:13,02,08,1, 12.0,1,1, 2.983, 10403.988, 467.927, 52877.403 25/03/29,02:42:13,03,08,1, 12.0,1,1, 2.983, 10403.955, 467.909, 52877.354 25/03/29,02:42:13,04,08,1, 12.0,1,1, 2.983, 10403.907, 467.912, 52877.361 25/03/29,02:42:13,05,08,1, 12.0,1,1, 2.983, 10403.888, 467.931, 52877.305 25/03/29,02:42:13,06,08,1, 12.0,1,1, 2.983, 10403.878, 467.916, 52877.379 25/03/29,02:42:13,07,08,1, 12.0,1,1, 2.983, 10403.822, 467.931, 52877.344 25/03/29,02:42:13,08,08,1, 12.0,1,1, 2.983, 10403.797, 467.929, 52877.323 25/03/29,02:42:13,09,08,1, 12.0,1,1, 2.983, 10403.768, 467.964, 52877.341 25/03/29,02:42:13,10,08,1, 12.0,1,1, 2.983, 10403.726, 467.949, 52877.332 25/03/29,02:42:13,11,08,1, 12.0,1,1, 2.983, 10403.682, 467.952, 52877.247 25/03/29,02:42:13,12,08,1, 12.0,1,1, 2.983, 10403.673, 467.975, 52877.274 25/03/29,02:42:13,13,08,1, 12.0,1,1, 2.983, 10403.647, 467.986, 52877.307 25/03/29,02:42:13,14,08,1, 12.0,1,1, 2.983, 10403.588, 468.002, 52877.345 25/03/29,02:42:13,15,08,1, 12.0,1,1, 2.983, 10403.548, 468.014, 52877.291 25/03/29,02:42:13,16,08,1, 12.0,1,1, 2.983, 10403.523, 468.016, 52877.320 25/03/29,02:42:13,17,08,1, 12.0,1,1, 2.983, 10403.482, 468.011, 52877.301 25/03/29,02:42:13,18,08,1, 12.0,1,1, 2.983, 10403.439, 468.030, 52877.287 25/03/29,02:42:13,19,08,1, 12.0,1,1, 2.983, 10403.398, 468.054, 52877.301 25/03/29,02:42:14,00,08,1, 11.9,1,1, 2.984, 10403.392, 468.054, 52877.301 25/03/29,02:42:14,01,08,1, 11.9,1,1, 2.984, 10403.329, 468.029, 52877.281 25/03/29,02:42:14,02,08,1, 11.9,1,1, 2.984, 10403.297, 468.062, 52877.355 25/03/29,02:42:14,03,08,1, 11.9,1,1, 2.984, 10403.251, 468.070, 52877.306 25/03/29,02:42:14,04,08,1, 11.9,1,1, 2.984, 10403.203, 468.065, 52877.272 25/03/29,02:42:14,05,08,1, 11.9,1,1, 2.984, 10403.163, 468.100, 52877.312 25/03/29,02:42:14,06,08,1, 11.9,1,1, 2.984, 10403.118, 468.111, 52877.289 25/03/29,02:42:14,07,08,1, 11.9,1,1, 2.984, 10403.089, 468.112, 52877.271 25/03/29,02:42:14,08,08,1, 11.9,1,1, 2.984, 10403.024, 468.136, 52877.281 25/03/29,02:42:14,09,08,1, 11.9,1,1, 2.984, 10403.000, 468.147, 52877.266 25/03/29,02:42:14,10,08,1, 11.9,1,1, 2.984, 10402.958, 468.117, 52877.267 25/03/29,02:42:14,11,08,1, 11.9,1,1, 2.984, 10402.902, 468.127, 52877.241 25/03/29,02:42:14,12,08,1, 11.9,1,1, 2.984, 10402.859, 468.155, 52877.334 25/03/29,02:42:14,13,08,1, 11.9,1,1, 2.984, 10402.856, 468.179, 52877.337 25/03/29,02:42:14,14,08,1, 11.9,1,1, 2.984, 10402.772, 468.177, 52877.287 25/03/29,02:42:14,15,08,1, 11.9,1,1, 2.984, 10402.732, 468.195, 52877.247 25/03/29,02:42:14,16,08,1, 11.9,1,1, 2.984, 10402.724, 468.207, 52877.296 25/03/29,02:42:14,17,08,1, 11.9,1,1, 2.984, 10402.657, 468.192, 52877.268 25/03/29,02:42:14,18,08,1, 11.9,1,1, 2.984, 10402.619, 468.191, 52877.336 25/03/29,02:42:14,19,08,1, 11.9,1,1, 2.984, 10402.577, 468.209, 52877.342 25/03/29,02:42:15,00,08,1, 11.9,1,1, 2.989, 10402.575, 468.209, 52877.342 25/03/29,02:42:15,01,08,1, 11.9,1,1, 2.989, 10402.483, 468.224, 52877.259 25/03/29,02:42:15,02,08,1, 11.9,1,1, 2.989, 10402.440, 468.242, 52877.196 25/03/29,02:42:15,03,08,1, 11.9,1,1, 2.989, 10402.389, 468.228, 52877.310 25/03/29,02:42:15,04,08,1, 11.9,1,1, 2.989, 10402.345, 468.236, 52877.274 25/03/29,02:42:15,05,08,1, 11.9,1,1, 2.989, 10402.319, 468.262, 52877.262 25/03/29,02:42:15,06,08,1, 11.9,1,1, 2.989, 10402.265, 468.256, 52877.208 25/03/29,02:42:15,07,08,1, 11.9,1,1, 2.989, 10402.246, 468.249, 52877.213 25/03/29,02:42:15,08,08,1, 11.9,1,1, 2.989, 10402.183, 468.286, 52877.292 25/03/29,02:42:15,09,08,1, 11.9,1,1, 2.989, 10402.158, 468.301, 52877.317 25/03/29,02:42:15,10,08,1, 11.9,1,1, 2.989, 10402.117, 468.298, 52877.304 25/03/29,02:42:15,11,08,1, 11.9,1,1, 2.989, 10402.077, 468.301, 52877.301 25/03/29,02:42:15,12,08,1, 11.9,1,1, 2.989, 10402.020, 468.293, 52877.281 25/03/29,02:42:15,13,08,1, 11.9,1,1, 2.989, 10402.024, 468.310, 52877.249 25/03/29,02:42:15,14,08,1, 11.9,1,1, 2.989, 10401.950, 468.320, 52877.251 25/03/29,02:42:15,15,08,1, 11.9,1,1, 2.989, 10401.916, 468.335, 52877.239 25/03/29,02:42:15,16,08,1, 11.9,1,1, 2.989, 10401.898, 468.341, 52877.220 25/03/29,02:42:15,17,08,1, 11.9,1,1, 2.989, 10401.836, 468.354, 52877.273 25/03/29,02:42:15,18,08,1, 11.9,1,1, 2.989, 10401.808, 468.360, 52877.181 25/03/29,02:42:15,19,08,1, 11.9,1,1, 2.989, 10401.776, 468.367, 52877.196 25/03/29,02:42:16,00,08,1, 11.9,1,1, 2.991, 10401.773, 468.367, 52877.196 25/03/29,02:42:16,01,08,1, 11.9,1,1, 2.991, 10401.672, 468.383, 52877.285 25/03/29,02:42:16,02,08,1, 11.9,1,1, 2.991, 10401.620, 468.398, 52877.257 25/03/29,02:42:16,03,08,1, 11.9,1,1, 2.991, 10401.631, 468.383, 52877.332 25/03/29,02:42:16,04,08,1, 11.9,1,1, 2.991, 10401.575, 468.400, 52877.160 25/03/29,02:42:16,05,08,1, 11.9,1,1, 2.991, 10401.560, 468.387, 52877.278 25/03/29,02:42:16,06,08,1, 11.9,1,1, 2.991, 10401.496, 468.425, 52877.274 25/03/29,02:42:16,07,08,1, 11.9,1,1, 2.991, 10401.501, 468.426, 52877.244 25/03/29,02:42:16,08,08,1, 11.9,1,1, 2.991, 10401.462, 468.417, 52877.306 25/03/29,02:42:16,09,08,1, 11.9,1,1, 2.991, 10401.421, 468.446, 52877.304 25/03/29,02:42:16,10,08,1, 11.9,1,1, 2.991, 10401.367, 468.445, 52877.258 25/03/29,02:42:16,11,08,1, 11.9,1,1, 2.991, 10401.366, 468.462, 52877.283 25/03/29,02:42:16,12,08,1, 11.9,1,1, 2.991, 10401.334, 468.492, 52877.262 25/03/29,02:42:16,13,08,1, 11.9,1,1, 2.991, 10401.304, 468.495, 52877.270 25/03/29,02:42:16,14,08,1, 11.9,1,1, 2.991, 10401.277, 468.487, 52877.350 25/03/29,02:42:16,15,08,1, 11.9,1,1, 2.991, 10401.240, 468.511, 52877.302 25/03/29,02:42:16,16,08,1, 11.9,1,1, 2.991, 10401.219, 468.499, 52877.341 25/03/29,02:42:16,17,08,1, 11.9,1,1, 2.991, 10401.189, 468.516, 52877.280 25/03/29,02:42:16,18,08,1, 11.9,1,1, 2.991, 10401.132, 468.504, 52877.188 25/03/29,02:42:16,19,08,1, 11.9,1,1, 2.991, 10401.160, 468.522, 52877.309 25/03/29,02:42:17,00,09,1, 11.9,1,1, 2.991, 10401.156, 468.522, 52877.309 25/03/29,02:42:17,01,09,1, 11.9,1,1, 2.991, 10401.105, 468.558, 52877.384 25/03/29,02:42:17,02,09,1, 11.9,1,1, 2.991, 10401.094, 468.542, 52877.374 25/03/29,02:42:17,03,09,1, 11.9,1,1, 2.991, 10401.046, 468.565, 52877.360 25/03/29,02:42:17,04,09,1, 11.9,1,1, 2.991, 10401.020, 468.575, 52877.387 25/03/29,02:42:17,05,09,1, 11.9,1,1, 2.991, 10401.002, 468.579, 52877.299 25/03/29,02:42:17,06,09,1, 11.9,1,1, 2.991, 10400.985, 468.597, 52877.350 25/03/29,02:42:17,07,09,1, 11.9,1,1, 2.991, 10400.965, 468.622, 52877.368 25/03/29,02:42:17,08,09,1, 11.9,1,1, 2.991, 10400.936, 468.627, 52877.398 25/03/29,02:42:17,09,09,1, 11.9,1,1, 2.991, 10400.919, 468.641, 52877.348 25/03/29,02:42:17,10,09,1, 11.9,1,1, 2.991, 10400.897, 468.637, 52877.391 25/03/29,02:42:17,11,09,1, 11.9,1,1, 2.991, 10400.881, 468.637, 52877.389 25/03/29,02:42:17,12,09,1, 11.9,1,1, 2.991, 10400.867, 468.661, 52877.416 25/03/29,02:42:17,13,09,1, 11.9,1,1, 2.991, 10400.855, 468.674, 52877.384 25/03/29,02:42:17,14,09,1, 11.9,1,1, 2.991, 10400.842, 468.670, 52877.391 25/03/29,02:42:17,15,09,1, 11.9,1,1, 2.991, 10400.818, 468.678, 52877.373 25/03/29,02:42:17,16,09,1, 11.9,1,1, 2.991, 10400.824, 468.702, 52877.406 25/03/29,02:42:17,17,09,1, 11.9,1,1, 2.991, 10400.784, 468.702, 52877.412 25/03/29,02:42:17,18,09,1, 11.9,1,1, 2.991, 10400.804, 468.725, 52877.501 25/03/29,02:42:17,19,09,1, 11.9,1,1, 2.991, 10400.723, 468.720, 52877.458 25/03/29,02:42:18,00,07,1, 11.9,1,1, 2.990, 10400.722, 468.720, 52877.458 25/03/29,02:42:18,01,07,1, 11.9,1,1, 2.990, 10400.734, 468.727, 52877.485 25/03/29,02:42:18,02,07,1, 11.9,1,1, 2.990, 10400.723, 468.744, 52877.388 25/03/29,02:42:18,03,07,1, 11.9,1,1, 2.990, 10400.689, 468.739, 52877.444 25/03/29,02:42:18,04,07,1, 11.9,1,1, 2.990, 10400.699, 468.726, 52877.441 25/03/29,02:42:18,05,07,1, 11.9,1,1, 2.990, 10400.692, 468.743, 52877.495 25/03/29,02:42:18,06,07,1, 11.9,1,1, 2.990, 10400.669, 468.747, 52877.437 25/03/29,02:42:18,07,07,1, 11.9,1,1, 2.990, 10400.667, 468.760, 52877.369 25/03/29,02:42:18,08,07,1, 11.9,1,1, 2.990, 10400.666, 468.751, 52877.403 25/03/29,02:42:18,09,07,1, 11.9,1,1, 2.990, 10400.624, 468.770, 52877.438 25/03/29,02:42:18,10,07,1, 11.9,1,1, 2.990, 10400.603, 468.777, 52877.465 25/03/29,02:42:18,11,07,1, 11.9,1,1, 2.990, 10400.617, 468.784, 52877.504 25/03/29,02:42:18,12,07,1, 11.9,1,1, 2.990, 10400.591, 468.805, 52877.528 25/03/29,02:42:18,13,07,1, 11.9,1,1, 2.990, 10400.588, 468.760, 52877.476 25/03/29,02:42:18,14,07,1, 11.9,1,1, 2.990, 10400.600, 468.800, 52877.520 25/03/29,02:42:18,15,07,1, 11.9,1,1, 2.990, 10400.582, 468.811, 52877.455 25/03/29,02:42:18,16,07,1, 11.9,1,1, 2.990, 10400.575, 468.792, 52877.475 25/03/29,02:42:18,17,07,1, 11.9,1,1, 2.990, 10400.547, 468.809, 52877.540 25/03/29,02:42:18,18,07,1, 11.9,1,1, 2.990, 10400.559, 468.794, 52877.523 25/03/29,02:42:18,19,07,1, 11.9,1,1, 2.990, 10400.553, 468.791, 52877.538 25/03/29,02:42:19,00,08,1, 11.9,1,1, 2.988, 10400.547, 468.791, 52877.538 25/03/29,02:42:19,01,08,1, 11.9,1,1, 2.988, 10400.545, 468.790, 52877.519 25/03/29,02:42:19,02,08,1, 11.9,1,1, 2.988, 10400.530, 468.823, 52877.444 25/03/29,02:42:19,03,08,1, 11.9,1,1, 2.988, 10400.527, 468.820, 52877.473 25/03/29,02:42:19,04,08,1, 11.9,1,1, 2.988, 10400.512, 468.836, 52877.530 25/03/29,02:42:19,05,08,1, 11.9,1,1, 2.988, 10400.517, 468.836, 52877.525 25/03/29,02:42:19,06,08,1, 11.9,1,1, 2.988, 10400.509, 468.829, 52877.449 25/03/29,02:42:19,07,08,1, 11.9,1,1, 2.988, 10400.487, 468.828, 52877.538 25/03/29,02:42:19,08,08,1, 11.9,1,1, 2.988, 10400.478, 468.836, 52877.549 25/03/29,02:42:19,09,08,1, 11.9,1,1, 2.988, 10400.495, 468.835, 52877.507 25/03/29,02:42:19,10,08,1, 11.9,1,1, 2.988, 10400.451, 468.831, 52877.512 25/03/29,02:42:19,11,08,1, 11.9,1,1, 2.988, 10400.490, 468.827, 52877.481 25/03/29,02:42:19,12,08,1, 11.9,1,1, 2.988, 10400.460, 468.840, 52877.413 25/03/29,02:42:19,13,08,1, 11.9,1,1, 2.988, 10400.484, 468.832, 52877.539 25/03/29,02:42:19,14,08,1, 11.9,1,1, 2.988, 10400.451, 468.844, 52877.538 25/03/29,02:42:19,15,08,1, 11.9,1,1, 2.988, 10400.445, 468.844, 52877.523 25/03/29,02:42:19,16,08,1, 11.9,1,1, 2.988, 10400.440, 468.854, 52877.508 25/03/29,02:42:19,17,08,1, 11.9,1,1, 2.988, 10400.434, 468.817, 52877.472 25/03/29,02:42:19,18,08,1, 11.9,1,1, 2.988, 10400.409, 468.831, 52877.502 25/03/29,02:42:19,19,08,1, 11.9,1,1, 2.988, 10400.422, 468.826, 52877.521 25/03/29,02:42:20,00,07,1, 11.9,1,1, 2.992, 10400.422, 468.826, 52877.521 25/03/29,02:42:20,01,07,1, 11.9,1,1, 2.992, 10400.422, 468.831, 52877.545 25/03/29,02:42:20,02,07,1, 11.9,1,1, 2.992, 10400.422, 468.848, 52877.507 25/03/29,02:42:20,03,07,1, 11.9,1,1, 2.992, 10400.397, 468.825, 52877.485 25/03/29,02:42:20,04,07,1, 11.9,1,1, 2.992, 10400.406, 468.801, 52877.463 25/03/29,02:42:20,05,07,1, 11.9,1,1, 2.992, 10400.391, 468.815, 52877.489 25/03/29,02:42:20,06,07,1, 11.9,1,1, 2.992, 10400.386, 468.823, 52877.535 25/03/29,02:42:20,07,07,1, 11.9,1,1, 2.992, 10400.380, 468.832, 52877.504 25/03/29,02:42:20,08,07,1, 11.9,1,1, 2.992, 10400.366, 468.823, 52877.532 25/03/29,02:42:20,09,07,1, 11.9,1,1, 2.992, 10400.396, 468.791, 52877.492 25/03/29,02:42:20,10,07,1, 11.9,1,1, 2.992, 10400.388, 468.812, 52877.475 25/03/29,02:42:20,11,07,1, 11.9,1,1, 2.992, 10400.381, 468.807, 52877.522 25/03/29,02:42:20,12,07,1, 11.9,1,1, 2.992, 10400.368, 468.810, 52877.479 25/03/29,02:42:20,13,07,1, 11.9,1,1, 2.992, 10400.389, 468.810, 52877.570 25/03/29,02:42:20,14,07,1, 11.9,1,1, 2.992, 10400.410, 468.812, 52877.528 25/03/29,02:42:20,15,07,1, 11.9,1,1, 2.992, 10400.367, 468.842, 52877.566 25/03/29,02:42:20,16,07,1, 11.9,1,1, 2.992, 10400.354, 468.827, 52877.557 25/03/29,02:42:20,17,07,1, 11.9,1,1, 2.992, 10400.364, 468.803, 52877.529 25/03/29,02:42:20,18,07,1, 11.9,1,1, 2.992, 10400.347, 468.815, 52877.551 25/03/29,02:42:20,19,07,1, 11.9,1,1, 2.992, 10400.377, 468.808, 52877.589 25/03/29,02:42:21,00,07,1, 11.9,1,1, 2.990, 10400.372, 468.808, 52877.589 25/03/29,02:42:21,01,07,1, 11.9,1,1, 2.990, 10400.331, 468.809, 52877.553 25/03/29,02:42:21,02,07,1, 11.9,1,1, 2.990, 10400.343, 468.810, 52877.582 25/03/29,02:42:21,03,07,1, 11.9,1,1, 2.990, 10400.315, 468.821, 52877.558 25/03/29,02:42:21,04,07,1, 11.9,1,1, 2.990, 10400.327, 468.798, 52877.526 25/03/29,02:42:21,05,07,1, 11.9,1,1, 2.990, 10400.323, 468.810, 52877.571 25/03/29,02:42:21,06,07,1, 11.9,1,1, 2.990, 10400.352, 468.817, 52877.580 25/03/29,02:42:21,07,07,1, 11.9,1,1, 2.990, 10400.327, 468.802, 52877.519 25/03/29,02:42:21,08,07,1, 11.9,1,1, 2.990, 10400.321, 468.810, 52877.563 25/03/29,02:42:21,09,07,1, 11.9,1,1, 2.990, 10400.324, 468.794, 52877.577 25/03/29,02:42:21,10,07,1, 11.9,1,1, 2.990, 10400.299, 468.795, 52877.552 25/03/29,02:42:21,11,07,1, 11.9,1,1, 2.990, 10400.323, 468.798, 52877.548 25/03/29,02:42:21,12,07,1, 11.9,1,1, 2.990, 10400.337, 468.782, 52877.563 25/03/29,02:42:21,13,07,1, 11.9,1,1, 2.990, 10400.322, 468.793, 52877.548 25/03/29,02:42:21,14,07,1, 11.9,1,1, 2.990, 10400.311, 468.783, 52877.543 25/03/29,02:42:21,15,07,1, 11.9,1,1, 2.990, 10400.279, 468.787, 52877.542 25/03/29,02:42:21,16,07,1, 11.9,1,1, 2.990, 10400.292, 468.758, 52877.494 25/03/29,02:42:21,17,07,1, 11.9,1,1, 2.990, 10400.293, 468.766, 52877.558 25/03/29,02:42:21,18,07,1, 11.9,1,1, 2.990, 10400.258, 468.772, 52877.530 25/03/29,02:42:21,19,07,1, 11.9,1,1, 2.990, 10400.288, 468.763, 52877.573 25/03/29,02:42:22,00,07,1, 11.9,1,1, 2.988, 10400.280, 468.763, 52877.573 25/03/29,02:42:22,01,07,1, 11.9,1,1, 2.988, 10400.278, 468.751, 52877.527 25/03/29,02:42:22,02,07,1, 11.9,1,1, 2.988, 10400.263, 468.737, 52877.529 25/03/29,02:42:22,03,07,1, 11.9,1,1, 2.988, 10400.240, 468.733, 52877.519 25/03/29,02:42:22,04,07,1, 11.9,1,1, 2.988, 10400.247, 468.741, 52877.547 25/03/29,02:42:22,05,07,1, 11.9,1,1, 2.988, 10400.249, 468.745, 52877.516 25/03/29,02:42:22,06,07,1, 11.9,1,1, 2.988, 10400.206, 468.700, 52877.504 25/03/29,02:42:22,07,07,1, 11.9,1,1, 2.988, 10400.214, 468.723, 52877.505 25/03/29,02:42:22,08,07,1, 11.9,1,1, 2.988, 10400.209, 468.718, 52877.480 25/03/29,02:42:22,09,07,1, 11.9,1,1, 2.988, 10400.188, 468.716, 52877.531 25/03/29,02:42:22,10,07,1, 11.9,1,1, 2.988, 10400.190, 468.716, 52877.474 25/03/29,02:42:22,11,07,1, 11.9,1,1, 2.988, 10400.187, 468.693, 52877.492 25/03/29,02:42:22,12,07,1, 11.9,1,1, 2.988, 10400.180, 468.694, 52877.472 25/03/29,02:42:22,13,07,1, 11.9,1,1, 2.988, 10400.163, 468.694, 52877.477 25/03/29,02:42:22,14,07,1, 11.9,1,1, 2.988, 10400.152, 468.677, 52877.494 25/03/29,02:42:22,15,07,1, 11.9,1,1, 2.988, 10400.149, 468.700, 52877.480 25/03/29,02:42:22,16,07,1, 11.9,1,1, 2.988, 10400.153, 468.701, 52877.461 25/03/29,02:42:22,17,07,1, 11.9,1,1, 2.988, 10400.124, 468.688, 52877.483 25/03/29,02:42:22,18,07,1, 11.9,1,1, 2.988, 10400.094, 468.693, 52877.464 25/03/29,02:42:22,19,07,1, 11.9,1,1, 2.988, 10400.092, 468.725, 52877.451 25/03/29,02:42:23,00,08,1, 11.9,1,1, 2.989, 10400.088, 468.725, 52877.451 25/03/29,02:42:23,01,08,1, 11.9,1,1, 2.989, 10400.056, 468.703, 52877.434 25/03/29,02:42:23,02,08,1, 11.9,1,1, 2.989, 10400.063, 468.704, 52877.424 25/03/29,02:42:23,03,08,1, 11.9,1,1, 2.989, 10400.046, 468.702, 52877.475 25/03/29,02:42:23,04,08,1, 11.9,1,1, 2.989, 10400.043, 468.684, 52877.456 25/03/29,02:42:23,05,08,1, 11.9,1,1, 2.989, 10400.041, 468.714, 52877.452 25/03/29,02:42:23,06,08,1, 11.9,1,1, 2.989, 10399.996, 468.725, 52877.397 25/03/29,02:42:23,07,08,1, 11.9,1,1, 2.989, 10400.008, 468.738, 52877.430 25/03/29,02:42:23,08,08,1, 11.9,1,1, 2.989, 10399.969, 468.751, 52877.426 25/03/29,02:42:23,09,08,1, 11.9,1,1, 2.989, 10399.973, 468.751, 52877.427 25/03/29,02:42:23,10,08,1, 11.9,1,1, 2.989, 10399.941, 468.731, 52877.456 25/03/29,02:42:23,11,08,1, 11.9,1,1, 2.989, 10399.939, 468.774, 52877.444 25/03/29,02:42:23,12,08,1, 11.9,1,1, 2.989, 10399.920, 468.759, 52877.420 25/03/29,02:42:23,13,08,1, 11.9,1,1, 2.989, 10399.887, 468.795, 52877.426 25/03/29,02:42:23,14,08,1, 11.9,1,1, 2.989, 10399.868, 468.789, 52877.446 25/03/29,02:42:23,15,08,1, 11.9,1,1, 2.989, 10399.859, 468.788, 52877.427 25/03/29,02:42:23,16,08,1, 11.9,1,1, 2.989, 10399.854, 468.807, 52877.412 25/03/29,02:42:23,17,08,1, 11.9,1,1, 2.989, 10399.849, 468.816, 52877.415 25/03/29,02:42:23,18,08,1, 11.9,1,1, 2.989, 10399.827, 468.828, 52877.430 25/03/29,02:42:23,19,08,1, 11.9,1,1, 2.989, 10399.813, 468.841, 52877.490 25/03/29,02:42:24,00,08,1, 11.9,1,1, 2.990, 10399.812, 468.841, 52877.490 25/03/29,02:42:24,01,08,1, 11.9,1,1, 2.990, 10399.770, 468.838, 52877.387 25/03/29,02:42:24,02,08,1, 11.9,1,1, 2.990, 10399.763, 468.846, 52877.346 25/03/29,02:42:24,03,08,1, 11.9,1,1, 2.990, 10399.733, 468.876, 52877.345 25/03/29,02:42:24,04,08,1, 11.9,1,1, 2.990, 10399.716, 468.887, 52877.411 25/03/29,02:42:24,05,08,1, 11.9,1,1, 2.990, 10399.702, 468.919, 52877.410 25/03/29,02:42:24,06,08,1, 11.9,1,1, 2.990, 10399.681, 468.923, 52877.354 25/03/29,02:42:24,07,08,1, 11.9,1,1, 2.990, 10399.656, 468.939, 52877.379 25/03/29,02:42:24,08,08,1, 11.9,1,1, 2.990, 10399.644, 468.924, 52877.290 25/03/29,02:42:24,09,08,1, 11.9,1,1, 2.990, 10399.634, 468.964, 52877.363 25/03/29,02:42:24,10,08,1, 11.9,1,1, 2.990, 10399.606, 468.942, 52877.337 25/03/29,02:42:24,11,08,1, 11.9,1,1, 2.990, 10399.567, 468.976, 52877.359 25/03/29,02:42:24,12,08,1, 11.9,1,1, 2.990, 10399.550, 468.997, 52877.314 25/03/29,02:42:24,13,08,1, 11.9,1,1, 2.990, 10399.528, 469.006, 52877.359 25/03/29,02:42:24,14,08,1, 11.9,1,1, 2.990, 10399.521, 469.003, 52877.345 25/03/29,02:42:24,15,08,1, 11.9,1,1, 2.990, 10399.517, 469.028, 52877.291 25/03/29,02:42:24,16,08,1, 11.9,1,1, 2.990, 10399.501, 469.024, 52877.328 25/03/29,02:42:24,17,08,1, 11.9,1,1, 2.990, 10399.449, 469.068, 52877.333 25/03/29,02:42:24,18,08,1, 11.9,1,1, 2.990, 10399.463, 469.030, 52877.353 25/03/29,02:42:24,19,08,1, 11.9,1,1, 2.990, 10399.420, 469.057, 52877.360 25/03/29,02:42:25,00,08,1, 11.9,1,1, 2.994, 10399.412, 469.057, 52877.360 25/03/29,02:42:25,01,08,1, 11.9,1,1, 2.994, 10399.388, 469.063, 52877.297 25/03/29,02:42:25,02,08,1, 11.9,1,1, 2.994, 10399.400, 469.086, 52877.331 25/03/29,02:42:25,03,08,1, 11.9,1,1, 2.994, 10399.388, 469.067, 52877.338 25/03/29,02:42:25,04,08,1, 11.9,1,1, 2.994, 10399.354, 469.112, 52877.355 25/03/29,02:42:25,05,08,1, 11.9,1,1, 2.994, 10399.328, 469.114, 52877.260 25/03/29,02:42:25,06,08,1, 11.9,1,1, 2.994, 10399.308, 469.112, 52877.304 25/03/29,02:42:25,07,08,1, 11.9,1,1, 2.994, 10399.298, 469.115, 52877.293 25/03/29,02:42:25,08,08,1, 11.9,1,1, 2.994, 10399.266, 469.119, 52877.268 25/03/29,02:42:25,09,08,1, 11.9,1,1, 2.994, 10399.244, 469.149, 52877.268 25/03/29,02:42:25,10,08,1, 11.9,1,1, 2.994, 10399.229, 469.152, 52877.217 25/03/29,02:42:25,11,08,1, 11.9,1,1, 2.994, 10399.239, 469.165, 52877.247 25/03/29,02:42:25,12,08,1, 11.9,1,1, 2.994, 10399.222, 469.166, 52877.280 25/03/29,02:42:25,13,08,1, 11.9,1,1, 2.994, 10399.201, 469.168, 52877.232 25/03/29,02:42:25,14,08,1, 11.9,1,1, 2.994, 10399.182, 469.190, 52877.301 25/03/29,02:42:25,15,08,1, 11.9,1,1, 2.994, 10399.159, 469.175, 52877.298 25/03/29,02:42:25,16,08,1, 11.9,1,1, 2.994, 10399.149, 469.202, 52877.219 25/03/29,02:42:25,17,08,1, 11.9,1,1, 2.994, 10399.115, 469.200, 52877.272 25/03/29,02:42:25,18,08,1, 11.9,1,1, 2.994, 10399.111, 469.230, 52877.247 25/03/29,02:42:25,19,08,1, 11.9,1,1, 2.994, 10399.127, 469.197, 52877.207 25/03/29,02:42:26,00,08,1, 11.9,1,1, 2.992, 10399.120, 469.197, 52877.207 25/03/29,02:42:26,01,08,1, 11.9,1,1, 2.992, 10399.098, 469.217, 52877.262 25/03/29,02:42:26,02,08,1, 11.9,1,1, 2.992, 10399.076, 469.231, 52877.196 25/03/29,02:42:26,03,08,1, 11.9,1,1, 2.992, 10399.053, 469.224, 52877.205 25/03/29,02:42:26,04,08,1, 11.9,1,1, 2.992, 10399.049, 469.235, 52877.229 25/03/29,02:42:26,05,08,1, 11.9,1,1, 2.992, 10399.046, 469.239, 52877.239 25/03/29,02:42:26,06,08,1, 11.9,1,1, 2.992, 10399.011, 469.248, 52877.266 25/03/29,02:42:26,07,08,1, 11.9,1,1, 2.992, 10399.037, 469.221, 52877.218 25/03/29,02:42:26,08,08,1, 11.9,1,1, 2.992, 10398.998, 469.247, 52877.193 25/03/29,02:42:26,09,08,1, 11.9,1,1, 2.992, 10398.978, 469.247, 52877.227 25/03/29,02:42:26,10,08,1, 11.9,1,1, 2.992, 10398.964, 469.226, 52877.177 25/03/29,02:42:26,11,08,1, 11.9,1,1, 2.992, 10398.973, 469.235, 52877.182 25/03/29,02:42:26,12,08,1, 11.9,1,1, 2.992, 10398.950, 469.228, 52877.192 25/03/29,02:42:26,13,08,1, 11.9,1,1, 2.992, 10398.946, 469.236, 52877.148 25/03/29,02:42:26,14,08,1, 11.9,1,1, 2.992, 10398.960, 469.205, 52877.099 25/03/29,02:42:26,15,08,1, 11.9,1,1, 2.992, 10398.923, 469.250, 52877.152 25/03/29,02:42:26,16,08,1, 11.9,1,1, 2.992, 10398.930, 469.218, 52877.106 25/03/29,02:42:26,17,08,1, 11.9,1,1, 2.992, 10398.923, 469.205, 52877.092 25/03/29,02:42:26,18,08,1, 11.9,1,1, 2.992, 10398.898, 469.213, 52877.138 25/03/29,02:42:26,19,08,1, 11.9,1,1, 2.992, 10398.888, 469.228, 52877.167 25/03/29,02:42:27,00,09,1, 11.9,1,1, 2.992, 10398.886, 469.228, 52877.167 25/03/29,02:42:27,01,09,1, 11.9,1,1, 2.992, 10398.865, 469.214, 52877.067 25/03/29,02:42:27,02,09,1, 11.9,1,1, 2.992, 10398.871, 469.193, 52877.097 25/03/29,02:42:27,03,09,1, 11.9,1,1, 2.992, 10398.852, 469.210, 52877.107 25/03/29,02:42:27,04,09,1, 11.9,1,1, 2.992, 10398.852, 469.183, 52877.108 25/03/29,02:42:27,05,09,1, 11.9,1,1, 2.992, 10398.849, 469.184, 52877.075 25/03/29,02:42:27,06,09,1, 11.9,1,1, 2.992, 10398.843, 469.183, 52877.068 25/03/29,02:42:27,07,09,1, 11.9,1,1, 2.992, 10398.829, 469.161, 52877.122 25/03/29,02:42:27,08,09,1, 11.9,1,1, 2.992, 10398.808, 469.182, 52877.042 25/03/29,02:42:27,09,09,1, 11.9,1,1, 2.992, 10398.811, 469.146, 52877.065 25/03/29,02:42:27,10,09,1, 11.9,1,1, 2.992, 10398.812, 469.127, 52877.020 25/03/29,02:42:27,11,09,1, 11.9,1,1, 2.992, 10398.793, 469.137, 52877.008 25/03/29,02:42:27,12,09,1, 11.9,1,1, 2.992, 10398.793, 469.117, 52877.068 25/03/29,02:42:27,13,09,1, 11.9,1,1, 2.992, 10398.773, 469.111, 52877.008 25/03/29,02:42:27,14,09,1, 11.9,1,1, 2.992, 10398.761, 469.110, 52877.064 25/03/29,02:42:27,15,09,1, 11.9,1,1, 2.992, 10398.749, 469.075, 52877.079 25/03/29,02:42:27,16,09,1, 11.9,1,1, 2.992, 10398.739, 469.097, 52877.074 25/03/29,02:42:27,17,09,1, 11.9,1,1, 2.992, 10398.727, 469.055, 52876.967 25/03/29,02:42:27,18,09,1, 11.9,1,1, 2.992, 10398.739, 469.036, 52877.018 25/03/29,02:42:27,19,09,1, 11.9,1,1, 2.992, 10398.702, 469.034, 52877.013 25/03/29,02:42:28,00,09,1, 11.9,1,1, 2.993, 10398.694, 469.034, 52877.013 25/03/29,02:42:28,01,09,1, 11.9,1,1, 2.993, 10398.695, 468.997, 52877.069 25/03/29,02:42:28,02,09,1, 11.9,1,1, 2.993, 10398.681, 468.985, 52876.955 25/03/29,02:42:28,03,09,1, 11.9,1,1, 2.993, 10398.657, 468.961, 52876.960 25/03/29,02:42:28,04,09,1, 11.9,1,1, 2.993, 10398.646, 468.944, 52876.929 25/03/29,02:42:28,05,09,1, 11.9,1,1, 2.993, 10398.618, 468.906, 52876.937 25/03/29,02:42:28,06,09,1, 11.9,1,1, 2.993, 10398.627, 468.936, 52876.955 25/03/29,02:42:28,07,09,1, 11.9,1,1, 2.993, 10398.607, 468.879, 52876.938 25/03/29,02:42:28,08,09,1, 11.9,1,1, 2.993, 10398.603, 468.876, 52876.938 25/03/29,02:42:28,09,09,1, 11.9,1,1, 2.993, 10398.590, 468.860, 52876.826 25/03/29,02:42:28,10,09,1, 11.9,1,1, 2.993, 10398.586, 468.854, 52876.882 25/03/29,02:42:28,11,09,1, 11.9,1,1, 2.993, 10398.561, 468.810, 52876.852 25/03/29,02:42:28,12,09,1, 11.9,1,1, 2.993, 10398.549, 468.812, 52876.928 25/03/29,02:42:28,13,09,1, 11.9,1,1, 2.993, 10398.515, 468.796, 52876.868 25/03/29,02:42:28,14,09,1, 11.9,1,1, 2.993, 10398.526, 468.777, 52876.845 25/03/29,02:42:28,15,09,1, 11.9,1,1, 2.993, 10398.478, 468.743, 52876.853 25/03/29,02:42:28,16,09,1, 11.9,1,1, 2.993, 10398.486, 468.740, 52876.833 25/03/29,02:42:28,17,09,1, 11.9,1,1, 2.993, 10398.451, 468.706, 52876.837 25/03/29,02:42:28,18,09,1, 11.9,1,1, 2.993, 10398.442, 468.701, 52876.787 25/03/29,02:42:28,19,09,1, 11.9,1,1, 2.993, 10398.418, 468.676, 52876.843 25/03/29,02:42:29,00,09,1, 11.9,1,1, 2.989, 10398.411, 468.676, 52876.843 25/03/29,02:42:29,01,09,1, 11.9,1,1, 2.989, 10398.392, 468.646, 52876.862 25/03/29,02:42:29,02,09,1, 11.9,1,1, 2.989, 10398.378, 468.594, 52876.801 25/03/29,02:42:29,03,09,1, 11.9,1,1, 2.989, 10398.355, 468.598, 52876.845 25/03/29,02:42:29,04,09,1, 11.9,1,1, 2.989, 10398.330, 468.570, 52876.786 25/03/29,02:42:29,05,09,1, 11.9,1,1, 2.989, 10398.337, 468.548, 52876.777 25/03/29,02:42:29,06,09,1, 11.9,1,1, 2.989, 10398.293, 468.532, 52876.778 25/03/29,02:42:29,07,09,1, 11.9,1,1, 2.989, 10398.277, 468.540, 52876.849 25/03/29,02:42:29,08,09,1, 11.9,1,1, 2.989, 10398.283, 468.522, 52876.783 25/03/29,02:42:29,09,09,1, 11.9,1,1, 2.989, 10398.244, 468.529, 52876.742 25/03/29,02:42:29,10,09,1, 11.9,1,1, 2.989, 10398.219, 468.498, 52876.704 25/03/29,02:42:29,11,09,1, 11.9,1,1, 2.989, 10398.181, 468.472, 52876.761 25/03/29,02:42:29,12,09,1, 11.9,1,1, 2.989, 10398.189, 468.454, 52876.766 25/03/29,02:42:29,13,09,1, 11.9,1,1, 2.989, 10398.147, 468.433, 52876.768 25/03/29,02:42:29,14,09,1, 11.9,1,1, 2.989, 10398.137, 468.404, 52876.754 25/03/29,02:42:29,15,09,1, 11.9,1,1, 2.989, 10398.120, 468.407, 52876.755 25/03/29,02:42:29,16,09,1, 11.9,1,1, 2.989, 10398.095, 468.405, 52876.760 25/03/29,02:42:29,17,09,1, 11.9,1,1, 2.989, 10398.083, 468.385, 52876.799 25/03/29,02:42:29,18,09,1, 11.9,1,1, 2.989, 10398.073, 468.357, 52876.719 25/03/29,02:42:29,19,09,1, 11.9,1,1, 2.989, 10398.025, 468.348, 52876.759 25/03/29,02:42:30,00,08,1, 11.9,1,1, 2.988, 10398.018, 468.348, 52876.759 25/03/29,02:42:30,01,08,1, 11.9,1,1, 2.988, 10397.988, 468.314, 52876.743 25/03/29,02:42:30,02,08,1, 11.9,1,1, 2.988, 10397.983, 468.313, 52876.793 25/03/29,02:42:30,03,08,1, 11.9,1,1, 2.988, 10397.960, 468.297, 52876.768 25/03/29,02:42:30,04,08,1, 11.9,1,1, 2.988, 10397.950, 468.281, 52876.701 25/03/29,02:42:30,05,08,1, 11.9,1,1, 2.988, 10397.939, 468.275, 52876.732 25/03/29,02:42:30,06,08,1, 11.9,1,1, 2.988, 10397.904, 468.266, 52876.762 25/03/29,02:42:30,07,08,1, 11.9,1,1, 2.988, 10397.892, 468.255, 52876.773 25/03/29,02:42:30,08,08,1, 11.9,1,1, 2.988, 10397.878, 468.253, 52876.766 25/03/29,02:42:30,09,08,1, 11.9,1,1, 2.988, 10397.845, 468.207, 52876.715 25/03/29,02:42:30,10,08,1, 11.9,1,1, 2.988, 10397.845, 468.215, 52876.689 25/03/29,02:42:30,11,08,1, 11.9,1,1, 2.988, 10397.813, 468.212, 52876.731 25/03/29,02:42:30,12,08,1, 11.9,1,1, 2.988, 10397.792, 468.213, 52876.728 25/03/29,02:42:30,13,08,1, 11.9,1,1, 2.988, 10397.784, 468.199, 52876.720 25/03/29,02:42:30,14,08,1, 11.9,1,1, 2.988, 10397.761, 468.183, 52876.726 25/03/29,02:42:30,15,08,1, 11.9,1,1, 2.988, 10397.750, 468.192, 52876.753 25/03/29,02:42:30,16,08,1, 11.9,1,1, 2.988, 10397.739, 468.173, 52876.801 25/03/29,02:42:30,17,08,1, 11.9,1,1, 2.988, 10397.699, 468.160, 52876.758 25/03/29,02:42:30,18,08,1, 11.9,1,1, 2.988, 10397.704, 468.160, 52876.777 25/03/29,02:42:30,19,08,1, 11.9,1,1, 2.988, 10397.696, 468.190, 52876.838 25/03/29,02:42:31,00,08,1, 12.0,1,1, 2.993, 10397.693, 468.190, 52876.838 25/03/29,02:42:31,01,08,1, 12.0,1,1, 2.993, 10397.648, 468.139, 52876.739 25/03/29,02:42:31,02,08,1, 12.0,1,1, 2.993, 10397.629, 468.161, 52876.792 25/03/29,02:42:31,03,08,1, 12.0,1,1, 2.993, 10397.614, 468.156, 52876.877 25/03/29,02:42:31,04,08,1, 12.0,1,1, 2.993, 10397.580, 468.141, 52876.718 25/03/29,02:42:31,05,08,1, 12.0,1,1, 2.993, 10397.589, 468.149, 52876.759 25/03/29,02:42:31,06,08,1, 12.0,1,1, 2.993, 10397.579, 468.154, 52876.760 25/03/29,02:42:31,07,08,1, 12.0,1,1, 2.993, 10397.535, 468.148, 52876.779 25/03/29,02:42:31,08,08,1, 12.0,1,1, 2.993, 10397.516, 468.142, 52876.799 25/03/29,02:42:31,09,08,1, 12.0,1,1, 2.993, 10397.512, 468.157, 52876.856 25/03/29,02:42:31,10,08,1, 12.0,1,1, 2.993, 10397.485, 468.136, 52876.857 25/03/29,02:42:31,11,08,1, 12.0,1,1, 2.993, 10397.479, 468.135, 52876.837 25/03/29,02:42:31,12,08,1, 12.0,1,1, 2.993, 10397.474, 468.152, 52876.816 25/03/29,02:42:31,13,08,1, 12.0,1,1, 2.993, 10397.433, 468.140, 52876.784 25/03/29,02:42:31,14,08,1, 12.0,1,1, 2.993, 10397.423, 468.145, 52876.898 25/03/29,02:42:31,15,08,1, 12.0,1,1, 2.993, 10397.395, 468.154, 52876.878 25/03/29,02:42:31,16,08,1, 12.0,1,1, 2.993, 10397.372, 468.136, 52876.837 25/03/29,02:42:31,17,08,1, 12.0,1,1, 2.993, 10397.343, 468.165, 52876.864 25/03/29,02:42:31,18,08,1, 12.0,1,1, 2.993, 10397.353, 468.158, 52876.850 25/03/29,02:42:31,19,08,1, 12.0,1,1, 2.993, 10397.330, 468.185, 52876.940 25/03/29,02:42:32,00,07,1, 11.9,1,1, 2.982, 10397.326, 468.185, 52876.940 25/03/29,02:42:32,01,07,1, 11.9,1,1, 2.982, 10397.254, 468.193, 52876.873 25/03/29,02:42:32,02,07,1, 11.9,1,1, 2.982, 10397.275, 468.210, 52877.064 25/03/29,02:42:32,03,07,1, 11.9,1,1, 2.982, 10397.216, 468.200, 52876.947 25/03/29,02:42:32,04,07,1, 11.9,1,1, 2.982, 10397.178, 468.216, 52876.958 25/03/29,02:42:32,05,07,1, 11.9,1,1, 2.982, 10397.174, 468.207, 52877.012 25/03/29,02:42:32,06,07,1, 11.9,1,1, 2.982, 10397.159, 468.200, 52876.962 25/03/29,02:42:32,07,07,1, 11.9,1,1, 2.982, 10397.095, 468.200, 52876.898 25/03/29,02:42:32,08,07,1, 11.9,1,1, 2.982, 10397.097, 468.221, 52876.977 25/03/29,02:42:32,09,07,1, 11.9,1,1, 2.982, 10397.073, 468.231, 52876.985 25/03/29,02:42:32,10,07,1, 11.9,1,1, 2.982, 10397.048, 468.225, 52876.969 25/03/29,02:42:32,11,07,1, 11.9,1,1, 2.982, 10397.022, 468.213, 52876.961 25/03/29,02:42:32,12,07,1, 11.9,1,1, 2.982, 10396.986, 468.258, 52877.062 25/03/29,02:42:32,13,07,1, 11.9,1,1, 2.982, 10396.972, 468.270, 52876.990 25/03/29,02:42:32,14,07,1, 11.9,1,1, 2.982, 10396.946, 468.278, 52876.989 25/03/29,02:42:32,15,07,1, 11.9,1,1, 2.982, 10396.919, 468.280, 52877.047 25/03/29,02:42:32,16,07,1, 11.9,1,1, 2.982, 10396.873, 468.260, 52877.024 25/03/29,02:42:32,17,07,1, 11.9,1,1, 2.982, 10396.870, 468.286, 52877.062 25/03/29,02:42:32,18,07,1, 11.9,1,1, 2.982, 10396.826, 468.298, 52877.119 25/03/29,02:42:32,19,07,1, 11.9,1,1, 2.982, 10396.786, 468.329, 52877.084 25/03/29,02:42:33,00,09,1, 11.9,1,1, 2.990, 10396.783, 468.329, 52877.084 25/03/29,02:42:33,01,09,1, 11.9,1,1, 2.990, 10396.723, 468.325, 52877.176 25/03/29,02:42:33,02,09,1, 11.9,1,1, 2.990, 10396.707, 468.349, 52877.163 25/03/29,02:42:33,03,09,1, 11.9,1,1, 2.990, 10396.653, 468.345, 52877.101 25/03/29,02:42:33,04,09,1, 11.9,1,1, 2.990, 10396.613, 468.369, 52877.150 25/03/29,02:42:33,05,09,1, 11.9,1,1, 2.990, 10396.595, 468.381, 52877.156 25/03/29,02:42:33,06,09,1, 11.9,1,1, 2.990, 10396.561, 468.383, 52877.184 25/03/29,02:42:33,07,09,1, 11.9,1,1, 2.990, 10396.536, 468.377, 52877.038 25/03/29,02:42:33,08,09,1, 11.9,1,1, 2.990, 10396.497, 468.396, 52877.200 25/03/29,02:42:33,09,09,1, 11.9,1,1, 2.990, 10396.481, 468.420, 52877.184 25/03/29,02:42:33,10,09,1, 11.9,1,1, 2.990, 10396.439, 468.394, 52877.268 25/03/29,02:42:33,11,09,1, 11.9,1,1, 2.990, 10396.416, 468.402, 52877.224 25/03/29,02:42:33,12,09,1, 11.9,1,1, 2.990, 10396.400, 468.435, 52877.254 25/03/29,02:42:33,13,09,1, 11.9,1,1, 2.990, 10396.339, 468.430, 52877.293 25/03/29,02:42:33,14,09,1, 11.9,1,1, 2.990, 10396.321, 468.440, 52877.260 25/03/29,02:42:33,15,09,1, 11.9,1,1, 2.990, 10396.300, 468.451, 52877.257 25/03/29,02:42:33,16,09,1, 11.9,1,1, 2.990, 10396.247, 468.482, 52877.310 25/03/29,02:42:33,17,09,1, 11.9,1,1, 2.990, 10396.204, 468.483, 52877.310 25/03/29,02:42:33,18,09,1, 11.9,1,1, 2.990, 10396.204, 468.479, 52877.278 25/03/29,02:42:33,19,09,1, 11.9,1,1, 2.990, 10396.167, 468.472, 52877.309 25/03/29,02:42:34,00,07,1, 11.9,1,1, 2.987, 10396.166, 468.472, 52877.309 25/03/29,02:42:34,01,07,1, 11.9,1,1, 2.987, 10396.099, 468.506, 52877.328 25/03/29,02:42:34,02,07,1, 11.9,1,1, 2.987, 10396.106, 468.504, 52877.349 25/03/29,02:42:34,03,07,1, 11.9,1,1, 2.987, 10396.026, 468.502, 52877.334 25/03/29,02:42:34,04,07,1, 11.9,1,1, 2.987, 10395.997, 468.514, 52877.307 25/03/29,02:42:34,05,07,1, 11.9,1,1, 2.987, 10395.962, 468.516, 52877.374 25/03/29,02:42:34,06,07,1, 11.9,1,1, 2.987, 10395.949, 468.518, 52877.429 25/03/29,02:42:34,07,07,1, 11.9,1,1, 2.987, 10395.928, 468.548, 52877.359 25/03/29,02:42:34,08,07,1, 11.9,1,1, 2.987, 10395.878, 468.554, 52877.419 25/03/29,02:42:34,09,07,1, 11.9,1,1, 2.987, 10395.849, 468.558, 52877.376 25/03/29,02:42:34,10,07,1, 11.9,1,1, 2.987, 10395.843, 468.586, 52877.423 25/03/29,02:42:34,11,07,1, 11.9,1,1, 2.987, 10395.811, 468.572, 52877.413 25/03/29,02:42:34,12,07,1, 11.9,1,1, 2.987, 10395.771, 468.584, 52877.420 25/03/29,02:42:34,13,07,1, 11.9,1,1, 2.987, 10395.733, 468.580, 52877.385 25/03/29,02:42:34,14,07,1, 11.9,1,1, 2.987, 10395.706, 468.583, 52877.447 25/03/29,02:42:34,15,07,1, 11.9,1,1, 2.987, 10395.681, 468.592, 52877.393 25/03/29,02:42:34,16,07,1, 11.9,1,1, 2.987, 10395.638, 468.584, 52877.327 25/03/29,02:42:34,17,07,1, 11.9,1,1, 2.987, 10395.652, 468.606, 52877.493 25/03/29,02:42:34,18,07,1, 11.9,1,1, 2.987, 10395.616, 468.587, 52877.410 25/03/29,02:42:34,19,07,1, 11.9,1,1, 2.987, 10395.595, 468.592, 52877.503 25/03/29,02:42:35,00,08,1, 11.9,1,1, 2.992, 10395.590, 468.592, 52877.503 25/03/29,02:42:35,01,08,1, 11.9,1,1, 2.992, 10395.521, 468.635, 52877.474 25/03/29,02:42:35,02,08,1, 11.9,1,1, 2.992, 10395.492, 468.631, 52877.514 25/03/29,02:42:35,03,08,1, 11.9,1,1, 2.992, 10395.447, 468.631, 52877.521 25/03/29,02:42:35,04,08,1, 11.9,1,1, 2.992, 10395.412, 468.643, 52877.507 25/03/29,02:42:35,05,08,1, 11.9,1,1, 2.992, 10395.393, 468.666, 52877.572 25/03/29,02:42:35,06,08,1, 11.9,1,1, 2.992, 10395.366, 468.678, 52877.600 25/03/29,02:42:35,07,08,1, 11.9,1,1, 2.992, 10395.351, 468.663, 52877.519 25/03/29,02:42:35,08,08,1, 11.9,1,1, 2.992, 10395.316, 468.669, 52877.533 25/03/29,02:42:35,09,08,1, 11.9,1,1, 2.992, 10395.275, 468.691, 52877.580 25/03/29,02:42:35,10,08,1, 11.9,1,1, 2.992, 10395.258, 468.702, 52877.567 25/03/29,02:42:35,11,08,1, 11.9,1,1, 2.992, 10395.234, 468.702, 52877.559 25/03/29,02:42:35,12,08,1, 11.9,1,1, 2.992, 10395.216, 468.709, 52877.599 25/03/29,02:42:35,13,08,1, 11.9,1,1, 2.992, 10395.193, 468.706, 52877.585 25/03/29,02:42:35,14,08,1, 11.9,1,1, 2.992, 10395.148, 468.727, 52877.592 25/03/29,02:42:35,15,08,1, 11.9,1,1, 2.992, 10395.141, 468.700, 52877.571 25/03/29,02:42:35,16,08,1, 11.9,1,1, 2.992, 10395.125, 468.732, 52877.594 25/03/29,02:42:35,17,08,1, 11.9,1,1, 2.992, 10395.096, 468.741, 52877.582 25/03/29,02:42:35,18,08,1, 11.9,1,1, 2.992, 10395.058, 468.749, 52877.598 25/03/29,02:42:35,19,08,1, 11.9,1,1, 2.992, 10395.019, 468.737, 52877.639 25/03/29,02:42:36,00,08,1, 11.9,1,1, 2.989, 10395.014, 468.737, 52877.639 25/03/29,02:42:36,01,08,1, 11.9,1,1, 2.989, 10395.000, 468.748, 52877.604 25/03/29,02:42:36,02,08,1, 11.9,1,1, 2.989, 10394.998, 468.743, 52877.615 25/03/29,02:42:36,03,08,1, 11.9,1,1, 2.989, 10394.957, 468.758, 52877.598 25/03/29,02:42:36,04,08,1, 11.9,1,1, 2.989, 10394.962, 468.768, 52877.627 25/03/29,02:42:36,05,08,1, 11.9,1,1, 2.989, 10394.922, 468.753, 52877.623 25/03/29,02:42:36,06,08,1, 11.9,1,1, 2.989, 10394.903, 468.772, 52877.640 25/03/29,02:42:36,07,08,1, 11.9,1,1, 2.989, 10394.878, 468.744, 52877.561 25/03/29,02:42:36,08,08,1, 11.9,1,1, 2.989, 10394.870, 468.754, 52877.623 25/03/29,02:42:36,09,08,1, 11.9,1,1, 2.989, 10394.857, 468.770, 52877.654 25/03/29,02:42:36,10,08,1, 11.9,1,1, 2.989, 10394.825, 468.783, 52877.599 25/03/29,02:42:36,11,08,1, 11.9,1,1, 2.989, 10394.825, 468.781, 52877.622 25/03/29,02:42:36,12,08,1, 11.9,1,1, 2.989, 10394.799, 468.787, 52877.665 25/03/29,02:42:36,13,08,1, 11.9,1,1, 2.989, 10394.774, 468.784, 52877.610 25/03/29,02:42:36,14,08,1, 11.9,1,1, 2.989, 10394.765, 468.801, 52877.654 25/03/29,02:42:36,15,08,1, 11.9,1,1, 2.989, 10394.716, 468.793, 52877.644 25/03/29,02:42:36,16,08,1, 11.9,1,1, 2.989, 10394.731, 468.797, 52877.658 25/03/29,02:42:36,17,08,1, 11.9,1,1, 2.989, 10394.714, 468.767, 52877.752 25/03/29,02:42:36,18,08,1, 11.9,1,1, 2.989, 10394.680, 468.768, 52877.627 25/03/29,02:42:36,19,08,1, 11.9,1,1, 2.989, 10394.688, 468.795, 52877.776 25/03/29,02:42:37,00,08,1, 11.8,1,1, 2.992, 10394.681, 468.795, 52877.776 25/03/29,02:42:37,01,08,1, 11.8,1,1, 2.992, 10394.674, 468.766, 52877.627 25/03/29,02:42:37,02,08,1, 11.8,1,1, 2.992, 10394.626, 468.767, 52877.679 25/03/29,02:42:37,03,08,1, 11.8,1,1, 2.992, 10394.647, 468.791, 52877.691 25/03/29,02:42:37,04,08,1, 11.8,1,1, 2.992, 10394.620, 468.785, 52877.660 25/03/29,02:42:37,05,08,1, 11.8,1,1, 2.992, 10394.616, 468.748, 52877.714 25/03/29,02:42:37,06,08,1, 11.8,1,1, 2.992, 10394.599, 468.785, 52877.682 25/03/29,02:42:37,07,08,1, 11.8,1,1, 2.992, 10394.585, 468.802, 52877.667 25/03/29,02:42:37,08,08,1, 11.8,1,1, 2.992, 10394.601, 468.776, 52877.618 25/03/29,02:42:37,09,08,1, 11.8,1,1, 2.992, 10394.548, 468.788, 52877.621 25/03/29,02:42:37,10,08,1, 11.8,1,1, 2.992, 10394.579, 468.753, 52877.627 25/03/29,02:42:37,11,08,1, 11.8,1,1, 2.992, 10394.561, 468.766, 52877.678 25/03/29,02:42:37,12,08,1, 11.8,1,1, 2.992, 10394.522, 468.771, 52877.658 25/03/29,02:42:37,13,08,1, 11.8,1,1, 2.992, 10394.529, 468.761, 52877.599 25/03/29,02:42:37,14,08,1, 11.8,1,1, 2.992, 10394.531, 468.781, 52877.659 25/03/29,02:42:37,15,08,1, 11.8,1,1, 2.992, 10394.504, 468.750, 52877.619 25/03/29,02:42:37,16,08,1, 11.8,1,1, 2.992, 10394.512, 468.759, 52877.710 25/03/29,02:42:37,17,08,1, 11.8,1,1, 2.992, 10394.487, 468.761, 52877.692 25/03/29,02:42:37,18,08,1, 11.8,1,1, 2.992, 10394.486, 468.751, 52877.591 25/03/29,02:42:37,19,08,1, 11.8,1,1, 2.992, 10394.432, 468.737, 52877.653 25/03/29,02:42:38,00,08,1, 11.9,1,1, 2.982, 10394.430, 468.737, 52877.653 25/03/29,02:42:38,01,08,1, 11.9,1,1, 2.982, 10394.454, 468.743, 52877.622 25/03/29,02:42:38,02,08,1, 11.9,1,1, 2.982, 10394.413, 468.731, 52877.684 25/03/29,02:42:38,03,08,1, 11.9,1,1, 2.982, 10394.399, 468.716, 52877.603 25/03/29,02:42:38,04,08,1, 11.9,1,1, 2.982, 10394.401, 468.697, 52877.644 25/03/29,02:42:38,05,08,1, 11.9,1,1, 2.982, 10394.369, 468.714, 52877.668 25/03/29,02:42:38,06,08,1, 11.9,1,1, 2.982, 10394.356, 468.697, 52877.622 25/03/29,02:42:38,07,08,1, 11.9,1,1, 2.982, 10394.346, 468.715, 52877.592 25/03/29,02:42:38,08,08,1, 11.9,1,1, 2.982, 10394.337, 468.694, 52877.576 25/03/29,02:42:38,09,08,1, 11.9,1,1, 2.982, 10394.332, 468.690, 52877.590 25/03/29,02:42:38,10,08,1, 11.9,1,1, 2.982, 10394.310, 468.674, 52877.561 25/03/29,02:42:38,11,08,1, 11.9,1,1, 2.982, 10394.291, 468.695, 52877.603 25/03/29,02:42:38,12,08,1, 11.9,1,1, 2.982, 10394.263, 468.700, 52877.586 25/03/29,02:42:38,13,08,1, 11.9,1,1, 2.982, 10394.239, 468.681, 52877.572 25/03/29,02:42:38,14,08,1, 11.9,1,1, 2.982, 10394.226, 468.664, 52877.585 25/03/29,02:42:38,15,08,1, 11.9,1,1, 2.982, 10394.218, 468.694, 52877.559 25/03/29,02:42:38,16,08,1, 11.9,1,1, 2.982, 10394.201, 468.702, 52877.614 25/03/29,02:42:38,17,08,1, 11.9,1,1, 2.982, 10394.156, 468.672, 52877.573 25/03/29,02:42:38,18,08,1, 11.9,1,1, 2.982, 10394.166, 468.688, 52877.585 25/03/29,02:42:38,19,08,1, 11.9,1,1, 2.982, 10394.130, 468.696, 52877.573 25/03/29,02:42:39,00,07,1, 11.9,1,1, 2.988, 10394.130, 468.696, 52877.573 25/03/29,02:42:39,01,07,1, 11.9,1,1, 2.988, 10394.077, 468.699, 52877.551 25/03/29,02:42:39,02,07,1, 11.9,1,1, 2.988, 10394.056, 468.681, 52877.507 25/03/29,02:42:39,03,07,1, 11.9,1,1, 2.988, 10394.035, 468.715, 52877.494 25/03/29,02:42:39,04,07,1, 11.9,1,1, 2.988, 10394.020, 468.686, 52877.605 25/03/29,02:42:39,05,07,1, 11.9,1,1, 2.988, 10394.017, 468.690, 52877.512 25/03/29,02:42:39,06,07,1, 11.9,1,1, 2.988, 10393.989, 468.695, 52877.514 25/03/29,02:42:39,07,07,1, 11.9,1,1, 2.988, 10393.966, 468.718, 52877.573 25/03/29,02:42:39,08,07,1, 11.9,1,1, 2.988, 10393.938, 468.708, 52877.483 25/03/29,02:42:39,09,07,1, 11.9,1,1, 2.988, 10393.945, 468.713, 52877.560 25/03/29,02:42:39,10,07,1, 11.9,1,1, 2.988, 10393.911, 468.716, 52877.530 25/03/29,02:42:39,11,07,1, 11.9,1,1, 2.988, 10393.899, 468.698, 52877.514 25/03/29,02:42:39,12,07,1, 11.9,1,1, 2.988, 10393.852, 468.714, 52877.515 25/03/29,02:42:39,13,07,1, 11.9,1,1, 2.988, 10393.848, 468.718, 52877.518 25/03/29,02:42:39,14,07,1, 11.9,1,1, 2.988, 10393.825, 468.732, 52877.559 25/03/29,02:42:39,15,07,1, 11.9,1,1, 2.988, 10393.795, 468.717, 52877.477 25/03/29,02:42:39,16,07,1, 11.9,1,1, 2.988, 10393.775, 468.725, 52877.525 25/03/29,02:42:39,17,07,1, 11.9,1,1, 2.988, 10393.770, 468.725, 52877.541 25/03/29,02:42:39,18,07,1, 11.9,1,1, 2.988, 10393.757, 468.736, 52877.489 25/03/29,02:42:39,19,07,1, 11.9,1,1, 2.988, 10393.733, 468.739, 52877.447 25/03/29,02:42:40,00,08,1, 11.9,1,1, 2.995, 10393.729, 468.739, 52877.447 25/03/29,02:42:40,01,08,1, 11.9,1,1, 2.995, 10393.704, 468.752, 52877.463 25/03/29,02:42:40,02,08,1, 11.9,1,1, 2.995, 10393.680, 468.716, 52877.359 25/03/29,02:42:40,03,08,1, 11.9,1,1, 2.995, 10393.680, 468.722, 52877.428 25/03/29,02:42:40,04,08,1, 11.9,1,1, 2.995, 10393.647, 468.736, 52877.479 25/03/29,02:42:40,05,08,1, 11.9,1,1, 2.995, 10393.634, 468.732, 52877.541 25/03/29,02:42:40,06,08,1, 11.9,1,1, 2.995, 10393.626, 468.714, 52877.398 25/03/29,02:42:40,07,08,1, 11.9,1,1, 2.995, 10393.612, 468.725, 52877.511 25/03/29,02:42:40,08,08,1, 11.9,1,1, 2.995, 10393.605, 468.725, 52877.549 25/03/29,02:42:40,09,08,1, 11.9,1,1, 2.995, 10393.593, 468.744, 52877.478 25/03/29,02:42:40,10,08,1, 11.9,1,1, 2.995, 10393.573, 468.755, 52877.474 25/03/29,02:42:40,11,08,1, 11.9,1,1, 2.995, 10393.549, 468.751, 52877.464 25/03/29,02:42:40,12,08,1, 11.9,1,1, 2.995, 10393.520, 468.748, 52877.389 25/03/29,02:42:40,13,08,1, 11.9,1,1, 2.995, 10393.530, 468.735, 52877.405 25/03/29,02:42:40,14,08,1, 11.9,1,1, 2.995, 10393.502, 468.736, 52877.425 25/03/29,02:42:40,15,08,1, 11.9,1,1, 2.995, 10393.496, 468.721, 52877.448 25/03/29,02:42:40,16,08,1, 11.9,1,1, 2.995, 10393.505, 468.718, 52877.454 25/03/29,02:42:40,17,08,1, 11.9,1,1, 2.995, 10393.465, 468.718, 52877.458 25/03/29,02:42:40,18,08,1, 11.9,1,1, 2.995, 10393.473, 468.722, 52877.390 25/03/29,02:42:40,19,08,1, 11.9,1,1, 2.995, 10393.434, 468.713, 52877.403 25/03/29,02:42:41,00,09,1, 11.9,1,1, 2.991, 10393.429, 468.713, 52877.403 25/03/29,02:42:41,01,09,1, 11.9,1,1, 2.991, 10393.431, 468.709, 52877.379 25/03/29,02:42:41,02,09,1, 11.9,1,1, 2.991, 10393.417, 468.710, 52877.365 25/03/29,02:42:41,03,09,1, 11.9,1,1, 2.991, 10393.403, 468.692, 52877.350 25/03/29,02:42:41,04,09,1, 11.9,1,1, 2.991, 10393.393, 468.693, 52877.422 25/03/29,02:42:41,05,09,1, 11.9,1,1, 2.991, 10393.397, 468.708, 52877.364 25/03/29,02:42:41,06,09,1, 11.9,1,1, 2.991, 10393.357, 468.675, 52877.274 25/03/29,02:42:41,07,09,1, 11.9,1,1, 2.991, 10393.355, 468.682, 52877.329 25/03/29,02:42:41,08,09,1, 11.9,1,1, 2.991, 10393.352, 468.678, 52877.330 25/03/29,02:42:41,09,09,1, 11.9,1,1, 2.991, 10393.334, 468.665, 52877.336 25/03/29,02:42:41,10,09,1, 11.9,1,1, 2.991, 10393.303, 468.654, 52877.269 25/03/29,02:42:41,11,09,1, 11.9,1,1, 2.991, 10393.329, 468.683, 52877.314 25/03/29,02:42:41,12,09,1, 11.9,1,1, 2.991, 10393.291, 468.652, 52877.303 25/03/29,02:42:41,13,09,1, 11.9,1,1, 2.991, 10393.306, 468.657, 52877.278 25/03/29,02:42:41,14,09,1, 11.9,1,1, 2.991, 10393.266, 468.650, 52877.256 25/03/29,02:42:41,15,09,1, 11.9,1,1, 2.991, 10393.277, 468.668, 52877.373 25/03/29,02:42:41,16,09,1, 11.9,1,1, 2.991, 10393.245, 468.635, 52877.195 25/03/29,02:42:41,17,09,1, 11.9,1,1, 2.991, 10393.240, 468.658, 52877.244 25/03/29,02:42:41,18,09,1, 11.9,1,1, 2.991, 10393.217, 468.620, 52877.188 25/03/29,02:42:41,19,09,1, 11.9,1,1, 2.991, 10393.234, 468.627, 52877.213 25/03/29,02:42:42,00,08,1, 12.0,1,1, 2.994, 10393.229, 468.627, 52877.213 25/03/29,02:42:42,01,08,1, 12.0,1,1, 2.994, 10393.229, 468.615, 52877.172 25/03/29,02:42:42,02,08,1, 12.0,1,1, 2.994, 10393.197, 468.590, 52877.187 25/03/29,02:42:42,03,08,1, 12.0,1,1, 2.994, 10393.217, 468.576, 52877.178 25/03/29,02:42:42,04,08,1, 12.0,1,1, 2.994, 10393.182, 468.581, 52877.141 25/03/29,02:42:42,05,08,1, 12.0,1,1, 2.994, 10393.164, 468.581, 52877.144 25/03/29,02:42:42,06,08,1, 12.0,1,1, 2.994, 10393.160, 468.575, 52877.146 25/03/29,02:42:42,07,08,1, 12.0,1,1, 2.994, 10393.166, 468.547, 52877.153 25/03/29,02:42:42,08,08,1, 12.0,1,1, 2.994, 10393.165, 468.541, 52877.077 25/03/29,02:42:42,09,08,1, 12.0,1,1, 2.994, 10393.154, 468.549, 52877.107 25/03/29,02:42:42,10,08,1, 12.0,1,1, 2.994, 10393.158, 468.551, 52877.094 25/03/29,02:42:42,11,08,1, 12.0,1,1, 2.994, 10393.153, 468.543, 52877.148 25/03/29,02:42:42,12,08,1, 12.0,1,1, 2.994, 10393.129, 468.548, 52877.137 25/03/29,02:42:42,13,08,1, 12.0,1,1, 2.994, 10393.132, 468.522, 52877.156 25/03/29,02:42:42,14,08,1, 12.0,1,1, 2.994, 10393.128, 468.554, 52877.076 25/03/29,02:42:42,15,08,1, 12.0,1,1, 2.994, 10393.141, 468.524, 52877.119 25/03/29,02:42:42,16,08,1, 12.0,1,1, 2.994, 10393.149, 468.497, 52877.053 25/03/29,02:42:42,17,08,1, 12.0,1,1, 2.994, 10393.093, 468.520, 52877.049 25/03/29,02:42:42,18,08,1, 12.0,1,1, 2.994, 10393.128, 468.499, 52877.110 25/03/29,02:42:42,19,08,1, 12.0,1,1, 2.994, 10393.118, 468.499, 52877.040 25/03/29,02:42:43,00,08,1, 12.0,1,1, 2.984, 10393.112, 468.499, 52877.040 25/03/29,02:42:43,01,08,1, 12.0,1,1, 2.984, 10393.086, 468.474, 52877.023 25/03/29,02:42:43,02,08,1, 12.0,1,1, 2.984, 10393.096, 468.461, 52877.011 25/03/29,02:42:43,03,08,1, 12.0,1,1, 2.984, 10393.104, 468.464, 52877.084 25/03/29,02:42:43,04,08,1, 12.0,1,1, 2.984, 10393.092, 468.453, 52877.106 25/03/29,02:42:43,05,08,1, 12.0,1,1, 2.984, 10393.081, 468.438, 52877.059 25/03/29,02:42:43,06,08,1, 12.0,1,1, 2.984, 10393.095, 468.421, 52876.972 25/03/29,02:42:43,07,08,1, 12.0,1,1, 2.984, 10393.079, 468.430, 52876.985 25/03/29,02:42:43,08,08,1, 12.0,1,1, 2.984, 10393.076, 468.401, 52876.968 25/03/29,02:42:43,09,08,1, 12.0,1,1, 2.984, 10393.072, 468.402, 52877.055 25/03/29,02:42:43,10,08,1, 12.0,1,1, 2.984, 10393.065, 468.393, 52876.937 25/03/29,02:42:43,11,08,1, 12.0,1,1, 2.984, 10393.051, 468.382, 52877.002 25/03/29,02:42:43,12,08,1, 12.0,1,1, 2.984, 10393.065, 468.400, 52877.038 25/03/29,02:42:43,13,08,1, 12.0,1,1, 2.984, 10393.043, 468.391, 52876.999 25/03/29,02:42:43,14,08,1, 12.0,1,1, 2.984, 10393.051, 468.382, 52876.974 25/03/29,02:42:43,15,08,1, 12.0,1,1, 2.984, 10393.032, 468.365, 52876.952 25/03/29,02:42:43,16,08,1, 12.0,1,1, 2.984, 10393.026, 468.358, 52876.918 25/03/29,02:42:43,17,08,1, 12.0,1,1, 2.984, 10393.045, 468.336, 52876.891 25/03/29,02:42:43,18,08,1, 12.0,1,1, 2.984, 10392.978, 468.371, 52876.941 25/03/29,02:42:43,19,08,1, 12.0,1,1, 2.984, 10393.019, 468.332, 52876.915 25/03/29,02:42:44,00,08,1, 11.9,1,1, 2.983, 10393.012, 468.332, 52876.915 25/03/29,02:42:44,01,08,1, 11.9,1,1, 2.983, 10392.988, 468.310, 52876.864 25/03/29,02:42:44,02,08,1, 11.9,1,1, 2.983, 10392.965, 468.321, 52876.895 25/03/29,02:42:44,03,08,1, 11.9,1,1, 2.983, 10392.978, 468.312, 52876.857 25/03/29,02:42:44,04,08,1, 11.9,1,1, 2.983, 10392.945, 468.290, 52876.844 25/03/29,02:42:44,05,08,1, 11.9,1,1, 2.983, 10392.939, 468.292, 52876.884 25/03/29,02:42:44,06,08,1, 11.9,1,1, 2.983, 10392.920, 468.283, 52876.857 25/03/29,02:42:44,07,08,1, 11.9,1,1, 2.983, 10392.918, 468.282, 52876.860 25/03/29,02:42:44,08,08,1, 11.9,1,1, 2.983, 10392.923, 468.265, 52876.829 25/03/29,02:42:44,09,08,1, 11.9,1,1, 2.983, 10392.908, 468.264, 52876.815 25/03/29,02:42:44,10,08,1, 11.9,1,1, 2.983, 10392.895, 468.253, 52876.819 25/03/29,02:42:44,11,08,1, 11.9,1,1, 2.983, 10392.845, 468.223, 52876.825 25/03/29,02:42:44,12,08,1, 11.9,1,1, 2.983, 10392.883, 468.214, 52876.785 25/03/29,02:42:44,13,08,1, 11.9,1,1, 2.983, 10392.836, 468.217, 52876.806 25/03/29,02:42:44,14,08,1, 11.9,1,1, 2.983, 10392.834, 468.207, 52876.784 25/03/29,02:42:44,15,08,1, 11.9,1,1, 2.983, 10392.826, 468.218, 52876.846 25/03/29,02:42:44,16,08,1, 11.9,1,1, 2.983, 10392.814, 468.187, 52876.788 25/03/29,02:42:44,17,08,1, 11.9,1,1, 2.983, 10392.814, 468.183, 52876.814 25/03/29,02:42:44,18,08,1, 11.9,1,1, 2.983, 10392.783, 468.188, 52876.729 25/03/29,02:42:44,19,08,1, 11.9,1,1, 2.983, 10392.766, 468.197, 52876.799 25/03/29,02:42:45,00,08,1, 11.9,1,1, 2.988, 10392.761, 468.197, 52876.799 25/03/29,02:42:45,01,08,1, 11.9,1,1, 2.988, 10392.729, 468.172, 52876.779 25/03/29,02:42:45,02,08,1, 11.9,1,1, 2.988, 10392.738, 468.148, 52876.784 25/03/29,02:42:45,03,08,1, 11.9,1,1, 2.988, 10392.708, 468.156, 52876.758 25/03/29,02:42:45,04,08,1, 11.9,1,1, 2.988, 10392.694, 468.131, 52876.803 25/03/29,02:42:45,05,08,1, 11.9,1,1, 2.988, 10392.678, 468.137, 52876.695 25/03/29,02:42:45,06,08,1, 11.9,1,1, 2.988, 10392.680, 468.130, 52876.640 25/03/29,02:42:45,07,08,1, 11.9,1,1, 2.988, 10392.653, 468.104, 52876.740 25/03/29,02:42:45,08,08,1, 11.9,1,1, 2.988, 10392.656, 468.104, 52876.624 25/03/29,02:42:45,09,08,1, 11.9,1,1, 2.988, 10392.648, 468.108, 52876.630 25/03/29,02:42:45,10,08,1, 11.9,1,1, 2.988, 10392.611, 468.098, 52876.681 25/03/29,02:42:45,11,08,1, 11.9,1,1, 2.988, 10392.605, 468.077, 52876.639 25/03/29,02:42:45,12,08,1, 11.9,1,1, 2.988, 10392.599, 468.104, 52876.666 25/03/29,02:42:45,13,08,1, 11.9,1,1, 2.988, 10392.598, 468.091, 52876.644 25/03/29,02:42:45,14,08,1, 11.9,1,1, 2.988, 10392.576, 468.064, 52876.713 25/03/29,02:42:45,15,08,1, 11.9,1,1, 2.988, 10392.548, 468.053, 52876.606 25/03/29,02:42:45,16,08,1, 11.9,1,1, 2.988, 10392.554, 468.065, 52876.629 25/03/29,02:42:45,17,08,1, 11.9,1,1, 2.988, 10392.541, 468.047, 52876.692 25/03/29,02:42:45,18,08,1, 11.9,1,1, 2.988, 10392.518, 468.046, 52876.589 25/03/29,02:42:45,19,08,1, 11.9,1,1, 2.988, 10392.482, 468.033, 52876.634 25/03/29,02:42:46,00,07,1, 11.9,1,1, 2.992, 10392.478, 468.033, 52876.634 25/03/29,02:42:46,01,07,1, 11.9,1,1, 2.992, 10392.489, 468.021, 52876.539 25/03/29,02:42:46,02,07,1, 11.9,1,1, 2.992, 10392.456, 468.015, 52876.540 25/03/29,02:42:46,03,07,1, 11.9,1,1, 2.992, 10392.446, 468.007, 52876.496 25/03/29,02:42:46,04,07,1, 11.9,1,1, 2.992, 10392.454, 467.996, 52876.484 25/03/29,02:42:46,05,07,1, 11.9,1,1, 2.992, 10392.434, 467.991, 52876.518 25/03/29,02:42:46,06,07,1, 11.9,1,1, 2.992, 10392.443, 467.985, 52876.474 25/03/29,02:42:46,07,07,1, 11.9,1,1, 2.992, 10392.402, 467.961, 52876.434 25/03/29,02:42:46,08,07,1, 11.9,1,1, 2.992, 10392.382, 467.952, 52876.449 25/03/29,02:42:46,09,07,1, 11.9,1,1, 2.992, 10392.375, 467.978, 52876.491 25/03/29,02:42:46,10,07,1, 11.9,1,1, 2.992, 10392.367, 467.956, 52876.489 25/03/29,02:42:46,11,07,1, 11.9,1,1, 2.992, 10392.386, 467.947, 52876.403 25/03/29,02:42:46,12,07,1, 11.9,1,1, 2.992, 10392.345, 467.937, 52876.473 25/03/29,02:42:46,13,07,1, 11.9,1,1, 2.992, 10392.319, 467.922, 52876.392 25/03/29,02:42:46,14,07,1, 11.9,1,1, 2.992, 10392.300, 467.951, 52876.429 25/03/29,02:42:46,15,07,1, 11.9,1,1, 2.992, 10392.288, 467.951, 52876.428 25/03/29,02:42:46,16,07,1, 11.9,1,1, 2.992, 10392.297, 467.926, 52876.398 25/03/29,02:42:46,17,07,1, 11.9,1,1, 2.992, 10392.274, 467.896, 52876.408 25/03/29,02:42:46,18,07,1, 11.9,1,1, 2.992, 10392.250, 467.905, 52876.472 25/03/29,02:42:46,19,07,1, 11.9,1,1, 2.992, 10392.229, 467.912, 52876.406 25/03/29,02:42:47,00,08,1, 11.9,1,1, 2.987, 10392.227, 467.912, 52876.406 25/03/29,02:42:47,01,08,1, 11.9,1,1, 2.987, 10392.224, 467.895, 52876.447 25/03/29,02:42:47,02,08,1, 11.9,1,1, 2.987, 10392.215, 467.904, 52876.404 25/03/29,02:42:47,03,08,1, 11.9,1,1, 2.987, 10392.178, 467.907, 52876.361 25/03/29,02:42:47,04,08,1, 11.9,1,1, 2.987, 10392.166, 467.918, 52876.417 25/03/29,02:42:47,05,08,1, 11.9,1,1, 2.987, 10392.112, 467.897, 52876.435 25/03/29,02:42:47,06,08,1, 11.9,1,1, 2.987, 10392.111, 467.894, 52876.452 25/03/29,02:42:47,07,08,1, 11.9,1,1, 2.987, 10392.103, 467.901, 52876.433 25/03/29,02:42:47,08,08,1, 11.9,1,1, 2.987, 10392.064, 467.915, 52876.414 25/03/29,02:42:47,09,08,1, 11.9,1,1, 2.987, 10392.038, 467.923, 52876.381 25/03/29,02:42:47,10,08,1, 11.9,1,1, 2.987, 10392.049, 467.906, 52876.391 25/03/29,02:42:47,11,08,1, 11.9,1,1, 2.987, 10392.007, 467.912, 52876.362 25/03/29,02:42:47,12,08,1, 11.9,1,1, 2.987, 10391.972, 467.962, 52876.361 25/03/29,02:42:47,13,08,1, 11.9,1,1, 2.987, 10391.949, 467.940, 52876.441 25/03/29,02:42:47,14,08,1, 11.9,1,1, 2.987, 10391.936, 467.954, 52876.328 25/03/29,02:42:47,15,08,1, 11.9,1,1, 2.987, 10391.923, 467.948, 52876.434 25/03/29,02:42:47,16,08,1, 11.9,1,1, 2.987, 10391.908, 467.976, 52876.412 25/03/29,02:42:47,17,08,1, 11.9,1,1, 2.987, 10391.876, 467.967, 52876.421 25/03/29,02:42:47,18,08,1, 11.9,1,1, 2.987, 10391.860, 467.975, 52876.324 25/03/29,02:42:47,19,08,1, 11.9,1,1, 2.987, 10391.821, 468.005, 52876.445 25/03/29,02:42:48,00,07,1, 11.9,1,1, 2.988, 10391.818, 468.005, 52876.445 25/03/29,02:42:48,01,07,1, 11.9,1,1, 2.988, 10391.818, 468.044, 52876.415 25/03/29,02:42:48,02,07,1, 11.9,1,1, 2.988, 10391.742, 468.064, 52876.359 25/03/29,02:42:48,03,07,1, 11.9,1,1, 2.988, 10391.767, 468.076, 52876.388 25/03/29,02:42:48,04,07,1, 11.9,1,1, 2.988, 10391.721, 468.094, 52876.409 25/03/29,02:42:48,05,07,1, 11.9,1,1, 2.988, 10391.689, 468.115, 52876.397 25/03/29,02:42:48,06,07,1, 11.9,1,1, 2.988, 10391.694, 468.122, 52876.440 25/03/29,02:42:48,07,07,1, 11.9,1,1, 2.988, 10391.649, 468.152, 52876.430 25/03/29,02:42:48,08,07,1, 11.9,1,1, 2.988, 10391.616, 468.194, 52876.483 25/03/29,02:42:48,09,07,1, 11.9,1,1, 2.988, 10391.604, 468.199, 52876.422 25/03/29,02:42:48,10,07,1, 11.9,1,1, 2.988, 10391.596, 468.234, 52876.456 25/03/29,02:42:48,11,07,1, 11.9,1,1, 2.988, 10391.540, 468.229, 52876.582 25/03/29,02:42:48,12,07,1, 11.9,1,1, 2.988, 10391.519, 468.256, 52876.436 25/03/29,02:42:48,13,07,1, 11.9,1,1, 2.988, 10391.489, 468.305, 52876.497 25/03/29,02:42:48,14,07,1, 11.9,1,1, 2.988, 10391.522, 468.320, 52876.466 25/03/29,02:42:48,15,07,1, 11.9,1,1, 2.988, 10391.474, 468.352, 52876.427 25/03/29,02:42:48,16,07,1, 11.9,1,1, 2.988, 10391.487, 468.402, 52876.523 25/03/29,02:42:48,17,07,1, 11.9,1,1, 2.988, 10391.438, 468.384, 52876.479 25/03/29,02:42:48,18,07,1, 11.9,1,1, 2.988, 10391.405, 468.406, 52876.492 25/03/29,02:42:48,19,07,1, 11.9,1,1, 2.988, 10391.388, 468.448, 52876.521 25/03/29,02:42:49,00,07,1, 11.9,1,1, 2.989, 10391.384, 468.448, 52876.521 25/03/29,02:42:49,01,07,1, 11.9,1,1, 2.989, 10391.380, 468.487, 52876.527 25/03/29,02:42:49,02,07,1, 11.9,1,1, 2.989, 10391.334, 468.525, 52876.544 25/03/29,02:42:49,03,07,1, 11.9,1,1, 2.989, 10391.321, 468.537, 52876.563 25/03/29,02:42:49,04,07,1, 11.9,1,1, 2.989, 10391.289, 468.566, 52876.566 25/03/29,02:42:49,05,07,1, 11.9,1,1, 2.989, 10391.273, 468.582, 52876.484 25/03/29,02:42:49,06,07,1, 11.9,1,1, 2.989, 10391.260, 468.581, 52876.564 25/03/29,02:42:49,07,07,1, 11.9,1,1, 2.989, 10391.247, 468.620, 52876.508 25/03/29,02:42:49,08,07,1, 11.9,1,1, 2.989, 10391.218, 468.638, 52876.553 25/03/29,02:42:49,09,07,1, 11.9,1,1, 2.989, 10391.205, 468.673, 52876.528 25/03/29,02:42:49,10,07,1, 11.9,1,1, 2.989, 10391.181, 468.696, 52876.591 25/03/29,02:42:49,11,07,1, 11.9,1,1, 2.989, 10391.181, 468.716, 52876.529 25/03/29,02:42:49,12,07,1, 11.9,1,1, 2.989, 10391.122, 468.751, 52876.575 25/03/29,02:42:49,13,07,1, 11.9,1,1, 2.989, 10391.149, 468.772, 52876.517 25/03/29,02:42:49,14,07,1, 11.9,1,1, 2.989, 10391.080, 468.785, 52876.587 25/03/29,02:42:49,15,07,1, 11.9,1,1, 2.989, 10391.093, 468.790, 52876.552 25/03/29,02:42:49,16,07,1, 11.9,1,1, 2.989, 10391.062, 468.800, 52876.431 25/03/29,02:42:49,17,07,1, 11.9,1,1, 2.989, 10391.058, 468.859, 52876.574 25/03/29,02:42:49,18,07,1, 11.9,1,1, 2.989, 10391.018, 468.852, 52876.423 25/03/29,02:42:49,19,07,1, 11.9,1,1, 2.989, 10391.010, 468.905, 52876.633 25/03/29,02:42:50,00,08,1, 12.0,1,1, 2.990, 10391.009, 468.905, 52876.633 25/03/29,02:42:50,01,08,1, 12.0,1,1, 2.990, 10390.950, 468.904, 52876.663 25/03/29,02:42:50,02,08,1, 12.0,1,1, 2.990, 10390.922, 468.918, 52876.575 25/03/29,02:42:50,03,08,1, 12.0,1,1, 2.990, 10390.913, 468.947, 52876.609 25/03/29,02:42:50,04,08,1, 12.0,1,1, 2.990, 10390.908, 468.970, 52876.570 25/03/29,02:42:50,05,08,1, 12.0,1,1, 2.990, 10390.887, 468.997, 52876.590 25/03/29,02:42:50,06,08,1, 12.0,1,1, 2.990, 10390.861, 469.009, 52876.629 25/03/29,02:42:50,07,08,1, 12.0,1,1, 2.990, 10390.850, 469.026, 52876.609 25/03/29,02:42:50,08,08,1, 12.0,1,1, 2.990, 10390.840, 469.036, 52876.649 25/03/29,02:42:50,09,08,1, 12.0,1,1, 2.990, 10390.796, 469.063, 52876.609 25/03/29,02:42:50,10,08,1, 12.0,1,1, 2.990, 10390.794, 469.074, 52876.690 25/03/29,02:42:50,11,08,1, 12.0,1,1, 2.990, 10390.777, 469.101, 52876.620 25/03/29,02:42:50,12,08,1, 12.0,1,1, 2.990, 10390.766, 469.093, 52876.630 25/03/29,02:42:50,13,08,1, 12.0,1,1, 2.990, 10390.733, 469.122, 52876.655 25/03/29,02:42:50,14,08,1, 12.0,1,1, 2.990, 10390.725, 469.147, 52876.634 25/03/29,02:42:50,15,08,1, 12.0,1,1, 2.990, 10390.707, 469.140, 52876.549 25/03/29,02:42:50,16,08,1, 12.0,1,1, 2.990, 10390.690, 469.155, 52876.588 25/03/29,02:42:50,17,08,1, 12.0,1,1, 2.990, 10390.671, 469.190, 52876.604 25/03/29,02:42:50,18,08,1, 12.0,1,1, 2.990, 10390.634, 469.161, 52876.578 25/03/29,02:42:50,19,08,1, 12.0,1,1, 2.990, 10390.616, 469.184, 52876.562 25/03/29,02:42:51,00,07,1, 11.9,1,1, 2.983, 10390.608, 469.184, 52876.562 25/03/29,02:42:51,01,07,1, 11.9,1,1, 2.983, 10390.615, 469.208, 52876.654 25/03/29,02:42:51,02,07,1, 11.9,1,1, 2.983, 10390.582, 469.218, 52876.557 25/03/29,02:42:51,03,07,1, 11.9,1,1, 2.983, 10390.549, 469.214, 52876.607 25/03/29,02:42:51,04,07,1, 11.9,1,1, 2.983, 10390.531, 469.254, 52876.667 25/03/29,02:42:51,05,07,1, 11.9,1,1, 2.983, 10390.520, 469.251, 52876.570 25/03/29,02:42:51,06,07,1, 11.9,1,1, 2.983, 10390.486, 469.250, 52876.595 25/03/29,02:42:51,07,07,1, 11.9,1,1, 2.983, 10390.474, 469.278, 52876.578 25/03/29,02:42:51,08,07,1, 11.9,1,1, 2.983, 10390.472, 469.265, 52876.653 25/03/29,02:42:51,09,07,1, 11.9,1,1, 2.983, 10390.471, 469.270, 52876.595 25/03/29,02:42:51,10,07,1, 11.9,1,1, 2.983, 10390.413, 469.275, 52876.564 25/03/29,02:42:51,11,07,1, 11.9,1,1, 2.983, 10390.423, 469.268, 52876.628 25/03/29,02:42:51,12,07,1, 11.9,1,1, 2.983, 10390.414, 469.260, 52876.611 25/03/29,02:42:51,13,07,1, 11.9,1,1, 2.983, 10390.399, 469.265, 52876.587 25/03/29,02:42:51,14,07,1, 11.9,1,1, 2.983, 10390.377, 469.282, 52876.583 25/03/29,02:42:51,15,07,1, 11.9,1,1, 2.983, 10390.349, 469.269, 52876.575 25/03/29,02:42:51,16,07,1, 11.9,1,1, 2.983, 10390.296, 469.260, 52876.592 25/03/29,02:42:51,17,07,1, 11.9,1,1, 2.983, 10390.318, 469.284, 52876.538 25/03/29,02:42:51,18,07,1, 11.9,1,1, 2.983, 10390.307, 469.279, 52876.621 25/03/29,02:42:51,19,07,1, 11.9,1,1, 2.983, 10390.285, 469.251, 52876.498 25/03/29,02:42:52,00,08,1, 11.9,1,1, 2.993, 10390.283, 469.251, 52876.498 25/03/29,02:42:52,01,08,1, 11.9,1,1, 2.993, 10390.232, 469.274, 52876.489 25/03/29,02:42:52,02,08,1, 11.9,1,1, 2.993, 10390.225, 469.298, 52876.486 25/03/29,02:42:52,03,08,1, 11.9,1,1, 2.993, 10390.201, 469.299, 52876.545 25/03/29,02:42:52,04,08,1, 11.9,1,1, 2.993, 10390.203, 469.268, 52876.515 25/03/29,02:42:52,05,08,1, 11.9,1,1, 2.993, 10390.191, 469.273, 52876.513 25/03/29,02:42:52,06,08,1, 11.9,1,1, 2.993, 10390.163, 469.258, 52876.483 25/03/29,02:42:52,07,08,1, 11.9,1,1, 2.993, 10390.146, 469.295, 52876.544 25/03/29,02:42:52,08,08,1, 11.9,1,1, 2.993, 10390.113, 469.278, 52876.515 25/03/29,02:42:52,09,08,1, 11.9,1,1, 2.993, 10390.111, 469.251, 52876.518 25/03/29,02:42:52,10,08,1, 11.9,1,1, 2.993, 10390.108, 469.292, 52876.564 25/03/29,02:42:52,11,08,1, 11.9,1,1, 2.993, 10390.082, 469.261, 52876.488 25/03/29,02:42:52,12,08,1, 11.9,1,1, 2.993, 10390.073, 469.276, 52876.531 25/03/29,02:42:52,13,08,1, 11.9,1,1, 2.993, 10390.048, 469.306, 52876.531 25/03/29,02:42:52,14,08,1, 11.9,1,1, 2.993, 10390.029, 469.299, 52876.523 25/03/29,02:42:52,15,08,1, 11.9,1,1, 2.993, 10390.016, 469.273, 52876.454 25/03/29,02:42:52,16,08,1, 11.9,1,1, 2.993, 10390.013, 469.277, 52876.485 25/03/29,02:42:52,17,08,1, 11.9,1,1, 2.993, 10390.002, 469.298, 52876.505 25/03/29,02:42:52,18,08,1, 11.9,1,1, 2.993, 10389.961, 469.290, 52876.544 25/03/29,02:42:52,19,08,1, 11.9,1,1, 2.993, 10389.977, 469.261, 52876.529 25/03/29,02:42:53,00,08,1, 11.8,1,1, 2.992, 10389.974, 469.261, 52876.529 25/03/29,02:42:53,01,08,1, 11.8,1,1, 2.992, 10389.919, 469.289, 52876.543 25/03/29,02:42:53,02,08,1, 11.8,1,1, 2.992, 10389.938, 469.278, 52876.574 25/03/29,02:42:53,03,08,1, 11.8,1,1, 2.992, 10389.904, 469.287, 52876.508 25/03/29,02:42:53,04,08,1, 11.8,1,1, 2.992, 10389.926, 469.287, 52876.487 25/03/29,02:42:53,05,08,1, 11.8,1,1, 2.992, 10389.904, 469.284, 52876.502 25/03/29,02:42:53,06,08,1, 11.8,1,1, 2.992, 10389.888, 469.294, 52876.462 25/03/29,02:42:53,07,08,1, 11.8,1,1, 2.992, 10389.883, 469.289, 52876.536 25/03/29,02:42:53,08,08,1, 11.8,1,1, 2.992, 10389.877, 469.273, 52876.489 25/03/29,02:42:53,09,08,1, 11.8,1,1, 2.992, 10389.848, 469.285, 52876.506 25/03/29,02:42:53,10,08,1, 11.8,1,1, 2.992, 10389.851, 469.255, 52876.569 25/03/29,02:42:53,11,08,1, 11.8,1,1, 2.992, 10389.827, 469.281, 52876.541 25/03/29,02:42:53,12,08,1, 11.8,1,1, 2.992, 10389.837, 469.269, 52876.492 25/03/29,02:42:53,13,08,1, 11.8,1,1, 2.992, 10389.796, 469.249, 52876.464 25/03/29,02:42:53,14,08,1, 11.8,1,1, 2.992, 10389.808, 469.239, 52876.444 25/03/29,02:42:53,15,08,1, 11.8,1,1, 2.992, 10389.799, 469.229, 52876.550 25/03/29,02:42:53,16,08,1, 11.8,1,1, 2.992, 10389.787, 469.240, 52876.471 25/03/29,02:42:53,17,08,1, 11.8,1,1, 2.992, 10389.768, 469.215, 52876.530 25/03/29,02:42:53,18,08,1, 11.8,1,1, 2.992, 10389.769, 469.209, 52876.490 25/03/29,02:42:53,19,08,1, 11.8,1,1, 2.992, 10389.728, 469.202, 52876.431 25/03/29,02:42:54,00,08,1, 11.9,1,1, 2.982, 10389.724, 469.202, 52876.431 25/03/29,02:42:54,01,08,1, 11.9,1,1, 2.982, 10389.733, 469.189, 52876.408 25/03/29,02:42:54,02,08,1, 11.9,1,1, 2.982, 10389.703, 469.170, 52876.416 25/03/29,02:42:54,03,08,1, 11.9,1,1, 2.982, 10389.726, 469.166, 52876.476 25/03/29,02:42:54,04,08,1, 11.9,1,1, 2.982, 10389.698, 469.133, 52876.448 25/03/29,02:42:54,05,08,1, 11.9,1,1, 2.982, 10389.710, 469.146, 52876.462 25/03/29,02:42:54,06,08,1, 11.9,1,1, 2.982, 10389.684, 469.128, 52876.487 25/03/29,02:42:54,07,08,1, 11.9,1,1, 2.982, 10389.670, 469.126, 52876.444 25/03/29,02:42:54,08,08,1, 11.9,1,1, 2.982, 10389.692, 469.084, 52876.530 25/03/29,02:42:54,09,08,1, 11.9,1,1, 2.982, 10389.679, 469.064, 52876.457 25/03/29,02:42:54,10,08,1, 11.9,1,1, 2.982, 10389.667, 469.070, 52876.500 25/03/29,02:42:54,11,08,1, 11.9,1,1, 2.982, 10389.636, 469.026, 52876.444 25/03/29,02:42:54,12,08,1, 11.9,1,1, 2.982, 10389.648, 469.038, 52876.512 25/03/29,02:42:54,13,08,1, 11.9,1,1, 2.982, 10389.640, 469.038, 52876.472 25/03/29,02:42:54,14,08,1, 11.9,1,1, 2.982, 10389.624, 469.003, 52876.389 25/03/29,02:42:54,15,08,1, 11.9,1,1, 2.982, 10389.597, 469.009, 52876.454 25/03/29,02:42:54,16,08,1, 11.9,1,1, 2.982, 10389.600, 468.976, 52876.460 25/03/29,02:42:54,17,08,1, 11.9,1,1, 2.982, 10389.580, 468.972, 52876.427 25/03/29,02:42:54,18,08,1, 11.9,1,1, 2.982, 10389.553, 468.949, 52876.457 25/03/29,02:42:54,19,08,1, 11.9,1,1, 2.982, 10389.581, 468.936, 52876.476 25/03/29,02:42:55,00,08,1, 11.9,1,1, 2.993, 10389.574, 468.936, 52876.476 25/03/29,02:42:55,01,08,1, 11.9,1,1, 2.993, 10389.548, 468.902, 52876.417 25/03/29,02:42:55,02,08,1, 11.9,1,1, 2.993, 10389.552, 468.876, 52876.414 25/03/29,02:42:55,03,08,1, 11.9,1,1, 2.993, 10389.512, 468.837, 52876.410 25/03/29,02:42:55,04,08,1, 11.9,1,1, 2.993, 10389.530, 468.839, 52876.461 25/03/29,02:42:55,05,08,1, 11.9,1,1, 2.993, 10389.527, 468.815, 52876.434 25/03/29,02:42:55,06,08,1, 11.9,1,1, 2.993, 10389.499, 468.785, 52876.364 25/03/29,02:42:55,07,08,1, 11.9,1,1, 2.993, 10389.473, 468.781, 52876.464 25/03/29,02:42:55,08,08,1, 11.9,1,1, 2.993, 10389.475, 468.762, 52876.316 25/03/29,02:42:55,09,08,1, 11.9,1,1, 2.993, 10389.472, 468.750, 52876.353 25/03/29,02:42:55,10,08,1, 11.9,1,1, 2.993, 10389.460, 468.738, 52876.354 25/03/29,02:42:55,11,08,1, 11.9,1,1, 2.993, 10389.439, 468.702, 52876.328 25/03/29,02:42:55,12,08,1, 11.9,1,1, 2.993, 10389.453, 468.680, 52876.319 25/03/29,02:42:55,13,08,1, 11.9,1,1, 2.993, 10389.460, 468.656, 52876.400 25/03/29,02:42:55,14,08,1, 11.9,1,1, 2.993, 10389.418, 468.640, 52876.316 25/03/29,02:42:55,15,08,1, 11.9,1,1, 2.993, 10389.429, 468.633, 52876.321 25/03/29,02:42:55,16,08,1, 11.9,1,1, 2.993, 10389.386, 468.583, 52876.375 25/03/29,02:42:55,17,08,1, 11.9,1,1, 2.993, 10389.368, 468.553, 52876.323 25/03/29,02:42:55,18,08,1, 11.9,1,1, 2.993, 10389.374, 468.534, 52876.327 25/03/29,02:42:55,19,08,1, 11.9,1,1, 2.993, 10389.380, 468.515, 52876.358 25/03/29,02:42:56,00,10,1, 11.9,1,1, 2.989, 10389.373, 468.515, 52876.358 25/03/29,02:42:56,01,10,1, 11.9,1,1, 2.989, 10389.334, 468.498, 52876.354 25/03/29,02:42:56,02,10,1, 11.9,1,1, 2.989, 10389.321, 468.450, 52876.261 25/03/29,02:42:56,03,10,1, 11.9,1,1, 2.989, 10389.325, 468.434, 52876.245 25/03/29,02:42:56,04,10,1, 11.9,1,1, 2.989, 10389.278, 468.431, 52876.311 25/03/29,02:42:56,05,10,1, 11.9,1,1, 2.989, 10389.265, 468.385, 52876.263 25/03/29,02:42:56,06,10,1, 11.9,1,1, 2.989, 10389.254, 468.370, 52876.301 25/03/29,02:42:56,07,10,1, 11.9,1,1, 2.989, 10389.260, 468.357, 52876.291 25/03/29,02:42:56,08,10,1, 11.9,1,1, 2.989, 10389.250, 468.324, 52876.300 25/03/29,02:42:56,09,10,1, 11.9,1,1, 2.989, 10389.233, 468.284, 52876.225 25/03/29,02:42:56,10,10,1, 11.9,1,1, 2.989, 10389.213, 468.272, 52876.152 25/03/29,02:42:56,11,10,1, 11.9,1,1, 2.989, 10389.193, 468.246, 52876.203 25/03/29,02:42:56,12,10,1, 11.9,1,1, 2.989, 10389.181, 468.221, 52876.219 25/03/29,02:42:56,13,10,1, 11.9,1,1, 2.989, 10389.160, 468.195, 52876.174 25/03/29,02:42:56,14,10,1, 11.9,1,1, 2.989, 10389.138, 468.165, 52876.223 25/03/29,02:42:56,15,10,1, 11.9,1,1, 2.989, 10389.109, 468.155, 52876.202 25/03/29,02:42:56,16,10,1, 11.9,1,1, 2.989, 10389.110, 468.148, 52876.229 25/03/29,02:42:56,17,10,1, 11.9,1,1, 2.989, 10389.079, 468.096, 52876.181 25/03/29,02:42:56,18,10,1, 11.9,1,1, 2.989, 10389.079, 468.093, 52876.285 25/03/29,02:42:56,19,10,1, 11.9,1,1, 2.989, 10389.064, 468.074, 52876.239 25/03/29,02:42:57,00,08,1, 11.9,1,1, 2.991, 10389.056, 468.074, 52876.239 25/03/29,02:42:57,01,08,1, 11.9,1,1, 2.991, 10388.996, 468.029, 52876.250 25/03/29,02:42:57,02,08,1, 11.9,1,1, 2.991, 10388.997, 468.061, 52876.350 25/03/29,02:42:57,03,08,1, 11.9,1,1, 2.991, 10388.969, 467.986, 52876.396 25/03/29,02:42:57,04,08,1, 11.9,1,1, 2.991, 10388.955, 467.981, 52876.308 25/03/29,02:42:57,05,08,1, 11.9,1,1, 2.991, 10388.940, 467.978, 52876.316 25/03/29,02:42:57,06,08,1, 11.9,1,1, 2.991, 10388.909, 467.969, 52876.324 25/03/29,02:42:57,07,08,1, 11.9,1,1, 2.991, 10388.881, 467.961, 52876.305 25/03/29,02:42:57,08,08,1, 11.9,1,1, 2.991, 10388.866, 467.916, 52876.332 25/03/29,02:42:57,09,08,1, 11.9,1,1, 2.991, 10388.845, 467.899, 52876.284 25/03/29,02:42:57,10,08,1, 11.9,1,1, 2.991, 10388.820, 467.894, 52876.309 25/03/29,02:42:57,11,08,1, 11.9,1,1, 2.991, 10388.782, 467.883, 52876.322 25/03/29,02:42:57,12,08,1, 11.9,1,1, 2.991, 10388.764, 467.869, 52876.338 25/03/29,02:42:57,13,08,1, 11.9,1,1, 2.991, 10388.761, 467.865, 52876.369 25/03/29,02:42:57,14,08,1, 11.9,1,1, 2.991, 10388.730, 467.849, 52876.306 25/03/29,02:42:57,15,08,1, 11.9,1,1, 2.991, 10388.717, 467.840, 52876.321 25/03/29,02:42:57,16,08,1, 11.9,1,1, 2.991, 10388.677, 467.822, 52876.251 25/03/29,02:42:57,17,08,1, 11.9,1,1, 2.991, 10388.646, 467.814, 52876.298 25/03/29,02:42:57,18,08,1, 11.9,1,1, 2.991, 10388.632, 467.794, 52876.224 25/03/29,02:42:57,19,08,1, 11.9,1,1, 2.991, 10388.607, 467.779, 52876.319 25/03/29,02:42:58,00,10,1, 11.9,1,1, 2.994, 10388.606, 467.779, 52876.319 25/03/29,02:42:58,01,10,1, 11.9,1,1, 2.994, 10388.597, 467.774, 52876.440 25/03/29,02:42:58,02,10,1, 11.9,1,1, 2.994, 10388.559, 467.761, 52876.233 25/03/29,02:42:58,03,10,1, 11.9,1,1, 2.994, 10388.504, 467.767, 52876.229 25/03/29,02:42:58,04,10,1, 11.9,1,1, 2.994, 10388.489, 467.765, 52876.230 25/03/29,02:42:58,05,10,1, 11.9,1,1, 2.994, 10388.436, 467.767, 52876.271 25/03/29,02:42:58,06,10,1, 11.9,1,1, 2.994, 10388.432, 467.788, 52876.233 25/03/29,02:42:58,07,10,1, 11.9,1,1, 2.994, 10388.424, 467.781, 52876.236 25/03/29,02:42:58,08,10,1, 11.9,1,1, 2.994, 10388.368, 467.775, 52876.308 25/03/29,02:42:58,09,10,1, 11.9,1,1, 2.994, 10388.366, 467.757, 52876.255 25/03/29,02:42:58,10,10,1, 11.9,1,1, 2.994, 10388.324, 467.770, 52876.274 25/03/29,02:42:58,11,10,1, 11.9,1,1, 2.994, 10388.331, 467.777, 52876.323 25/03/29,02:42:58,12,10,1, 11.9,1,1, 2.994, 10388.277, 467.777, 52876.328 25/03/29,02:42:58,13,10,1, 11.9,1,1, 2.994, 10388.271, 467.771, 52876.263 25/03/29,02:42:58,14,10,1, 11.9,1,1, 2.994, 10388.234, 467.767, 52876.285 25/03/29,02:42:58,15,10,1, 11.9,1,1, 2.994, 10388.190, 467.802, 52876.291 25/03/29,02:42:58,16,10,1, 11.9,1,1, 2.994, 10388.169, 467.787, 52876.280 25/03/29,02:42:58,17,10,1, 11.9,1,1, 2.994, 10388.150, 467.804, 52876.348 25/03/29,02:42:58,18,10,1, 11.9,1,1, 2.994, 10388.122, 467.830, 52876.317 25/03/29,02:42:58,19,10,1, 11.9,1,1, 2.994, 10388.106, 467.826, 52876.285 25/03/29,02:42:59,00,08,1, 11.9,1,1, 2.993, 10388.105, 467.826, 52876.285 25/03/29,02:42:59,01,08,1, 11.9,1,1, 2.993, 10388.060, 467.864, 52876.360 25/03/29,02:42:59,02,08,1, 11.9,1,1, 2.993, 10388.035, 467.847, 52876.356 25/03/29,02:42:59,03,08,1, 11.9,1,1, 2.993, 10388.016, 467.893, 52876.291 25/03/29,02:42:59,04,08,1, 11.9,1,1, 2.993, 10387.987, 467.896, 52876.344 25/03/29,02:42:59,05,08,1, 11.9,1,1, 2.993, 10387.978, 467.894, 52876.336 25/03/29,02:42:59,06,08,1, 11.9,1,1, 2.993, 10387.948, 467.919, 52876.364 25/03/29,02:42:59,07,08,1, 11.9,1,1, 2.993, 10387.918, 467.932, 52876.331 25/03/29,02:42:59,08,08,1, 11.9,1,1, 2.993, 10387.885, 467.950, 52876.351 25/03/29,02:42:59,09,08,1, 11.9,1,1, 2.993, 10387.856, 467.983, 52876.366 25/03/29,02:42:59,10,08,1, 11.9,1,1, 2.993, 10387.874, 468.007, 52876.352 25/03/29,02:42:59,11,08,1, 11.9,1,1, 2.993, 10387.830, 468.019, 52876.365 25/03/29,02:42:59,12,08,1, 11.9,1,1, 2.993, 10387.809, 468.016, 52876.370 25/03/29,02:42:59,13,08,1, 11.9,1,1, 2.993, 10387.783, 468.014, 52876.346 25/03/29,02:42:59,14,08,1, 11.9,1,1, 2.993, 10387.773, 468.059, 52876.337 25/03/29,02:42:59,15,08,1, 11.9,1,1, 2.993, 10387.744, 468.073, 52876.343 25/03/29,02:42:59,16,08,1, 11.9,1,1, 2.993, 10387.718, 468.090, 52876.405 25/03/29,02:42:59,17,08,1, 11.9,1,1, 2.993, 10387.724, 468.127, 52876.396 25/03/29,02:42:59,18,08,1, 11.9,1,1, 2.993, 10387.680, 468.124, 52876.381 25/03/29,02:42:59,19,08,1, 11.9,1,1, 2.993, 10387.677, 468.156, 52876.358 25/03/29,02:43:00,00,08,1, 11.9,1,1, 2.991, 10387.671, 468.156, 52876.358 25/03/29,02:43:00,01,08,1, 11.9,1,1, 2.991, 10387.655, 468.182, 52876.355 25/03/29,02:43:00,02,08,1, 11.9,1,1, 2.991, 10387.633, 468.171, 52876.220 25/03/29,02:43:00,03,08,1, 11.9,1,1, 2.991, 10387.611, 468.186, 52876.200 25/03/29,02:43:00,04,08,1, 11.9,1,1, 2.991, 10387.583, 468.196, 52876.205 25/03/29,02:43:00,05,08,1, 11.9,1,1, 2.991, 10387.562, 468.185, 52876.239 25/03/29,02:43:00,06,08,1, 11.9,1,1, 2.991, 10387.586, 468.216, 52876.232 25/03/29,02:43:00,07,08,1, 11.9,1,1, 2.991, 10387.575, 468.211, 52876.238 25/03/29,02:43:00,08,08,1, 11.9,1,1, 2.991, 10387.533, 468.224, 52876.220 25/03/29,02:43:00,09,08,1, 11.9,1,1, 2.991, 10387.504, 468.222, 52876.210 25/03/29,02:43:00,10,08,1, 11.9,1,1, 2.991, 10387.493, 468.255, 52876.239 25/03/29,02:43:00,11,08,1, 11.9,1,1, 2.991, 10387.471, 468.260, 52876.204 25/03/29,02:43:00,12,08,1, 11.9,1,1, 2.991, 10387.472, 468.300, 52876.241 25/03/29,02:43:00,13,08,1, 11.9,1,1, 2.991, 10387.476, 468.304, 52876.221 25/03/29,02:43:00,14,08,1, 11.9,1,1, 2.991, 10387.430, 468.322, 52876.184 25/03/29,02:43:00,15,08,1, 11.9,1,1, 2.991, 10387.431, 468.320, 52876.200 25/03/29,02:43:00,16,08,1, 11.9,1,1, 2.991, 10387.432, 468.307, 52875.960 25/03/29,02:43:00,17,08,1, 11.9,1,1, 2.991, 10387.395, 468.352, 52876.208 25/03/29,02:43:00,18,08,1, 11.9,1,1, 2.991, 10387.346, 468.346, 52876.189 25/03/29,02:43:00,19,08,1, 11.9,1,1, 2.991, 10387.369, 468.358, 52876.234 25/03/29,02:43:01,00,09,1, 11.9,1,1, 2.995, 10387.362, 468.358, 52876.234 25/03/29,02:43:01,01,09,1, 11.9,1,1, 2.995, 10387.358, 468.388, 52876.198 25/03/29,02:43:01,02,09,1, 11.9,1,1, 2.995, 10387.330, 468.387, 52876.147 25/03/29,02:43:01,03,09,1, 11.9,1,1, 2.995, 10387.325, 468.432, 52876.198 25/03/29,02:43:01,04,09,1, 11.9,1,1, 2.995, 10387.326, 468.387, 52876.135 25/03/29,02:43:01,05,09,1, 11.9,1,1, 2.995, 10387.291, 468.426, 52876.150 25/03/29,02:43:01,06,09,1, 11.9,1,1, 2.995, 10387.271, 468.442, 52876.163 25/03/29,02:43:01,07,09,1, 11.9,1,1, 2.995, 10387.279, 468.431, 52876.127 25/03/29,02:43:01,08,09,1, 11.9,1,1, 2.995, 10387.244, 468.426, 52876.159 25/03/29,02:43:01,09,09,1, 11.9,1,1, 2.995, 10387.239, 468.476, 52876.129 25/03/29,02:43:01,10,09,1, 11.9,1,1, 2.995, 10387.242, 468.442, 52876.160 25/03/29,02:43:01,11,09,1, 11.9,1,1, 2.995, 10387.209, 468.455, 52876.123 25/03/29,02:43:01,12,09,1, 11.9,1,1, 2.995, 10387.208, 468.467, 52876.131 25/03/29,02:43:01,13,09,1, 11.9,1,1, 2.995, 10387.200, 468.496, 52876.096 25/03/29,02:43:01,14,09,1, 11.9,1,1, 2.995, 10387.185, 468.485, 52876.093 25/03/29,02:43:01,15,09,1, 11.9,1,1, 2.995, 10387.185, 468.501, 52876.079 25/03/29,02:43:01,16,09,1, 11.9,1,1, 2.995, 10387.169, 468.525, 52876.097 25/03/29,02:43:01,17,09,1, 11.9,1,1, 2.995, 10387.145, 468.530, 52876.072 25/03/29,02:43:01,18,09,1, 11.9,1,1, 2.995, 10387.125, 468.512, 52876.083 25/03/29,02:43:01,19,09,1, 11.9,1,1, 2.995, 10387.139, 468.528, 52876.071 25/03/29,02:43:02,00,09,1, 11.9,1,1, 2.989, 10387.137, 468.528, 52876.071 25/03/29,02:43:02,01,09,1, 11.9,1,1, 2.989, 10387.101, 468.538, 52876.027 25/03/29,02:43:02,02,09,1, 11.9,1,1, 2.989, 10387.072, 468.538, 52876.004 25/03/29,02:43:02,03,09,1, 11.9,1,1, 2.989, 10387.104, 468.568, 52876.020 25/03/29,02:43:02,04,09,1, 11.9,1,1, 2.989, 10387.069, 468.542, 52876.047 25/03/29,02:43:02,05,09,1, 11.9,1,1, 2.989, 10387.045, 468.547, 52876.008 25/03/29,02:43:02,06,09,1, 11.9,1,1, 2.989, 10387.041, 468.556, 52876.001 25/03/29,02:43:02,07,09,1, 11.9,1,1, 2.989, 10387.041, 468.557, 52875.982 25/03/29,02:43:02,08,09,1, 11.9,1,1, 2.989, 10387.036, 468.538, 52875.965 25/03/29,02:43:02,09,09,1, 11.9,1,1, 2.989, 10387.020, 468.561, 52875.961 25/03/29,02:43:02,10,09,1, 11.9,1,1, 2.989, 10386.990, 468.570, 52875.942 25/03/29,02:43:02,11,09,1, 11.9,1,1, 2.989, 10386.979, 468.544, 52875.973 25/03/29,02:43:02,12,09,1, 11.9,1,1, 2.989, 10386.983, 468.564, 52875.911 25/03/29,02:43:02,13,09,1, 11.9,1,1, 2.989, 10386.982, 468.556, 52875.916 25/03/29,02:43:02,14,09,1, 11.9,1,1, 2.989, 10386.953, 468.575, 52875.903 25/03/29,02:43:02,15,09,1, 11.9,1,1, 2.989, 10386.962, 468.528, 52875.915 25/03/29,02:43:02,16,09,1, 11.9,1,1, 2.989, 10386.955, 468.538, 52875.907 25/03/29,02:43:02,17,09,1, 11.9,1,1, 2.989, 10386.907, 468.551, 52875.907 25/03/29,02:43:02,18,09,1, 11.9,1,1, 2.989, 10386.916, 468.532, 52875.863 25/03/29,02:43:02,19,09,1, 11.9,1,1, 2.989, 10386.885, 468.515, 52875.859 25/03/29,02:43:03,00,09,1, 11.9,1,1, 2.994, 10386.878, 468.515, 52875.859 25/03/29,02:43:03,01,09,1, 11.9,1,1, 2.994, 10386.864, 468.490, 52875.881 25/03/29,02:43:03,02,09,1, 11.9,1,1, 2.994, 10386.848, 468.486, 52875.756 25/03/29,02:43:03,03,09,1, 11.9,1,1, 2.994, 10386.818, 468.495, 52875.864 25/03/29,02:43:03,04,09,1, 11.9,1,1, 2.994, 10386.829, 468.488, 52875.865 25/03/29,02:43:03,05,09,1, 11.9,1,1, 2.994, 10386.830, 468.483, 52875.751 25/03/29,02:43:03,06,09,1, 11.9,1,1, 2.994, 10386.770, 468.470, 52875.860 25/03/29,02:43:03,07,09,1, 11.9,1,1, 2.994, 10386.796, 468.462, 52875.818 25/03/29,02:43:03,08,09,1, 11.9,1,1, 2.994, 10386.792, 468.454, 52875.718 25/03/29,02:43:03,09,09,1, 11.9,1,1, 2.994, 10386.751, 468.440, 52875.752 25/03/29,02:43:03,10,09,1, 11.9,1,1, 2.994, 10386.735, 468.442, 52875.726 25/03/29,02:43:03,11,09,1, 11.9,1,1, 2.994, 10386.718, 468.451, 52875.808 25/03/29,02:43:03,12,09,1, 11.9,1,1, 2.994, 10386.676, 468.435, 52875.764 25/03/29,02:43:03,13,09,1, 11.9,1,1, 2.994, 10386.724, 468.401, 52875.689 25/03/29,02:43:03,14,09,1, 11.9,1,1, 2.994, 10386.685, 468.399, 52875.693 25/03/29,02:43:03,15,09,1, 11.9,1,1, 2.994, 10386.674, 468.399, 52875.673 25/03/29,02:43:03,16,09,1, 11.9,1,1, 2.994, 10386.625, 468.392, 52875.723 25/03/29,02:43:03,17,09,1, 11.9,1,1, 2.994, 10386.640, 468.351, 52875.686 25/03/29,02:43:03,18,09,1, 11.9,1,1, 2.994, 10386.601, 468.362, 52875.633 25/03/29,02:43:03,19,09,1, 11.9,1,1, 2.994, 10386.597, 468.365, 52875.393 25/03/29,02:43:04,00,08,1, 11.9,1,1, 2.990, 10386.595, 468.365, 52875.393 25/03/29,02:43:04,01,08,1, 11.9,1,1, 2.990, 10386.554, 468.347, 52875.743 25/03/29,02:43:04,02,08,1, 11.9,1,1, 2.990, 10386.541, 468.310, 52875.694 25/03/29,02:43:04,03,08,1, 11.9,1,1, 2.990, 10386.496, 468.328, 52875.696 25/03/29,02:43:04,04,08,1, 11.9,1,1, 2.990, 10386.505, 468.321, 52875.655 25/03/29,02:43:04,05,08,1, 11.9,1,1, 2.990, 10386.488, 468.309, 52875.632 25/03/29,02:43:04,06,08,1, 11.9,1,1, 2.990, 10386.446, 468.307, 52875.593 25/03/29,02:43:04,07,08,1, 11.9,1,1, 2.990, 10386.446, 468.276, 52875.583 25/03/29,02:43:04,08,08,1, 11.9,1,1, 2.990, 10386.435, 468.253, 52875.572 25/03/29,02:43:04,09,08,1, 11.9,1,1, 2.990, 10386.414, 468.269, 52875.677 25/03/29,02:43:04,10,08,1, 11.9,1,1, 2.990, 10386.389, 468.284, 52875.608 25/03/29,02:43:04,11,08,1, 11.9,1,1, 2.990, 10386.377, 468.273, 52875.638 25/03/29,02:43:04,12,08,1, 11.9,1,1, 2.990, 10386.362, 468.237, 52875.542 25/03/29,02:43:04,13,08,1, 11.9,1,1, 2.990, 10386.343, 468.246, 52875.584 25/03/29,02:43:04,14,08,1, 11.9,1,1, 2.990, 10386.316, 468.237, 52875.531 25/03/29,02:43:04,15,08,1, 11.9,1,1, 2.990, 10386.296, 468.227, 52875.613 25/03/29,02:43:04,16,08,1, 11.9,1,1, 2.990, 10386.305, 468.212, 52875.603 25/03/29,02:43:04,17,08,1, 11.9,1,1, 2.990, 10386.284, 468.211, 52875.556 25/03/29,02:43:04,18,08,1, 11.9,1,1, 2.990, 10386.250, 468.205, 52875.552 25/03/29,02:43:04,19,08,1, 11.9,1,1, 2.990, 10386.238, 468.211, 52875.576 25/03/29,02:43:05,00,08,1, 11.9,1,1, 2.988, 10386.236, 468.211, 52875.576 25/03/29,02:43:05,01,08,1, 11.9,1,1, 2.988, 10386.209, 468.172, 52875.527 25/03/29,02:43:05,02,08,1, 11.9,1,1, 2.988, 10386.193, 468.190, 52875.565 25/03/29,02:43:05,03,08,1, 11.9,1,1, 2.988, 10386.162, 468.166, 52875.529 25/03/29,02:43:05,04,08,1, 11.9,1,1, 2.988, 10386.136, 468.154, 52875.540 25/03/29,02:43:05,05,08,1, 11.9,1,1, 2.988, 10386.118, 468.164, 52875.463 25/03/29,02:43:05,06,08,1, 11.9,1,1, 2.988, 10386.122, 468.156, 52875.577 25/03/29,02:43:05,07,08,1, 11.9,1,1, 2.988, 10386.095, 468.161, 52875.520 25/03/29,02:43:05,08,08,1, 11.9,1,1, 2.988, 10386.086, 468.156, 52875.492 25/03/29,02:43:05,09,08,1, 11.9,1,1, 2.988, 10386.059, 468.121, 52875.565 25/03/29,02:43:05,10,08,1, 11.9,1,1, 2.988, 10386.052, 468.113, 52875.456 25/03/29,02:43:05,11,08,1, 11.9,1,1, 2.988, 10386.021, 468.119, 52875.546 25/03/29,02:43:05,12,08,1, 11.9,1,1, 2.988, 10386.020, 468.093, 52875.461 25/03/29,02:43:05,13,08,1, 11.9,1,1, 2.988, 10385.989, 468.105, 52875.557 25/03/29,02:43:05,14,08,1, 11.9,1,1, 2.988, 10385.977, 468.074, 52875.506 25/03/29,02:43:05,15,08,1, 11.9,1,1, 2.988, 10385.984, 468.077, 52875.531 25/03/29,02:43:05,16,08,1, 11.9,1,1, 2.988, 10385.947, 468.060, 52875.499 25/03/29,02:43:05,17,08,1, 11.9,1,1, 2.988, 10385.913, 468.061, 52875.502 25/03/29,02:43:05,18,08,1, 11.9,1,1, 2.988, 10385.908, 468.051, 52875.490 25/03/29,02:43:05,19,08,1, 11.9,1,1, 2.988, 10385.884, 468.034, 52875.501 25/03/29,02:43:06,00,08,1, 12.0,1,1, 2.992, 10385.877, 468.034, 52875.501 25/03/29,02:43:06,01,08,1, 12.0,1,1, 2.992, 10385.855, 468.031, 52875.396 25/03/29,02:43:06,02,08,1, 12.0,1,1, 2.992, 10385.833, 468.016, 52875.459 25/03/29,02:43:06,03,08,1, 12.0,1,1, 2.992, 10385.815, 467.993, 52875.418 25/03/29,02:43:06,04,08,1, 12.0,1,1, 2.992, 10385.800, 467.999, 52875.471 25/03/29,02:43:06,05,08,1, 12.0,1,1, 2.992, 10385.769, 467.985, 52875.474 25/03/29,02:43:06,06,08,1, 12.0,1,1, 2.992, 10385.737, 467.975, 52875.400 25/03/29,02:43:06,07,08,1, 12.0,1,1, 2.992, 10385.742, 467.971, 52875.431 25/03/29,02:43:06,08,08,1, 12.0,1,1, 2.992, 10385.727, 467.945, 52875.473 25/03/29,02:43:06,09,08,1, 12.0,1,1, 2.992, 10385.694, 467.948, 52875.417 25/03/29,02:43:06,10,08,1, 12.0,1,1, 2.992, 10385.684, 467.955, 52875.393 25/03/29,02:43:06,11,08,1, 12.0,1,1, 2.992, 10385.640, 467.903, 52875.434 25/03/29,02:43:06,12,08,1, 12.0,1,1, 2.992, 10385.641, 467.933, 52875.353 25/03/29,02:43:06,13,08,1, 12.0,1,1, 2.992, 10385.615, 467.923, 52875.392 25/03/29,02:43:06,14,08,1, 12.0,1,1, 2.992, 10385.577, 467.916, 52875.459 25/03/29,02:43:06,15,08,1, 12.0,1,1, 2.992, 10385.567, 467.903, 52875.403 25/03/29,02:43:06,16,08,1, 12.0,1,1, 2.992, 10385.569, 467.890, 52875.390 25/03/29,02:43:06,17,08,1, 12.0,1,1, 2.992, 10385.531, 467.882, 52875.382 25/03/29,02:43:06,18,08,1, 12.0,1,1, 2.992, 10385.524, 467.910, 52875.465 25/03/29,02:43:06,19,08,1, 12.0,1,1, 2.992, 10385.507, 467.886, 52875.422 25/03/29,02:43:07,00,07,1, 12.0,1,1, 2.984, 10385.501, 467.886, 52875.422 25/03/29,02:43:07,01,07,1, 12.0,1,1, 2.984, 10385.455, 467.902, 52875.487 25/03/29,02:43:07,02,07,1, 12.0,1,1, 2.984, 10385.458, 467.921, 52875.462 25/03/29,02:43:07,03,07,1, 12.0,1,1, 2.984, 10385.425, 467.890, 52875.398 25/03/29,02:43:07,04,07,1, 12.0,1,1, 2.984, 10385.383, 467.903, 52875.486 25/03/29,02:43:07,05,07,1, 12.0,1,1, 2.984, 10385.380, 467.913, 52875.437 25/03/29,02:43:07,06,07,1, 12.0,1,1, 2.984, 10385.340, 467.926, 52875.397 25/03/29,02:43:07,07,07,1, 12.0,1,1, 2.984, 10385.346, 467.934, 52875.434 25/03/29,02:43:07,08,07,1, 12.0,1,1, 2.984, 10385.315, 467.944, 52875.489 25/03/29,02:43:07,09,07,1, 12.0,1,1, 2.984, 10385.308, 467.939, 52875.496 25/03/29,02:43:07,10,07,1, 12.0,1,1, 2.984, 10385.296, 467.935, 52875.529 25/03/29,02:43:07,11,07,1, 12.0,1,1, 2.984, 10385.247, 467.937, 52875.477 25/03/29,02:43:07,12,07,1, 12.0,1,1, 2.984, 10385.225, 467.962, 52875.507 25/03/29,02:43:07,13,07,1, 12.0,1,1, 2.984, 10385.237, 467.975, 52875.529 25/03/29,02:43:07,14,07,1, 12.0,1,1, 2.984, 10385.204, 467.970, 52875.508 25/03/29,02:43:07,15,07,1, 12.0,1,1, 2.984, 10385.152, 467.987, 52875.559 25/03/29,02:43:07,16,07,1, 12.0,1,1, 2.984, 10385.160, 468.005, 52875.563 25/03/29,02:43:07,17,07,1, 12.0,1,1, 2.984, 10385.144, 468.018, 52875.593 25/03/29,02:43:07,18,07,1, 12.0,1,1, 2.984, 10385.099, 468.047, 52875.593 25/03/29,02:43:07,19,07,1, 12.0,1,1, 2.984, 10385.091, 468.023, 52875.552 25/03/29,02:43:08,00,08,1, 11.9,1,1, 2.983, 10385.084, 468.023, 52875.552 25/03/29,02:43:08,01,08,1, 11.9,1,1, 2.983, 10385.028, 468.050, 52875.625 25/03/29,02:43:08,02,08,1, 11.9,1,1, 2.983, 10385.023, 468.077, 52875.645 25/03/29,02:43:08,03,08,1, 11.9,1,1, 2.983, 10384.995, 468.091, 52875.624 25/03/29,02:43:08,04,08,1, 11.9,1,1, 2.983, 10384.969, 468.121, 52875.657 25/03/29,02:43:08,05,08,1, 11.9,1,1, 2.983, 10384.960, 468.118, 52875.646 25/03/29,02:43:08,06,08,1, 11.9,1,1, 2.983, 10384.921, 468.131, 52875.671 25/03/29,02:43:08,07,08,1, 11.9,1,1, 2.983, 10384.929, 468.137, 52875.681 25/03/29,02:43:08,08,08,1, 11.9,1,1, 2.983, 10384.907, 468.162, 52875.756 25/03/29,02:43:08,09,08,1, 11.9,1,1, 2.983, 10384.873, 468.152, 52875.746 25/03/29,02:43:08,10,08,1, 11.9,1,1, 2.983, 10384.859, 468.184, 52875.782 25/03/29,02:43:08,11,08,1, 11.9,1,1, 2.983, 10384.850, 468.204, 52875.771 25/03/29,02:43:08,12,08,1, 11.9,1,1, 2.983, 10384.826, 468.224, 52875.764 25/03/29,02:43:08,13,08,1, 11.9,1,1, 2.983, 10384.824, 468.229, 52875.749 25/03/29,02:43:08,14,08,1, 11.9,1,1, 2.983, 10384.801, 468.253, 52875.797 25/03/29,02:43:08,15,08,1, 11.9,1,1, 2.983, 10384.773, 468.256, 52875.801 25/03/29,02:43:08,16,08,1, 11.9,1,1, 2.983, 10384.770, 468.283, 52875.741 25/03/29,02:43:08,17,08,1, 11.9,1,1, 2.983, 10384.737, 468.284, 52875.774 25/03/29,02:43:08,18,08,1, 11.9,1,1, 2.983, 10384.752, 468.288, 52875.794 25/03/29,02:43:08,19,08,1, 11.9,1,1, 2.983, 10384.717, 468.288, 52875.788 25/03/29,02:43:09,00,07,1, 11.9,1,1, 2.991, 10384.709, 468.288, 52875.788 25/03/29,02:43:09,01,07,1, 11.9,1,1, 2.991, 10384.691, 468.336, 52875.769 25/03/29,02:43:09,02,07,1, 11.9,1,1, 2.991, 10384.679, 468.356, 52875.902 25/03/29,02:43:09,03,07,1, 11.9,1,1, 2.991, 10384.691, 468.364, 52875.843 25/03/29,02:43:09,04,07,1, 11.9,1,1, 2.991, 10384.657, 468.388, 52875.903 25/03/29,02:43:09,05,07,1, 11.9,1,1, 2.991, 10384.646, 468.385, 52875.818 25/03/29,02:43:09,06,07,1, 11.9,1,1, 2.991, 10384.620, 468.397, 52875.891 25/03/29,02:43:09,07,07,1, 11.9,1,1, 2.991, 10384.594, 468.427, 52875.870 25/03/29,02:43:09,08,07,1, 11.9,1,1, 2.991, 10384.617, 468.412, 52875.888 25/03/29,02:43:09,09,07,1, 11.9,1,1, 2.991, 10384.578, 468.452, 52875.835 25/03/29,02:43:09,10,07,1, 11.9,1,1, 2.991, 10384.593, 468.432, 52875.852 25/03/29,02:43:09,11,07,1, 11.9,1,1, 2.991, 10384.544, 468.452, 52875.859 25/03/29,02:43:09,12,07,1, 11.9,1,1, 2.991, 10384.529, 468.477, 52875.877 25/03/29,02:43:09,13,07,1, 11.9,1,1, 2.991, 10384.503, 468.468, 52875.968 25/03/29,02:43:09,14,07,1, 11.9,1,1, 2.991, 10384.503, 468.469, 52875.860 25/03/29,02:43:09,15,07,1, 11.9,1,1, 2.991, 10384.501, 468.479, 52875.927 25/03/29,02:43:09,16,07,1, 11.9,1,1, 2.991, 10384.485, 468.454, 52875.888 25/03/29,02:43:09,17,07,1, 11.9,1,1, 2.991, 10384.437, 468.491, 52875.927 25/03/29,02:43:09,18,07,1, 11.9,1,1, 2.991, 10384.449, 468.485, 52876.047 25/03/29,02:43:09,19,07,1, 11.9,1,1, 2.991, 10384.451, 468.480, 52875.885 25/03/29,02:43:10,00,08,1, 11.9,1,1, 2.990, 10384.450, 468.480, 52875.885 25/03/29,02:43:10,01,08,1, 11.9,1,1, 2.990, 10384.419, 468.505, 52875.823 25/03/29,02:43:10,02,08,1, 11.9,1,1, 2.990, 10384.411, 468.498, 52875.844 25/03/29,02:43:10,03,08,1, 11.9,1,1, 2.990, 10384.389, 468.486, 52875.829 25/03/29,02:43:10,04,08,1, 11.9,1,1, 2.990, 10384.394, 468.500, 52875.816 25/03/29,02:43:10,05,08,1, 11.9,1,1, 2.990, 10384.372, 468.493, 52875.874 25/03/29,02:43:10,06,08,1, 11.9,1,1, 2.990, 10384.346, 468.495, 52875.872 25/03/29,02:43:10,07,08,1, 11.9,1,1, 2.990, 10384.321, 468.510, 52875.782 25/03/29,02:43:10,08,08,1, 11.9,1,1, 2.990, 10384.324, 468.497, 52875.821 25/03/29,02:43:10,09,08,1, 11.9,1,1, 2.990, 10384.323, 468.515, 52875.809 25/03/29,02:43:10,10,08,1, 11.9,1,1, 2.990, 10384.323, 468.498, 52875.749 25/03/29,02:43:10,11,08,1, 11.9,1,1, 2.990, 10384.304, 468.512, 52875.722 25/03/29,02:43:10,12,08,1, 11.9,1,1, 2.990, 10384.251, 468.484, 52875.727 25/03/29,02:43:10,13,08,1, 11.9,1,1, 2.990, 10384.269, 468.480, 52875.782 25/03/29,02:43:10,14,08,1, 11.9,1,1, 2.990, 10384.253, 468.486, 52875.707 25/03/29,02:43:10,15,08,1, 11.9,1,1, 2.990, 10384.247, 468.489, 52875.769 25/03/29,02:43:10,16,08,1, 11.9,1,1, 2.990, 10384.235, 468.489, 52875.727 25/03/29,02:43:10,17,08,1, 11.9,1,1, 2.990, 10384.237, 468.463, 52875.704 25/03/29,02:43:10,18,08,1, 11.9,1,1, 2.990, 10384.233, 468.472, 52875.691 25/03/29,02:43:10,19,08,1, 11.9,1,1, 2.990, 10384.203, 468.456, 52875.689 25/03/29,02:43:11,00,07,1, 11.9,1,1, 2.989, 10384.200, 468.456, 52875.689 25/03/29,02:43:11,01,07,1, 11.9,1,1, 2.989, 10384.201, 468.454, 52875.640 25/03/29,02:43:11,02,07,1, 11.9,1,1, 2.989, 10384.213, 468.431, 52875.641 25/03/29,02:43:11,03,07,1, 11.9,1,1, 2.989, 10384.166, 468.433, 52875.680 25/03/29,02:43:11,04,07,1, 11.9,1,1, 2.989, 10384.172, 468.433, 52875.678 25/03/29,02:43:11,05,07,1, 11.9,1,1, 2.989, 10384.162, 468.414, 52875.632 25/03/29,02:43:11,06,07,1, 11.9,1,1, 2.989, 10384.151, 468.403, 52875.569 25/03/29,02:43:11,07,07,1, 11.9,1,1, 2.989, 10384.130, 468.408, 52875.597 25/03/29,02:43:11,08,07,1, 11.9,1,1, 2.989, 10384.125, 468.388, 52875.595 25/03/29,02:43:11,09,07,1, 11.9,1,1, 2.989, 10384.089, 468.372, 52875.517 25/03/29,02:43:11,10,07,1, 11.9,1,1, 2.989, 10384.104, 468.344, 52875.556 25/03/29,02:43:11,11,07,1, 11.9,1,1, 2.989, 10384.092, 468.363, 52875.470 25/03/29,02:43:11,12,07,1, 11.9,1,1, 2.989, 10384.100, 468.326, 52875.467 25/03/29,02:43:11,13,07,1, 11.9,1,1, 2.989, 10384.100, 468.308, 52875.531 25/03/29,02:43:11,14,07,1, 11.9,1,1, 2.989, 10384.073, 468.306, 52875.428 25/03/29,02:43:11,15,07,1, 11.9,1,1, 2.989, 10384.099, 468.297, 52875.472 25/03/29,02:43:11,16,07,1, 11.9,1,1, 2.989, 10384.101, 468.291, 52875.404 25/03/29,02:43:11,17,07,1, 11.9,1,1, 2.989, 10384.073, 468.271, 52875.444 25/03/29,02:43:11,18,07,1, 11.9,1,1, 2.989, 10384.058, 468.249, 52875.415 25/03/29,02:43:11,19,07,1, 11.9,1,1, 2.989, 10384.079, 468.246, 52875.393 25/03/29,02:43:12,00,08,1, 12.0,1,1, 2.988, 10384.074, 468.246, 52875.393 25/03/29,02:43:12,01,08,1, 12.0,1,1, 2.988, 10384.057, 468.247, 52875.329 25/03/29,02:43:12,02,08,1, 12.0,1,1, 2.988, 10384.080, 468.236, 52875.349 25/03/29,02:43:12,03,08,1, 12.0,1,1, 2.988, 10384.045, 468.225, 52875.277 25/03/29,02:43:12,04,08,1, 12.0,1,1, 2.988, 10384.047, 468.183, 52875.285 25/03/29,02:43:12,05,08,1, 12.0,1,1, 2.988, 10384.066, 468.200, 52875.337 25/03/29,02:43:12,06,08,1, 12.0,1,1, 2.988, 10384.027, 468.196, 52875.341 25/03/29,02:43:12,07,08,1, 12.0,1,1, 2.988, 10384.016, 468.161, 52875.518 25/03/29,02:43:12,08,08,1, 12.0,1,1, 2.988, 10384.050, 468.171, 52875.149 25/03/29,02:43:12,09,08,1, 12.0,1,1, 2.988, 10384.016, 468.169, 52875.193 25/03/29,02:43:12,10,08,1, 12.0,1,1, 2.988, 10384.011, 468.154, 52875.186 25/03/29,02:43:12,11,08,1, 12.0,1,1, 2.988, 10384.026, 468.170, 52875.176 25/03/29,02:43:12,12,08,1, 12.0,1,1, 2.988, 10384.004, 468.125, 52875.238 25/03/29,02:43:12,13,08,1, 12.0,1,1, 2.988, 10384.011, 468.103, 52875.197 25/03/29,02:43:12,14,08,1, 12.0,1,1, 2.988, 10384.000, 468.095, 52875.138 25/03/29,02:43:12,15,08,1, 12.0,1,1, 2.988, 10383.995, 468.105, 52875.193 25/03/29,02:43:12,16,08,1, 12.0,1,1, 2.988, 10383.984, 468.124, 52875.185 25/03/29,02:43:12,17,08,1, 12.0,1,1, 2.988, 10383.979, 468.094, 52875.101 25/03/29,02:43:12,18,08,1, 12.0,1,1, 2.988, 10383.979, 468.086, 52875.075 25/03/29,02:43:12,19,08,1, 12.0,1,1, 2.988, 10383.972, 468.084, 52875.097 25/03/29,02:43:13,00,08,1, 11.9,1,1, 2.979, 10383.966, 468.084, 52875.097 25/03/29,02:43:13,01,08,1, 11.9,1,1, 2.979, 10383.963, 468.069, 52875.139 25/03/29,02:43:13,02,08,1, 11.9,1,1, 2.979, 10383.976, 468.061, 52875.122 25/03/29,02:43:13,03,08,1, 11.9,1,1, 2.979, 10383.958, 468.049, 52875.052 25/03/29,02:43:13,04,08,1, 11.9,1,1, 2.979, 10383.937, 468.062, 52875.048 25/03/29,02:43:13,05,08,1, 11.9,1,1, 2.979, 10383.928, 468.047, 52875.046 25/03/29,02:43:13,06,08,1, 11.9,1,1, 2.979, 10383.917, 468.036, 52875.055 25/03/29,02:43:13,07,08,1, 11.9,1,1, 2.979, 10383.912, 468.057, 52875.016 25/03/29,02:43:13,08,08,1, 11.9,1,1, 2.979, 10383.918, 468.077, 52874.977 25/03/29,02:43:13,09,08,1, 11.9,1,1, 2.979, 10383.888, 468.045, 52874.920 25/03/29,02:43:13,10,08,1, 11.9,1,1, 2.979, 10383.886, 468.070, 52874.964 25/03/29,02:43:13,11,08,1, 11.9,1,1, 2.979, 10383.882, 468.076, 52874.998 25/03/29,02:43:13,12,08,1, 11.9,1,1, 2.979, 10383.876, 468.067, 52874.910 25/03/29,02:43:13,13,08,1, 11.9,1,1, 2.979, 10383.874, 468.072, 52874.947 25/03/29,02:43:13,14,08,1, 11.9,1,1, 2.979, 10383.847, 468.087, 52874.882 25/03/29,02:43:13,15,08,1, 11.9,1,1, 2.979, 10383.840, 468.097, 52874.943 25/03/29,02:43:13,16,08,1, 11.9,1,1, 2.979, 10383.846, 468.082, 52874.871 25/03/29,02:43:13,17,08,1, 11.9,1,1, 2.979, 10383.826, 468.085, 52874.893 25/03/29,02:43:13,18,08,1, 11.9,1,1, 2.979, 10383.838, 468.085, 52874.859 25/03/29,02:43:13,19,08,1, 11.9,1,1, 2.979, 10383.836, 468.115, 52874.863 25/03/29,02:43:14,00,08,1, 11.9,1,1, 2.988, 10383.832, 468.115, 52874.863 25/03/29,02:43:14,01,08,1, 11.9,1,1, 2.988, 10383.813, 468.115, 52874.844 25/03/29,02:43:14,02,08,1, 11.9,1,1, 2.988, 10383.778, 468.127, 52874.812 25/03/29,02:43:14,03,08,1, 11.9,1,1, 2.988, 10383.762, 468.107, 52874.818 25/03/29,02:43:14,04,08,1, 11.9,1,1, 2.988, 10383.759, 468.131, 52874.825 25/03/29,02:43:14,05,08,1, 11.9,1,1, 2.988, 10383.744, 468.148, 52874.761 25/03/29,02:43:14,06,08,1, 11.9,1,1, 2.988, 10383.756, 468.148, 52874.741 25/03/29,02:43:14,07,08,1, 11.9,1,1, 2.988, 10383.744, 468.122, 52874.733 25/03/29,02:43:14,08,08,1, 11.9,1,1, 2.988, 10383.735, 468.167, 52874.824 25/03/29,02:43:14,09,08,1, 11.9,1,1, 2.988, 10383.728, 468.164, 52874.775 25/03/29,02:43:14,10,08,1, 11.9,1,1, 2.988, 10383.706, 468.150, 52874.775 25/03/29,02:43:14,11,08,1, 11.9,1,1, 2.988, 10383.718, 468.160, 52874.711 25/03/29,02:43:14,12,08,1, 11.9,1,1, 2.988, 10383.699, 468.165, 52874.699 25/03/29,02:43:14,13,08,1, 11.9,1,1, 2.988, 10383.680, 468.185, 52874.668 25/03/29,02:43:14,14,08,1, 11.9,1,1, 2.988, 10383.688, 468.169, 52874.639 25/03/29,02:43:14,15,08,1, 11.9,1,1, 2.988, 10383.715, 468.183, 52874.708 25/03/29,02:43:14,16,08,1, 11.9,1,1, 2.988, 10383.674, 468.184, 52874.697 25/03/29,02:43:14,17,08,1, 11.9,1,1, 2.988, 10383.683, 468.192, 52874.660 25/03/29,02:43:14,18,08,1, 11.9,1,1, 2.988, 10383.673, 468.179, 52874.659 25/03/29,02:43:14,19,08,1, 11.9,1,1, 2.988, 10383.683, 468.189, 52874.668 25/03/29,02:43:15,00,08,1, 11.9,1,1, 2.988, 10383.682, 468.189, 52874.668 25/03/29,02:43:15,01,08,1, 11.9,1,1, 2.988, 10383.698, 468.205, 52874.671 25/03/29,02:43:15,02,08,1, 11.9,1,1, 2.988, 10383.695, 468.210, 52874.659 25/03/29,02:43:15,03,08,1, 11.9,1,1, 2.988, 10383.660, 468.186, 52874.563 25/03/29,02:43:15,04,08,1, 11.9,1,1, 2.988, 10383.644, 468.203, 52874.585 25/03/29,02:43:15,05,08,1, 11.9,1,1, 2.988, 10383.653, 468.211, 52874.619 25/03/29,02:43:15,06,08,1, 11.9,1,1, 2.988, 10383.674, 468.215, 52874.594 25/03/29,02:43:15,07,08,1, 11.9,1,1, 2.988, 10383.654, 468.194, 52874.526 25/03/29,02:43:15,08,08,1, 11.9,1,1, 2.988, 10383.671, 468.181, 52874.502 25/03/29,02:43:15,09,08,1, 11.9,1,1, 2.988, 10383.667, 468.192, 52874.591 25/03/29,02:43:15,10,08,1, 11.9,1,1, 2.988, 10383.667, 468.196, 52874.547 25/03/29,02:43:15,11,08,1, 11.9,1,1, 2.988, 10383.649, 468.195, 52874.431 25/03/29,02:43:15,12,08,1, 11.9,1,1, 2.988, 10383.680, 468.181, 52874.468 25/03/29,02:43:15,13,08,1, 11.9,1,1, 2.988, 10383.660, 468.166, 52874.475 25/03/29,02:43:15,14,08,1, 11.9,1,1, 2.988, 10383.664, 468.176, 52874.481 25/03/29,02:43:15,15,08,1, 11.9,1,1, 2.988, 10383.648, 468.175, 52874.461 25/03/29,02:43:15,16,08,1, 11.9,1,1, 2.988, 10383.690, 468.172, 52874.417 25/03/29,02:43:15,17,08,1, 11.9,1,1, 2.988, 10383.669, 468.179, 52874.447 25/03/29,02:43:15,18,08,1, 11.9,1,1, 2.988, 10383.677, 468.164, 52874.415 25/03/29,02:43:15,19,08,1, 11.9,1,1, 2.988, 10383.688, 468.157, 52874.364 25/03/29,02:43:16,00,09,1, 11.9,1,1, 2.989, 10383.682, 468.157, 52874.364 25/03/29,02:43:16,01,09,1, 11.9,1,1, 2.989, 10383.666, 468.124, 52874.402 25/03/29,02:43:16,02,09,1, 11.9,1,1, 2.989, 10383.685, 468.138, 52874.285 25/03/29,02:43:16,03,09,1, 11.9,1,1, 2.989, 10383.702, 468.114, 52874.287 25/03/29,02:43:16,04,09,1, 11.9,1,1, 2.989, 10383.668, 468.111, 52874.257 25/03/29,02:43:16,05,09,1, 11.9,1,1, 2.989, 10383.708, 468.095, 52874.285 25/03/29,02:43:16,06,09,1, 11.9,1,1, 2.989, 10383.710, 468.117, 52874.298 25/03/29,02:43:16,07,09,1, 11.9,1,1, 2.989, 10383.701, 468.108, 52874.219 25/03/29,02:43:16,08,09,1, 11.9,1,1, 2.989, 10383.715, 468.122, 52874.159 25/03/29,02:43:16,09,09,1, 11.9,1,1, 2.989, 10383.727, 468.135, 52874.213 25/03/29,02:43:16,10,09,1, 11.9,1,1, 2.989, 10383.739, 468.095, 52874.156 25/03/29,02:43:16,11,09,1, 11.9,1,1, 2.989, 10383.721, 468.078, 52874.102 25/03/29,02:43:16,12,09,1, 11.9,1,1, 2.989, 10383.744, 468.092, 52874.109 25/03/29,02:43:16,13,09,1, 11.9,1,1, 2.989, 10383.735, 468.080, 52874.129 25/03/29,02:43:16,14,09,1, 11.9,1,1, 2.989, 10383.755, 468.068, 52874.074 25/03/29,02:43:16,15,09,1, 11.9,1,1, 2.989, 10383.745, 468.063, 52874.048 25/03/29,02:43:16,16,09,1, 11.9,1,1, 2.989, 10383.777, 468.064, 52874.041 25/03/29,02:43:16,17,09,1, 11.9,1,1, 2.989, 10383.770, 468.049, 52874.003 25/03/29,02:43:16,18,09,1, 11.9,1,1, 2.989, 10383.768, 468.036, 52874.086 25/03/29,02:43:16,19,09,1, 11.9,1,1, 2.989, 10383.747, 468.051, 52874.097 25/03/29,02:43:17,00,09,1, 12.0,1,1, 2.992, 10383.741, 468.051, 52874.097 25/03/29,02:43:17,01,09,1, 12.0,1,1, 2.992, 10383.795, 468.033, 52873.985 25/03/29,02:43:17,02,09,1, 12.0,1,1, 2.992, 10383.795, 468.048, 52873.916 25/03/29,02:43:17,03,09,1, 12.0,1,1, 2.992, 10383.794, 468.024, 52873.953 25/03/29,02:43:17,04,09,1, 12.0,1,1, 2.992, 10383.794, 468.021, 52873.962 25/03/29,02:43:17,05,09,1, 12.0,1,1, 2.992, 10383.806, 468.021, 52873.929 25/03/29,02:43:17,06,09,1, 12.0,1,1, 2.992, 10383.811, 468.027, 52873.971 25/03/29,02:43:17,07,09,1, 12.0,1,1, 2.992, 10383.804, 468.034, 52873.921 25/03/29,02:43:17,08,09,1, 12.0,1,1, 2.992, 10383.817, 468.026, 52873.888 25/03/29,02:43:17,09,09,1, 12.0,1,1, 2.992, 10383.816, 468.013, 52873.871 25/03/29,02:43:17,10,09,1, 12.0,1,1, 2.992, 10383.859, 468.017, 52873.926 25/03/29,02:43:17,11,09,1, 12.0,1,1, 2.992, 10383.828, 467.998, 52873.865 25/03/29,02:43:17,12,09,1, 12.0,1,1, 2.992, 10383.853, 468.002, 52873.827 25/03/29,02:43:17,13,09,1, 12.0,1,1, 2.992, 10383.861, 468.012, 52873.803 25/03/29,02:43:17,14,09,1, 12.0,1,1, 2.992, 10383.873, 468.001, 52873.802 25/03/29,02:43:17,15,09,1, 12.0,1,1, 2.992, 10383.874, 467.993, 52873.814 25/03/29,02:43:17,16,09,1, 12.0,1,1, 2.992, 10383.888, 467.971, 52873.706 25/03/29,02:43:17,17,09,1, 12.0,1,1, 2.992, 10383.901, 467.977, 52873.725 25/03/29,02:43:17,18,09,1, 12.0,1,1, 2.992, 10383.889, 467.997, 52873.717 25/03/29,02:43:17,19,09,1, 12.0,1,1, 2.992, 10383.911, 467.973, 52873.561 25/03/29,02:43:18,00,08,1, 11.9,1,1, 2.984, 10383.908, 467.973, 52873.561 25/03/29,02:43:18,01,08,1, 11.9,1,1, 2.984, 10383.892, 467.959, 52873.610 25/03/29,02:43:18,02,08,1, 11.9,1,1, 2.984, 10383.947, 467.972, 52873.620 25/03/29,02:43:18,03,08,1, 11.9,1,1, 2.984, 10383.958, 467.930, 52873.613 25/03/29,02:43:18,04,08,1, 11.9,1,1, 2.984, 10383.941, 467.939, 52873.617 25/03/29,02:43:18,05,08,1, 11.9,1,1, 2.984, 10383.969, 467.946, 52873.572 25/03/29,02:43:18,06,08,1, 11.9,1,1, 2.984, 10383.962, 467.934, 52873.560 25/03/29,02:43:18,07,08,1, 11.9,1,1, 2.984, 10383.955, 467.899, 52873.583 25/03/29,02:43:18,08,08,1, 11.9,1,1, 2.984, 10383.961, 467.901, 52873.566 25/03/29,02:43:18,09,08,1, 11.9,1,1, 2.984, 10383.976, 467.894, 52873.549 25/03/29,02:43:18,10,08,1, 11.9,1,1, 2.984, 10383.985, 467.872, 52873.468 25/03/29,02:43:18,11,08,1, 11.9,1,1, 2.984, 10383.994, 467.872, 52873.512 25/03/29,02:43:18,12,08,1, 11.9,1,1, 2.984, 10383.979, 467.864, 52873.481 25/03/29,02:43:18,13,08,1, 11.9,1,1, 2.984, 10383.989, 467.865, 52873.501 25/03/29,02:43:18,14,08,1, 11.9,1,1, 2.984, 10383.993, 467.849, 52873.409 25/03/29,02:43:18,15,08,1, 11.9,1,1, 2.984, 10384.034, 467.833, 52873.396 25/03/29,02:43:18,16,08,1, 11.9,1,1, 2.984, 10383.990, 467.833, 52873.410 25/03/29,02:43:18,17,08,1, 11.9,1,1, 2.984, 10384.023, 467.812, 52873.428 25/03/29,02:43:18,18,08,1, 11.9,1,1, 2.984, 10384.039, 467.772, 52873.338 25/03/29,02:43:18,19,08,1, 11.9,1,1, 2.984, 10384.031, 467.777, 52873.399 25/03/29,02:43:19,00,08,1, 11.9,1,1, 2.990, 10384.024, 467.777, 52873.399 25/03/29,02:43:19,01,08,1, 11.9,1,1, 2.990, 10384.032, 467.731, 52873.331 25/03/29,02:43:19,02,08,1, 11.9,1,1, 2.990, 10384.053, 467.741, 52873.292 25/03/29,02:43:19,03,08,1, 11.9,1,1, 2.990, 10384.058, 467.730, 52873.298 25/03/29,02:43:19,04,08,1, 11.9,1,1, 2.990, 10384.047, 467.727, 52873.343 25/03/29,02:43:19,05,08,1, 11.9,1,1, 2.990, 10384.040, 467.688, 52873.349 25/03/29,02:43:19,06,08,1, 11.9,1,1, 2.990, 10384.051, 467.691, 52873.366 25/03/29,02:43:19,07,08,1, 11.9,1,1, 2.990, 10384.061, 467.677, 52873.350 25/03/29,02:43:19,08,08,1, 11.9,1,1, 2.990, 10384.048, 467.659, 52873.302 25/03/29,02:43:19,09,08,1, 11.9,1,1, 2.990, 10384.048, 467.646, 52873.311 25/03/29,02:43:19,10,08,1, 11.9,1,1, 2.990, 10384.059, 467.641, 52873.271 25/03/29,02:43:19,11,08,1, 11.9,1,1, 2.990, 10384.051, 467.639, 52873.212 25/03/29,02:43:19,12,08,1, 11.9,1,1, 2.990, 10384.041, 467.615, 52873.217 25/03/29,02:43:19,13,08,1, 11.9,1,1, 2.990, 10384.067, 467.597, 52873.179 25/03/29,02:43:19,14,08,1, 11.9,1,1, 2.990, 10384.064, 467.590, 52873.186 25/03/29,02:43:19,15,08,1, 11.9,1,1, 2.990, 10384.031, 467.568, 52873.223 25/03/29,02:43:19,16,08,1, 11.9,1,1, 2.990, 10384.055, 467.546, 52873.138 25/03/29,02:43:19,17,08,1, 11.9,1,1, 2.990, 10384.026, 467.547, 52873.181 25/03/29,02:43:19,18,08,1, 11.9,1,1, 2.990, 10384.053, 467.510, 52873.185 25/03/29,02:43:19,19,08,1, 11.9,1,1, 2.990, 10384.056, 467.538, 52873.179 25/03/29,02:43:20,00,08,1, 11.9,1,1, 2.989, 10384.049, 467.538, 52873.179 25/03/29,02:43:20,01,08,1, 11.9,1,1, 2.989, 10384.031, 467.483, 52873.110 25/03/29,02:43:20,02,08,1, 11.9,1,1, 2.989, 10384.043, 467.498, 52873.152 25/03/29,02:43:20,03,08,1, 11.9,1,1, 2.989, 10384.020, 467.480, 52873.076 25/03/29,02:43:20,04,08,1, 11.9,1,1, 2.989, 10384.075, 467.475, 52873.125 25/03/29,02:43:20,05,08,1, 11.9,1,1, 2.989, 10384.050, 467.460, 52873.148 25/03/29,02:43:20,06,08,1, 11.9,1,1, 2.989, 10384.037, 467.471, 52873.144 25/03/29,02:43:20,07,08,1, 11.9,1,1, 2.989, 10384.032, 467.439, 52873.099 25/03/29,02:43:20,08,08,1, 11.9,1,1, 2.989, 10384.023, 467.443, 52873.150 25/03/29,02:43:20,09,08,1, 11.9,1,1, 2.989, 10384.032, 467.426, 52873.119 25/03/29,02:43:20,10,08,1, 11.9,1,1, 2.989, 10384.025, 467.420, 52873.100 25/03/29,02:43:20,11,08,1, 11.9,1,1, 2.989, 10384.029, 467.391, 52873.123 25/03/29,02:43:20,12,08,1, 11.9,1,1, 2.989, 10384.001, 467.420, 52873.105 25/03/29,02:43:20,13,08,1, 11.9,1,1, 2.989, 10384.015, 467.417, 52873.123 25/03/29,02:43:20,14,08,1, 11.9,1,1, 2.989, 10384.008, 467.397, 52873.100 25/03/29,02:43:20,15,08,1, 11.9,1,1, 2.989, 10384.001, 467.411, 52873.051 25/03/29,02:43:20,16,08,1, 11.9,1,1, 2.989, 10383.977, 467.390, 52873.069 25/03/29,02:43:20,17,08,1, 11.9,1,1, 2.989, 10383.957, 467.376, 52873.082 25/03/29,02:43:20,18,08,1, 11.9,1,1, 2.989, 10383.981, 467.365, 52873.029 25/03/29,02:43:20,19,08,1, 11.9,1,1, 2.989, 10383.963, 467.353, 52873.088 25/03/29,02:43:21,00,08,1, 11.9,1,1, 2.990, 10383.958, 467.353, 52873.088 25/03/29,02:43:21,01,08,1, 11.9,1,1, 2.990, 10383.968, 467.343, 52873.035 25/03/29,02:43:21,02,08,1, 11.9,1,1, 2.990, 10383.953, 467.353, 52873.057 25/03/29,02:43:21,03,08,1, 11.9,1,1, 2.990, 10383.958, 467.353, 52873.082 25/03/29,02:43:21,04,08,1, 11.9,1,1, 2.990, 10383.954, 467.332, 52873.030 25/03/29,02:43:21,05,08,1, 11.9,1,1, 2.990, 10383.923, 467.349, 52873.042 25/03/29,02:43:21,06,08,1, 11.9,1,1, 2.990, 10383.942, 467.337, 52873.034 25/03/29,02:43:21,07,08,1, 11.9,1,1, 2.990, 10383.940, 467.309, 52873.029 25/03/29,02:43:21,08,08,1, 11.9,1,1, 2.990, 10383.920, 467.301, 52873.006 25/03/29,02:43:21,09,08,1, 11.9,1,1, 2.990, 10383.915, 467.317, 52873.028 25/03/29,02:43:21,10,08,1, 11.9,1,1, 2.990, 10383.906, 467.339, 52873.008 25/03/29,02:43:21,11,08,1, 11.9,1,1, 2.990, 10383.895, 467.311, 52873.098 25/03/29,02:43:21,12,08,1, 11.9,1,1, 2.990, 10383.904, 467.329, 52873.023 25/03/29,02:43:21,13,08,1, 11.9,1,1, 2.990, 10383.909, 467.307, 52873.010 25/03/29,02:43:21,14,08,1, 11.9,1,1, 2.990, 10383.904, 467.327, 52873.086 25/03/29,02:43:21,15,08,1, 11.9,1,1, 2.990, 10383.896, 467.328, 52873.004 25/03/29,02:43:21,16,08,1, 11.9,1,1, 2.990, 10383.891, 467.333, 52873.041 25/03/29,02:43:21,17,08,1, 11.9,1,1, 2.990, 10383.893, 467.316, 52872.941 25/03/29,02:43:21,18,08,1, 11.9,1,1, 2.990, 10383.878, 467.326, 52873.046 25/03/29,02:43:21,19,08,1, 11.9,1,1, 2.990, 10383.875, 467.317, 52872.989 25/03/29,02:43:22,00,08,1, 11.9,1,1, 2.991, 10383.874, 467.317, 52872.989 25/03/29,02:43:22,01,08,1, 11.9,1,1, 2.991, 10383.887, 467.338, 52873.059 25/03/29,02:43:22,02,08,1, 11.9,1,1, 2.991, 10383.871, 467.314, 52873.088 25/03/29,02:43:22,03,08,1, 11.9,1,1, 2.991, 10383.871, 467.356, 52873.064 25/03/29,02:43:22,04,08,1, 11.9,1,1, 2.991, 10383.878, 467.355, 52873.021 25/03/29,02:43:22,05,08,1, 11.9,1,1, 2.991, 10383.864, 467.336, 52872.999 25/03/29,02:43:22,06,08,1, 11.9,1,1, 2.991, 10383.876, 467.337, 52873.060 25/03/29,02:43:22,07,08,1, 11.9,1,1, 2.991, 10383.865, 467.308, 52872.862 25/03/29,02:43:22,08,08,1, 11.9,1,1, 2.991, 10383.856, 467.325, 52873.007 25/03/29,02:43:22,09,08,1, 11.9,1,1, 2.991, 10383.850, 467.320, 52873.048 25/03/29,02:43:22,10,08,1, 11.9,1,1, 2.991, 10383.844, 467.311, 52872.943 25/03/29,02:43:22,11,08,1, 11.9,1,1, 2.991, 10383.848, 467.314, 52872.993 25/03/29,02:43:22,12,08,1, 11.9,1,1, 2.991, 10383.831, 467.325, 52873.082 25/03/29,02:43:22,13,08,1, 11.9,1,1, 2.991, 10383.832, 467.299, 52873.077 25/03/29,02:43:22,14,08,1, 11.9,1,1, 2.991, 10383.828, 467.276, 52872.947 25/03/29,02:43:22,15,08,1, 11.9,1,1, 2.991, 10383.812, 467.290, 52872.964 25/03/29,02:43:22,16,08,1, 11.9,1,1, 2.991, 10383.799, 467.288, 52872.928 25/03/29,02:43:22,17,08,1, 11.9,1,1, 2.991, 10383.779, 467.271, 52872.986 25/03/29,02:43:22,18,08,1, 11.9,1,1, 2.991, 10383.811, 467.263, 52872.945 25/03/29,02:43:22,19,08,1, 11.9,1,1, 2.991, 10383.790, 467.264, 52872.966 25/03/29,02:43:23,00,08,1, 11.9,1,1, 2.992, 10383.782, 467.264, 52872.966 25/03/29,02:43:23,01,08,1, 11.9,1,1, 2.992, 10383.779, 467.248, 52872.970 25/03/29,02:43:23,02,08,1, 11.9,1,1, 2.992, 10383.740, 467.234, 52872.938 25/03/29,02:43:23,03,08,1, 11.9,1,1, 2.992, 10383.739, 467.248, 52872.907 25/03/29,02:43:23,04,08,1, 11.9,1,1, 2.992, 10383.754, 467.258, 52872.871 25/03/29,02:43:23,05,08,1, 11.9,1,1, 2.992, 10383.735, 467.239, 52872.854 25/03/29,02:43:23,06,08,1, 11.9,1,1, 2.992, 10383.753, 467.225, 52872.842 25/03/29,02:43:23,07,08,1, 11.9,1,1, 2.992, 10383.721, 467.219, 52872.843 25/03/29,02:43:23,08,08,1, 11.9,1,1, 2.992, 10383.697, 467.228, 52872.811 25/03/29,02:43:23,09,08,1, 11.9,1,1, 2.992, 10383.732, 467.203, 52872.804 25/03/29,02:43:23,10,08,1, 11.9,1,1, 2.992, 10383.699, 467.230, 52872.855 25/03/29,02:43:23,11,08,1, 11.9,1,1, 2.992, 10383.693, 467.195, 52872.815 25/03/29,02:43:23,12,08,1, 11.9,1,1, 2.992, 10383.671, 467.188, 52872.804 25/03/29,02:43:23,13,08,1, 11.9,1,1, 2.992, 10383.685, 467.209, 52872.780 25/03/29,02:43:23,14,08,1, 11.9,1,1, 2.992, 10383.685, 467.173, 52872.757 25/03/29,02:43:23,15,08,1, 11.9,1,1, 2.992, 10383.672, 467.156, 52872.819 25/03/29,02:43:23,16,08,1, 11.9,1,1, 2.992, 10383.691, 467.172, 52872.982 25/03/29,02:43:23,17,08,1, 11.9,1,1, 2.992, 10383.707, 467.153, 52872.725 25/03/29,02:43:23,18,08,1, 11.9,1,1, 2.992, 10383.670, 467.132, 52872.601 25/03/29,02:43:23,19,08,1, 11.9,1,1, 2.992, 10383.654, 467.137, 52872.668 25/03/29,02:43:24,00,08,1, 12.0,1,1, 2.991, 10383.649, 467.137, 52872.668 25/03/29,02:43:24,01,08,1, 12.0,1,1, 2.991, 10383.626, 467.126, 52872.688 25/03/29,02:43:24,02,08,1, 12.0,1,1, 2.991, 10383.615, 467.116, 52872.637 25/03/29,02:43:24,03,08,1, 12.0,1,1, 2.991, 10383.598, 467.104, 52872.653 25/03/29,02:43:24,04,08,1, 12.0,1,1, 2.991, 10383.599, 467.073, 52872.656 25/03/29,02:43:24,05,08,1, 12.0,1,1, 2.991, 10383.567, 467.053, 52872.519 25/03/29,02:43:24,06,08,1, 12.0,1,1, 2.991, 10383.552, 467.035, 52872.573 25/03/29,02:43:24,07,08,1, 12.0,1,1, 2.991, 10383.515, 467.023, 52872.478 25/03/29,02:43:24,08,08,1, 12.0,1,1, 2.991, 10383.545, 467.032, 52872.511 25/03/29,02:43:24,09,08,1, 12.0,1,1, 2.991, 10383.538, 466.999, 52872.558 25/03/29,02:43:24,10,08,1, 12.0,1,1, 2.991, 10383.527, 467.004, 52872.506 25/03/29,02:43:24,11,08,1, 12.0,1,1, 2.991, 10383.528, 466.969, 52872.570 25/03/29,02:43:24,12,08,1, 12.0,1,1, 2.991, 10383.540, 466.953, 52872.479 25/03/29,02:43:24,13,08,1, 12.0,1,1, 2.991, 10383.517, 466.963, 52872.515 25/03/29,02:43:24,14,08,1, 12.0,1,1, 2.991, 10383.501, 466.936, 52872.531 25/03/29,02:43:24,15,08,1, 12.0,1,1, 2.991, 10383.505, 466.921, 52872.492 25/03/29,02:43:24,16,08,1, 12.0,1,1, 2.991, 10383.482, 466.893, 52872.442 25/03/29,02:43:24,17,08,1, 12.0,1,1, 2.991, 10383.496, 466.888, 52872.484 25/03/29,02:43:24,18,08,1, 12.0,1,1, 2.991, 10383.499, 466.874, 52872.447 25/03/29,02:43:24,19,08,1, 12.0,1,1, 2.991, 10383.456, 466.850, 52872.459 25/03/29,02:43:25,00,09,1, 12.0,1,1, 2.984, 10383.449, 466.850, 52872.459 25/03/29,02:43:25,01,09,1, 12.0,1,1, 2.984, 10383.472, 466.808, 52872.468 25/03/29,02:43:25,02,09,1, 12.0,1,1, 2.984, 10383.449, 466.788, 52872.421 25/03/29,02:43:25,03,09,1, 12.0,1,1, 2.984, 10383.452, 466.777, 52872.489 25/03/29,02:43:25,04,09,1, 12.0,1,1, 2.984, 10383.457, 466.758, 52872.373 25/03/29,02:43:25,05,09,1, 12.0,1,1, 2.984, 10383.439, 466.722, 52872.439 25/03/29,02:43:25,06,09,1, 12.0,1,1, 2.984, 10383.430, 466.741, 52872.307 25/03/29,02:43:25,07,09,1, 12.0,1,1, 2.984, 10383.428, 466.699, 52872.331 25/03/29,02:43:25,08,09,1, 12.0,1,1, 2.984, 10383.404, 466.684, 52872.399 25/03/29,02:43:25,09,09,1, 12.0,1,1, 2.984, 10383.401, 466.646, 52872.281 25/03/29,02:43:25,10,09,1, 12.0,1,1, 2.984, 10383.373, 466.640, 52872.324 25/03/29,02:43:25,11,09,1, 12.0,1,1, 2.984, 10383.380, 466.605, 52872.281 25/03/29,02:43:25,12,09,1, 12.0,1,1, 2.984, 10383.351, 466.588, 52872.301 25/03/29,02:43:25,13,09,1, 12.0,1,1, 2.984, 10383.367, 466.600, 52872.302 25/03/29,02:43:25,14,09,1, 12.0,1,1, 2.984, 10383.344, 466.551, 52872.323 25/03/29,02:43:25,15,09,1, 12.0,1,1, 2.984, 10383.349, 466.513, 52872.198 25/03/29,02:43:25,16,09,1, 12.0,1,1, 2.984, 10383.369, 466.511, 52872.328 25/03/29,02:43:25,17,09,1, 12.0,1,1, 2.984, 10383.325, 466.477, 52872.266 25/03/29,02:43:25,18,09,1, 12.0,1,1, 2.984, 10383.347, 466.442, 52872.185 25/03/29,02:43:25,19,09,1, 12.0,1,1, 2.984, 10383.347, 466.426, 52872.185 25/03/29,02:43:26,00,09,1, 11.9,1,1, 2.980, 10383.340, 466.426, 52872.185 25/03/29,02:43:26,01,09,1, 11.9,1,1, 2.980, 10383.347, 466.394, 52872.257 25/03/29,02:43:26,02,09,1, 11.9,1,1, 2.980, 10383.301, 466.373, 52872.274 25/03/29,02:43:26,03,09,1, 11.9,1,1, 2.980, 10383.329, 466.356, 52872.258 25/03/29,02:43:26,04,09,1, 11.9,1,1, 2.980, 10383.327, 466.308, 52872.172 25/03/29,02:43:26,05,09,1, 11.9,1,1, 2.980, 10383.297, 466.278, 52872.163 25/03/29,02:43:26,06,09,1, 11.9,1,1, 2.980, 10383.309, 466.296, 52872.155 25/03/29,02:43:26,07,09,1, 11.9,1,1, 2.980, 10383.303, 466.247, 52872.141 25/03/29,02:43:26,08,09,1, 11.9,1,1, 2.980, 10383.294, 466.218, 52872.093 25/03/29,02:43:26,09,09,1, 11.9,1,1, 2.980, 10383.288, 466.175, 52872.147 25/03/29,02:43:26,10,09,1, 11.9,1,1, 2.980, 10383.278, 466.181, 52872.082 25/03/29,02:43:26,11,09,1, 11.9,1,1, 2.980, 10383.302, 466.144, 52872.040 25/03/29,02:43:26,12,09,1, 11.9,1,1, 2.980, 10383.276, 466.113, 52872.086 25/03/29,02:43:26,13,09,1, 11.9,1,1, 2.980, 10383.267, 466.110, 52872.072 25/03/29,02:43:26,14,09,1, 11.9,1,1, 2.980, 10383.262, 466.081, 52872.064 25/03/29,02:43:26,15,09,1, 11.9,1,1, 2.980, 10383.291, 466.046, 52871.970 25/03/29,02:43:26,16,09,1, 11.9,1,1, 2.980, 10383.284, 466.044, 52872.076 25/03/29,02:43:26,17,09,1, 11.9,1,1, 2.980, 10383.299, 465.991, 52871.781 25/03/29,02:43:26,18,09,1, 11.9,1,1, 2.980, 10383.256, 466.010, 52871.926 25/03/29,02:43:26,19,09,1, 11.9,1,1, 2.980, 10383.216, 465.974, 52871.972 25/03/29,02:43:27,00,07,1, 11.9,1,1, 2.990, 10383.215, 465.974, 52871.972 25/03/29,02:43:27,01,07,1, 11.9,1,1, 2.990, 10383.235, 465.908, 52871.954 25/03/29,02:43:27,02,07,1, 11.9,1,1, 2.990, 10383.221, 465.899, 52871.956 25/03/29,02:43:27,03,07,1, 11.9,1,1, 2.990, 10383.220, 465.905, 52871.963 25/03/29,02:43:27,04,07,1, 11.9,1,1, 2.990, 10383.241, 465.883, 52871.948 25/03/29,02:43:27,05,07,1, 11.9,1,1, 2.990, 10383.212, 465.853, 52871.942 25/03/29,02:43:27,06,07,1, 11.9,1,1, 2.990, 10383.228, 465.840, 52871.922 25/03/29,02:43:27,07,07,1, 11.9,1,1, 2.990, 10383.241, 465.824, 52871.940 25/03/29,02:43:27,08,07,1, 11.9,1,1, 2.990, 10383.193, 465.820, 52871.902 25/03/29,02:43:27,09,07,1, 11.9,1,1, 2.990, 10383.191, 465.802, 52871.889 25/03/29,02:43:27,10,07,1, 11.9,1,1, 2.990, 10383.217, 465.741, 52871.863 25/03/29,02:43:27,11,07,1, 11.9,1,1, 2.990, 10383.187, 465.727, 52871.866 25/03/29,02:43:27,12,07,1, 11.9,1,1, 2.990, 10383.196, 465.714, 52871.875 25/03/29,02:43:27,13,07,1, 11.9,1,1, 2.990, 10383.194, 465.714, 52871.945 25/03/29,02:43:27,14,07,1, 11.9,1,1, 2.990, 10383.193, 465.730, 52871.878 25/03/29,02:43:27,15,07,1, 11.9,1,1, 2.990, 10383.175, 465.695, 52871.895 25/03/29,02:43:27,16,07,1, 11.9,1,1, 2.990, 10383.174, 465.678, 52871.838 25/03/29,02:43:27,17,07,1, 11.9,1,1, 2.990, 10383.206, 465.676, 52871.821 25/03/29,02:43:27,18,07,1, 11.9,1,1, 2.990, 10383.165, 465.644, 52871.867 25/03/29,02:43:27,19,07,1, 11.9,1,1, 2.990, 10383.187, 465.642, 52871.814 25/03/29,02:43:28,00,07,1, 11.9,1,1, 2.992, 10383.182, 465.642, 52871.814 25/03/29,02:43:28,01,07,1, 11.9,1,1, 2.992, 10383.173, 465.618, 52871.863 25/03/29,02:43:28,02,07,1, 11.9,1,1, 2.992, 10383.172, 465.631, 52871.881 25/03/29,02:43:28,03,07,1, 11.9,1,1, 2.992, 10383.162, 465.610, 52871.796 25/03/29,02:43:28,04,07,1, 11.9,1,1, 2.992, 10383.150, 465.590, 52871.781 25/03/29,02:43:28,05,07,1, 11.9,1,1, 2.992, 10383.161, 465.573, 52871.846 25/03/29,02:43:28,06,07,1, 11.9,1,1, 2.992, 10383.147, 465.592, 52871.795 25/03/29,02:43:28,07,07,1, 11.9,1,1, 2.992, 10383.157, 465.578, 52871.808 25/03/29,02:43:28,08,07,1, 11.9,1,1, 2.992, 10383.094, 465.548, 52871.791 25/03/29,02:43:28,09,07,1, 11.9,1,1, 2.992, 10383.126, 465.555, 52871.855 25/03/29,02:43:28,10,07,1, 11.9,1,1, 2.992, 10383.123, 465.549, 52871.852 25/03/29,02:43:28,11,07,1, 11.9,1,1, 2.992, 10383.102, 465.544, 52871.791 25/03/29,02:43:28,12,07,1, 11.9,1,1, 2.992, 10383.118, 465.529, 52871.844 25/03/29,02:43:28,13,07,1, 11.9,1,1, 2.992, 10383.084, 465.539, 52871.823 25/03/29,02:43:28,14,07,1, 11.9,1,1, 2.992, 10383.097, 465.555, 52871.777 25/03/29,02:43:28,15,07,1, 11.9,1,1, 2.992, 10383.071, 465.524, 52871.837 25/03/29,02:43:28,16,07,1, 11.9,1,1, 2.992, 10383.036, 465.542, 52871.795 25/03/29,02:43:28,17,07,1, 11.9,1,1, 2.992, 10383.056, 465.560, 52871.823 25/03/29,02:43:28,18,07,1, 11.9,1,1, 2.992, 10383.046, 465.519, 52871.814 25/03/29,02:43:28,19,07,1, 11.9,1,1, 2.992, 10383.035, 465.548, 52871.834 25/03/29,02:43:29,00,07,1, 12.0,1,1, 2.991, 10383.031, 465.548, 52871.834 25/03/29,02:43:29,01,07,1, 12.0,1,1, 2.991, 10383.030, 465.526, 52871.793 25/03/29,02:43:29,02,07,1, 12.0,1,1, 2.991, 10383.031, 465.531, 52871.845 25/03/29,02:43:29,03,07,1, 12.0,1,1, 2.991, 10383.026, 465.526, 52871.771 25/03/29,02:43:29,04,07,1, 12.0,1,1, 2.991, 10382.997, 465.532, 52871.816 25/03/29,02:43:29,05,07,1, 12.0,1,1, 2.991, 10382.982, 465.534, 52871.843 25/03/29,02:43:29,06,07,1, 12.0,1,1, 2.991, 10382.979, 465.528, 52871.861 25/03/29,02:43:29,07,07,1, 12.0,1,1, 2.991, 10382.945, 465.538, 52871.810 25/03/29,02:43:29,08,07,1, 12.0,1,1, 2.991, 10382.940, 465.530, 52871.825 25/03/29,02:43:29,09,07,1, 12.0,1,1, 2.991, 10382.934, 465.520, 52871.770 25/03/29,02:43:29,10,07,1, 12.0,1,1, 2.991, 10382.932, 465.552, 52871.832 25/03/29,02:43:29,11,07,1, 12.0,1,1, 2.991, 10382.904, 465.551, 52871.834 25/03/29,02:43:29,12,07,1, 12.0,1,1, 2.991, 10382.889, 465.562, 52871.793 25/03/29,02:43:29,13,07,1, 12.0,1,1, 2.991, 10382.894, 465.546, 52871.808 25/03/29,02:43:29,14,07,1, 12.0,1,1, 2.991, 10382.863, 465.560, 52871.836 25/03/29,02:43:29,15,07,1, 12.0,1,1, 2.991, 10382.857, 465.569, 52871.788 25/03/29,02:43:29,16,07,1, 12.0,1,1, 2.991, 10382.838, 465.568, 52871.873 25/03/29,02:43:29,17,07,1, 12.0,1,1, 2.991, 10382.837, 465.576, 52871.895 25/03/29,02:43:29,18,07,1, 12.0,1,1, 2.991, 10382.797, 465.594, 52871.850 25/03/29,02:43:29,19,07,1, 12.0,1,1, 2.991, 10382.793, 465.594, 52871.948 25/03/29,02:43:30,00,07,1, 11.9,1,1, 2.986, 10382.789, 465.594, 52871.948 25/03/29,02:43:30,01,07,1, 11.9,1,1, 2.986, 10382.781, 465.609, 52871.882 25/03/29,02:43:30,02,07,1, 11.9,1,1, 2.986, 10382.763, 465.605, 52871.886 25/03/29,02:43:30,03,07,1, 11.9,1,1, 2.986, 10382.744, 465.601, 52871.842 25/03/29,02:43:30,04,07,1, 11.9,1,1, 2.986, 10382.714, 465.628, 52871.900 25/03/29,02:43:30,05,07,1, 11.9,1,1, 2.986, 10382.698, 465.608, 52871.883 25/03/29,02:43:30,06,07,1, 11.9,1,1, 2.986, 10382.694, 465.596, 52871.852 25/03/29,02:43:30,07,07,1, 11.9,1,1, 2.986, 10382.680, 465.610, 52871.874 25/03/29,02:43:30,08,07,1, 11.9,1,1, 2.986, 10382.647, 465.606, 52871.923 25/03/29,02:43:30,09,07,1, 11.9,1,1, 2.986, 10382.632, 465.627, 52871.884 25/03/29,02:43:30,10,07,1, 11.9,1,1, 2.986, 10382.599, 465.660, 52871.919 25/03/29,02:43:30,11,07,1, 11.9,1,1, 2.986, 10382.613, 465.650, 52871.893 25/03/29,02:43:30,12,07,1, 11.9,1,1, 2.986, 10382.597, 465.645, 52871.887 25/03/29,02:43:30,13,07,1, 11.9,1,1, 2.986, 10382.582, 465.667, 52871.912 25/03/29,02:43:30,14,07,1, 11.9,1,1, 2.986, 10382.539, 465.654, 52871.982 25/03/29,02:43:30,15,07,1, 11.9,1,1, 2.986, 10382.537, 465.658, 52871.959 25/03/29,02:43:30,16,07,1, 11.9,1,1, 2.986, 10382.514, 465.682, 52871.873 25/03/29,02:43:30,17,07,1, 11.9,1,1, 2.986, 10382.514, 465.677, 52871.882 25/03/29,02:43:30,18,07,1, 11.9,1,1, 2.986, 10382.489, 465.706, 52871.955 25/03/29,02:43:30,19,07,1, 11.9,1,1, 2.986, 10382.442, 465.689, 52871.964 25/03/29,02:43:31,00,09,1, 12.0,1,1, 2.993, 10382.439, 465.689, 52871.964 25/03/29,02:43:31,01,09,1, 12.0,1,1, 2.993, 10382.437, 465.705, 52871.866 25/03/29,02:43:31,02,09,1, 12.0,1,1, 2.993, 10382.388, 465.694, 52871.913 25/03/29,02:43:31,03,09,1, 12.0,1,1, 2.993, 10382.382, 465.717, 52871.971 25/03/29,02:43:31,04,09,1, 12.0,1,1, 2.993, 10382.377, 465.721, 52871.926 25/03/29,02:43:31,05,09,1, 12.0,1,1, 2.993, 10382.339, 465.723, 52871.990 25/03/29,02:43:31,06,09,1, 12.0,1,1, 2.993, 10382.354, 465.748, 52871.974 25/03/29,02:43:31,07,09,1, 12.0,1,1, 2.993, 10382.316, 465.719, 52871.996 25/03/29,02:43:31,08,09,1, 12.0,1,1, 2.993, 10382.286, 465.756, 52871.942 25/03/29,02:43:31,09,09,1, 12.0,1,1, 2.993, 10382.316, 465.765, 52871.993 25/03/29,02:43:31,10,09,1, 12.0,1,1, 2.993, 10382.292, 465.786, 52871.985 25/03/29,02:43:31,11,09,1, 12.0,1,1, 2.993, 10382.255, 465.795, 52871.983 25/03/29,02:43:31,12,09,1, 12.0,1,1, 2.993, 10382.240, 465.796, 52871.981 25/03/29,02:43:31,13,09,1, 12.0,1,1, 2.993, 10382.212, 465.808, 52871.992 25/03/29,02:43:31,14,09,1, 12.0,1,1, 2.993, 10382.209, 465.785, 52872.011 25/03/29,02:43:31,15,09,1, 12.0,1,1, 2.993, 10382.167, 465.816, 52872.027 25/03/29,02:43:31,16,09,1, 12.0,1,1, 2.993, 10382.170, 465.823, 52872.026 25/03/29,02:43:31,17,09,1, 12.0,1,1, 2.993, 10382.131, 465.844, 52872.014 25/03/29,02:43:31,18,09,1, 12.0,1,1, 2.993, 10382.110, 465.848, 52872.078 25/03/29,02:43:31,19,09,1, 12.0,1,1, 2.993, 10382.106, 465.855, 52871.987 25/03/29,02:43:32,00,09,1, 11.9,1,1, 2.984, 10382.105, 465.855, 52871.987 25/03/29,02:43:32,01,09,1, 11.9,1,1, 2.984, 10382.098, 465.876, 52872.013 25/03/29,02:43:32,02,09,1, 11.9,1,1, 2.984, 10382.088, 465.884, 52872.025 25/03/29,02:43:32,03,09,1, 11.9,1,1, 2.984, 10382.089, 465.892, 52871.828 25/03/29,02:43:32,04,09,1, 11.9,1,1, 2.984, 10382.098, 465.889, 52872.045 25/03/29,02:43:32,05,09,1, 11.9,1,1, 2.984, 10382.060, 465.919, 52871.971 25/03/29,02:43:32,06,09,1, 11.9,1,1, 2.984, 10382.019, 465.931, 52871.981 25/03/29,02:43:32,07,09,1, 11.9,1,1, 2.984, 10381.993, 465.961, 52872.002 25/03/29,02:43:32,08,09,1, 11.9,1,1, 2.984, 10381.995, 465.956, 52872.121 25/03/29,02:43:32,09,09,1, 11.9,1,1, 2.984, 10382.004, 465.991, 52872.049 25/03/29,02:43:32,10,09,1, 11.9,1,1, 2.984, 10381.985, 465.995, 52872.135 25/03/29,02:43:32,11,09,1, 11.9,1,1, 2.984, 10381.974, 466.004, 52872.156 25/03/29,02:43:32,12,09,1, 11.9,1,1, 2.984, 10381.969, 466.032, 52872.080 25/03/29,02:43:32,13,09,1, 11.9,1,1, 2.984, 10381.986, 466.033, 52872.099 25/03/29,02:43:32,14,09,1, 11.9,1,1, 2.984, 10381.957, 466.046, 52872.022 25/03/29,02:43:32,15,09,1, 11.9,1,1, 2.984, 10381.942, 466.086, 52872.179 25/03/29,02:43:32,16,09,1, 11.9,1,1, 2.984, 10381.950, 466.084, 52872.104 25/03/29,02:43:32,17,09,1, 11.9,1,1, 2.984, 10381.931, 466.101, 52872.023 25/03/29,02:43:32,18,09,1, 11.9,1,1, 2.984, 10381.914, 466.098, 52872.125 25/03/29,02:43:32,19,09,1, 11.9,1,1, 2.984, 10381.905, 466.107, 52872.188 25/03/29,02:43:33,00,08,1, 11.9,1,1, 2.990, 10381.905, 466.107, 52872.188 25/03/29,02:43:33,01,08,1, 11.9,1,1, 2.990, 10381.910, 466.151, 52872.046 25/03/29,02:43:33,02,08,1, 11.9,1,1, 2.990, 10381.911, 466.181, 52872.149 25/03/29,02:43:33,03,08,1, 11.9,1,1, 2.990, 10381.890, 466.200, 52872.139 25/03/29,02:43:33,04,08,1, 11.9,1,1, 2.990, 10381.923, 466.196, 52872.075 25/03/29,02:43:33,05,08,1, 11.9,1,1, 2.990, 10381.887, 466.216, 52872.128 25/03/29,02:43:33,06,08,1, 11.9,1,1, 2.990, 10381.914, 466.221, 52872.058 25/03/29,02:43:33,07,08,1, 11.9,1,1, 2.990, 10381.894, 466.266, 52872.062 25/03/29,02:43:33,08,08,1, 11.9,1,1, 2.990, 10381.902, 466.274, 52872.121 25/03/29,02:43:33,09,08,1, 11.9,1,1, 2.990, 10381.914, 466.266, 52872.158 25/03/29,02:43:33,10,08,1, 11.9,1,1, 2.990, 10381.882, 466.294, 52872.187 25/03/29,02:43:33,11,08,1, 11.9,1,1, 2.990, 10381.881, 466.315, 52872.175 25/03/29,02:43:33,12,08,1, 11.9,1,1, 2.990, 10381.919, 466.305, 52872.080 25/03/29,02:43:33,13,08,1, 11.9,1,1, 2.990, 10381.894, 466.337, 52872.138 25/03/29,02:43:33,14,08,1, 11.9,1,1, 2.990, 10381.904, 466.338, 52872.140 25/03/29,02:43:33,15,08,1, 11.9,1,1, 2.990, 10381.907, 466.363, 52872.081 25/03/29,02:43:33,16,08,1, 11.9,1,1, 2.990, 10381.929, 466.390, 52872.162 25/03/29,02:43:33,17,08,1, 11.9,1,1, 2.990, 10381.898, 466.436, 52872.168 25/03/29,02:43:33,18,08,1, 11.9,1,1, 2.990, 10381.911, 466.429, 52872.161 25/03/29,02:43:33,19,08,1, 11.9,1,1, 2.990, 10381.905, 466.471, 52872.190 25/03/29,02:43:34,00,09,1, 11.9,1,1, 2.992, 10381.905, 466.471, 52872.190 25/03/29,02:43:34,01,09,1, 11.9,1,1, 2.992, 10381.933, 466.496, 52872.119 25/03/29,02:43:34,02,09,1, 11.9,1,1, 2.992, 10381.948, 466.506, 52872.152 25/03/29,02:43:34,03,09,1, 11.9,1,1, 2.992, 10381.932, 466.536, 52872.151 25/03/29,02:43:34,04,09,1, 11.9,1,1, 2.992, 10381.932, 466.542, 52872.138 25/03/29,02:43:34,05,09,1, 11.9,1,1, 2.992, 10381.892, 466.553, 52872.092 25/03/29,02:43:34,06,09,1, 11.9,1,1, 2.992, 10381.984, 466.585, 52872.021 25/03/29,02:43:34,07,09,1, 11.9,1,1, 2.992, 10381.939, 466.593, 52872.038 25/03/29,02:43:34,08,09,1, 11.9,1,1, 2.992, 10381.947, 466.624, 52872.069 25/03/29,02:43:34,09,09,1, 11.9,1,1, 2.992, 10381.955, 466.613, 52872.043 25/03/29,02:43:34,10,09,1, 11.9,1,1, 2.992, 10381.949, 466.644, 52872.090 25/03/29,02:43:34,11,09,1, 11.9,1,1, 2.992, 10381.960, 466.650, 52872.132 25/03/29,02:43:34,12,09,1, 11.9,1,1, 2.992, 10381.974, 466.668, 52871.940 25/03/29,02:43:34,13,09,1, 11.9,1,1, 2.992, 10381.985, 466.685, 52872.195 25/03/29,02:43:34,14,09,1, 11.9,1,1, 2.992, 10381.980, 466.707, 52872.149 25/03/29,02:43:34,15,09,1, 11.9,1,1, 2.992, 10381.982, 466.709, 52872.147 25/03/29,02:43:34,16,09,1, 11.9,1,1, 2.992, 10381.990, 466.749, 52872.133 25/03/29,02:43:34,17,09,1, 11.9,1,1, 2.992, 10381.996, 466.747, 52872.138 25/03/29,02:43:34,18,09,1, 11.9,1,1, 2.992, 10381.998, 466.749, 52872.090 25/03/29,02:43:34,19,09,1, 11.9,1,1, 2.992, 10382.000, 466.765, 52872.147 25/03/29,02:43:35,00,08,1, 11.9,1,1, 2.991, 10381.997, 466.765, 52872.147 25/03/29,02:43:35,01,08,1, 11.9,1,1, 2.991, 10382.013, 466.810, 52872.026 25/03/29,02:43:35,02,08,1, 11.9,1,1, 2.991, 10382.018, 466.843, 52872.019 25/03/29,02:43:35,03,08,1, 11.9,1,1, 2.991, 10382.039, 466.849, 52872.045 25/03/29,02:43:35,04,08,1, 11.9,1,1, 2.991, 10382.012, 466.850, 52872.107 25/03/29,02:43:35,05,08,1, 11.9,1,1, 2.991, 10382.016, 466.855, 52872.030 25/03/29,02:43:35,06,08,1, 11.9,1,1, 2.991, 10382.012, 466.860, 52872.079 25/03/29,02:43:35,07,08,1, 11.9,1,1, 2.991, 10382.007, 466.890, 52872.099 25/03/29,02:43:35,08,08,1, 11.9,1,1, 2.991, 10382.013, 466.876, 52872.006 25/03/29,02:43:35,09,08,1, 11.9,1,1, 2.991, 10382.038, 466.906, 52872.098 25/03/29,02:43:35,10,08,1, 11.9,1,1, 2.991, 10382.014, 466.921, 52872.107 25/03/29,02:43:35,11,08,1, 11.9,1,1, 2.991, 10381.986, 466.933, 52872.017 25/03/29,02:43:35,12,08,1, 11.9,1,1, 2.991, 10382.005, 466.937, 52872.083 25/03/29,02:43:35,13,08,1, 11.9,1,1, 2.991, 10382.002, 466.958, 52872.072 25/03/29,02:43:35,14,08,1, 11.9,1,1, 2.991, 10381.989, 466.977, 52872.105 25/03/29,02:43:35,15,08,1, 11.9,1,1, 2.991, 10381.993, 466.996, 52872.049 25/03/29,02:43:35,16,08,1, 11.9,1,1, 2.991, 10381.984, 466.994, 52872.038 25/03/29,02:43:35,17,08,1, 11.9,1,1, 2.991, 10381.968, 467.006, 52871.983 25/03/29,02:43:35,18,08,1, 11.9,1,1, 2.991, 10381.970, 467.021, 52872.088 25/03/29,02:43:35,19,08,1, 11.9,1,1, 2.991, 10381.955, 467.039, 52872.045 25/03/29,02:43:36,00,09,1, 11.9,1,1, 2.992, 10381.947, 467.039, 52872.045 25/03/29,02:43:36,01,09,1, 11.9,1,1, 2.992, 10381.968, 467.082, 52872.123 25/03/29,02:43:36,02,09,1, 11.9,1,1, 2.992, 10381.919, 467.097, 52872.108 25/03/29,02:43:36,03,09,1, 11.9,1,1, 2.992, 10381.897, 467.122, 52872.051 25/03/29,02:43:36,04,09,1, 11.9,1,1, 2.992, 10381.896, 467.154, 52872.052 25/03/29,02:43:36,05,09,1, 11.9,1,1, 2.992, 10381.910, 467.155, 52872.006 25/03/29,02:43:36,06,09,1, 11.9,1,1, 2.992, 10381.880, 467.171, 52872.122 25/03/29,02:43:36,07,09,1, 11.9,1,1, 2.992, 10381.879, 467.176, 52872.121 25/03/29,02:43:36,08,09,1, 11.9,1,1, 2.992, 10381.879, 467.189, 52872.023 25/03/29,02:43:36,09,09,1, 11.9,1,1, 2.992, 10381.838, 467.228, 52872.111 25/03/29,02:43:36,10,09,1, 11.9,1,1, 2.992, 10381.857, 467.249, 52872.015 25/03/29,02:43:36,11,09,1, 11.9,1,1, 2.992, 10381.806, 467.271, 52872.140 25/03/29,02:43:36,12,09,1, 11.9,1,1, 2.992, 10381.796, 467.289, 52872.058 25/03/29,02:43:36,13,09,1, 11.9,1,1, 2.992, 10381.797, 467.328, 52872.136 25/03/29,02:43:36,14,09,1, 11.9,1,1, 2.992, 10381.790, 467.361, 52872.134 25/03/29,02:43:36,15,09,1, 11.9,1,1, 2.992, 10381.771, 467.377, 52872.158 25/03/29,02:43:36,16,09,1, 11.9,1,1, 2.992, 10381.740, 467.408, 52872.114 25/03/29,02:43:36,17,09,1, 11.9,1,1, 2.992, 10381.741, 467.432, 52872.074 25/03/29,02:43:36,18,09,1, 11.9,1,1, 2.992, 10381.692, 467.457, 52872.094 25/03/29,02:43:36,19,09,1, 11.9,1,1, 2.992, 10381.695, 467.467, 52872.182 25/03/29,02:43:37,00,09,1, 11.9,1,1, 2.986, 10381.688, 467.467, 52872.182 25/03/29,02:43:37,01,09,1, 11.9,1,1, 2.986, 10381.636, 467.554, 52872.192 25/03/29,02:43:37,02,09,1, 11.9,1,1, 2.986, 10381.633, 467.591, 52872.149 25/03/29,02:43:37,03,09,1, 11.9,1,1, 2.986, 10381.602, 467.615, 52872.238 25/03/29,02:43:37,04,09,1, 11.9,1,1, 2.986, 10381.587, 467.649, 52872.276 25/03/29,02:43:37,05,09,1, 11.9,1,1, 2.986, 10381.587, 467.667, 52872.274 25/03/29,02:43:37,06,09,1, 11.9,1,1, 2.986, 10381.558, 467.712, 52872.331 25/03/29,02:43:37,07,09,1, 11.9,1,1, 2.986, 10381.549, 467.726, 52872.263 25/03/29,02:43:37,08,09,1, 11.9,1,1, 2.986, 10381.511, 467.748, 52872.345 25/03/29,02:43:37,09,09,1, 11.9,1,1, 2.986, 10381.506, 467.827, 52872.287 25/03/29,02:43:37,10,09,1, 11.9,1,1, 2.986, 10381.475, 467.853, 52872.370 25/03/29,02:43:37,11,09,1, 11.9,1,1, 2.986, 10381.457, 467.863, 52872.339 25/03/29,02:43:37,12,09,1, 11.9,1,1, 2.986, 10381.448, 467.912, 52872.294 25/03/29,02:43:37,13,09,1, 11.9,1,1, 2.986, 10381.445, 467.954, 52872.349 25/03/29,02:43:37,14,09,1, 11.9,1,1, 2.986, 10381.426, 467.977, 52872.348 25/03/29,02:43:37,15,09,1, 11.9,1,1, 2.986, 10381.403, 468.003, 52872.406 25/03/29,02:43:37,16,09,1, 11.9,1,1, 2.986, 10381.397, 468.017, 52872.396 25/03/29,02:43:37,17,09,1, 11.9,1,1, 2.986, 10381.370, 468.069, 52872.497 25/03/29,02:43:37,18,09,1, 11.9,1,1, 2.986, 10381.354, 468.093, 52872.392 25/03/29,02:43:37,19,09,1, 11.9,1,1, 2.986, 10381.336, 468.108, 52872.453 25/03/29,02:43:38,00,08,1, 11.9,1,1, 2.990, 10381.329, 468.108, 52872.453 25/03/29,02:43:38,01,08,1, 11.9,1,1, 2.990, 10381.289, 468.192, 52872.446 25/03/29,02:43:38,02,08,1, 11.9,1,1, 2.990, 10381.249, 468.222, 52872.488 25/03/29,02:43:38,03,08,1, 11.9,1,1, 2.990, 10381.248, 468.277, 52872.550 25/03/29,02:43:38,04,08,1, 11.9,1,1, 2.990, 10381.229, 468.317, 52872.557 25/03/29,02:43:38,05,08,1, 11.9,1,1, 2.990, 10381.188, 468.337, 52872.546 25/03/29,02:43:38,06,08,1, 11.9,1,1, 2.990, 10381.172, 468.374, 52872.580 25/03/29,02:43:38,07,08,1, 11.9,1,1, 2.990, 10381.187, 468.408, 52872.588 25/03/29,02:43:38,08,08,1, 11.9,1,1, 2.990, 10381.128, 468.412, 52872.557 25/03/29,02:43:38,09,08,1, 11.9,1,1, 2.990, 10381.121, 468.479, 52872.645 25/03/29,02:43:38,10,08,1, 11.9,1,1, 2.990, 10381.103, 468.535, 52872.601 25/03/29,02:43:38,11,08,1, 11.9,1,1, 2.990, 10381.076, 468.573, 52872.678 25/03/29,02:43:38,12,08,1, 11.9,1,1, 2.990, 10381.072, 468.594, 52872.705 25/03/29,02:43:38,13,08,1, 11.9,1,1, 2.990, 10381.053, 468.627, 52872.708 25/03/29,02:43:38,14,08,1, 11.9,1,1, 2.990, 10381.036, 468.697, 52872.728 25/03/29,02:43:38,15,08,1, 11.9,1,1, 2.990, 10381.006, 468.716, 52872.665 25/03/29,02:43:38,16,08,1, 11.9,1,1, 2.990, 10380.967, 468.760, 52872.753 25/03/29,02:43:38,17,08,1, 11.9,1,1, 2.990, 10380.968, 468.782, 52872.703 25/03/29,02:43:38,18,08,1, 11.9,1,1, 2.990, 10380.951, 468.840, 52872.767 25/03/29,02:43:38,19,08,1, 11.9,1,1, 2.990, 10380.921, 468.861, 52872.735 25/03/29,02:43:39,00,09,1, 11.9,1,1, 2.994, 10380.920, 468.861, 52872.735 25/03/29,02:43:39,01,09,1, 11.9,1,1, 2.994, 10380.885, 468.926, 52872.799 25/03/29,02:43:39,02,09,1, 11.9,1,1, 2.994, 10380.859, 468.950, 52872.764 25/03/29,02:43:39,03,09,1, 11.9,1,1, 2.994, 10380.870, 469.025, 52872.819 25/03/29,02:43:39,04,09,1, 11.9,1,1, 2.994, 10380.826, 469.043, 52872.847 25/03/29,02:43:39,05,09,1, 11.9,1,1, 2.994, 10380.807, 469.084, 52872.784 25/03/29,02:43:39,06,09,1, 11.9,1,1, 2.994, 10380.778, 469.121, 52872.830 25/03/29,02:43:39,07,09,1, 11.9,1,1, 2.994, 10380.790, 469.170, 52872.850 25/03/29,02:43:39,08,09,1, 11.9,1,1, 2.994, 10380.734, 469.206, 52872.872 25/03/29,02:43:39,09,09,1, 11.9,1,1, 2.994, 10380.757, 469.211, 52872.902 25/03/29,02:43:39,10,09,1, 11.9,1,1, 2.994, 10380.721, 469.274, 52872.941 25/03/29,02:43:39,11,09,1, 11.9,1,1, 2.994, 10380.722, 469.307, 52872.910 25/03/29,02:43:39,12,09,1, 11.9,1,1, 2.994, 10380.675, 469.323, 52872.896 25/03/29,02:43:39,13,09,1, 11.9,1,1, 2.994, 10380.695, 469.365, 52872.922 25/03/29,02:43:39,14,09,1, 11.9,1,1, 2.994, 10380.684, 469.375, 52872.914 25/03/29,02:43:39,15,09,1, 11.9,1,1, 2.994, 10380.668, 469.424, 52872.952 25/03/29,02:43:39,16,09,1, 11.9,1,1, 2.994, 10380.646, 469.438, 52872.963 25/03/29,02:43:39,17,09,1, 11.9,1,1, 2.994, 10380.628, 469.491, 52872.953 25/03/29,02:43:39,18,09,1, 11.9,1,1, 2.994, 10380.630, 469.508, 52872.951 25/03/29,02:43:39,19,09,1, 11.9,1,1, 2.994, 10380.599, 469.560, 52872.963 25/03/29,02:43:40,00,08,1, 11.9,1,1, 2.989, 10380.595, 469.560, 52872.963 25/03/29,02:43:40,01,08,1, 11.9,1,1, 2.989, 10380.604, 469.618, 52872.963 25/03/29,02:43:40,02,08,1, 11.9,1,1, 2.989, 10380.577, 469.641, 52872.988 25/03/29,02:43:40,03,08,1, 11.9,1,1, 2.989, 10380.560, 469.663, 52873.006 25/03/29,02:43:40,04,08,1, 11.9,1,1, 2.989, 10380.570, 469.697, 52872.985 25/03/29,02:43:40,05,08,1, 11.9,1,1, 2.989, 10380.538, 469.719, 52872.975 25/03/29,02:43:40,06,08,1, 11.9,1,1, 2.989, 10380.556, 469.764, 52872.994 25/03/29,02:43:40,07,08,1, 11.9,1,1, 2.989, 10380.538, 469.774, 52873.029 25/03/29,02:43:40,08,08,1, 11.9,1,1, 2.989, 10380.525, 469.774, 52872.994 25/03/29,02:43:40,09,08,1, 11.9,1,1, 2.989, 10380.509, 469.809, 52872.966 25/03/29,02:43:40,10,08,1, 11.9,1,1, 2.989, 10380.497, 469.829, 52873.017 25/03/29,02:43:40,11,08,1, 11.9,1,1, 2.989, 10380.497, 469.833, 52872.955 25/03/29,02:43:40,12,08,1, 11.9,1,1, 2.989, 10380.481, 469.833, 52872.954 25/03/29,02:43:40,13,08,1, 11.9,1,1, 2.989, 10380.503, 469.849, 52872.957 25/03/29,02:43:40,14,08,1, 11.9,1,1, 2.989, 10380.471, 469.881, 52872.946 25/03/29,02:43:40,15,08,1, 11.9,1,1, 2.989, 10380.480, 469.918, 52872.952 25/03/29,02:43:40,16,08,1, 11.9,1,1, 2.989, 10380.453, 469.935, 52872.921 25/03/29,02:43:40,17,08,1, 11.9,1,1, 2.989, 10380.452, 469.942, 52872.965 25/03/29,02:43:40,18,08,1, 11.9,1,1, 2.989, 10380.439, 469.959, 52872.929 25/03/29,02:43:40,19,08,1, 11.9,1,1, 2.989, 10380.436, 469.954, 52872.948 25/03/29,02:43:41,00,08,1, 12.0,1,1, 2.990, 10380.436, 469.954, 52872.948 25/03/29,02:43:41,01,08,1, 12.0,1,1, 2.990, 10380.447, 469.983, 52872.923 25/03/29,02:43:41,02,08,1, 12.0,1,1, 2.990, 10380.441, 469.972, 52872.920 25/03/29,02:43:41,03,08,1, 12.0,1,1, 2.990, 10380.442, 469.983, 52872.914 25/03/29,02:43:41,04,08,1, 12.0,1,1, 2.990, 10380.424, 469.985, 52872.907 25/03/29,02:43:41,05,08,1, 12.0,1,1, 2.990, 10380.430, 469.979, 52872.868 25/03/29,02:43:41,06,08,1, 12.0,1,1, 2.990, 10380.421, 470.004, 52872.874 25/03/29,02:43:41,07,08,1, 12.0,1,1, 2.990, 10380.417, 470.007, 52872.892 25/03/29,02:43:41,08,08,1, 12.0,1,1, 2.990, 10380.406, 470.021, 52872.916 25/03/29,02:43:41,09,08,1, 12.0,1,1, 2.990, 10380.404, 469.994, 52872.869 25/03/29,02:43:41,10,08,1, 12.0,1,1, 2.990, 10380.400, 469.996, 52872.862 25/03/29,02:43:41,11,08,1, 12.0,1,1, 2.990, 10380.387, 469.992, 52872.879 25/03/29,02:43:41,12,08,1, 12.0,1,1, 2.990, 10380.359, 469.976, 52872.818 25/03/29,02:43:41,13,08,1, 12.0,1,1, 2.990, 10380.400, 469.982, 52872.829 25/03/29,02:43:41,14,08,1, 12.0,1,1, 2.990, 10380.386, 469.980, 52872.832 25/03/29,02:43:41,15,08,1, 12.0,1,1, 2.990, 10380.397, 469.982, 52872.790 25/03/29,02:43:41,16,08,1, 12.0,1,1, 2.990, 10380.371, 469.964, 52872.774 25/03/29,02:43:41,17,08,1, 12.0,1,1, 2.990, 10380.391, 469.955, 52872.760 25/03/29,02:43:41,18,08,1, 12.0,1,1, 2.990, 10380.376, 469.952, 52872.784 25/03/29,02:43:41,19,08,1, 12.0,1,1, 2.990, 10380.358, 469.918, 52872.735 25/03/29,02:43:42,00,08,1, 11.9,1,1, 2.980, 10380.353, 469.918, 52872.735 25/03/29,02:43:42,01,08,1, 11.9,1,1, 2.980, 10380.375, 469.899, 52872.725 25/03/29,02:43:42,02,08,1, 11.9,1,1, 2.980, 10380.382, 469.899, 52872.658 25/03/29,02:43:42,03,08,1, 11.9,1,1, 2.980, 10380.350, 469.873, 52872.687 25/03/29,02:43:42,04,08,1, 11.9,1,1, 2.980, 10380.374, 469.877, 52872.631 25/03/29,02:43:42,05,08,1, 11.9,1,1, 2.980, 10380.360, 469.850, 52872.656 25/03/29,02:43:42,06,08,1, 11.9,1,1, 2.980, 10380.364, 469.854, 52872.602 25/03/29,02:43:42,07,08,1, 11.9,1,1, 2.980, 10380.353, 469.848, 52872.631 25/03/29,02:43:42,08,08,1, 11.9,1,1, 2.980, 10380.365, 469.826, 52872.619 25/03/29,02:43:42,09,08,1, 11.9,1,1, 2.980, 10380.334, 469.800, 52872.597 25/03/29,02:43:42,10,08,1, 11.9,1,1, 2.980, 10380.348, 469.775, 52872.598 25/03/29,02:43:42,11,08,1, 11.9,1,1, 2.980, 10380.336, 469.769, 52872.581 25/03/29,02:43:42,12,08,1, 11.9,1,1, 2.980, 10380.347, 469.747, 52872.560 25/03/29,02:43:42,13,08,1, 11.9,1,1, 2.980, 10380.335, 469.771, 52872.553 25/03/29,02:43:42,14,08,1, 11.9,1,1, 2.980, 10380.337, 469.729, 52872.551 25/03/29,02:43:42,15,08,1, 11.9,1,1, 2.980, 10380.348, 469.716, 52872.531 25/03/29,02:43:42,16,08,1, 11.9,1,1, 2.980, 10380.310, 469.690, 52872.478 25/03/29,02:43:42,17,08,1, 11.9,1,1, 2.980, 10380.300, 469.672, 52872.465 25/03/29,02:43:42,18,08,1, 11.9,1,1, 2.980, 10380.300, 469.680, 52872.481 25/03/29,02:43:42,19,08,1, 11.9,1,1, 2.980, 10380.289, 469.671, 52872.523 25/03/29,02:43:43,00,07,1, 12.0,1,1, 2.989, 10380.286, 469.671, 52872.523 25/03/29,02:43:43,01,07,1, 12.0,1,1, 2.989, 10380.263, 469.650, 52872.594 25/03/29,02:43:43,02,07,1, 12.0,1,1, 2.989, 10380.305, 469.607, 52872.459 25/03/29,02:43:43,03,07,1, 12.0,1,1, 2.989, 10380.283, 469.605, 52872.427 25/03/29,02:43:43,04,07,1, 12.0,1,1, 2.989, 10380.270, 469.586, 52872.442 25/03/29,02:43:43,05,07,1, 12.0,1,1, 2.989, 10380.269, 469.593, 52872.384 25/03/29,02:43:43,06,07,1, 12.0,1,1, 2.989, 10380.275, 469.598, 52872.399 25/03/29,02:43:43,07,07,1, 12.0,1,1, 2.989, 10380.273, 469.579, 52872.350 25/03/29,02:43:43,08,07,1, 12.0,1,1, 2.989, 10380.217, 469.565, 52872.329 25/03/29,02:43:43,09,07,1, 12.0,1,1, 2.989, 10380.235, 469.568, 52872.351 25/03/29,02:43:43,10,07,1, 12.0,1,1, 2.989, 10380.220, 469.530, 52872.371 25/03/29,02:43:43,11,07,1, 12.0,1,1, 2.989, 10380.214, 469.523, 52872.344 25/03/29,02:43:43,12,07,1, 12.0,1,1, 2.989, 10380.209, 469.500, 52872.352 25/03/29,02:43:43,13,07,1, 12.0,1,1, 2.989, 10380.203, 469.545, 52872.333 25/03/29,02:43:43,14,07,1, 12.0,1,1, 2.989, 10380.188, 469.548, 52872.317 25/03/29,02:43:43,15,07,1, 12.0,1,1, 2.989, 10380.181, 469.529, 52872.326 25/03/29,02:43:43,16,07,1, 12.0,1,1, 2.989, 10380.181, 469.503, 52872.323 25/03/29,02:43:43,17,07,1, 12.0,1,1, 2.989, 10380.176, 469.550, 52872.306 25/03/29,02:43:43,18,07,1, 12.0,1,1, 2.989, 10380.148, 469.524, 52872.316 25/03/29,02:43:43,19,07,1, 12.0,1,1, 2.989, 10380.157, 469.514, 52872.302 25/03/29,02:43:44,00,09,1, 11.9,1,1, 2.984, 10380.152, 469.514, 52872.302 25/03/29,02:43:44,01,09,1, 11.9,1,1, 2.984, 10380.157, 469.526, 52872.340 25/03/29,02:43:44,02,09,1, 11.9,1,1, 2.984, 10380.152, 469.539, 52872.272 25/03/29,02:43:44,03,09,1, 11.9,1,1, 2.984, 10380.131, 469.522, 52872.259 25/03/29,02:43:44,04,09,1, 11.9,1,1, 2.984, 10380.130, 469.562, 52872.270 25/03/29,02:43:44,05,09,1, 11.9,1,1, 2.984, 10380.125, 469.566, 52872.309 25/03/29,02:43:44,06,09,1, 11.9,1,1, 2.984, 10380.090, 469.561, 52872.290 25/03/29,02:43:44,07,09,1, 11.9,1,1, 2.984, 10380.109, 469.572, 52872.270 25/03/29,02:43:44,08,09,1, 11.9,1,1, 2.984, 10380.095, 469.588, 52872.266 25/03/29,02:43:44,09,09,1, 11.9,1,1, 2.984, 10380.079, 469.612, 52872.283 25/03/29,02:43:44,10,09,1, 11.9,1,1, 2.984, 10380.077, 469.603, 52872.277 25/03/29,02:43:44,11,09,1, 11.9,1,1, 2.984, 10380.075, 469.632, 52872.275 25/03/29,02:43:44,12,09,1, 11.9,1,1, 2.984, 10380.048, 469.647, 52872.240 25/03/29,02:43:44,13,09,1, 11.9,1,1, 2.984, 10380.055, 469.637, 52872.235 25/03/29,02:43:44,14,09,1, 11.9,1,1, 2.984, 10380.046, 469.673, 52872.253 25/03/29,02:43:44,15,09,1, 11.9,1,1, 2.984, 10380.040, 469.683, 52872.253 25/03/29,02:43:44,16,09,1, 11.9,1,1, 2.984, 10380.040, 469.715, 52872.224 25/03/29,02:43:44,17,09,1, 11.9,1,1, 2.984, 10380.027, 469.728, 52872.229 25/03/29,02:43:44,18,09,1, 11.9,1,1, 2.984, 10380.023, 469.742, 52872.248 25/03/29,02:43:44,19,09,1, 11.9,1,1, 2.984, 10380.002, 469.765, 52872.236 25/03/29,02:43:45,00,07,1, 11.9,1,1, 2.989, 10379.994, 469.765, 52872.236 25/03/29,02:43:45,01,07,1, 11.9,1,1, 2.989, 10380.000, 469.840, 52872.234 25/03/29,02:43:45,02,07,1, 11.9,1,1, 2.989, 10380.001, 469.847, 52872.228 25/03/29,02:43:45,03,07,1, 11.9,1,1, 2.989, 10380.006, 469.866, 52872.240 25/03/29,02:43:45,04,07,1, 11.9,1,1, 2.989, 10380.006, 469.910, 52872.223 25/03/29,02:43:45,05,07,1, 11.9,1,1, 2.989, 10379.984, 469.911, 52872.258 25/03/29,02:43:45,06,07,1, 11.9,1,1, 2.989, 10379.986, 469.942, 52872.235 25/03/29,02:43:45,07,07,1, 11.9,1,1, 2.989, 10379.981, 469.980, 52872.225 25/03/29,02:43:45,08,07,1, 11.9,1,1, 2.989, 10379.984, 470.001, 52872.189 25/03/29,02:43:45,09,07,1, 11.9,1,1, 2.989, 10379.983, 470.035, 52872.224 25/03/29,02:43:45,10,07,1, 11.9,1,1, 2.989, 10379.980, 470.053, 52872.200 25/03/29,02:43:45,11,07,1, 11.9,1,1, 2.989, 10379.991, 470.044, 52872.193 25/03/29,02:43:45,12,07,1, 11.9,1,1, 2.989, 10379.982, 470.086, 52872.157 25/03/29,02:43:45,13,07,1, 11.9,1,1, 2.989, 10379.994, 470.089, 52872.141 25/03/29,02:43:45,14,07,1, 11.9,1,1, 2.989, 10379.977, 470.131, 52872.189 25/03/29,02:43:45,15,07,1, 11.9,1,1, 2.989, 10379.963, 470.131, 52872.170 25/03/29,02:43:45,16,07,1, 11.9,1,1, 2.989, 10379.962, 470.162, 52872.133 25/03/29,02:43:45,17,07,1, 11.9,1,1, 2.989, 10379.966, 470.204, 52872.150 25/03/29,02:43:45,18,07,1, 11.9,1,1, 2.989, 10379.989, 470.215, 52872.139 25/03/29,02:43:45,19,07,1, 11.9,1,1, 2.989, 10379.967, 470.248, 52872.093 25/03/29,02:43:46,00,07,1, 11.9,1,1, 2.989, 10379.961, 470.248, 52872.093 25/03/29,02:43:46,01,07,1, 11.9,1,1, 2.989, 10379.971, 470.280, 52872.177 25/03/29,02:43:46,02,07,1, 11.9,1,1, 2.989, 10379.981, 470.329, 52872.057 25/03/29,02:43:46,03,07,1, 11.9,1,1, 2.989, 10379.969, 470.344, 52872.157 25/03/29,02:43:46,04,07,1, 11.9,1,1, 2.989, 10379.969, 470.357, 52872.067 25/03/29,02:43:46,05,07,1, 11.9,1,1, 2.989, 10379.957, 470.402, 52872.114 25/03/29,02:43:46,06,07,1, 11.9,1,1, 2.989, 10379.967, 470.417, 52872.093 25/03/29,02:43:46,07,07,1, 11.9,1,1, 2.989, 10379.972, 470.431, 52872.088 25/03/29,02:43:46,08,07,1, 11.9,1,1, 2.989, 10379.981, 470.477, 52872.084 25/03/29,02:43:46,09,07,1, 11.9,1,1, 2.989, 10379.949, 470.504, 52872.072 25/03/29,02:43:46,10,07,1, 11.9,1,1, 2.989, 10380.010, 470.508, 52872.101 25/03/29,02:43:46,11,07,1, 11.9,1,1, 2.989, 10379.996, 470.552, 52871.989 25/03/29,02:43:46,12,07,1, 11.9,1,1, 2.989, 10379.984, 470.568, 52872.052 25/03/29,02:43:46,13,07,1, 11.9,1,1, 2.989, 10379.980, 470.592, 52872.024 25/03/29,02:43:46,14,07,1, 11.9,1,1, 2.989, 10380.021, 470.634, 52872.062 25/03/29,02:43:46,15,07,1, 11.9,1,1, 2.989, 10380.017, 470.656, 52872.013 25/03/29,02:43:46,16,07,1, 11.9,1,1, 2.989, 10380.009, 470.676, 52872.064 25/03/29,02:43:46,17,07,1, 11.9,1,1, 2.989, 10380.007, 470.676, 52872.023 25/03/29,02:43:46,18,07,1, 11.9,1,1, 2.989, 10380.041, 470.716, 52871.996 25/03/29,02:43:46,19,07,1, 11.9,1,1, 2.989, 10380.022, 470.745, 52872.015 25/03/29,02:43:47,00,08,1, 11.9,1,1, 2.993, 10380.019, 470.745, 52872.015 25/03/29,02:43:47,01,08,1, 11.9,1,1, 2.993, 10380.044, 470.763, 52871.943 25/03/29,02:43:47,02,08,1, 11.9,1,1, 2.993, 10380.060, 470.796, 52872.004 25/03/29,02:43:47,03,08,1, 11.9,1,1, 2.993, 10380.053, 470.820, 52871.994 25/03/29,02:43:47,04,08,1, 11.9,1,1, 2.993, 10380.058, 470.820, 52871.930 25/03/29,02:43:47,05,08,1, 11.9,1,1, 2.993, 10380.042, 470.838, 52872.010 25/03/29,02:43:47,06,08,1, 11.9,1,1, 2.993, 10380.073, 470.875, 52871.941 25/03/29,02:43:47,07,08,1, 11.9,1,1, 2.993, 10380.081, 470.883, 52871.917 25/03/29,02:43:47,08,08,1, 11.9,1,1, 2.993, 10380.087, 470.868, 52871.888 25/03/29,02:43:47,09,08,1, 11.9,1,1, 2.993, 10380.091, 470.905, 52871.921 25/03/29,02:43:47,10,08,1, 11.9,1,1, 2.993, 10380.093, 470.910, 52871.868 25/03/29,02:43:47,11,08,1, 11.9,1,1, 2.993, 10380.096, 470.917, 52871.807 25/03/29,02:43:47,12,08,1, 11.9,1,1, 2.993, 10380.114, 470.937, 52871.854 25/03/29,02:43:47,13,08,1, 11.9,1,1, 2.993, 10380.139, 470.935, 52871.879 25/03/29,02:43:47,14,08,1, 11.9,1,1, 2.993, 10380.135, 470.982, 52871.881 25/03/29,02:43:47,15,08,1, 11.9,1,1, 2.993, 10380.126, 470.997, 52871.858 25/03/29,02:43:47,16,08,1, 11.9,1,1, 2.993, 10380.140, 470.979, 52871.849 25/03/29,02:43:47,17,08,1, 11.9,1,1, 2.993, 10380.157, 470.995, 52871.782 25/03/29,02:43:47,18,08,1, 11.9,1,1, 2.993, 10380.152, 470.995, 52871.832 25/03/29,02:43:47,19,08,1, 11.9,1,1, 2.993, 10380.163, 471.030, 52871.764 25/03/29,02:43:48,00,07,1, 12.0,1,1, 2.989, 10380.161, 471.030, 52871.764 25/03/29,02:43:48,01,07,1, 12.0,1,1, 2.989, 10380.203, 471.046, 52871.746 25/03/29,02:43:48,02,07,1, 12.0,1,1, 2.989, 10380.182, 471.049, 52871.723 25/03/29,02:43:48,03,07,1, 12.0,1,1, 2.989, 10380.185, 471.071, 52871.767 25/03/29,02:43:48,04,07,1, 12.0,1,1, 2.989, 10380.197, 471.088, 52871.795 25/03/29,02:43:48,05,07,1, 12.0,1,1, 2.989, 10380.203, 471.087, 52871.749 25/03/29,02:43:48,06,07,1, 12.0,1,1, 2.989, 10380.218, 471.111, 52871.699 25/03/29,02:43:48,07,07,1, 12.0,1,1, 2.989, 10380.250, 471.103, 52871.769 25/03/29,02:43:48,08,07,1, 12.0,1,1, 2.989, 10380.257, 471.098, 52871.728 25/03/29,02:43:48,09,07,1, 12.0,1,1, 2.989, 10380.267, 471.108, 52871.666 25/03/29,02:43:48,10,07,1, 12.0,1,1, 2.989, 10380.266, 471.135, 52871.662 25/03/29,02:43:48,11,07,1, 12.0,1,1, 2.989, 10380.278, 471.130, 52871.688 25/03/29,02:43:48,12,07,1, 12.0,1,1, 2.989, 10380.281, 471.145, 52871.713 25/03/29,02:43:48,13,07,1, 12.0,1,1, 2.989, 10380.321, 471.138, 52871.609 25/03/29,02:43:48,14,07,1, 12.0,1,1, 2.989, 10380.336, 471.123, 52871.653 25/03/29,02:43:48,15,07,1, 12.0,1,1, 2.989, 10380.346, 471.148, 52871.652 25/03/29,02:43:48,16,07,1, 12.0,1,1, 2.989, 10380.349, 471.131, 52871.591 25/03/29,02:43:48,17,07,1, 12.0,1,1, 2.989, 10380.349, 471.146, 52871.608 25/03/29,02:43:48,18,07,1, 12.0,1,1, 2.989, 10380.375, 471.143, 52871.637 25/03/29,02:43:48,19,07,1, 12.0,1,1, 2.989, 10380.410, 471.153, 52871.554 25/03/29,02:43:49,00,07,1, 12.0,1,1, 2.985, 10380.403, 471.153, 52871.554 25/03/29,02:43:49,01,07,1, 12.0,1,1, 2.985, 10380.402, 471.154, 52871.517 25/03/29,02:43:49,02,07,1, 12.0,1,1, 2.985, 10380.427, 471.152, 52871.498 25/03/29,02:43:49,03,07,1, 12.0,1,1, 2.985, 10380.443, 471.163, 52871.562 25/03/29,02:43:49,04,07,1, 12.0,1,1, 2.985, 10380.446, 471.141, 52871.546 25/03/29,02:43:49,05,07,1, 12.0,1,1, 2.985, 10380.464, 471.142, 52871.561 25/03/29,02:43:49,06,07,1, 12.0,1,1, 2.985, 10380.472, 471.136, 52871.547 25/03/29,02:43:49,07,07,1, 12.0,1,1, 2.985, 10380.488, 471.159, 52871.522 25/03/29,02:43:49,08,07,1, 12.0,1,1, 2.985, 10380.527, 471.147, 52871.472 25/03/29,02:43:49,09,07,1, 12.0,1,1, 2.985, 10380.490, 471.156, 52871.780 25/03/29,02:43:49,10,07,1, 12.0,1,1, 2.985, 10380.533, 471.157, 52871.505 25/03/29,02:43:49,11,07,1, 12.0,1,1, 2.985, 10380.523, 471.145, 52871.457 25/03/29,02:43:49,12,07,1, 12.0,1,1, 2.985, 10380.563, 471.157, 52871.393 25/03/29,02:43:49,13,07,1, 12.0,1,1, 2.985, 10380.571, 471.137, 52871.428 25/03/29,02:43:49,14,07,1, 12.0,1,1, 2.985, 10380.583, 471.143, 52871.478 25/03/29,02:43:49,15,07,1, 12.0,1,1, 2.985, 10380.584, 471.132, 52871.380 25/03/29,02:43:49,16,07,1, 12.0,1,1, 2.985, 10380.596, 471.136, 52871.397 25/03/29,02:43:49,17,07,1, 12.0,1,1, 2.985, 10380.616, 471.124, 52871.372 25/03/29,02:43:49,18,07,1, 12.0,1,1, 2.985, 10380.617, 471.121, 52871.384 25/03/29,02:43:49,19,07,1, 12.0,1,1, 2.985, 10380.638, 471.115, 52871.393 25/03/29,02:43:50,00,07,1, 12.0,1,1, 2.984, 10380.636, 471.115, 52871.393 25/03/29,02:43:50,01,07,1, 12.0,1,1, 2.984, 10380.666, 471.110, 52871.386 25/03/29,02:43:50,02,07,1, 12.0,1,1, 2.984, 10380.674, 471.101, 52871.425 25/03/29,02:43:50,03,07,1, 12.0,1,1, 2.984, 10380.687, 471.071, 52871.430 25/03/29,02:43:50,04,07,1, 12.0,1,1, 2.984, 10380.678, 471.086, 52871.313 25/03/29,02:43:50,05,07,1, 12.0,1,1, 2.984, 10380.677, 471.099, 52871.310 25/03/29,02:43:50,06,07,1, 12.0,1,1, 2.984, 10380.715, 471.078, 52871.407 25/03/29,02:43:50,07,07,1, 12.0,1,1, 2.984, 10380.723, 471.043, 52871.269 25/03/29,02:43:50,08,07,1, 12.0,1,1, 2.984, 10380.727, 471.060, 52871.279 25/03/29,02:43:50,09,07,1, 12.0,1,1, 2.984, 10380.722, 471.058, 52871.285 25/03/29,02:43:50,10,07,1, 12.0,1,1, 2.984, 10380.761, 471.049, 52871.303 25/03/29,02:43:50,11,07,1, 12.0,1,1, 2.984, 10380.766, 471.044, 52871.226 25/03/29,02:43:50,12,07,1, 12.0,1,1, 2.984, 10380.752, 471.047, 52871.313 25/03/29,02:43:50,13,07,1, 12.0,1,1, 2.984, 10380.809, 471.042, 52871.212 25/03/29,02:43:50,14,07,1, 12.0,1,1, 2.984, 10380.819, 471.041, 52871.271 25/03/29,02:43:50,15,07,1, 12.0,1,1, 2.984, 10380.791, 471.015, 52871.160 25/03/29,02:43:50,16,07,1, 12.0,1,1, 2.984, 10380.823, 471.034, 52871.227 25/03/29,02:43:50,17,07,1, 12.0,1,1, 2.984, 10380.826, 471.003, 52871.183 25/03/29,02:43:50,18,07,1, 12.0,1,1, 2.984, 10380.858, 470.998, 52871.135 25/03/29,02:43:50,19,07,1, 12.0,1,1, 2.984, 10380.838, 471.017, 52871.115 25/03/29,02:43:51,00,08,1, 11.9,1,1, 2.980, 10380.837, 471.017, 52871.115 25/03/29,02:43:51,01,08,1, 11.9,1,1, 2.980, 10380.895, 471.023, 52871.160 25/03/29,02:43:51,02,08,1, 11.9,1,1, 2.980, 10380.903, 471.027, 52871.157 25/03/29,02:43:51,03,08,1, 11.9,1,1, 2.980, 10380.899, 471.006, 52871.158 25/03/29,02:43:51,04,08,1, 11.9,1,1, 2.980, 10380.900, 471.005, 52871.138 25/03/29,02:43:51,05,08,1, 11.9,1,1, 2.980, 10380.935, 471.018, 52871.155 25/03/29,02:43:51,06,08,1, 11.9,1,1, 2.980, 10380.948, 471.016, 52871.085 25/03/29,02:43:51,07,08,1, 11.9,1,1, 2.980, 10380.960, 470.995, 52871.119 25/03/29,02:43:51,08,08,1, 11.9,1,1, 2.980, 10380.973, 471.021, 52871.142 25/03/29,02:43:51,09,08,1, 11.9,1,1, 2.980, 10380.995, 471.035, 52871.107 25/03/29,02:43:51,10,08,1, 11.9,1,1, 2.980, 10381.002, 471.009, 52871.085 25/03/29,02:43:51,11,08,1, 11.9,1,1, 2.980, 10381.027, 471.017, 52871.117 25/03/29,02:43:51,12,08,1, 11.9,1,1, 2.980, 10381.020, 471.054, 52871.075 25/03/29,02:43:51,13,08,1, 11.9,1,1, 2.980, 10381.022, 471.064, 52871.182 25/03/29,02:43:51,14,08,1, 11.9,1,1, 2.980, 10381.045, 471.043, 52871.044 25/03/29,02:43:51,15,08,1, 11.9,1,1, 2.980, 10381.059, 471.062, 52871.064 25/03/29,02:43:51,16,08,1, 11.9,1,1, 2.980, 10381.081, 471.071, 52871.119 25/03/29,02:43:51,17,08,1, 11.9,1,1, 2.980, 10381.077, 471.084, 52871.080 25/03/29,02:43:51,18,08,1, 11.9,1,1, 2.980, 10381.071, 471.072, 52870.967 25/03/29,02:43:51,19,08,1, 11.9,1,1, 2.980, 10381.094, 471.086, 52870.983 25/03/29,02:43:52,00,08,1, 11.9,1,1, 2.989, 10381.087, 471.086, 52870.983 25/03/29,02:43:52,01,08,1, 11.9,1,1, 2.989, 10381.133, 471.111, 52870.995 25/03/29,02:43:52,02,08,1, 11.9,1,1, 2.989, 10381.127, 471.117, 52871.007 25/03/29,02:43:52,03,08,1, 11.9,1,1, 2.989, 10381.145, 471.139, 52871.026 25/03/29,02:43:52,04,08,1, 11.9,1,1, 2.989, 10381.142, 471.134, 52871.038 25/03/29,02:43:52,05,08,1, 11.9,1,1, 2.989, 10381.138, 471.151, 52871.013 25/03/29,02:43:52,06,08,1, 11.9,1,1, 2.989, 10381.156, 471.165, 52870.995 25/03/29,02:43:52,07,08,1, 11.9,1,1, 2.989, 10381.153, 471.175, 52870.967 25/03/29,02:43:52,08,08,1, 11.9,1,1, 2.989, 10381.156, 471.184, 52871.009 25/03/29,02:43:52,09,08,1, 11.9,1,1, 2.989, 10381.159, 471.189, 52871.005 25/03/29,02:43:52,10,08,1, 11.9,1,1, 2.989, 10381.170, 471.214, 52870.951 25/03/29,02:43:52,11,08,1, 11.9,1,1, 2.989, 10381.193, 471.238, 52870.992 25/03/29,02:43:52,12,08,1, 11.9,1,1, 2.989, 10381.202, 471.256, 52871.027 25/03/29,02:43:52,13,08,1, 11.9,1,1, 2.989, 10381.211, 471.239, 52870.900 25/03/29,02:43:52,14,08,1, 11.9,1,1, 2.989, 10381.204, 471.280, 52870.898 25/03/29,02:43:52,15,08,1, 11.9,1,1, 2.989, 10381.215, 471.284, 52870.890 25/03/29,02:43:52,16,08,1, 11.9,1,1, 2.989, 10381.230, 471.295, 52870.903 25/03/29,02:43:52,17,08,1, 11.9,1,1, 2.989, 10381.203, 471.317, 52870.972 25/03/29,02:43:52,18,08,1, 11.9,1,1, 2.989, 10381.239, 471.348, 52870.890 25/03/29,02:43:52,19,08,1, 11.9,1,1, 2.989, 10381.249, 471.345, 52870.949 25/03/29,02:43:53,00,07,1, 11.9,1,1, 2.988, 10381.246, 471.345, 52870.949 25/03/29,02:43:53,01,07,1, 11.9,1,1, 2.988, 10381.257, 471.382, 52870.838 25/03/29,02:43:53,02,07,1, 11.9,1,1, 2.988, 10381.268, 471.394, 52870.922 25/03/29,02:43:53,03,07,1, 11.9,1,1, 2.988, 10381.276, 471.380, 52870.937 25/03/29,02:43:53,04,07,1, 11.9,1,1, 2.988, 10381.258, 471.412, 52870.892 25/03/29,02:43:53,05,07,1, 11.9,1,1, 2.988, 10381.267, 471.415, 52870.825 25/03/29,02:43:53,06,07,1, 11.9,1,1, 2.988, 10381.269, 471.422, 52870.880 25/03/29,02:43:53,07,07,1, 11.9,1,1, 2.988, 10381.293, 471.446, 52870.789 25/03/29,02:43:53,08,07,1, 11.9,1,1, 2.988, 10381.325, 471.432, 52870.886 25/03/29,02:43:53,09,07,1, 11.9,1,1, 2.988, 10381.359, 471.448, 52870.806 25/03/29,02:43:53,10,07,1, 11.9,1,1, 2.988, 10381.338, 471.450, 52870.744 25/03/29,02:43:53,11,07,1, 11.9,1,1, 2.988, 10381.344, 471.445, 52870.814 25/03/29,02:43:53,12,07,1, 11.9,1,1, 2.988, 10381.345, 471.482, 52870.792 25/03/29,02:43:53,13,07,1, 11.9,1,1, 2.988, 10381.350, 471.510, 52870.841 25/03/29,02:43:53,14,07,1, 11.9,1,1, 2.988, 10381.363, 471.509, 52870.834 25/03/29,02:43:53,15,07,1, 11.9,1,1, 2.988, 10381.365, 471.501, 52870.781 25/03/29,02:43:53,16,07,1, 11.9,1,1, 2.988, 10381.362, 471.515, 52870.673 25/03/29,02:43:53,17,07,1, 11.9,1,1, 2.988, 10381.374, 471.520, 52870.814 25/03/29,02:43:53,18,07,1, 11.9,1,1, 2.988, 10381.404, 471.519, 52870.800 25/03/29,02:43:53,19,07,1, 11.9,1,1, 2.988, 10381.424, 471.502, 52870.732 25/03/29,02:43:54,00,08,1, 11.9,1,1, 2.991, 10381.421, 471.502, 52870.732 25/03/29,02:43:54,01,08,1, 11.9,1,1, 2.991, 10381.454, 471.543, 52870.800 25/03/29,02:43:54,02,08,1, 11.9,1,1, 2.991, 10381.447, 471.551, 52870.760 25/03/29,02:43:54,03,08,1, 11.9,1,1, 2.991, 10381.452, 471.576, 52870.733 25/03/29,02:43:54,04,08,1, 11.9,1,1, 2.991, 10381.473, 471.563, 52870.756 25/03/29,02:43:54,05,08,1, 11.9,1,1, 2.991, 10381.464, 471.569, 52870.742 25/03/29,02:43:54,06,08,1, 11.9,1,1, 2.991, 10381.494, 471.568, 52870.652 25/03/29,02:43:54,07,08,1, 11.9,1,1, 2.991, 10381.513, 471.585, 52870.669 25/03/29,02:43:54,08,08,1, 11.9,1,1, 2.991, 10381.502, 471.571, 52870.685 25/03/29,02:43:54,09,08,1, 11.9,1,1, 2.991, 10381.500, 471.584, 52870.670 25/03/29,02:43:54,10,08,1, 11.9,1,1, 2.991, 10381.549, 471.585, 52870.589 25/03/29,02:43:54,11,08,1, 11.9,1,1, 2.991, 10381.553, 471.621, 52870.655 25/03/29,02:43:54,12,08,1, 11.9,1,1, 2.991, 10381.584, 471.598, 52870.595 25/03/29,02:43:54,13,08,1, 11.9,1,1, 2.991, 10381.588, 471.588, 52870.568 25/03/29,02:43:54,14,08,1, 11.9,1,1, 2.991, 10381.590, 471.590, 52870.644 25/03/29,02:43:54,15,08,1, 11.9,1,1, 2.991, 10381.594, 471.608, 52870.609 25/03/29,02:43:54,16,08,1, 11.9,1,1, 2.991, 10381.611, 471.606, 52870.580 25/03/29,02:43:54,17,08,1, 11.9,1,1, 2.991, 10381.659, 471.576, 52870.554 25/03/29,02:43:54,18,08,1, 11.9,1,1, 2.991, 10381.655, 471.601, 52870.633 25/03/29,02:43:54,19,08,1, 11.9,1,1, 2.991, 10381.677, 471.592, 52870.584 25/03/29,02:43:55,00,07,1, 11.9,1,1, 2.989, 10381.671, 471.592, 52870.584 25/03/29,02:43:55,01,07,1, 11.9,1,1, 2.989, 10381.686, 471.575, 52870.290 25/03/29,02:43:55,02,07,1, 11.9,1,1, 2.989, 10381.706, 471.611, 52870.560 25/03/29,02:43:55,03,07,1, 11.9,1,1, 2.989, 10381.721, 471.582, 52870.481 25/03/29,02:43:55,04,07,1, 11.9,1,1, 2.989, 10381.726, 471.581, 52870.501 25/03/29,02:43:55,05,07,1, 11.9,1,1, 2.989, 10381.757, 471.594, 52870.497 25/03/29,02:43:55,06,07,1, 11.9,1,1, 2.989, 10381.773, 471.602, 52870.440 25/03/29,02:43:55,07,07,1, 11.9,1,1, 2.989, 10381.783, 471.595, 52870.468 25/03/29,02:43:55,08,07,1, 11.9,1,1, 2.989, 10381.809, 471.581, 52870.413 25/03/29,02:43:55,09,07,1, 11.9,1,1, 2.989, 10381.820, 471.581, 52870.416 25/03/29,02:43:55,10,07,1, 11.9,1,1, 2.989, 10381.817, 471.592, 52870.347 25/03/29,02:43:55,11,07,1, 11.9,1,1, 2.989, 10381.835, 471.561, 52870.354 25/03/29,02:43:55,12,07,1, 11.9,1,1, 2.989, 10381.868, 471.566, 52870.386 25/03/29,02:43:55,13,07,1, 11.9,1,1, 2.989, 10381.889, 471.597, 52870.436 25/03/29,02:43:55,14,07,1, 11.9,1,1, 2.989, 10381.888, 471.584, 52870.344 25/03/29,02:43:55,15,07,1, 11.9,1,1, 2.989, 10381.896, 471.573, 52870.366 25/03/29,02:43:55,16,07,1, 11.9,1,1, 2.989, 10381.905, 471.591, 52870.302 25/03/29,02:43:55,17,07,1, 11.9,1,1, 2.989, 10381.916, 471.569, 52870.381 25/03/29,02:43:55,18,07,1, 11.9,1,1, 2.989, 10381.932, 471.546, 52870.316 25/03/29,02:43:55,19,07,1, 11.9,1,1, 2.989, 10381.964, 471.557, 52870.253 25/03/29,02:43:56,00,07,1, 11.9,1,1, 2.987, 10381.963, 471.557, 52870.253 25/03/29,02:43:56,01,07,1, 11.9,1,1, 2.987, 10381.979, 471.580, 52870.207 25/03/29,02:43:56,02,07,1, 11.9,1,1, 2.987, 10382.010, 471.574, 52870.291 25/03/29,02:43:56,03,07,1, 11.9,1,1, 2.987, 10382.019, 471.571, 52870.184 25/03/29,02:43:56,04,07,1, 11.9,1,1, 2.987, 10382.024, 471.577, 52870.151 25/03/29,02:43:56,05,07,1, 11.9,1,1, 2.987, 10382.023, 471.562, 52870.152 25/03/29,02:43:56,06,07,1, 11.9,1,1, 2.987, 10382.039, 471.573, 52870.229 25/03/29,02:43:56,07,07,1, 11.9,1,1, 2.987, 10382.064, 471.562, 52870.229 25/03/29,02:43:56,08,07,1, 11.9,1,1, 2.987, 10382.078, 471.569, 52870.101 25/03/29,02:43:56,09,07,1, 11.9,1,1, 2.987, 10382.065, 471.560, 52870.183 25/03/29,02:43:56,10,07,1, 11.9,1,1, 2.987, 10382.088, 471.545, 52870.096 25/03/29,02:43:56,11,07,1, 11.9,1,1, 2.987, 10382.121, 471.550, 52870.081 25/03/29,02:43:56,12,07,1, 11.9,1,1, 2.987, 10382.118, 471.550, 52870.085 25/03/29,02:43:56,13,07,1, 11.9,1,1, 2.987, 10382.147, 471.528, 52870.080 25/03/29,02:43:56,14,07,1, 11.9,1,1, 2.987, 10382.148, 471.520, 52870.111 25/03/29,02:43:56,15,07,1, 11.9,1,1, 2.987, 10382.148, 471.511, 52870.059 25/03/29,02:43:56,16,07,1, 11.9,1,1, 2.987, 10382.176, 471.511, 52870.105 25/03/29,02:43:56,17,07,1, 11.9,1,1, 2.987, 10382.235, 471.500, 52870.148 25/03/29,02:43:56,18,07,1, 11.9,1,1, 2.987, 10382.230, 471.487, 52870.049 25/03/29,02:43:56,19,07,1, 11.9,1,1, 2.987, 10382.252, 471.475, 52870.052 25/03/29,02:43:57,00,08,1, 11.9,1,1, 2.992, 10382.247, 471.475, 52870.052 25/03/29,02:43:57,01,08,1, 11.9,1,1, 2.992, 10382.246, 471.460, 52870.100 25/03/29,02:43:57,02,08,1, 11.9,1,1, 2.992, 10382.299, 471.454, 52870.136 25/03/29,02:43:57,03,08,1, 11.9,1,1, 2.992, 10382.336, 471.461, 52870.086 25/03/29,02:43:57,04,08,1, 11.9,1,1, 2.992, 10382.280, 471.417, 52870.062 25/03/29,02:43:57,05,08,1, 11.9,1,1, 2.992, 10382.350, 471.419, 52870.126 25/03/29,02:43:57,06,08,1, 11.9,1,1, 2.992, 10382.346, 471.417, 52870.131 25/03/29,02:43:57,07,08,1, 11.9,1,1, 2.992, 10382.324, 471.409, 52870.217 25/03/29,02:43:57,08,08,1, 11.9,1,1, 2.992, 10382.355, 471.390, 52870.066 25/03/29,02:43:57,09,08,1, 11.9,1,1, 2.992, 10382.362, 471.373, 52870.045 25/03/29,02:43:57,10,08,1, 11.9,1,1, 2.992, 10382.367, 471.354, 52870.139 25/03/29,02:43:57,11,08,1, 11.9,1,1, 2.992, 10382.396, 471.323, 52870.054 25/03/29,02:43:57,12,08,1, 11.9,1,1, 2.992, 10382.376, 471.320, 52870.074 25/03/29,02:43:57,13,08,1, 11.9,1,1, 2.992, 10382.414, 471.327, 52870.084 25/03/29,02:43:57,14,08,1, 11.9,1,1, 2.992, 10382.425, 471.288, 52869.999 25/03/29,02:43:57,15,08,1, 11.9,1,1, 2.992, 10382.420, 471.305, 52870.003 25/03/29,02:43:57,16,08,1, 11.9,1,1, 2.992, 10382.446, 471.233, 52869.976 25/03/29,02:43:57,17,08,1, 11.9,1,1, 2.992, 10382.428, 471.262, 52870.043 25/03/29,02:43:57,18,08,1, 11.9,1,1, 2.992, 10382.457, 471.253, 52870.039 25/03/29,02:43:57,19,08,1, 11.9,1,1, 2.992, 10382.479, 471.242, 52870.017 25/03/29,02:43:58,00,07,1, 11.9,1,1, 2.993, 10382.472, 471.242, 52870.017 25/03/29,02:43:58,01,07,1, 11.9,1,1, 2.993, 10382.476, 471.180, 52870.016 25/03/29,02:43:58,02,07,1, 11.9,1,1, 2.993, 10382.480, 471.173, 52869.969 25/03/29,02:43:58,03,07,1, 11.9,1,1, 2.993, 10382.465, 471.169, 52870.014 25/03/29,02:43:58,04,07,1, 11.9,1,1, 2.993, 10382.506, 471.170, 52869.985 25/03/29,02:43:58,05,07,1, 11.9,1,1, 2.993, 10382.484, 471.144, 52870.018 25/03/29,02:43:58,06,07,1, 11.9,1,1, 2.993, 10382.559, 471.125, 52869.945 25/03/29,02:43:58,07,07,1, 11.9,1,1, 2.993, 10382.491, 471.099, 52869.938 25/03/29,02:43:58,08,07,1, 11.9,1,1, 2.993, 10382.507, 471.098, 52869.968 25/03/29,02:43:58,09,07,1, 11.9,1,1, 2.993, 10382.531, 471.066, 52870.031 25/03/29,02:43:58,10,07,1, 11.9,1,1, 2.993, 10382.550, 471.064, 52870.018 25/03/29,02:43:58,11,07,1, 11.9,1,1, 2.993, 10382.537, 471.040, 52869.910 25/03/29,02:43:58,12,07,1, 11.9,1,1, 2.993, 10382.552, 471.045, 52869.952 25/03/29,02:43:58,13,07,1, 11.9,1,1, 2.993, 10382.551, 471.021, 52869.938 25/03/29,02:43:58,14,07,1, 11.9,1,1, 2.993, 10382.536, 471.035, 52869.925 25/03/29,02:43:58,15,07,1, 11.9,1,1, 2.993, 10382.545, 471.000, 52869.988 25/03/29,02:43:58,16,07,1, 11.9,1,1, 2.993, 10382.562, 470.988, 52870.017 25/03/29,02:43:58,17,07,1, 11.9,1,1, 2.993, 10382.560, 470.999, 52869.956 25/03/29,02:43:58,18,07,1, 11.9,1,1, 2.993, 10382.588, 470.976, 52869.920 25/03/29,02:43:58,19,07,1, 11.9,1,1, 2.993, 10382.549, 470.965, 52869.922 25/03/29,02:43:59,00,09,1, 12.0,1,1, 2.990, 10382.547, 470.965, 52869.922 25/03/29,02:43:59,01,09,1, 12.0,1,1, 2.990, 10382.580, 470.931, 52869.869 25/03/29,02:43:59,02,09,1, 12.0,1,1, 2.990, 10382.604, 470.943, 52869.879 25/03/29,02:43:59,03,09,1, 12.0,1,1, 2.990, 10382.588, 470.915, 52869.901 25/03/29,02:43:59,04,09,1, 12.0,1,1, 2.990, 10382.588, 470.904, 52869.879 25/03/29,02:43:59,05,09,1, 12.0,1,1, 2.990, 10382.603, 470.913, 52869.867 25/03/29,02:43:59,06,09,1, 12.0,1,1, 2.990, 10382.604, 470.913, 52869.903 25/03/29,02:43:59,07,09,1, 12.0,1,1, 2.990, 10382.627, 470.887, 52869.920 25/03/29,02:43:59,08,09,1, 12.0,1,1, 2.990, 10382.633, 470.855, 52869.901 25/03/29,02:43:59,09,09,1, 12.0,1,1, 2.990, 10382.625, 470.860, 52869.857 25/03/29,02:43:59,10,09,1, 12.0,1,1, 2.990, 10382.641, 470.848, 52869.888 25/03/29,02:43:59,11,09,1, 12.0,1,1, 2.990, 10382.622, 470.861, 52869.939 25/03/29,02:43:59,12,09,1, 12.0,1,1, 2.990, 10382.645, 470.849, 52869.876 25/03/29,02:43:59,13,09,1, 12.0,1,1, 2.990, 10382.642, 470.814, 52869.826 25/03/29,02:43:59,14,09,1, 12.0,1,1, 2.990, 10382.639, 470.814, 52869.843 25/03/29,02:43:59,15,09,1, 12.0,1,1, 2.990, 10382.641, 470.826, 52869.848 25/03/29,02:43:59,16,09,1, 12.0,1,1, 2.990, 10382.640, 470.813, 52869.839 25/03/29,02:43:59,17,09,1, 12.0,1,1, 2.990, 10382.634, 470.807, 52869.889 25/03/29,02:43:59,18,09,1, 12.0,1,1, 2.990, 10382.665, 470.796, 52869.940 25/03/29,02:43:59,19,09,1, 12.0,1,1, 2.990, 10382.657, 470.757, 52869.932 25/03/29,02:44:00,00,08,1, 11.9,1,1, 2.983, 10382.656, 470.757, 52869.932 25/03/29,02:44:00,01,08,1, 11.9,1,1, 2.983, 10382.657, 470.750, 52869.906 25/03/29,02:44:00,02,08,1, 11.9,1,1, 2.983, 10382.648, 470.704, 52869.765 25/03/29,02:44:00,03,08,1, 11.9,1,1, 2.983, 10382.660, 470.698, 52869.815 25/03/29,02:44:00,04,08,1, 11.9,1,1, 2.983, 10382.629, 470.707, 52869.813 25/03/29,02:44:00,05,08,1, 11.9,1,1, 2.983, 10382.667, 470.670, 52869.714 25/03/29,02:44:00,06,08,1, 11.9,1,1, 2.983, 10382.654, 470.643, 52869.670 25/03/29,02:44:00,07,08,1, 11.9,1,1, 2.983, 10382.675, 470.631, 52869.687 25/03/29,02:44:00,08,08,1, 11.9,1,1, 2.983, 10382.666, 470.637, 52869.704 25/03/29,02:44:00,09,08,1, 11.9,1,1, 2.983, 10382.644, 470.613, 52869.607 25/03/29,02:44:00,10,08,1, 11.9,1,1, 2.983, 10382.634, 470.613, 52869.688 25/03/29,02:44:00,11,08,1, 11.9,1,1, 2.983, 10382.622, 470.594, 52869.625 25/03/29,02:44:00,12,08,1, 11.9,1,1, 2.983, 10382.642, 470.570, 52869.612 25/03/29,02:44:00,13,08,1, 11.9,1,1, 2.983, 10382.628, 470.574, 52869.604 25/03/29,02:44:00,14,08,1, 11.9,1,1, 2.983, 10382.648, 470.547, 52869.680 25/03/29,02:44:00,15,08,1, 11.9,1,1, 2.983, 10382.614, 470.530, 52869.645 25/03/29,02:44:00,16,08,1, 11.9,1,1, 2.983, 10382.610, 470.545, 52869.649 25/03/29,02:44:00,17,08,1, 11.9,1,1, 2.983, 10382.614, 470.533, 52869.613 25/03/29,02:44:00,18,08,1, 11.9,1,1, 2.983, 10382.577, 470.509, 52869.666 25/03/29,02:44:00,19,08,1, 11.9,1,1, 2.983, 10382.601, 470.510, 52869.592 25/03/29,02:44:01,00,09,1, 11.9,1,1, 2.989, 10382.597, 470.510, 52869.592 25/03/29,02:44:01,01,09,1, 11.9,1,1, 2.989, 10382.574, 470.476, 52869.640 25/03/29,02:44:01,02,09,1, 11.9,1,1, 2.989, 10382.533, 470.462, 52869.657 25/03/29,02:44:01,03,09,1, 11.9,1,1, 2.989, 10382.553, 470.481, 52869.597 25/03/29,02:44:01,04,09,1, 11.9,1,1, 2.989, 10382.521, 470.443, 52869.666 25/03/29,02:44:01,05,09,1, 11.9,1,1, 2.989, 10382.524, 470.435, 52869.617 25/03/29,02:44:01,06,09,1, 11.9,1,1, 2.989, 10382.530, 470.444, 52869.641 25/03/29,02:44:01,07,09,1, 11.9,1,1, 2.989, 10382.487, 470.406, 52869.644 25/03/29,02:44:01,08,09,1, 11.9,1,1, 2.989, 10382.510, 470.389, 52869.547 25/03/29,02:44:01,09,09,1, 11.9,1,1, 2.989, 10382.472, 470.390, 52869.670 25/03/29,02:44:01,10,09,1, 11.9,1,1, 2.989, 10382.454, 470.405, 52869.605 25/03/29,02:44:01,11,09,1, 11.9,1,1, 2.989, 10382.474, 470.359, 52869.558 25/03/29,02:44:01,12,09,1, 11.9,1,1, 2.989, 10382.430, 470.359, 52869.575 25/03/29,02:44:01,13,09,1, 11.9,1,1, 2.989, 10382.428, 470.338, 52869.551 25/03/29,02:44:01,14,09,1, 11.9,1,1, 2.989, 10382.409, 470.341, 52869.621 25/03/29,02:44:01,15,09,1, 11.9,1,1, 2.989, 10382.385, 470.332, 52869.560 25/03/29,02:44:01,16,09,1, 11.9,1,1, 2.989, 10382.378, 470.330, 52869.525 25/03/29,02:44:01,17,09,1, 11.9,1,1, 2.989, 10382.352, 470.314, 52869.599 25/03/29,02:44:01,18,09,1, 11.9,1,1, 2.989, 10382.361, 470.290, 52869.557 25/03/29,02:44:01,19,09,1, 11.9,1,1, 2.989, 10382.316, 470.277, 52869.508 25/03/29,02:44:02,00,10,1, 11.9,1,1, 2.994, 10382.314, 470.277, 52869.508 25/03/29,02:44:02,01,10,1, 11.9,1,1, 2.994, 10382.287, 470.252, 52869.541 25/03/29,02:44:02,02,10,1, 11.9,1,1, 2.994, 10382.289, 470.230, 52869.491 25/03/29,02:44:02,03,10,1, 11.9,1,1, 2.994, 10382.250, 470.206, 52869.483 25/03/29,02:44:02,04,10,1, 11.9,1,1, 2.994, 10382.238, 470.217, 52869.526 25/03/29,02:44:02,05,10,1, 11.9,1,1, 2.994, 10382.212, 470.205, 52869.569 25/03/29,02:44:02,06,10,1, 11.9,1,1, 2.994, 10382.195, 470.202, 52869.537 25/03/29,02:44:02,07,10,1, 11.9,1,1, 2.994, 10382.162, 470.158, 52869.539 25/03/29,02:44:02,08,10,1, 11.9,1,1, 2.994, 10382.186, 470.160, 52869.550 25/03/29,02:44:02,09,10,1, 11.9,1,1, 2.994, 10382.135, 470.141, 52869.534 25/03/29,02:44:02,10,10,1, 11.9,1,1, 2.994, 10382.132, 470.118, 52869.511 25/03/29,02:44:02,11,10,1, 11.9,1,1, 2.994, 10382.133, 470.096, 52869.526 25/03/29,02:44:02,12,10,1, 11.9,1,1, 2.994, 10382.094, 470.044, 52869.455 25/03/29,02:44:02,13,10,1, 11.9,1,1, 2.994, 10382.088, 470.060, 52869.492 25/03/29,02:44:02,14,10,1, 11.9,1,1, 2.994, 10382.067, 470.037, 52869.504 25/03/29,02:44:02,15,10,1, 11.9,1,1, 2.994, 10382.060, 470.020, 52869.478 25/03/29,02:44:02,16,10,1, 11.9,1,1, 2.994, 10382.021, 470.015, 52869.483 25/03/29,02:44:02,17,10,1, 11.9,1,1, 2.994, 10382.022, 470.013, 52869.478 25/03/29,02:44:02,18,10,1, 11.9,1,1, 2.994, 10381.977, 469.972, 52869.451 25/03/29,02:44:02,19,10,1, 11.9,1,1, 2.994, 10381.967, 469.940, 52869.474 25/03/29,02:44:03,00,08,1, 11.9,1,1, 2.991, 10381.963, 469.940, 52869.474 25/03/29,02:44:03,01,08,1, 11.9,1,1, 2.991, 10381.948, 469.926, 52869.429 25/03/29,02:44:03,02,08,1, 11.9,1,1, 2.991, 10381.916, 469.903, 52869.410 25/03/29,02:44:03,03,08,1, 11.9,1,1, 2.991, 10381.907, 469.897, 52869.441 25/03/29,02:44:03,04,08,1, 11.9,1,1, 2.991, 10381.893, 469.838, 52869.362 25/03/29,02:44:03,05,08,1, 11.9,1,1, 2.991, 10381.881, 469.863, 52869.411 25/03/29,02:44:03,06,08,1, 11.9,1,1, 2.991, 10381.845, 469.861, 52869.400 25/03/29,02:44:03,07,08,1, 11.9,1,1, 2.991, 10381.831, 469.811, 52869.389 25/03/29,02:44:03,08,08,1, 11.9,1,1, 2.991, 10381.833, 469.823, 52869.412 25/03/29,02:44:03,09,08,1, 11.9,1,1, 2.991, 10381.808, 469.796, 52869.419 25/03/29,02:44:03,10,08,1, 11.9,1,1, 2.991, 10381.763, 469.794, 52869.445 25/03/29,02:44:03,11,08,1, 11.9,1,1, 2.991, 10381.781, 469.754, 52869.436 25/03/29,02:44:03,12,08,1, 11.9,1,1, 2.991, 10381.729, 469.755, 52869.439 25/03/29,02:44:03,13,08,1, 11.9,1,1, 2.991, 10381.722, 469.748, 52869.357 25/03/29,02:44:03,14,08,1, 11.9,1,1, 2.991, 10381.719, 469.745, 52869.423 25/03/29,02:44:03,15,08,1, 11.9,1,1, 2.991, 10381.674, 469.717, 52869.379 25/03/29,02:44:03,16,08,1, 11.9,1,1, 2.991, 10381.666, 469.726, 52869.353 25/03/29,02:44:03,17,08,1, 11.9,1,1, 2.991, 10381.651, 469.701, 52869.413 25/03/29,02:44:03,18,08,1, 11.9,1,1, 2.991, 10381.637, 469.685, 52869.375 25/03/29,02:44:03,19,08,1, 11.9,1,1, 2.991, 10381.608, 469.688, 52869.433 25/03/29,02:44:04,00,08,1, 11.9,1,1, 2.991, 10381.604, 469.688, 52869.433 25/03/29,02:44:04,01,08,1, 11.9,1,1, 2.991, 10381.588, 469.631, 52869.361 25/03/29,02:44:04,02,08,1, 11.9,1,1, 2.991, 10381.590, 469.646, 52869.414 25/03/29,02:44:04,03,08,1, 11.9,1,1, 2.991, 10381.549, 469.621, 52869.371 25/03/29,02:44:04,04,08,1, 11.9,1,1, 2.991, 10381.514, 469.641, 52869.407 25/03/29,02:44:04,05,08,1, 11.9,1,1, 2.991, 10381.523, 469.594, 52869.351 25/03/29,02:44:04,06,08,1, 11.9,1,1, 2.991, 10381.495, 469.596, 52869.462 25/03/29,02:44:04,07,08,1, 11.9,1,1, 2.991, 10381.481, 469.597, 52869.391 25/03/29,02:44:04,08,08,1, 11.9,1,1, 2.991, 10381.469, 469.596, 52869.393 25/03/29,02:44:04,09,08,1, 11.9,1,1, 2.991, 10381.437, 469.584, 52869.388 25/03/29,02:44:04,10,08,1, 11.9,1,1, 2.991, 10381.450, 469.586, 52869.406 25/03/29,02:44:04,11,08,1, 11.9,1,1, 2.991, 10381.419, 469.596, 52869.331 25/03/29,02:44:04,12,08,1, 11.9,1,1, 2.991, 10381.408, 469.581, 52869.427 25/03/29,02:44:04,13,08,1, 11.9,1,1, 2.991, 10381.401, 469.551, 52869.391 25/03/29,02:44:04,14,08,1, 11.9,1,1, 2.991, 10381.370, 469.567, 52869.467 25/03/29,02:44:04,15,08,1, 11.9,1,1, 2.991, 10381.362, 469.604, 52869.440 25/03/29,02:44:04,16,08,1, 11.9,1,1, 2.991, 10381.354, 469.570, 52869.418 25/03/29,02:44:04,17,08,1, 11.9,1,1, 2.991, 10381.344, 469.566, 52869.451 25/03/29,02:44:04,18,08,1, 11.9,1,1, 2.991, 10381.314, 469.561, 52869.392 25/03/29,02:44:04,19,08,1, 11.9,1,1, 2.991, 10381.312, 469.555, 52869.476 25/03/29,02:44:05,00,09,1, 12.0,1,1, 2.988, 10381.304, 469.555, 52869.476 25/03/29,02:44:05,01,09,1, 12.0,1,1, 2.988, 10381.259, 469.591, 52869.401 25/03/29,02:44:05,02,09,1, 12.0,1,1, 2.988, 10381.263, 469.568, 52869.421 25/03/29,02:44:05,03,09,1, 12.0,1,1, 2.988, 10381.249, 469.575, 52869.372 25/03/29,02:44:05,04,09,1, 12.0,1,1, 2.988, 10381.199, 469.579, 52869.440 25/03/29,02:44:05,05,09,1, 12.0,1,1, 2.988, 10381.261, 469.582, 52869.372 25/03/29,02:44:05,06,09,1, 12.0,1,1, 2.988, 10381.194, 469.558, 52869.501 25/03/29,02:44:05,07,09,1, 12.0,1,1, 2.988, 10381.167, 469.556, 52869.439 25/03/29,02:44:05,08,09,1, 12.0,1,1, 2.988, 10381.160, 469.588, 52869.429 25/03/29,02:44:05,09,09,1, 12.0,1,1, 2.988, 10381.155, 469.596, 52869.484 25/03/29,02:44:05,10,09,1, 12.0,1,1, 2.988, 10381.144, 469.614, 52869.483 25/03/29,02:44:05,11,09,1, 12.0,1,1, 2.988, 10381.131, 469.592, 52869.497 25/03/29,02:44:05,12,09,1, 12.0,1,1, 2.988, 10381.098, 469.613, 52869.480 25/03/29,02:44:05,13,09,1, 12.0,1,1, 2.988, 10381.084, 469.620, 52869.420 25/03/29,02:44:05,14,09,1, 12.0,1,1, 2.988, 10381.045, 469.631, 52869.445 25/03/29,02:44:05,15,09,1, 12.0,1,1, 2.988, 10381.043, 469.623, 52869.450 25/03/29,02:44:05,16,09,1, 12.0,1,1, 2.988, 10381.029, 469.628, 52869.419 25/03/29,02:44:05,17,09,1, 12.0,1,1, 2.988, 10381.008, 469.612, 52869.522 25/03/29,02:44:05,18,09,1, 12.0,1,1, 2.988, 10380.993, 469.663, 52869.485 25/03/29,02:44:05,19,09,1, 12.0,1,1, 2.988, 10380.973, 469.655, 52869.364 25/03/29,02:44:06,00,07,1, 11.9,1,1, 2.980, 10380.970, 469.655, 52869.364 25/03/29,02:44:06,01,07,1, 11.9,1,1, 2.980, 10380.929, 469.692, 52869.513 25/03/29,02:44:06,02,07,1, 11.9,1,1, 2.980, 10380.905, 469.677, 52869.497 25/03/29,02:44:06,03,07,1, 11.9,1,1, 2.980, 10380.907, 469.696, 52869.522 25/03/29,02:44:06,04,07,1, 11.9,1,1, 2.980, 10380.889, 469.714, 52869.446 25/03/29,02:44:06,05,07,1, 11.9,1,1, 2.980, 10380.885, 469.736, 52869.499 25/03/29,02:44:06,06,07,1, 11.9,1,1, 2.980, 10380.838, 469.743, 52869.547 25/03/29,02:44:06,07,07,1, 11.9,1,1, 2.980, 10380.836, 469.733, 52869.472 25/03/29,02:44:06,08,07,1, 11.9,1,1, 2.980, 10380.803, 469.765, 52869.497 25/03/29,02:44:06,09,07,1, 11.9,1,1, 2.980, 10380.810, 469.754, 52869.453 25/03/29,02:44:06,10,07,1, 11.9,1,1, 2.980, 10380.794, 469.767, 52869.433 25/03/29,02:44:06,11,07,1, 11.9,1,1, 2.980, 10380.763, 469.804, 52869.471 25/03/29,02:44:06,12,07,1, 11.9,1,1, 2.980, 10380.769, 469.782, 52869.499 25/03/29,02:44:06,13,07,1, 11.9,1,1, 2.980, 10380.734, 469.808, 52869.471 25/03/29,02:44:06,14,07,1, 11.9,1,1, 2.980, 10380.717, 469.808, 52869.487 25/03/29,02:44:06,15,07,1, 11.9,1,1, 2.980, 10380.696, 469.834, 52869.468 25/03/29,02:44:06,16,07,1, 11.9,1,1, 2.980, 10380.713, 469.812, 52869.454 25/03/29,02:44:06,17,07,1, 11.9,1,1, 2.980, 10380.690, 469.841, 52869.451 25/03/29,02:44:06,18,07,1, 11.9,1,1, 2.980, 10380.664, 469.837, 52869.499 25/03/29,02:44:06,19,07,1, 11.9,1,1, 2.980, 10380.667, 469.848, 52869.482 25/03/29,02:44:07,00,08,1, 11.9,1,1, 2.992, 10380.661, 469.848, 52869.482 25/03/29,02:44:07,01,08,1, 11.9,1,1, 2.992, 10380.687, 469.874, 52869.403 25/03/29,02:44:07,02,08,1, 11.9,1,1, 2.992, 10380.657, 469.858, 52869.428 25/03/29,02:44:07,03,08,1, 11.9,1,1, 2.992, 10380.638, 469.854, 52869.429 25/03/29,02:44:07,04,08,1, 11.9,1,1, 2.992, 10380.619, 469.859, 52869.441 25/03/29,02:44:07,05,08,1, 11.9,1,1, 2.992, 10380.626, 469.836, 52869.412 25/03/29,02:44:07,06,08,1, 11.9,1,1, 2.992, 10380.621, 469.861, 52869.457 25/03/29,02:44:07,07,08,1, 11.9,1,1, 2.992, 10380.620, 469.865, 52869.375 25/03/29,02:44:07,08,08,1, 11.9,1,1, 2.992, 10380.625, 469.886, 52869.434 25/03/29,02:44:07,09,08,1, 11.9,1,1, 2.992, 10380.619, 469.861, 52869.333 25/03/29,02:44:07,10,08,1, 11.9,1,1, 2.992, 10380.609, 469.861, 52869.379 25/03/29,02:44:07,11,08,1, 11.9,1,1, 2.992, 10380.613, 469.860, 52869.411 25/03/29,02:44:07,12,08,1, 11.9,1,1, 2.992, 10380.600, 469.862, 52869.416 25/03/29,02:44:07,13,08,1, 11.9,1,1, 2.992, 10380.582, 469.866, 52869.438 25/03/29,02:44:07,14,08,1, 11.9,1,1, 2.992, 10380.605, 469.842, 52869.397 25/03/29,02:44:07,15,08,1, 11.9,1,1, 2.992, 10380.602, 469.836, 52869.381 25/03/29,02:44:07,16,08,1, 11.9,1,1, 2.992, 10380.596, 469.827, 52869.364 25/03/29,02:44:07,17,08,1, 11.9,1,1, 2.992, 10380.612, 469.837, 52869.319 25/03/29,02:44:07,18,08,1, 11.9,1,1, 2.992, 10380.593, 469.821, 52869.407 25/03/29,02:44:07,19,08,1, 11.9,1,1, 2.992, 10380.600, 469.815, 52869.387 25/03/29,02:44:08,00,08,1, 11.8,1,1, 2.990, 10380.595, 469.815, 52869.387 25/03/29,02:44:08,01,08,1, 11.8,1,1, 2.990, 10380.610, 469.792, 52869.378 25/03/29,02:44:08,02,08,1, 11.8,1,1, 2.990, 10380.630, 469.754, 52869.302 25/03/29,02:44:08,03,08,1, 11.8,1,1, 2.990, 10380.631, 469.725, 52869.313 25/03/29,02:44:08,04,08,1, 11.8,1,1, 2.990, 10380.664, 469.718, 52869.393 25/03/29,02:44:08,05,08,1, 11.8,1,1, 2.990, 10380.665, 469.715, 52869.328 25/03/29,02:44:08,06,08,1, 11.8,1,1, 2.990, 10380.656, 469.702, 52869.379 25/03/29,02:44:08,07,08,1, 11.8,1,1, 2.990, 10380.677, 469.695, 52869.414 25/03/29,02:44:08,08,08,1, 11.8,1,1, 2.990, 10380.693, 469.656, 52869.474 25/03/29,02:44:08,09,08,1, 11.8,1,1, 2.990, 10380.695, 469.662, 52869.311 25/03/29,02:44:08,10,08,1, 11.8,1,1, 2.990, 10380.707, 469.628, 52869.389 25/03/29,02:44:08,11,08,1, 11.8,1,1, 2.990, 10380.724, 469.634, 52869.317 25/03/29,02:44:08,12,08,1, 11.8,1,1, 2.990, 10380.725, 469.634, 52869.339 25/03/29,02:44:08,13,08,1, 11.8,1,1, 2.990, 10380.776, 469.586, 52869.288 25/03/29,02:44:08,14,08,1, 11.8,1,1, 2.990, 10380.801, 469.561, 52869.458 25/03/29,02:44:08,15,08,1, 11.8,1,1, 2.990, 10380.768, 469.546, 52869.245 25/03/29,02:44:08,16,08,1, 11.8,1,1, 2.990, 10380.777, 469.537, 52869.280 25/03/29,02:44:08,17,08,1, 11.8,1,1, 2.990, 10380.789, 469.504, 52869.297 25/03/29,02:44:08,18,08,1, 11.8,1,1, 2.990, 10380.784, 469.497, 52869.219 25/03/29,02:44:08,19,08,1, 11.8,1,1, 2.990, 10380.840, 469.455, 52869.244 25/03/29,02:44:09,00,08,1, 11.8,1,1, 2.980, 10380.837, 469.455, 52869.244 25/03/29,02:44:09,01,08,1, 11.8,1,1, 2.980, 10380.852, 469.424, 52869.252 25/03/29,02:44:09,02,08,1, 11.8,1,1, 2.980, 10380.865, 469.408, 52869.247 25/03/29,02:44:09,03,08,1, 11.8,1,1, 2.980, 10380.911, 469.370, 52869.192 25/03/29,02:44:09,04,08,1, 11.8,1,1, 2.980, 10380.903, 469.354, 52869.235 25/03/29,02:44:09,05,08,1, 11.8,1,1, 2.980, 10380.922, 469.353, 52869.246 25/03/29,02:44:09,06,08,1, 11.8,1,1, 2.980, 10380.906, 469.302, 52869.213 25/03/29,02:44:09,07,08,1, 11.8,1,1, 2.980, 10380.925, 469.304, 52869.281 25/03/29,02:44:09,08,08,1, 11.8,1,1, 2.980, 10380.945, 469.262, 52869.261 25/03/29,02:44:09,09,08,1, 11.8,1,1, 2.980, 10380.979, 469.268, 52869.247 25/03/29,02:44:09,10,08,1, 11.8,1,1, 2.980, 10380.993, 469.235, 52869.218 25/03/29,02:44:09,11,08,1, 11.8,1,1, 2.980, 10380.983, 469.202, 52869.216 25/03/29,02:44:09,12,08,1, 11.8,1,1, 2.980, 10381.007, 469.184, 52869.193 25/03/29,02:44:09,13,08,1, 11.8,1,1, 2.980, 10381.049, 469.171, 52869.194 25/03/29,02:44:09,14,08,1, 11.8,1,1, 2.980, 10381.055, 469.160, 52869.200 25/03/29,02:44:09,15,08,1, 11.8,1,1, 2.980, 10381.067, 469.103, 52869.163 25/03/29,02:44:09,16,08,1, 11.8,1,1, 2.980, 10381.065, 469.116, 52869.263 25/03/29,02:44:09,17,08,1, 11.8,1,1, 2.980, 10381.114, 469.066, 52869.145 25/03/29,02:44:09,18,08,1, 11.8,1,1, 2.980, 10381.116, 469.030, 52869.250 25/03/29,02:44:09,19,08,1, 11.8,1,1, 2.980, 10381.107, 469.012, 52869.187 25/03/29,02:44:10,00,07,1, 11.9,1,1, 2.983, 10381.104, 469.012, 52869.187 25/03/29,02:44:10,01,07,1, 11.9,1,1, 2.983, 10381.142, 468.969, 52869.146 25/03/29,02:44:10,02,07,1, 11.9,1,1, 2.983, 10381.137, 468.964, 52869.241 25/03/29,02:44:10,03,07,1, 11.9,1,1, 2.983, 10381.161, 468.921, 52869.180 25/03/29,02:44:10,04,07,1, 11.9,1,1, 2.983, 10381.175, 468.897, 52869.139 25/03/29,02:44:10,05,07,1, 11.9,1,1, 2.983, 10381.172, 468.881, 52869.167 25/03/29,02:44:10,06,07,1, 11.9,1,1, 2.983, 10381.201, 468.827, 52869.098 25/03/29,02:44:10,07,07,1, 11.9,1,1, 2.983, 10381.191, 468.806, 52869.114 25/03/29,02:44:10,08,07,1, 11.9,1,1, 2.983, 10381.214, 468.776, 52869.127 25/03/29,02:44:10,09,07,1, 11.9,1,1, 2.983, 10381.213, 468.749, 52869.181 25/03/29,02:44:10,10,07,1, 11.9,1,1, 2.983, 10381.229, 468.742, 52869.160 25/03/29,02:44:10,11,07,1, 11.9,1,1, 2.983, 10381.226, 468.707, 52869.145 25/03/29,02:44:10,12,07,1, 11.9,1,1, 2.983, 10381.245, 468.686, 52869.128 25/03/29,02:44:10,13,07,1, 11.9,1,1, 2.983, 10381.239, 468.665, 52869.141 25/03/29,02:44:10,14,07,1, 11.9,1,1, 2.983, 10381.265, 468.637, 52869.173 25/03/29,02:44:10,15,07,1, 11.9,1,1, 2.983, 10381.241, 468.609, 52869.105 25/03/29,02:44:10,16,07,1, 11.9,1,1, 2.983, 10381.262, 468.589, 52869.167 25/03/29,02:44:10,17,07,1, 11.9,1,1, 2.983, 10381.283, 468.580, 52869.154 25/03/29,02:44:10,18,07,1, 11.9,1,1, 2.983, 10381.292, 468.531, 52869.139 25/03/29,02:44:10,19,07,1, 11.9,1,1, 2.983, 10381.260, 468.511, 52869.122 25/03/29,02:44:11,00,08,1, 12.0,1,1, 2.988, 10381.254, 468.511, 52869.122 25/03/29,02:44:11,01,08,1, 12.0,1,1, 2.988, 10381.263, 468.488, 52869.109 25/03/29,02:44:11,02,08,1, 12.0,1,1, 2.988, 10381.260, 468.463, 52869.057 25/03/29,02:44:11,03,08,1, 12.0,1,1, 2.988, 10381.271, 468.457, 52869.123 25/03/29,02:44:11,04,08,1, 12.0,1,1, 2.988, 10381.250, 468.428, 52869.052 25/03/29,02:44:11,05,08,1, 12.0,1,1, 2.988, 10381.259, 468.390, 52869.078 25/03/29,02:44:11,06,08,1, 12.0,1,1, 2.988, 10381.278, 468.381, 52869.110 25/03/29,02:44:11,07,08,1, 12.0,1,1, 2.988, 10381.267, 468.375, 52869.054 25/03/29,02:44:11,08,08,1, 12.0,1,1, 2.988, 10381.262, 468.378, 52869.111 25/03/29,02:44:11,09,08,1, 12.0,1,1, 2.988, 10381.239, 468.351, 52869.134 25/03/29,02:44:11,10,08,1, 12.0,1,1, 2.988, 10381.235, 468.333, 52869.046 25/03/29,02:44:11,11,08,1, 12.0,1,1, 2.988, 10381.243, 468.301, 52869.012 25/03/29,02:44:11,12,08,1, 12.0,1,1, 2.988, 10381.259, 468.275, 52869.007 25/03/29,02:44:11,13,08,1, 12.0,1,1, 2.988, 10381.243, 468.275, 52869.046 25/03/29,02:44:11,14,08,1, 12.0,1,1, 2.988, 10381.206, 468.276, 52869.109 25/03/29,02:44:11,15,08,1, 12.0,1,1, 2.988, 10381.229, 468.248, 52869.026 25/03/29,02:44:11,16,08,1, 12.0,1,1, 2.988, 10381.187, 468.238, 52869.036 25/03/29,02:44:11,17,08,1, 12.0,1,1, 2.988, 10381.188, 468.222, 52869.031 25/03/29,02:44:11,18,08,1, 12.0,1,1, 2.988, 10381.198, 468.210, 52869.018 25/03/29,02:44:11,19,08,1, 12.0,1,1, 2.988, 10381.189, 468.202, 52869.045 25/03/29,02:44:12,00,08,1, 11.9,1,1, 2.985, 10381.187, 468.202, 52869.045 25/03/29,02:44:12,01,08,1, 11.9,1,1, 2.985, 10381.185, 468.160, 52869.010 25/03/29,02:44:12,02,08,1, 11.9,1,1, 2.985, 10381.176, 468.173, 52869.113 25/03/29,02:44:12,03,08,1, 11.9,1,1, 2.985, 10381.166, 468.134, 52869.050 25/03/29,02:44:12,04,08,1, 11.9,1,1, 2.985, 10381.151, 468.121, 52869.043 25/03/29,02:44:12,05,08,1, 11.9,1,1, 2.985, 10381.141, 468.110, 52869.032 25/03/29,02:44:12,06,08,1, 11.9,1,1, 2.985, 10381.126, 468.105, 52868.992 25/03/29,02:44:12,07,08,1, 11.9,1,1, 2.985, 10381.117, 468.108, 52868.987 25/03/29,02:44:12,08,08,1, 11.9,1,1, 2.985, 10381.112, 468.089, 52868.976 25/03/29,02:44:12,09,08,1, 11.9,1,1, 2.985, 10381.115, 468.082, 52868.977 25/03/29,02:44:12,10,08,1, 11.9,1,1, 2.985, 10381.095, 468.075, 52869.043 25/03/29,02:44:12,11,08,1, 11.9,1,1, 2.985, 10381.090, 468.061, 52869.007 25/03/29,02:44:12,12,08,1, 11.9,1,1, 2.985, 10381.040, 468.052, 52869.005 25/03/29,02:44:12,13,08,1, 11.9,1,1, 2.985, 10381.061, 468.053, 52868.984 25/03/29,02:44:12,14,08,1, 11.9,1,1, 2.985, 10381.061, 468.026, 52868.984 25/03/29,02:44:12,15,08,1, 11.9,1,1, 2.985, 10381.034, 468.017, 52868.900 25/03/29,02:44:12,16,08,1, 11.9,1,1, 2.985, 10381.031, 468.023, 52868.972 25/03/29,02:44:12,17,08,1, 11.9,1,1, 2.985, 10381.012, 468.005, 52868.905 25/03/29,02:44:12,18,08,1, 11.9,1,1, 2.985, 10380.996, 468.003, 52868.944 25/03/29,02:44:12,19,08,1, 11.9,1,1, 2.985, 10380.984, 467.977, 52868.934 25/03/29,02:44:13,00,07,1, 12.0,1,1, 2.985, 10380.979, 467.977, 52868.934 25/03/29,02:44:13,01,07,1, 12.0,1,1, 2.985, 10380.942, 467.973, 52868.922 25/03/29,02:44:13,02,07,1, 12.0,1,1, 2.985, 10380.926, 467.969, 52868.957 25/03/29,02:44:13,03,07,1, 12.0,1,1, 2.985, 10380.929, 467.957, 52868.927 25/03/29,02:44:13,04,07,1, 12.0,1,1, 2.985, 10380.887, 467.948, 52868.946 25/03/29,02:44:13,05,07,1, 12.0,1,1, 2.985, 10380.856, 467.929, 52868.976 25/03/29,02:44:13,06,07,1, 12.0,1,1, 2.985, 10380.852, 467.901, 52868.902 25/03/29,02:44:13,07,07,1, 12.0,1,1, 2.985, 10380.837, 467.929, 52868.962 25/03/29,02:44:13,08,07,1, 12.0,1,1, 2.985, 10380.813, 467.904, 52868.863 25/03/29,02:44:13,09,07,1, 12.0,1,1, 2.985, 10380.808, 467.899, 52868.891 25/03/29,02:44:13,10,07,1, 12.0,1,1, 2.985, 10380.766, 467.883, 52868.915 25/03/29,02:44:13,11,07,1, 12.0,1,1, 2.985, 10380.742, 467.906, 52868.929 25/03/29,02:44:13,12,07,1, 12.0,1,1, 2.985, 10380.704, 467.891, 52868.954 25/03/29,02:44:13,13,07,1, 12.0,1,1, 2.985, 10380.644, 467.870, 52869.110 25/03/29,02:44:13,14,07,1, 12.0,1,1, 2.985, 10380.663, 467.884, 52868.967 25/03/29,02:44:13,15,07,1, 12.0,1,1, 2.985, 10380.639, 467.863, 52868.964 25/03/29,02:44:13,16,07,1, 12.0,1,1, 2.985, 10380.589, 467.855, 52868.848 25/03/29,02:44:13,17,07,1, 12.0,1,1, 2.985, 10380.570, 467.849, 52868.904 25/03/29,02:44:13,18,07,1, 12.0,1,1, 2.985, 10380.578, 467.831, 52868.892 25/03/29,02:44:13,19,07,1, 12.0,1,1, 2.985, 10380.520, 467.821, 52868.903 25/03/29,02:44:14,00,07,1, 11.9,1,1, 2.984, 10380.520, 467.821, 52868.903 25/03/29,02:44:14,01,07,1, 11.9,1,1, 2.984, 10380.495, 467.834, 52868.858 25/03/29,02:44:14,02,07,1, 11.9,1,1, 2.984, 10380.461, 467.807, 52868.865 25/03/29,02:44:14,03,07,1, 11.9,1,1, 2.984, 10380.424, 467.821, 52868.883 25/03/29,02:44:14,04,07,1, 11.9,1,1, 2.984, 10380.393, 467.832, 52868.935 25/03/29,02:44:14,05,07,1, 11.9,1,1, 2.984, 10380.366, 467.812, 52868.871 25/03/29,02:44:14,06,07,1, 11.9,1,1, 2.984, 10380.316, 467.840, 52868.951 25/03/29,02:44:14,07,07,1, 11.9,1,1, 2.984, 10380.318, 467.814, 52868.853 25/03/29,02:44:14,08,07,1, 11.9,1,1, 2.984, 10380.279, 467.833, 52868.932 25/03/29,02:44:14,09,07,1, 11.9,1,1, 2.984, 10380.257, 467.818, 52868.886 25/03/29,02:44:14,10,07,1, 11.9,1,1, 2.984, 10380.244, 467.844, 52868.861 25/03/29,02:44:14,11,07,1, 11.9,1,1, 2.984, 10380.202, 467.836, 52868.934 25/03/29,02:44:14,12,07,1, 11.9,1,1, 2.984, 10380.169, 467.838, 52868.912 25/03/29,02:44:14,13,07,1, 11.9,1,1, 2.984, 10380.133, 467.871, 52868.972 25/03/29,02:44:14,14,07,1, 11.9,1,1, 2.984, 10380.107, 467.840, 52868.912 25/03/29,02:44:14,15,07,1, 11.9,1,1, 2.984, 10380.082, 467.860, 52868.908 25/03/29,02:44:14,16,07,1, 11.9,1,1, 2.984, 10380.081, 467.889, 52868.987 25/03/29,02:44:14,17,07,1, 11.9,1,1, 2.984, 10380.026, 467.890, 52868.929 25/03/29,02:44:14,18,07,1, 11.9,1,1, 2.984, 10380.013, 467.906, 52868.916 25/03/29,02:44:14,19,07,1, 11.9,1,1, 2.984, 10379.986, 467.920, 52868.897 25/03/29,02:44:15,00,07,1, 11.9,1,1, 2.992, 10379.986, 467.920, 52868.897 25/03/29,02:44:15,01,07,1, 11.9,1,1, 2.992, 10379.928, 467.940, 52868.995 25/03/29,02:44:15,02,07,1, 11.9,1,1, 2.992, 10379.883, 467.940, 52869.007 25/03/29,02:44:15,03,07,1, 11.9,1,1, 2.992, 10379.853, 467.954, 52868.956 25/03/29,02:44:15,04,07,1, 11.9,1,1, 2.992, 10379.834, 467.965, 52869.036 25/03/29,02:44:15,05,07,1, 11.9,1,1, 2.992, 10379.813, 467.966, 52869.001 25/03/29,02:44:15,06,07,1, 11.9,1,1, 2.992, 10379.788, 467.981, 52869.022 25/03/29,02:44:15,07,07,1, 11.9,1,1, 2.992, 10379.755, 468.017, 52868.976 25/03/29,02:44:15,08,07,1, 11.9,1,1, 2.992, 10379.757, 468.017, 52869.017 25/03/29,02:44:15,09,07,1, 11.9,1,1, 2.992, 10379.702, 468.017, 52869.254 25/03/29,02:44:15,10,07,1, 11.9,1,1, 2.992, 10379.705, 468.022, 52869.079 25/03/29,02:44:15,11,07,1, 11.9,1,1, 2.992, 10379.683, 468.037, 52869.049 25/03/29,02:44:15,12,07,1, 11.9,1,1, 2.992, 10379.667, 468.040, 52869.073 25/03/29,02:44:15,13,07,1, 11.9,1,1, 2.992, 10379.648, 468.035, 52868.976 25/03/29,02:44:15,14,07,1, 11.9,1,1, 2.992, 10379.618, 468.012, 52869.014 25/03/29,02:44:15,15,07,1, 11.9,1,1, 2.992, 10379.589, 468.062, 52869.068 25/03/29,02:44:15,16,07,1, 11.9,1,1, 2.992, 10379.594, 468.069, 52869.076 25/03/29,02:44:15,17,07,1, 11.9,1,1, 2.992, 10379.576, 468.067, 52869.008 25/03/29,02:44:15,18,07,1, 11.9,1,1, 2.992, 10379.556, 468.079, 52869.060 25/03/29,02:44:15,19,07,1, 11.9,1,1, 2.992, 10379.555, 468.069, 52869.051 25/03/29,02:44:16,00,07,1, 11.9,1,1, 2.991, 10379.552, 468.069, 52869.051 25/03/29,02:44:16,01,07,1, 11.9,1,1, 2.991, 10379.502, 468.071, 52869.108 25/03/29,02:44:16,02,07,1, 11.9,1,1, 2.991, 10379.466, 468.077, 52869.145 25/03/29,02:44:16,03,07,1, 11.9,1,1, 2.991, 10379.472, 468.073, 52869.071 25/03/29,02:44:16,04,07,1, 11.9,1,1, 2.991, 10379.447, 468.087, 52869.011 25/03/29,02:44:16,05,07,1, 11.9,1,1, 2.991, 10379.427, 468.089, 52869.066 25/03/29,02:44:16,06,07,1, 11.9,1,1, 2.991, 10379.440, 468.102, 52869.043 25/03/29,02:44:16,07,07,1, 11.9,1,1, 2.991, 10379.415, 468.114, 52869.018 25/03/29,02:44:16,08,07,1, 11.9,1,1, 2.991, 10379.391, 468.103, 52869.100 25/03/29,02:44:16,09,07,1, 11.9,1,1, 2.991, 10379.378, 468.106, 52869.016 25/03/29,02:44:16,10,07,1, 11.9,1,1, 2.991, 10379.390, 468.120, 52869.091 25/03/29,02:44:16,11,07,1, 11.9,1,1, 2.991, 10379.374, 468.137, 52869.152 25/03/29,02:44:16,12,07,1, 11.9,1,1, 2.991, 10379.349, 468.122, 52869.060 25/03/29,02:44:16,13,07,1, 11.9,1,1, 2.991, 10379.380, 468.125, 52869.070 25/03/29,02:44:16,14,07,1, 11.9,1,1, 2.991, 10379.339, 468.137, 52869.103 25/03/29,02:44:16,15,07,1, 11.9,1,1, 2.991, 10379.335, 468.142, 52869.146 25/03/29,02:44:16,16,07,1, 11.9,1,1, 2.991, 10379.346, 468.138, 52869.108 25/03/29,02:44:16,17,07,1, 11.9,1,1, 2.991, 10379.328, 468.153, 52869.149 25/03/29,02:44:16,18,07,1, 11.9,1,1, 2.991, 10379.314, 468.129, 52869.160 25/03/29,02:44:16,19,07,1, 11.9,1,1, 2.991, 10379.311, 468.137, 52869.128 25/03/29,02:44:17,00,07,1, 12.0,1,1, 2.991, 10379.310, 468.137, 52869.128 25/03/29,02:44:17,01,07,1, 12.0,1,1, 2.991, 10379.292, 468.144, 52869.121 25/03/29,02:44:17,02,07,1, 12.0,1,1, 2.991, 10379.296, 468.140, 52869.047 25/03/29,02:44:17,03,07,1, 12.0,1,1, 2.991, 10379.267, 468.133, 52869.143 25/03/29,02:44:17,04,07,1, 12.0,1,1, 2.991, 10379.266, 468.138, 52869.108 25/03/29,02:44:17,05,07,1, 12.0,1,1, 2.991, 10379.283, 468.117, 52869.113 25/03/29,02:44:17,06,07,1, 12.0,1,1, 2.991, 10379.273, 468.122, 52869.100 25/03/29,02:44:17,07,07,1, 12.0,1,1, 2.991, 10379.295, 468.111, 52869.104 25/03/29,02:44:17,08,07,1, 12.0,1,1, 2.991, 10379.266, 468.134, 52869.106 25/03/29,02:44:17,09,07,1, 12.0,1,1, 2.991, 10379.304, 468.084, 52868.888 25/03/29,02:44:17,10,07,1, 12.0,1,1, 2.991, 10379.308, 468.107, 52869.172 25/03/29,02:44:17,11,07,1, 12.0,1,1, 2.991, 10379.256, 468.090, 52869.092 25/03/29,02:44:17,12,07,1, 12.0,1,1, 2.991, 10379.281, 468.121, 52869.217 25/03/29,02:44:17,13,07,1, 12.0,1,1, 2.991, 10379.252, 468.127, 52869.119 25/03/29,02:44:17,14,07,1, 12.0,1,1, 2.991, 10379.269, 468.115, 52869.061 25/03/29,02:44:17,15,07,1, 12.0,1,1, 2.991, 10379.294, 468.113, 52869.070 25/03/29,02:44:17,16,07,1, 12.0,1,1, 2.991, 10379.280, 468.106, 52869.145 25/03/29,02:44:17,17,07,1, 12.0,1,1, 2.991, 10379.282, 468.099, 52869.124 25/03/29,02:44:17,18,07,1, 12.0,1,1, 2.991, 10379.310, 468.143, 52869.050 25/03/29,02:44:17,19,07,1, 12.0,1,1, 2.991, 10379.300, 468.121, 52869.084 25/03/29,02:44:18,00,07,1, 11.9,1,1, 2.984, 10379.293, 468.121, 52869.084 25/03/29,02:44:18,01,07,1, 11.9,1,1, 2.984, 10379.304, 468.139, 52869.075 25/03/29,02:44:18,02,07,1, 11.9,1,1, 2.984, 10379.307, 468.165, 52869.094 25/03/29,02:44:18,03,07,1, 11.9,1,1, 2.984, 10379.334, 468.147, 52869.120 25/03/29,02:44:18,04,07,1, 11.9,1,1, 2.984, 10379.322, 468.146, 52869.035 25/03/29,02:44:18,05,07,1, 11.9,1,1, 2.984, 10379.332, 468.167, 52869.048 25/03/29,02:44:18,06,07,1, 11.9,1,1, 2.984, 10379.359, 468.169, 52868.980 25/03/29,02:44:18,07,07,1, 11.9,1,1, 2.984, 10379.331, 468.192, 52869.058 25/03/29,02:44:18,08,07,1, 11.9,1,1, 2.984, 10379.314, 468.196, 52869.011 25/03/29,02:44:18,09,07,1, 11.9,1,1, 2.984, 10379.362, 468.227, 52869.012 25/03/29,02:44:18,10,07,1, 11.9,1,1, 2.984, 10379.337, 468.207, 52869.035 25/03/29,02:44:18,11,07,1, 11.9,1,1, 2.984, 10379.367, 468.235, 52868.965 25/03/29,02:44:18,12,07,1, 11.9,1,1, 2.984, 10379.351, 468.244, 52868.945 25/03/29,02:44:18,13,07,1, 11.9,1,1, 2.984, 10379.367, 468.255, 52868.911 25/03/29,02:44:18,14,07,1, 11.9,1,1, 2.984, 10379.361, 468.269, 52868.944 25/03/29,02:44:18,15,07,1, 11.9,1,1, 2.984, 10379.366, 468.299, 52868.941 25/03/29,02:44:18,16,07,1, 11.9,1,1, 2.984, 10379.365, 468.304, 52868.971 25/03/29,02:44:18,17,07,1, 11.9,1,1, 2.984, 10379.374, 468.337, 52868.977 25/03/29,02:44:18,18,07,1, 11.9,1,1, 2.984, 10379.384, 468.346, 52869.002 25/03/29,02:44:18,19,07,1, 11.9,1,1, 2.984, 10379.384, 468.340, 52868.925 25/03/29,02:44:19,00,07,1, 11.9,1,1, 2.992, 10379.376, 468.340, 52868.925 25/03/29,02:44:19,01,07,1, 11.9,1,1, 2.992, 10379.399, 468.394, 52869.003 25/03/29,02:44:19,02,07,1, 11.9,1,1, 2.992, 10379.421, 468.409, 52868.980 25/03/29,02:44:19,03,07,1, 11.9,1,1, 2.992, 10379.389, 468.426, 52868.984 25/03/29,02:44:19,04,07,1, 11.9,1,1, 2.992, 10379.385, 468.455, 52868.971 25/03/29,02:44:19,05,07,1, 11.9,1,1, 2.992, 10379.427, 468.469, 52868.958 25/03/29,02:44:19,06,07,1, 11.9,1,1, 2.992, 10379.423, 468.490, 52868.886 25/03/29,02:44:19,07,07,1, 11.9,1,1, 2.992, 10379.452, 468.507, 52868.846 25/03/29,02:44:19,08,07,1, 11.9,1,1, 2.992, 10379.446, 468.511, 52868.855 25/03/29,02:44:19,09,07,1, 11.9,1,1, 2.992, 10379.456, 468.538, 52868.905 25/03/29,02:44:19,10,07,1, 11.9,1,1, 2.992, 10379.474, 468.559, 52868.823 25/03/29,02:44:19,11,07,1, 11.9,1,1, 2.992, 10379.448, 468.555, 52868.875 25/03/29,02:44:19,12,07,1, 11.9,1,1, 2.992, 10379.479, 468.586, 52868.885 25/03/29,02:44:19,13,07,1, 11.9,1,1, 2.992, 10379.488, 468.579, 52868.860 25/03/29,02:44:19,14,07,1, 11.9,1,1, 2.992, 10379.502, 468.627, 52868.870 25/03/29,02:44:19,15,07,1, 11.9,1,1, 2.992, 10379.507, 468.638, 52868.825 25/03/29,02:44:19,16,07,1, 11.9,1,1, 2.992, 10379.502, 468.680, 52868.897 25/03/29,02:44:19,17,07,1, 11.9,1,1, 2.992, 10379.543, 468.677, 52868.619 25/03/29,02:44:19,18,07,1, 11.9,1,1, 2.992, 10379.544, 468.701, 52868.748 25/03/29,02:44:19,19,07,1, 11.9,1,1, 2.992, 10379.491, 468.740, 52868.749 25/03/29,02:44:20,00,07,1, 12.0,1,1, 2.990, 10379.485, 468.740, 52868.749 25/03/29,02:44:20,01,07,1, 12.0,1,1, 2.990, 10379.531, 468.744, 52868.757 25/03/29,02:44:20,02,07,1, 12.0,1,1, 2.990, 10379.576, 468.767, 52868.755 25/03/29,02:44:20,03,07,1, 12.0,1,1, 2.990, 10379.562, 468.790, 52868.754 25/03/29,02:44:20,04,07,1, 12.0,1,1, 2.990, 10379.570, 468.798, 52868.778 25/03/29,02:44:20,05,07,1, 12.0,1,1, 2.990, 10379.589, 468.818, 52868.867 25/03/29,02:44:20,06,07,1, 12.0,1,1, 2.990, 10379.604, 468.841, 52868.813 25/03/29,02:44:20,07,07,1, 12.0,1,1, 2.990, 10379.601, 468.854, 52868.800 25/03/29,02:44:20,08,07,1, 12.0,1,1, 2.990, 10379.604, 468.864, 52868.760 25/03/29,02:44:20,09,07,1, 12.0,1,1, 2.990, 10379.618, 468.895, 52868.769 25/03/29,02:44:20,10,07,1, 12.0,1,1, 2.990, 10379.616, 468.913, 52868.747 25/03/29,02:44:20,11,07,1, 12.0,1,1, 2.990, 10379.631, 468.921, 52868.710 25/03/29,02:44:20,12,07,1, 12.0,1,1, 2.990, 10379.645, 468.943, 52868.717 25/03/29,02:44:20,13,07,1, 12.0,1,1, 2.990, 10379.630, 468.962, 52868.745 25/03/29,02:44:20,14,07,1, 12.0,1,1, 2.990, 10379.679, 468.992, 52868.772 25/03/29,02:44:20,15,07,1, 12.0,1,1, 2.990, 10379.671, 469.013, 52868.760 25/03/29,02:44:20,16,07,1, 12.0,1,1, 2.990, 10379.683, 469.043, 52868.702 25/03/29,02:44:20,17,07,1, 12.0,1,1, 2.990, 10379.691, 469.039, 52868.638 25/03/29,02:44:20,18,07,1, 12.0,1,1, 2.990, 10379.694, 469.077, 52868.638 25/03/29,02:44:20,19,07,1, 12.0,1,1, 2.990, 10379.702, 469.091, 52868.700 25/03/29,02:44:21,00,08,1, 11.9,1,1, 2.987, 10379.694, 469.091, 52868.700 25/03/29,02:44:21,01,08,1, 11.9,1,1, 2.987, 10379.718, 469.119, 52868.732 25/03/29,02:44:21,02,08,1, 11.9,1,1, 2.987, 10379.716, 469.181, 52868.638 25/03/29,02:44:21,03,08,1, 11.9,1,1, 2.987, 10379.746, 469.160, 52868.673 25/03/29,02:44:21,04,08,1, 11.9,1,1, 2.987, 10379.746, 469.194, 52868.686 25/03/29,02:44:21,05,08,1, 11.9,1,1, 2.987, 10379.767, 469.226, 52868.712 25/03/29,02:44:21,06,08,1, 11.9,1,1, 2.987, 10379.753, 469.247, 52868.652 25/03/29,02:44:21,07,08,1, 11.9,1,1, 2.987, 10379.794, 469.240, 52868.698 25/03/29,02:44:21,08,08,1, 11.9,1,1, 2.987, 10379.804, 469.296, 52868.639 25/03/29,02:44:21,09,08,1, 11.9,1,1, 2.987, 10379.808, 469.307, 52868.631 25/03/29,02:44:21,10,08,1, 11.9,1,1, 2.987, 10379.796, 469.311, 52868.633 25/03/29,02:44:21,11,08,1, 11.9,1,1, 2.987, 10379.804, 469.363, 52868.643 25/03/29,02:44:21,12,08,1, 11.9,1,1, 2.987, 10379.838, 469.362, 52868.631 25/03/29,02:44:21,13,08,1, 11.9,1,1, 2.987, 10379.839, 469.374, 52868.652 25/03/29,02:44:21,14,08,1, 11.9,1,1, 2.987, 10379.847, 469.357, 52868.615 25/03/29,02:44:21,15,08,1, 11.9,1,1, 2.987, 10379.879, 469.390, 52868.627 25/03/29,02:44:21,16,08,1, 11.9,1,1, 2.987, 10379.875, 469.408, 52868.614 25/03/29,02:44:21,17,08,1, 11.9,1,1, 2.987, 10379.906, 469.410, 52868.642 25/03/29,02:44:21,18,08,1, 11.9,1,1, 2.987, 10379.913, 469.403, 52868.572 25/03/29,02:44:21,19,08,1, 11.9,1,1, 2.987, 10379.935, 469.444, 52868.611 25/03/29,02:44:22,00,06,1, 11.9,1,1, 2.994, 10379.927, 469.444, 52868.611 25/03/29,02:44:22,01,06,1, 11.9,1,1, 2.994, 10379.961, 469.471, 52868.614 25/03/29,02:44:22,02,06,1, 11.9,1,1, 2.994, 10379.949, 469.461, 52868.600 25/03/29,02:44:22,03,06,1, 11.9,1,1, 2.994, 10379.991, 469.477, 52868.594 25/03/29,02:44:22,04,06,1, 11.9,1,1, 2.994, 10380.012, 469.482, 52868.583 25/03/29,02:44:22,05,06,1, 11.9,1,1, 2.994, 10380.005, 469.495, 52868.595 25/03/29,02:44:22,06,06,1, 11.9,1,1, 2.994, 10380.055, 469.479, 52868.559 25/03/29,02:44:22,07,06,1, 11.9,1,1, 2.994, 10380.025, 469.476, 52868.564 25/03/29,02:44:22,08,06,1, 11.9,1,1, 2.994, 10380.064, 469.465, 52868.548 25/03/29,02:44:22,09,06,1, 11.9,1,1, 2.994, 10380.069, 469.466, 52868.584 25/03/29,02:44:22,10,06,1, 11.9,1,1, 2.994, 10380.108, 469.487, 52868.575 25/03/29,02:44:22,11,06,1, 11.9,1,1, 2.994, 10380.123, 469.474, 52868.597 25/03/29,02:44:22,12,06,1, 11.9,1,1, 2.994, 10380.140, 469.449, 52868.589 25/03/29,02:44:22,13,06,1, 11.9,1,1, 2.994, 10380.135, 469.452, 52868.571 25/03/29,02:44:22,14,06,1, 11.9,1,1, 2.994, 10380.140, 469.465, 52868.559 25/03/29,02:44:22,15,06,1, 11.9,1,1, 2.994, 10380.181, 469.432, 52868.543 25/03/29,02:44:22,16,06,1, 11.9,1,1, 2.994, 10380.195, 469.445, 52868.536 25/03/29,02:44:22,17,06,1, 11.9,1,1, 2.994, 10380.199, 469.442, 52868.568 25/03/29,02:44:22,18,06,1, 11.9,1,1, 2.994, 10380.205, 469.421, 52868.562 25/03/29,02:44:22,19,06,1, 11.9,1,1, 2.994, 10380.253, 469.421, 52868.562 25/03/29,02:44:23,00,07,1, 11.9,1,1, 2.989, 10380.253, 469.421, 52868.562 25/03/29,02:44:23,01,07,1, 11.9,1,1, 2.989, 10380.260, 469.388, 52868.561 25/03/29,02:44:23,02,07,1, 11.9,1,1, 2.989, 10380.301, 469.355, 52868.541 25/03/29,02:44:23,03,07,1, 11.9,1,1, 2.989, 10380.302, 469.343, 52868.566 25/03/29,02:44:23,04,07,1, 11.9,1,1, 2.989, 10380.330, 469.328, 52868.532 25/03/29,02:44:23,05,07,1, 11.9,1,1, 2.989, 10380.342, 469.319, 52868.512 25/03/29,02:44:23,06,07,1, 11.9,1,1, 2.989, 10380.344, 469.285, 52868.487 25/03/29,02:44:23,07,07,1, 11.9,1,1, 2.989, 10380.372, 469.281, 52868.511 25/03/29,02:44:23,08,07,1, 11.9,1,1, 2.989, 10380.392, 469.269, 52868.492 25/03/29,02:44:23,09,07,1, 11.9,1,1, 2.989, 10380.403, 469.254, 52868.518 25/03/29,02:44:23,10,07,1, 11.9,1,1, 2.989, 10380.410, 469.221, 52868.498 25/03/29,02:44:23,11,07,1, 11.9,1,1, 2.989, 10380.421, 469.227, 52868.529 25/03/29,02:44:23,12,07,1, 11.9,1,1, 2.989, 10380.421, 469.181, 52868.492 25/03/29,02:44:23,13,07,1, 11.9,1,1, 2.989, 10380.460, 469.142, 52868.524 25/03/29,02:44:23,14,07,1, 11.9,1,1, 2.989, 10380.473, 469.146, 52868.477 25/03/29,02:44:23,15,07,1, 11.9,1,1, 2.989, 10380.493, 469.097, 52868.484 25/03/29,02:44:23,16,07,1, 11.9,1,1, 2.989, 10380.498, 469.079, 52868.400 25/03/29,02:44:23,17,07,1, 11.9,1,1, 2.989, 10380.512, 469.081, 52868.324 25/03/29,02:44:23,18,07,1, 11.9,1,1, 2.989, 10380.512, 469.069, 52868.522 25/03/29,02:44:23,19,07,1, 11.9,1,1, 2.989, 10380.531, 469.025, 52868.508 25/03/29,02:44:24,00,07,1, 11.9,1,1, 2.990, 10380.528, 469.025, 52868.508 25/03/29,02:44:24,01,07,1, 11.9,1,1, 2.990, 10380.549, 468.973, 52868.482 25/03/29,02:44:24,02,07,1, 11.9,1,1, 2.990, 10380.552, 468.943, 52868.455 25/03/29,02:44:24,03,07,1, 11.9,1,1, 2.990, 10380.566, 468.948, 52868.506 25/03/29,02:44:24,04,07,1, 11.9,1,1, 2.990, 10380.614, 468.920, 52868.477 25/03/29,02:44:24,05,07,1, 11.9,1,1, 2.990, 10380.587, 468.877, 52868.485 25/03/29,02:44:24,06,07,1, 11.9,1,1, 2.990, 10380.628, 468.867, 52868.492 25/03/29,02:44:24,07,07,1, 11.9,1,1, 2.990, 10380.617, 468.822, 52868.446 25/03/29,02:44:24,08,07,1, 11.9,1,1, 2.990, 10380.613, 468.776, 52868.430 25/03/29,02:44:24,09,07,1, 11.9,1,1, 2.990, 10380.643, 468.790, 52868.499 25/03/29,02:44:24,10,07,1, 11.9,1,1, 2.990, 10380.644, 468.740, 52868.451 25/03/29,02:44:24,11,07,1, 11.9,1,1, 2.990, 10380.667, 468.709, 52868.472 25/03/29,02:44:24,12,07,1, 11.9,1,1, 2.990, 10380.673, 468.709, 52868.482 25/03/29,02:44:24,13,07,1, 11.9,1,1, 2.990, 10380.682, 468.665, 52868.391 25/03/29,02:44:24,14,07,1, 11.9,1,1, 2.990, 10380.662, 468.668, 52868.401 25/03/29,02:44:24,15,07,1, 11.9,1,1, 2.990, 10380.682, 468.624, 52868.446 25/03/29,02:44:24,16,07,1, 11.9,1,1, 2.990, 10380.696, 468.624, 52868.426 25/03/29,02:44:24,17,07,1, 11.9,1,1, 2.990, 10380.684, 468.606, 52868.475 25/03/29,02:44:24,18,07,1, 11.9,1,1, 2.990, 10380.709, 468.572, 52868.388 25/03/29,02:44:24,19,07,1, 11.9,1,1, 2.990, 10380.737, 468.545, 52868.452 25/03/29,02:44:25,00,07,1, 12.0,1,1, 2.990, 10380.737, 468.545, 52868.452 25/03/29,02:44:25,01,07,1, 12.0,1,1, 2.990, 10380.768, 468.510, 52868.451 25/03/29,02:44:25,02,07,1, 12.0,1,1, 2.990, 10380.766, 468.467, 52868.457 25/03/29,02:44:25,03,07,1, 12.0,1,1, 2.990, 10380.754, 468.449, 52868.448 25/03/29,02:44:25,04,07,1, 12.0,1,1, 2.990, 10380.740, 468.440, 52868.496 25/03/29,02:44:25,05,07,1, 12.0,1,1, 2.990, 10380.768, 468.412, 52868.507 25/03/29,02:44:25,06,07,1, 12.0,1,1, 2.990, 10380.775, 468.392, 52868.445 25/03/29,02:44:25,07,07,1, 12.0,1,1, 2.990, 10380.766, 468.380, 52868.516 25/03/29,02:44:25,08,07,1, 12.0,1,1, 2.990, 10380.799, 468.336, 52868.431 25/03/29,02:44:25,09,07,1, 12.0,1,1, 2.990, 10380.790, 468.320, 52868.417 25/03/29,02:44:25,10,07,1, 12.0,1,1, 2.990, 10380.786, 468.300, 52868.509 25/03/29,02:44:25,11,07,1, 12.0,1,1, 2.990, 10380.788, 468.283, 52868.506 25/03/29,02:44:25,12,07,1, 12.0,1,1, 2.990, 10380.795, 468.246, 52868.582 25/03/29,02:44:25,13,07,1, 12.0,1,1, 2.990, 10380.792, 468.229, 52868.494 25/03/29,02:44:25,14,07,1, 12.0,1,1, 2.990, 10380.791, 468.223, 52868.531 25/03/29,02:44:25,15,07,1, 12.0,1,1, 2.990, 10380.781, 468.207, 52868.609 25/03/29,02:44:25,16,07,1, 12.0,1,1, 2.990, 10380.817, 468.173, 52868.508 25/03/29,02:44:25,17,07,1, 12.0,1,1, 2.990, 10380.817, 468.171, 52868.621 25/03/29,02:44:25,18,07,1, 12.0,1,1, 2.990, 10380.812, 468.125, 52868.603 25/03/29,02:44:25,19,07,1, 12.0,1,1, 2.990, 10380.792, 468.107, 52868.539 25/03/29,02:44:26,00,07,1, 11.9,1,1, 2.982, 10380.787, 468.107, 52868.539 25/03/29,02:44:26,01,07,1, 11.9,1,1, 2.982, 10380.859, 468.084, 52868.595 25/03/29,02:44:26,02,07,1, 11.9,1,1, 2.982, 10380.836, 468.035, 52868.586 25/03/29,02:44:26,03,07,1, 11.9,1,1, 2.982, 10380.816, 468.019, 52868.628 25/03/29,02:44:26,04,07,1, 11.9,1,1, 2.982, 10380.838, 467.988, 52868.562 25/03/29,02:44:26,05,07,1, 11.9,1,1, 2.982, 10380.845, 467.985, 52868.658 25/03/29,02:44:26,06,07,1, 11.9,1,1, 2.982, 10380.827, 467.933, 52868.647 25/03/29,02:44:26,07,07,1, 11.9,1,1, 2.982, 10380.838, 467.902, 52868.622 25/03/29,02:44:26,08,07,1, 11.9,1,1, 2.982, 10380.847, 467.899, 52868.668 25/03/29,02:44:26,09,07,1, 11.9,1,1, 2.982, 10380.859, 467.876, 52868.677 25/03/29,02:44:26,10,07,1, 11.9,1,1, 2.982, 10380.871, 467.861, 52868.669 25/03/29,02:44:26,11,07,1, 11.9,1,1, 2.982, 10380.851, 467.835, 52868.645 25/03/29,02:44:26,12,07,1, 11.9,1,1, 2.982, 10380.859, 467.816, 52868.687 25/03/29,02:44:26,13,07,1, 11.9,1,1, 2.982, 10380.876, 467.809, 52868.688 25/03/29,02:44:26,14,07,1, 11.9,1,1, 2.982, 10380.876, 467.778, 52868.704 25/03/29,02:44:26,15,07,1, 11.9,1,1, 2.982, 10380.891, 467.757, 52868.732 25/03/29,02:44:26,16,07,1, 11.9,1,1, 2.982, 10380.863, 467.705, 52868.728 25/03/29,02:44:26,17,07,1, 11.9,1,1, 2.982, 10380.883, 467.688, 52868.760 25/03/29,02:44:26,18,07,1, 11.9,1,1, 2.982, 10380.892, 467.681, 52868.775 25/03/29,02:44:26,19,07,1, 11.9,1,1, 2.982, 10380.904, 467.639, 52868.777 25/03/29,02:44:27,00,06,1, 11.9,1,1, 2.990, 10380.903, 467.639, 52868.777 25/03/29,02:44:27,01,06,1, 11.9,1,1, 2.990, 10380.924, 467.581, 52868.794 25/03/29,02:44:27,02,06,1, 11.9,1,1, 2.990, 10380.938, 467.554, 52868.751 25/03/29,02:44:27,03,06,1, 11.9,1,1, 2.990, 10380.947, 467.541, 52868.775 25/03/29,02:44:27,04,06,1, 11.9,1,1, 2.990, 10380.962, 467.530, 52868.738 25/03/29,02:44:27,05,06,1, 11.9,1,1, 2.990, 10380.915, 467.479, 52868.721 25/03/29,02:44:27,06,06,1, 11.9,1,1, 2.990, 10380.939, 467.458, 52868.799 25/03/29,02:44:27,07,06,1, 11.9,1,1, 2.990, 10380.967, 467.449, 52868.751 25/03/29,02:44:27,08,06,1, 11.9,1,1, 2.990, 10380.935, 467.426, 52868.796 25/03/29,02:44:27,09,06,1, 11.9,1,1, 2.990, 10380.937, 467.334, 52868.617 25/03/29,02:44:27,10,06,1, 11.9,1,1, 2.990, 10380.929, 467.327, 52868.767 25/03/29,02:44:27,11,06,1, 11.9,1,1, 2.990, 10380.949, 467.324, 52868.811 25/03/29,02:44:27,12,06,1, 11.9,1,1, 2.990, 10380.947, 467.303, 52868.805 25/03/29,02:44:27,13,06,1, 11.9,1,1, 2.990, 10380.975, 467.263, 52868.872 25/03/29,02:44:27,14,06,1, 11.9,1,1, 2.990, 10380.980, 467.252, 52868.776 25/03/29,02:44:27,15,06,1, 11.9,1,1, 2.990, 10380.980, 467.219, 52868.797 25/03/29,02:44:27,16,06,1, 11.9,1,1, 2.990, 10380.982, 467.175, 52868.752 25/03/29,02:44:27,17,06,1, 11.9,1,1, 2.990, 10380.946, 467.194, 52868.801 25/03/29,02:44:27,18,06,1, 11.9,1,1, 2.990, 10380.977, 467.133, 52868.805 25/03/29,02:44:27,19,06,1, 11.9,1,1, 2.990, 10380.977, 467.112, 52868.869 25/03/29,02:44:28,00,06,1, 12.0,1,1, 2.989, 10380.970, 467.112, 52868.869 25/03/29,02:44:28,01,06,1, 12.0,1,1, 2.989, 10380.960, 467.059, 52868.885 25/03/29,02:44:28,02,06,1, 12.0,1,1, 2.989, 10380.953, 467.044, 52868.829 25/03/29,02:44:28,03,06,1, 12.0,1,1, 2.989, 10380.954, 467.038, 52868.858 25/03/29,02:44:28,04,06,1, 12.0,1,1, 2.989, 10380.959, 467.022, 52868.842 25/03/29,02:44:28,05,06,1, 12.0,1,1, 2.989, 10380.931, 466.980, 52868.831 25/03/29,02:44:28,06,06,1, 12.0,1,1, 2.989, 10380.958, 466.977, 52868.865 25/03/29,02:44:28,07,06,1, 12.0,1,1, 2.989, 10380.954, 466.940, 52868.816 25/03/29,02:44:28,08,06,1, 12.0,1,1, 2.989, 10380.936, 466.938, 52868.811 25/03/29,02:44:28,09,06,1, 12.0,1,1, 2.989, 10380.952, 466.910, 52868.889 25/03/29,02:44:28,10,06,1, 12.0,1,1, 2.989, 10380.935, 466.884, 52868.799 25/03/29,02:44:28,11,06,1, 12.0,1,1, 2.989, 10380.939, 466.857, 52868.823 25/03/29,02:44:28,12,06,1, 12.0,1,1, 2.989, 10380.929, 466.816, 52868.878 25/03/29,02:44:28,13,06,1, 12.0,1,1, 2.989, 10380.940, 466.813, 52868.809 25/03/29,02:44:28,14,06,1, 12.0,1,1, 2.989, 10380.911, 466.801, 52868.863 25/03/29,02:44:28,15,06,1, 12.0,1,1, 2.989, 10380.947, 466.793, 52868.844 25/03/29,02:44:28,16,06,1, 12.0,1,1, 2.989, 10380.921, 466.779, 52868.832 25/03/29,02:44:28,17,06,1, 12.0,1,1, 2.989, 10380.914, 466.760, 52868.854 25/03/29,02:44:28,18,06,1, 12.0,1,1, 2.989, 10380.930, 466.741, 52868.792 25/03/29,02:44:28,19,06,1, 12.0,1,1, 2.989, 10380.898, 466.732, 52868.848 25/03/29,02:44:29,00,05,1, 12.0,1,1, 2.983, 10380.895, 466.732, 52868.848 25/03/29,02:44:29,01,05,1, 12.0,1,1, 2.983, 10380.907, 466.700, 52868.814 25/03/29,02:44:29,02,05,1, 12.0,1,1, 2.983, 10380.914, 466.653, 52868.790 25/03/29,02:44:29,03,05,1, 12.0,1,1, 2.983, 10380.916, 466.664, 52868.811 25/03/29,02:44:29,04,05,1, 12.0,1,1, 2.983, 10380.930, 466.657, 52868.862 25/03/29,02:44:29,05,05,1, 12.0,1,1, 2.983, 10380.913, 466.627, 52868.828 25/03/29,02:44:29,06,05,1, 12.0,1,1, 2.983, 10380.907, 466.609, 52868.812 25/03/29,02:44:29,07,05,1, 12.0,1,1, 2.983, 10380.895, 466.611, 52868.845 25/03/29,02:44:29,08,05,1, 12.0,1,1, 2.983, 10380.901, 466.593, 52868.740 25/03/29,02:44:29,09,05,1, 12.0,1,1, 2.983, 10380.895, 466.581, 52868.805 25/03/29,02:44:29,10,05,1, 12.0,1,1, 2.983, 10380.888, 466.566, 52868.825 25/03/29,02:44:29,11,05,1, 12.0,1,1, 2.983, 10380.907, 466.557, 52868.852 25/03/29,02:44:29,12,05,1, 12.0,1,1, 2.983, 10380.891, 466.524, 52868.805 25/03/29,02:44:29,13,05,1, 12.0,1,1, 2.983, 10380.907, 466.476, 52868.786 25/03/29,02:44:29,14,05,1, 12.0,1,1, 2.983, 10380.898, 466.495, 52868.805 25/03/29,02:44:29,15,05,1, 12.0,1,1, 2.983, 10380.904, 466.487, 52868.753 25/03/29,02:44:29,16,05,1, 12.0,1,1, 2.983, 10380.904, 466.450, 52868.758 25/03/29,02:44:29,17,05,1, 12.0,1,1, 2.983, 10380.909, 466.467, 52868.764 25/03/29,02:44:29,18,05,1, 12.0,1,1, 2.983, 10380.899, 466.427, 52868.779 25/03/29,02:44:29,19,05,1, 12.0,1,1, 2.983, 10380.911, 466.388, 52868.681 25/03/29,02:44:30,00,06,1, 11.9,1,1, 2.983, 10380.903, 466.388, 52868.681 25/03/29,02:44:30,01,06,1, 11.9,1,1, 2.983, 10380.916, 466.371, 52868.781 25/03/29,02:44:30,02,06,1, 11.9,1,1, 2.983, 10380.911, 466.358, 52868.703 25/03/29,02:44:30,03,06,1, 11.9,1,1, 2.983, 10380.909, 466.372, 52868.761 25/03/29,02:44:30,04,06,1, 11.9,1,1, 2.983, 10380.910, 466.350, 52868.712 25/03/29,02:44:30,05,06,1, 11.9,1,1, 2.983, 10380.950, 466.329, 52868.748 25/03/29,02:44:30,06,06,1, 11.9,1,1, 2.983, 10380.941, 466.333, 52868.793 25/03/29,02:44:30,07,06,1, 11.9,1,1, 2.983, 10380.952, 466.296, 52868.742 25/03/29,02:44:30,08,06,1, 11.9,1,1, 2.983, 10380.922, 466.301, 52868.712 25/03/29,02:44:30,09,06,1, 11.9,1,1, 2.983, 10380.915, 466.272, 52868.758 25/03/29,02:44:30,10,06,1, 11.9,1,1, 2.983, 10380.956, 466.260, 52868.774 25/03/29,02:44:30,11,06,1, 11.9,1,1, 2.983, 10380.942, 466.264, 52868.727 25/03/29,02:44:30,12,06,1, 11.9,1,1, 2.983, 10380.956, 466.259, 52868.741 25/03/29,02:44:30,13,06,1, 11.9,1,1, 2.983, 10380.950, 466.235, 52868.694 25/03/29,02:44:30,14,06,1, 11.9,1,1, 2.983, 10380.975, 466.250, 52868.658 25/03/29,02:44:30,15,06,1, 11.9,1,1, 2.983, 10380.941, 466.239, 52868.614 25/03/29,02:44:30,16,06,1, 11.9,1,1, 2.983, 10380.981, 466.222, 52868.675 25/03/29,02:44:30,17,06,1, 11.9,1,1, 2.983, 10380.949, 466.196, 52868.647 25/03/29,02:44:30,18,06,1, 11.9,1,1, 2.983, 10380.958, 466.182, 52868.667 25/03/29,02:44:30,19,06,1, 11.9,1,1, 2.983, 10380.967, 466.175, 52868.642 25/03/29,02:44:31,00,06,1, 11.9,1,1, 2.990, 10380.962, 466.175, 52868.642 25/03/29,02:44:31,01,06,1, 11.9,1,1, 2.990, 10380.970, 466.161, 52868.696 25/03/29,02:44:31,02,06,1, 11.9,1,1, 2.990, 10380.966, 466.130, 52868.704 25/03/29,02:44:31,03,06,1, 11.9,1,1, 2.990, 10380.983, 466.134, 52868.635 25/03/29,02:44:31,04,06,1, 11.9,1,1, 2.990, 10380.993, 466.115, 52868.608 25/03/29,02:44:31,05,06,1, 11.9,1,1, 2.990, 10380.989, 466.118, 52868.654 25/03/29,02:44:31,06,06,1, 11.9,1,1, 2.990, 10380.979, 466.089, 52868.621 25/03/29,02:44:31,07,06,1, 11.9,1,1, 2.990, 10381.032, 466.081, 52868.606 25/03/29,02:44:31,08,06,1, 11.9,1,1, 2.990, 10381.007, 466.069, 52868.649 25/03/29,02:44:31,09,06,1, 11.9,1,1, 2.990, 10381.028, 466.055, 52868.677 25/03/29,02:44:31,10,06,1, 11.9,1,1, 2.990, 10381.009, 466.025, 52868.593 25/03/29,02:44:31,11,06,1, 11.9,1,1, 2.990, 10381.049, 466.029, 52868.658 25/03/29,02:44:31,12,06,1, 11.9,1,1, 2.990, 10381.039, 466.017, 52868.635 25/03/29,02:44:31,13,06,1, 11.9,1,1, 2.990, 10381.038, 466.020, 52868.676 25/03/29,02:44:31,14,06,1, 11.9,1,1, 2.990, 10381.042, 465.998, 52868.622 25/03/29,02:44:31,15,06,1, 11.9,1,1, 2.990, 10381.061, 465.958, 52868.580 25/03/29,02:44:31,16,06,1, 11.9,1,1, 2.990, 10381.064, 465.958, 52868.629 25/03/29,02:44:31,17,06,1, 11.9,1,1, 2.990, 10381.052, 465.925, 52868.554 25/03/29,02:44:31,18,06,1, 11.9,1,1, 2.990, 10381.028, 465.908, 52868.635 25/03/29,02:44:31,19,06,1, 11.9,1,1, 2.990, 10381.064, 465.896, 52868.649 25/03/29,02:44:32,00,06,1, 11.9,1,1, 2.988, 10381.062, 465.896, 52868.649 25/03/29,02:44:32,01,06,1, 11.9,1,1, 2.988, 10381.063, 465.850, 52868.567 25/03/29,02:44:32,02,06,1, 11.9,1,1, 2.988, 10381.097, 465.824, 52868.586 25/03/29,02:44:32,03,06,1, 11.9,1,1, 2.988, 10381.107, 465.805, 52868.486 25/03/29,02:44:32,04,06,1, 11.9,1,1, 2.988, 10381.086, 465.812, 52868.554 25/03/29,02:44:32,05,06,1, 11.9,1,1, 2.988, 10381.108, 465.784, 52868.645 25/03/29,02:44:32,06,06,1, 11.9,1,1, 2.988, 10381.131, 465.739, 52868.499 25/03/29,02:44:32,07,06,1, 11.9,1,1, 2.988, 10381.124, 465.709, 52868.565 25/03/29,02:44:32,08,06,1, 11.9,1,1, 2.988, 10381.095, 465.673, 52868.447 25/03/29,02:44:32,09,06,1, 11.9,1,1, 2.988, 10381.177, 465.662, 52868.444 25/03/29,02:44:32,10,06,1, 11.9,1,1, 2.988, 10381.085, 465.655, 52868.595 25/03/29,02:44:32,11,06,1, 11.9,1,1, 2.988, 10381.169, 465.603, 52868.331 25/03/29,02:44:32,12,06,1, 11.9,1,1, 2.988, 10381.167, 465.577, 52868.426 25/03/29,02:44:32,13,06,1, 11.9,1,1, 2.988, 10381.199, 465.552, 52868.351 25/03/29,02:44:32,14,06,1, 11.9,1,1, 2.988, 10381.146, 465.532, 52868.455 25/03/29,02:44:32,15,06,1, 11.9,1,1, 2.988, 10381.198, 465.502, 52868.414 25/03/29,02:44:32,16,06,1, 11.9,1,1, 2.988, 10381.185, 465.478, 52868.434 25/03/29,02:44:32,17,06,1, 11.9,1,1, 2.988, 10381.185, 465.452, 52868.469 25/03/29,02:44:32,18,06,1, 11.9,1,1, 2.988, 10381.195, 465.411, 52868.439 25/03/29,02:44:32,19,06,1, 11.9,1,1, 2.988, 10381.206, 465.388, 52868.497 25/03/29,02:44:33,00,06,1, 11.9,1,1, 2.990, 10381.204, 465.388, 52868.497 25/03/29,02:44:33,01,06,1, 11.9,1,1, 2.990, 10381.238, 465.284, 52868.401 25/03/29,02:44:33,02,06,1, 11.9,1,1, 2.990, 10381.245, 465.240, 52868.360 25/03/29,02:44:33,03,06,1, 11.9,1,1, 2.990, 10381.249, 465.219, 52868.361 25/03/29,02:44:33,04,06,1, 11.9,1,1, 2.990, 10381.256, 465.192, 52868.339 25/03/29,02:44:33,05,06,1, 11.9,1,1, 2.990, 10381.259, 465.123, 52868.377 25/03/29,02:44:33,06,06,1, 11.9,1,1, 2.990, 10381.245, 465.081, 52868.369 25/03/29,02:44:33,07,06,1, 11.9,1,1, 2.990, 10381.283, 465.053, 52868.360 25/03/29,02:44:33,08,06,1, 11.9,1,1, 2.990, 10381.284, 464.996, 52868.294 25/03/29,02:44:33,09,06,1, 11.9,1,1, 2.990, 10381.290, 464.968, 52868.312 25/03/29,02:44:33,10,06,1, 11.9,1,1, 2.990, 10381.311, 464.925, 52868.254 25/03/29,02:44:33,11,06,1, 11.9,1,1, 2.990, 10381.318, 464.893, 52868.251 25/03/29,02:44:33,12,06,1, 11.9,1,1, 2.990, 10381.329, 464.889, 52868.311 25/03/29,02:44:33,13,06,1, 11.9,1,1, 2.990, 10381.320, 464.816, 52868.293 25/03/29,02:44:33,14,06,1, 11.9,1,1, 2.990, 10381.334, 464.771, 52868.221 25/03/29,02:44:33,15,06,1, 11.9,1,1, 2.990, 10381.348, 464.735, 52868.213 25/03/29,02:44:33,16,06,1, 11.9,1,1, 2.990, 10381.349, 464.659, 52868.171 25/03/29,02:44:33,17,06,1, 11.9,1,1, 2.990, 10381.356, 464.622, 52868.193 25/03/29,02:44:33,18,06,1, 11.9,1,1, 2.990, 10381.357, 464.610, 52868.230 25/03/29,02:44:33,19,06,1, 11.9,1,1, 2.990, 10381.368, 464.549, 52868.138 25/03/29,02:44:34,00,07,1, 11.9,1,1, 2.987, 10381.362, 464.549, 52868.138 25/03/29,02:44:34,01,07,1, 11.9,1,1, 2.987, 10381.378, 464.462, 52868.120 25/03/29,02:44:34,02,07,1, 11.9,1,1, 2.987, 10381.364, 464.422, 52868.178 25/03/29,02:44:34,03,07,1, 11.9,1,1, 2.987, 10381.390, 464.370, 52868.151 25/03/29,02:44:34,04,07,1, 11.9,1,1, 2.987, 10381.395, 464.345, 52868.078 25/03/29,02:44:34,05,07,1, 11.9,1,1, 2.987, 10381.415, 464.321, 52868.267 25/03/29,02:44:34,06,07,1, 11.9,1,1, 2.987, 10381.412, 464.237, 52868.007 25/03/29,02:44:34,07,07,1, 11.9,1,1, 2.987, 10381.436, 464.221, 52868.088 25/03/29,02:44:34,08,07,1, 11.9,1,1, 2.987, 10381.407, 464.178, 52868.022 25/03/29,02:44:34,09,07,1, 11.9,1,1, 2.987, 10381.432, 464.127, 52868.074 25/03/29,02:44:34,10,07,1, 11.9,1,1, 2.987, 10381.451, 464.073, 52868.055 25/03/29,02:44:34,11,07,1, 11.9,1,1, 2.987, 10381.401, 464.053, 52868.076 25/03/29,02:44:34,12,07,1, 11.9,1,1, 2.987, 10381.428, 464.010, 52868.046 25/03/29,02:44:34,13,07,1, 11.9,1,1, 2.987, 10381.447, 463.989, 52868.053 25/03/29,02:44:34,14,07,1, 11.9,1,1, 2.987, 10381.424, 463.960, 52868.039 25/03/29,02:44:34,15,07,1, 11.9,1,1, 2.987, 10381.454, 463.921, 52868.081 25/03/29,02:44:34,16,07,1, 11.9,1,1, 2.987, 10381.475, 463.863, 52868.042 25/03/29,02:44:34,17,07,1, 11.9,1,1, 2.987, 10381.458, 463.837, 52868.041 25/03/29,02:44:34,18,07,1, 11.9,1,1, 2.987, 10381.460, 463.817, 52868.041 25/03/29,02:44:34,19,07,1, 11.9,1,1, 2.987, 10381.469, 463.754, 52868.032 25/03/29,02:44:35,00,07,1, 12.0,1,1, 2.988, 10381.463, 463.754, 52868.032 25/03/29,02:44:35,01,07,1, 12.0,1,1, 2.988, 10381.477, 463.698, 52868.003 25/03/29,02:44:35,02,07,1, 12.0,1,1, 2.988, 10381.462, 463.658, 52868.074 25/03/29,02:44:35,03,07,1, 12.0,1,1, 2.988, 10381.460, 463.621, 52868.025 25/03/29,02:44:35,04,07,1, 12.0,1,1, 2.988, 10381.478, 463.570, 52868.051 25/03/29,02:44:35,05,07,1, 12.0,1,1, 2.988, 10381.472, 463.523, 52868.027 25/03/29,02:44:35,06,07,1, 12.0,1,1, 2.988, 10381.469, 463.513, 52868.053 25/03/29,02:44:35,07,07,1, 12.0,1,1, 2.988, 10381.457, 463.473, 52868.103 25/03/29,02:44:35,08,07,1, 12.0,1,1, 2.988, 10381.502, 463.464, 52867.986 25/03/29,02:44:35,09,07,1, 12.0,1,1, 2.988, 10381.481, 463.443, 52868.065 25/03/29,02:44:35,10,07,1, 12.0,1,1, 2.988, 10381.483, 463.390, 52868.012 25/03/29,02:44:35,11,07,1, 12.0,1,1, 2.988, 10381.487, 463.354, 52868.041 25/03/29,02:44:35,12,07,1, 12.0,1,1, 2.988, 10381.471, 463.333, 52868.005 25/03/29,02:44:35,13,07,1, 12.0,1,1, 2.988, 10381.477, 463.311, 52868.084 25/03/29,02:44:35,14,07,1, 12.0,1,1, 2.988, 10381.482, 463.285, 52868.034 25/03/29,02:44:35,15,07,1, 12.0,1,1, 2.988, 10381.470, 463.256, 52868.117 25/03/29,02:44:35,16,07,1, 12.0,1,1, 2.988, 10381.479, 463.232, 52868.110 25/03/29,02:44:35,17,07,1, 12.0,1,1, 2.988, 10381.452, 463.201, 52867.934 25/03/29,02:44:35,18,07,1, 12.0,1,1, 2.988, 10381.504, 463.147, 52868.048 25/03/29,02:44:35,19,07,1, 12.0,1,1, 2.988, 10381.511, 463.127, 52868.013 25/03/29,02:44:36,00,06,1, 11.9,1,1, 2.981, 10381.504, 463.127, 52868.013 25/03/29,02:44:36,01,06,1, 11.9,1,1, 2.981, 10381.490, 463.063, 52868.060 25/03/29,02:44:36,02,06,1, 11.9,1,1, 2.981, 10381.456, 463.057, 52868.113 25/03/29,02:44:36,03,06,1, 11.9,1,1, 2.981, 10381.485, 463.022, 52868.038 25/03/29,02:44:36,04,06,1, 11.9,1,1, 2.981, 10381.465, 462.991, 52868.076 25/03/29,02:44:36,05,06,1, 11.9,1,1, 2.981, 10381.459, 462.970, 52868.062 25/03/29,02:44:36,06,06,1, 11.9,1,1, 2.981, 10381.434, 462.944, 52868.130 25/03/29,02:44:36,07,06,1, 11.9,1,1, 2.981, 10381.432, 462.905, 52868.134 25/03/29,02:44:36,08,06,1, 11.9,1,1, 2.981, 10381.465, 462.916, 52868.090 25/03/29,02:44:36,09,06,1, 11.9,1,1, 2.981, 10381.450, 462.864, 52868.076 25/03/29,02:44:36,10,06,1, 11.9,1,1, 2.981, 10381.442, 462.813, 52868.087 25/03/29,02:44:36,11,06,1, 11.9,1,1, 2.981, 10381.441, 462.789, 52868.061 25/03/29,02:44:36,12,06,1, 11.9,1,1, 2.981, 10381.433, 462.775, 52868.042 25/03/29,02:44:36,13,06,1, 11.9,1,1, 2.981, 10381.445, 462.744, 52868.043 25/03/29,02:44:36,14,06,1, 11.9,1,1, 2.981, 10381.425, 462.723, 52868.126 25/03/29,02:44:36,15,06,1, 11.9,1,1, 2.981, 10381.439, 462.688, 52868.074 25/03/29,02:44:36,16,06,1, 11.9,1,1, 2.981, 10381.428, 462.687, 52868.098 25/03/29,02:44:36,17,06,1, 11.9,1,1, 2.981, 10381.425, 462.666, 52868.120 25/03/29,02:44:36,18,06,1, 11.9,1,1, 2.981, 10381.383, 462.632, 52868.068 25/03/29,02:44:36,19,06,1, 11.9,1,1, 2.981, 10381.409, 462.612, 52868.090 25/03/29,02:44:37,00,08,1, 11.9,1,1, 2.991, 10381.404, 462.612, 52868.090 25/03/29,02:44:37,01,08,1, 11.9,1,1, 2.991, 10381.401, 462.578, 52868.187 25/03/29,02:44:37,02,08,1, 11.9,1,1, 2.991, 10381.389, 462.578, 52868.124 25/03/29,02:44:37,03,08,1, 11.9,1,1, 2.991, 10381.399, 462.522, 52868.086 25/03/29,02:44:37,04,08,1, 11.9,1,1, 2.991, 10381.383, 462.489, 52868.083 25/03/29,02:44:37,05,08,1, 11.9,1,1, 2.991, 10381.387, 462.491, 52868.242 25/03/29,02:44:37,06,08,1, 11.9,1,1, 2.991, 10381.381, 462.462, 52868.160 25/03/29,02:44:37,07,08,1, 11.9,1,1, 2.991, 10381.385, 462.458, 52868.215 25/03/29,02:44:37,08,08,1, 11.9,1,1, 2.991, 10381.387, 462.446, 52868.170 25/03/29,02:44:37,09,08,1, 11.9,1,1, 2.991, 10381.371, 462.431, 52868.218 25/03/29,02:44:37,10,08,1, 11.9,1,1, 2.991, 10381.360, 462.394, 52868.137 25/03/29,02:44:37,11,08,1, 11.9,1,1, 2.991, 10381.360, 462.398, 52868.268 25/03/29,02:44:37,12,08,1, 11.9,1,1, 2.991, 10381.342, 462.402, 52868.224 25/03/29,02:44:37,13,08,1, 11.9,1,1, 2.991, 10381.359, 462.378, 52868.181 25/03/29,02:44:37,14,08,1, 11.9,1,1, 2.991, 10381.340, 462.361, 52868.243 25/03/29,02:44:37,15,08,1, 11.9,1,1, 2.991, 10381.323, 462.343, 52868.279 25/03/29,02:44:37,16,08,1, 11.9,1,1, 2.991, 10381.331, 462.320, 52868.293 25/03/29,02:44:37,17,08,1, 11.9,1,1, 2.991, 10381.328, 462.313, 52868.237 25/03/29,02:44:37,18,08,1, 11.9,1,1, 2.991, 10381.311, 462.296, 52868.275 25/03/29,02:44:37,19,08,1, 11.9,1,1, 2.991, 10381.331, 462.303, 52868.250 25/03/29,02:44:38,00,08,1, 12.0,1,1, 2.991, 10381.329, 462.303, 52868.250 25/03/29,02:44:38,01,08,1, 12.0,1,1, 2.991, 10381.305, 462.243, 52868.303 25/03/29,02:44:38,02,08,1, 12.0,1,1, 2.991, 10381.301, 462.237, 52868.384 25/03/29,02:44:38,03,08,1, 12.0,1,1, 2.991, 10381.307, 462.220, 52868.281 25/03/29,02:44:38,04,08,1, 12.0,1,1, 2.991, 10381.314, 462.167, 52868.275 25/03/29,02:44:38,05,08,1, 12.0,1,1, 2.991, 10381.289, 462.169, 52868.278 25/03/29,02:44:38,06,08,1, 12.0,1,1, 2.991, 10381.314, 462.147, 52868.360 25/03/29,02:44:38,07,08,1, 12.0,1,1, 2.991, 10381.290, 462.129, 52868.365 25/03/29,02:44:38,08,08,1, 12.0,1,1, 2.991, 10381.309, 462.127, 52868.321 25/03/29,02:44:38,09,08,1, 12.0,1,1, 2.991, 10381.309, 462.095, 52868.333 25/03/29,02:44:38,10,08,1, 12.0,1,1, 2.991, 10381.296, 462.098, 52868.337 25/03/29,02:44:38,11,08,1, 12.0,1,1, 2.991, 10381.312, 462.084, 52868.336 25/03/29,02:44:38,12,08,1, 12.0,1,1, 2.991, 10381.284, 462.069, 52868.339 25/03/29,02:44:38,13,08,1, 12.0,1,1, 2.991, 10381.295, 462.044, 52868.359 25/03/29,02:44:38,14,08,1, 12.0,1,1, 2.991, 10381.293, 462.062, 52868.355 25/03/29,02:44:38,15,08,1, 12.0,1,1, 2.991, 10381.288, 462.021, 52868.261 25/03/29,02:44:38,16,08,1, 12.0,1,1, 2.991, 10381.278, 462.010, 52868.326 25/03/29,02:44:38,17,08,1, 12.0,1,1, 2.991, 10381.316, 461.979, 52868.333 25/03/29,02:44:38,18,08,1, 12.0,1,1, 2.991, 10381.316, 461.987, 52868.294 25/03/29,02:44:38,19,08,1, 12.0,1,1, 2.991, 10381.312, 461.980, 52868.292 25/03/29,02:44:39,00,06,1, 12.0,1,1, 2.982, 10381.304, 461.980, 52868.292 25/03/29,02:44:39,01,06,1, 12.0,1,1, 2.982, 10381.308, 461.925, 52868.305 25/03/29,02:44:39,02,06,1, 12.0,1,1, 2.982, 10381.281, 461.925, 52868.334 25/03/29,02:44:39,03,06,1, 12.0,1,1, 2.982, 10381.287, 461.904, 52868.387 25/03/29,02:44:39,04,06,1, 12.0,1,1, 2.982, 10381.292, 461.875, 52868.385 25/03/29,02:44:39,05,06,1, 12.0,1,1, 2.982, 10381.271, 461.896, 52868.401 25/03/29,02:44:39,06,06,1, 12.0,1,1, 2.982, 10381.273, 461.883, 52868.376 25/03/29,02:44:39,07,06,1, 12.0,1,1, 2.982, 10381.307, 461.836, 52868.403 25/03/29,02:44:39,08,06,1, 12.0,1,1, 2.982, 10381.292, 461.840, 52868.359 25/03/29,02:44:39,09,06,1, 12.0,1,1, 2.982, 10381.286, 461.829, 52868.329 25/03/29,02:44:39,10,06,1, 12.0,1,1, 2.982, 10381.291, 461.811, 52868.286 25/03/29,02:44:39,11,06,1, 12.0,1,1, 2.982, 10381.304, 461.767, 52868.328 25/03/29,02:44:39,12,06,1, 12.0,1,1, 2.982, 10381.292, 461.765, 52868.294 25/03/29,02:44:39,13,06,1, 12.0,1,1, 2.982, 10381.280, 461.737, 52868.315 25/03/29,02:44:39,14,06,1, 12.0,1,1, 2.982, 10381.307, 461.712, 52868.322 25/03/29,02:44:39,15,06,1, 12.0,1,1, 2.982, 10381.278, 461.718, 52868.360 25/03/29,02:44:39,16,06,1, 12.0,1,1, 2.982, 10381.277, 461.706, 52868.312 25/03/29,02:44:39,17,06,1, 12.0,1,1, 2.982, 10381.299, 461.711, 52868.370 25/03/29,02:44:39,18,06,1, 12.0,1,1, 2.982, 10381.291, 461.687, 52868.254 25/03/29,02:44:39,19,06,1, 12.0,1,1, 2.982, 10381.294, 461.686, 52868.294 25/03/29,02:44:40,00,06,1, 12.0,1,1, 2.981, 10381.287, 461.686, 52868.294 25/03/29,02:44:40,01,06,1, 12.0,1,1, 2.981, 10381.289, 461.656, 52868.289 25/03/29,02:44:40,02,06,1, 12.0,1,1, 2.981, 10381.279, 461.658, 52868.273 25/03/29,02:44:40,03,06,1, 12.0,1,1, 2.981, 10381.276, 461.662, 52868.313 25/03/29,02:44:40,04,06,1, 12.0,1,1, 2.981, 10381.281, 461.638, 52868.302 25/03/29,02:44:40,05,06,1, 12.0,1,1, 2.981, 10381.288, 461.620, 52868.250 25/03/29,02:44:40,06,06,1, 12.0,1,1, 2.981, 10381.310, 461.617, 52868.361 25/03/29,02:44:40,07,06,1, 12.0,1,1, 2.981, 10381.288, 461.604, 52868.303 25/03/29,02:44:40,08,06,1, 12.0,1,1, 2.981, 10381.298, 461.599, 52868.363 25/03/29,02:44:40,09,06,1, 12.0,1,1, 2.981, 10381.312, 461.634, 52868.245 25/03/29,02:44:40,10,06,1, 12.0,1,1, 2.981, 10381.300, 461.625, 52868.260 25/03/29,02:44:40,11,06,1, 12.0,1,1, 2.981, 10381.295, 461.587, 52868.246 25/03/29,02:44:40,12,06,1, 12.0,1,1, 2.981, 10381.300, 461.575, 52868.274 25/03/29,02:44:40,13,06,1, 12.0,1,1, 2.981, 10381.319, 461.579, 52868.332 25/03/29,02:44:40,14,06,1, 12.0,1,1, 2.981, 10381.297, 461.542, 52868.276 25/03/29,02:44:40,15,06,1, 12.0,1,1, 2.981, 10381.330, 461.573, 52868.277 25/03/29,02:44:40,16,06,1, 12.0,1,1, 2.981, 10381.345, 461.572, 52868.283 25/03/29,02:44:40,17,06,1, 12.0,1,1, 2.981, 10381.318, 461.565, 52868.301 25/03/29,02:44:40,18,06,1, 12.0,1,1, 2.981, 10381.344, 461.556, 52868.299 25/03/29,02:44:40,19,06,1, 12.0,1,1, 2.981, 10381.338, 461.552, 52868.282 25/03/29,02:44:41,00,06,1, 12.0,1,1, 2.981, 10381.337, 461.552, 52868.282 25/03/29,02:44:41,01,06,1, 12.0,1,1, 2.981, 10381.353, 461.536, 52868.217 25/03/29,02:44:41,02,06,1, 12.0,1,1, 2.981, 10381.328, 461.542, 52868.231 25/03/29,02:44:41,03,06,1, 12.0,1,1, 2.981, 10381.325, 461.539, 52868.272 25/03/29,02:44:41,04,06,1, 12.0,1,1, 2.981, 10381.314, 461.538, 52868.284 25/03/29,02:44:41,05,06,1, 12.0,1,1, 2.981, 10381.382, 461.523, 52868.217 25/03/29,02:44:41,06,06,1, 12.0,1,1, 2.981, 10381.345, 461.555, 52868.427 25/03/29,02:44:41,07,06,1, 12.0,1,1, 2.981, 10381.337, 461.550, 52868.259 25/03/29,02:44:41,08,06,1, 12.0,1,1, 2.981, 10381.367, 461.521, 52868.269 25/03/29,02:44:41,09,06,1, 12.0,1,1, 2.981, 10381.364, 461.553, 52868.443 25/03/29,02:44:41,10,06,1, 12.0,1,1, 2.981, 10381.373, 461.571, 52868.199 25/03/29,02:44:41,11,06,1, 12.0,1,1, 2.981, 10381.382, 461.547, 52868.257 25/03/29,02:44:41,12,06,1, 12.0,1,1, 2.981, 10381.373, 461.542, 52868.228 25/03/29,02:44:41,13,06,1, 12.0,1,1, 2.981, 10381.410, 461.525, 52868.155 25/03/29,02:44:41,14,06,1, 12.0,1,1, 2.981, 10381.427, 461.556, 52868.236 25/03/29,02:44:41,15,06,1, 12.0,1,1, 2.981, 10381.403, 461.528, 52868.197 25/03/29,02:44:41,16,06,1, 12.0,1,1, 2.981, 10381.434, 461.510, 52868.151 25/03/29,02:44:41,17,06,1, 12.0,1,1, 2.981, 10381.432, 461.543, 52868.176 25/03/29,02:44:41,18,06,1, 12.0,1,1, 2.981, 10381.430, 461.526, 52868.197 25/03/29,02:44:41,19,06,1, 12.0,1,1, 2.981, 10381.435, 461.524, 52868.140 25/03/29,02:44:42,00,07,1, 12.0,1,1, 2.983, 10381.429, 461.524, 52868.140 25/03/29,02:44:42,01,07,1, 12.0,1,1, 2.983, 10381.448, 461.553, 52868.145 25/03/29,02:44:42,02,07,1, 12.0,1,1, 2.983, 10381.465, 461.558, 52868.198 25/03/29,02:44:42,03,07,1, 12.0,1,1, 2.983, 10381.488, 461.560, 52868.104 25/03/29,02:44:42,04,07,1, 12.0,1,1, 2.983, 10381.473, 461.550, 52868.168 25/03/29,02:44:42,05,07,1, 12.0,1,1, 2.983, 10381.475, 461.554, 52868.193 25/03/29,02:44:42,06,07,1, 12.0,1,1, 2.983, 10381.492, 461.537, 52868.140 25/03/29,02:44:42,07,07,1, 12.0,1,1, 2.983, 10381.499, 461.555, 52868.124 25/03/29,02:44:42,08,07,1, 12.0,1,1, 2.983, 10381.529, 461.555, 52868.181 25/03/29,02:44:42,09,07,1, 12.0,1,1, 2.983, 10381.522, 461.563, 52868.153 25/03/29,02:44:42,10,07,1, 12.0,1,1, 2.983, 10381.548, 461.559, 52868.192 25/03/29,02:44:42,11,07,1, 12.0,1,1, 2.983, 10381.541, 461.554, 52868.156 25/03/29,02:44:42,12,07,1, 12.0,1,1, 2.983, 10381.583, 461.535, 52868.085 25/03/29,02:44:42,13,07,1, 12.0,1,1, 2.983, 10381.590, 461.555, 52868.092 25/03/29,02:44:42,14,07,1, 12.0,1,1, 2.983, 10381.577, 461.568, 52868.074 25/03/29,02:44:42,15,07,1, 12.0,1,1, 2.983, 10381.607, 461.549, 52868.082 25/03/29,02:44:42,16,07,1, 12.0,1,1, 2.983, 10381.644, 461.566, 52868.136 25/03/29,02:44:42,17,07,1, 12.0,1,1, 2.983, 10381.609, 461.554, 52868.161 25/03/29,02:44:42,18,07,1, 12.0,1,1, 2.983, 10381.633, 461.530, 52868.086 25/03/29,02:44:42,19,07,1, 12.0,1,1, 2.983, 10381.618, 461.528, 52868.084 25/03/29,02:44:43,00,06,1, 11.9,1,1, 2.983, 10381.613, 461.528, 52868.084 25/03/29,02:44:43,01,06,1, 11.9,1,1, 2.983, 10381.677, 461.558, 52868.144 25/03/29,02:44:43,02,06,1, 11.9,1,1, 2.983, 10381.673, 461.551, 52868.065 25/03/29,02:44:43,03,06,1, 11.9,1,1, 2.983, 10381.681, 461.537, 52868.118 25/03/29,02:44:43,04,06,1, 11.9,1,1, 2.983, 10381.688, 461.549, 52868.155 25/03/29,02:44:43,05,06,1, 11.9,1,1, 2.983, 10381.707, 461.544, 52868.109 25/03/29,02:44:43,06,06,1, 11.9,1,1, 2.983, 10381.699, 461.538, 52868.127 25/03/29,02:44:43,07,06,1, 11.9,1,1, 2.983, 10381.735, 461.540, 52868.076 25/03/29,02:44:43,08,06,1, 11.9,1,1, 2.983, 10381.718, 461.523, 52868.029 25/03/29,02:44:43,09,06,1, 11.9,1,1, 2.983, 10381.733, 461.537, 52868.075 25/03/29,02:44:43,10,06,1, 11.9,1,1, 2.983, 10381.760, 461.530, 52868.080 25/03/29,02:44:43,11,06,1, 11.9,1,1, 2.983, 10381.756, 461.534, 52868.054 25/03/29,02:44:43,12,06,1, 11.9,1,1, 2.983, 10381.734, 461.532, 52868.047 25/03/29,02:44:43,13,06,1, 11.9,1,1, 2.983, 10381.764, 461.531, 52868.021 25/03/29,02:44:43,14,06,1, 11.9,1,1, 2.983, 10381.792, 461.514, 52868.008 25/03/29,02:44:43,15,06,1, 11.9,1,1, 2.983, 10381.776, 461.516, 52868.017 25/03/29,02:44:43,16,06,1, 11.9,1,1, 2.983, 10381.805, 461.545, 52868.021 25/03/29,02:44:43,17,06,1, 11.9,1,1, 2.983, 10381.798, 461.541, 52867.996 25/03/29,02:44:43,18,06,1, 11.9,1,1, 2.983, 10381.809, 461.532, 52868.056 25/03/29,02:44:43,19,06,1, 11.9,1,1, 2.983, 10381.820, 461.516, 52868.021 25/03/29,02:44:44,00,08,1, 11.9,1,1, 2.987, 10381.813, 461.516, 52868.021 25/03/29,02:44:44,01,08,1, 11.9,1,1, 2.987, 10381.838, 461.530, 52868.010 25/03/29,02:44:44,02,08,1, 11.9,1,1, 2.987, 10381.846, 461.531, 52867.969 25/03/29,02:44:44,03,08,1, 11.9,1,1, 2.987, 10381.862, 461.511, 52867.979 25/03/29,02:44:44,04,08,1, 11.9,1,1, 2.987, 10381.848, 461.510, 52867.985 25/03/29,02:44:44,05,08,1, 11.9,1,1, 2.987, 10381.878, 461.522, 52868.111 25/03/29,02:44:44,06,08,1, 11.9,1,1, 2.987, 10381.852, 461.535, 52868.053 25/03/29,02:44:44,07,08,1, 11.9,1,1, 2.987, 10381.893, 461.523, 52868.018 25/03/29,02:44:44,08,08,1, 11.9,1,1, 2.987, 10381.882, 461.519, 52868.083 25/03/29,02:44:44,09,08,1, 11.9,1,1, 2.987, 10381.908, 461.507, 52868.017 25/03/29,02:44:44,10,08,1, 11.9,1,1, 2.987, 10381.883, 461.508, 52868.019 25/03/29,02:44:44,11,08,1, 11.9,1,1, 2.987, 10381.915, 461.507, 52867.997 25/03/29,02:44:44,12,08,1, 11.9,1,1, 2.987, 10381.893, 461.512, 52868.011 25/03/29,02:44:44,13,08,1, 11.9,1,1, 2.987, 10381.941, 461.526, 52868.052 25/03/29,02:44:44,14,08,1, 11.9,1,1, 2.987, 10381.933, 461.523, 52868.041 25/03/29,02:44:44,15,08,1, 11.9,1,1, 2.987, 10381.929, 461.501, 52868.041 25/03/29,02:44:44,16,08,1, 11.9,1,1, 2.987, 10381.915, 461.461, 52868.026 25/03/29,02:44:44,17,08,1, 11.9,1,1, 2.987, 10381.974, 461.475, 52867.963 25/03/29,02:44:44,18,08,1, 11.9,1,1, 2.987, 10381.938, 461.518, 52868.043 25/03/29,02:44:44,19,08,1, 11.9,1,1, 2.987, 10381.965, 461.479, 52868.022 25/03/29,02:44:45,00,08,1, 11.8,1,1, 2.990, 10381.963, 461.479, 52868.022 25/03/29,02:44:45,01,08,1, 11.8,1,1, 2.990, 10381.957, 461.489, 52868.021 25/03/29,02:44:45,02,08,1, 11.8,1,1, 2.990, 10381.990, 461.481, 52867.995 25/03/29,02:44:45,03,08,1, 11.8,1,1, 2.990, 10381.965, 461.470, 52868.052 25/03/29,02:44:45,04,08,1, 11.8,1,1, 2.990, 10381.976, 461.483, 52867.996 25/03/29,02:44:45,05,08,1, 11.8,1,1, 2.990, 10381.975, 461.468, 52868.035 25/03/29,02:44:45,06,08,1, 11.8,1,1, 2.990, 10381.978, 461.442, 52868.055 25/03/29,02:44:45,07,08,1, 11.8,1,1, 2.990, 10381.987, 461.457, 52868.048 25/03/29,02:44:45,08,08,1, 11.8,1,1, 2.990, 10381.987, 461.463, 52868.023 25/03/29,02:44:45,09,08,1, 11.8,1,1, 2.990, 10381.991, 461.469, 52868.083 25/03/29,02:44:45,10,08,1, 11.8,1,1, 2.990, 10381.982, 461.468, 52868.002 25/03/29,02:44:45,11,08,1, 11.8,1,1, 2.990, 10381.985, 461.435, 52868.051 25/03/29,02:44:45,12,08,1, 11.8,1,1, 2.990, 10381.996, 461.429, 52868.021 25/03/29,02:44:45,13,08,1, 11.8,1,1, 2.990, 10382.009, 461.454, 52868.065 25/03/29,02:44:45,14,08,1, 11.8,1,1, 2.990, 10382.011, 461.431, 52868.078 25/03/29,02:44:45,15,08,1, 11.8,1,1, 2.990, 10382.002, 461.445, 52868.044 25/03/29,02:44:45,16,08,1, 11.8,1,1, 2.990, 10381.999, 461.385, 52868.097 25/03/29,02:44:45,17,08,1, 11.8,1,1, 2.990, 10382.027, 461.378, 52868.114 25/03/29,02:44:45,18,08,1, 11.8,1,1, 2.990, 10382.003, 461.395, 52868.109 25/03/29,02:44:45,19,08,1, 11.8,1,1, 2.990, 10382.023, 461.392, 52868.053 25/03/29,02:44:46,00,08,1, 11.9,1,1, 2.981, 10382.022, 461.392, 52868.053 25/03/29,02:44:46,01,08,1, 11.9,1,1, 2.981, 10381.972, 461.386, 52868.111 25/03/29,02:44:46,02,08,1, 11.9,1,1, 2.981, 10382.002, 461.400, 52868.098 25/03/29,02:44:46,03,08,1, 11.9,1,1, 2.981, 10381.982, 461.370, 52868.111 25/03/29,02:44:46,04,08,1, 11.9,1,1, 2.981, 10381.983, 461.393, 52868.076 25/03/29,02:44:46,05,08,1, 11.9,1,1, 2.981, 10381.997, 461.370, 52868.062 25/03/29,02:44:46,06,08,1, 11.9,1,1, 2.981, 10381.979, 461.366, 52868.073 25/03/29,02:44:46,07,08,1, 11.9,1,1, 2.981, 10381.955, 461.369, 52868.140 25/03/29,02:44:46,08,08,1, 11.9,1,1, 2.981, 10381.951, 461.352, 52868.134 25/03/29,02:44:46,09,08,1, 11.9,1,1, 2.981, 10381.958, 461.352, 52868.070 25/03/29,02:44:46,10,08,1, 11.9,1,1, 2.981, 10381.924, 461.336, 52868.217 25/03/29,02:44:46,11,08,1, 11.9,1,1, 2.981, 10381.928, 461.316, 52868.198 25/03/29,02:44:46,12,08,1, 11.9,1,1, 2.981, 10381.945, 461.329, 52867.968 25/03/29,02:44:46,13,08,1, 11.9,1,1, 2.981, 10381.902, 461.334, 52868.145 25/03/29,02:44:46,14,08,1, 11.9,1,1, 2.981, 10381.895, 461.326, 52868.141 25/03/29,02:44:46,15,08,1, 11.9,1,1, 2.981, 10381.883, 461.335, 52868.236 25/03/29,02:44:46,16,08,1, 11.9,1,1, 2.981, 10381.870, 461.344, 52868.195 25/03/29,02:44:46,17,08,1, 11.9,1,1, 2.981, 10381.832, 461.341, 52868.201 25/03/29,02:44:46,18,08,1, 11.9,1,1, 2.981, 10381.837, 461.358, 52868.218 25/03/29,02:44:46,19,08,1, 11.9,1,1, 2.981, 10381.815, 461.344, 52868.238 25/03/29,02:44:47,00,08,1, 11.8,1,1, 2.990, 10381.813, 461.344, 52868.238 25/03/29,02:44:47,01,08,1, 11.8,1,1, 2.990, 10381.792, 461.360, 52868.351 25/03/29,02:44:47,02,08,1, 11.8,1,1, 2.990, 10381.766, 461.370, 52868.266 25/03/29,02:44:47,03,08,1, 11.8,1,1, 2.990, 10381.765, 461.354, 52868.246 25/03/29,02:44:47,04,08,1, 11.8,1,1, 2.990, 10381.755, 461.405, 52868.315 25/03/29,02:44:47,05,08,1, 11.8,1,1, 2.990, 10381.717, 461.376, 52868.301 25/03/29,02:44:47,06,08,1, 11.8,1,1, 2.990, 10381.688, 461.406, 52868.361 25/03/29,02:44:47,07,08,1, 11.8,1,1, 2.990, 10381.695, 461.419, 52868.355 25/03/29,02:44:47,08,08,1, 11.8,1,1, 2.990, 10381.683, 461.411, 52868.356 25/03/29,02:44:47,09,08,1, 11.8,1,1, 2.990, 10381.641, 461.440, 52868.368 25/03/29,02:44:47,10,08,1, 11.8,1,1, 2.990, 10381.605, 461.443, 52868.429 25/03/29,02:44:47,11,08,1, 11.8,1,1, 2.990, 10381.620, 461.464, 52868.326 25/03/29,02:44:47,12,08,1, 11.8,1,1, 2.990, 10381.581, 461.471, 52868.402 25/03/29,02:44:47,13,08,1, 11.8,1,1, 2.990, 10381.588, 461.492, 52868.407 25/03/29,02:44:47,14,08,1, 11.8,1,1, 2.990, 10381.548, 461.485, 52868.410 25/03/29,02:44:47,15,08,1, 11.8,1,1, 2.990, 10381.525, 461.503, 52868.400 25/03/29,02:44:47,16,08,1, 11.8,1,1, 2.990, 10381.509, 461.530, 52868.367 25/03/29,02:44:47,17,08,1, 11.8,1,1, 2.990, 10381.510, 461.555, 52868.443 25/03/29,02:44:47,18,08,1, 11.8,1,1, 2.990, 10381.479, 461.576, 52868.454 25/03/29,02:44:47,19,08,1, 11.8,1,1, 2.990, 10381.456, 461.607, 52868.475 25/03/29,02:44:48,00,08,1, 11.9,1,1, 2.982, 10381.454, 461.607, 52868.475 25/03/29,02:44:48,01,08,1, 11.9,1,1, 2.982, 10381.441, 461.615, 52868.464 25/03/29,02:44:48,02,08,1, 11.9,1,1, 2.982, 10381.425, 461.632, 52868.497 25/03/29,02:44:48,03,08,1, 11.9,1,1, 2.982, 10381.398, 461.661, 52868.541 25/03/29,02:44:48,04,08,1, 11.9,1,1, 2.982, 10381.392, 461.681, 52868.565 25/03/29,02:44:48,05,08,1, 11.9,1,1, 2.982, 10381.391, 461.689, 52868.579 25/03/29,02:44:48,06,08,1, 11.9,1,1, 2.982, 10381.373, 461.712, 52868.537 25/03/29,02:44:48,07,08,1, 11.9,1,1, 2.982, 10381.339, 461.738, 52868.516 25/03/29,02:44:48,08,08,1, 11.9,1,1, 2.982, 10381.315, 461.766, 52868.574 25/03/29,02:44:48,09,08,1, 11.9,1,1, 2.982, 10381.328, 461.776, 52868.594 25/03/29,02:44:48,10,08,1, 11.9,1,1, 2.982, 10381.296, 461.811, 52868.620 25/03/29,02:44:48,11,08,1, 11.9,1,1, 2.982, 10381.283, 461.802, 52868.545 25/03/29,02:44:48,12,08,1, 11.9,1,1, 2.982, 10381.288, 461.825, 52868.637 25/03/29,02:44:48,13,08,1, 11.9,1,1, 2.982, 10381.257, 461.849, 52868.564 25/03/29,02:44:48,14,08,1, 11.9,1,1, 2.982, 10381.250, 461.866, 52868.648 25/03/29,02:44:48,15,08,1, 11.9,1,1, 2.982, 10381.232, 461.881, 52868.638 25/03/29,02:44:48,16,08,1, 11.9,1,1, 2.982, 10381.211, 461.904, 52868.580 25/03/29,02:44:48,17,08,1, 11.9,1,1, 2.982, 10381.226, 461.900, 52868.672 25/03/29,02:44:48,18,08,1, 11.9,1,1, 2.982, 10381.198, 461.923, 52868.600 25/03/29,02:44:48,19,08,1, 11.9,1,1, 2.982, 10381.211, 461.928, 52868.651 25/03/29,02:44:49,00,08,1, 11.9,1,1, 2.991, 10381.204, 461.928, 52868.651 25/03/29,02:44:49,01,08,1, 11.9,1,1, 2.991, 10381.161, 461.954, 52868.695 25/03/29,02:44:49,02,08,1, 11.9,1,1, 2.991, 10381.169, 461.964, 52868.638 25/03/29,02:44:49,03,08,1, 11.9,1,1, 2.991, 10381.148, 461.995, 52868.619 25/03/29,02:44:49,04,08,1, 11.9,1,1, 2.991, 10381.170, 461.994, 52868.729 25/03/29,02:44:49,05,08,1, 11.9,1,1, 2.991, 10381.142, 462.050, 52868.815 25/03/29,02:44:49,06,08,1, 11.9,1,1, 2.991, 10381.125, 462.006, 52868.682 25/03/29,02:44:49,07,08,1, 11.9,1,1, 2.991, 10381.119, 462.030, 52868.677 25/03/29,02:44:49,08,08,1, 11.9,1,1, 2.991, 10381.085, 462.065, 52868.822 25/03/29,02:44:49,09,08,1, 11.9,1,1, 2.991, 10381.135, 462.039, 52868.714 25/03/29,02:44:49,10,08,1, 11.9,1,1, 2.991, 10381.121, 462.024, 52868.695 25/03/29,02:44:49,11,08,1, 11.9,1,1, 2.991, 10381.125, 462.068, 52868.704 25/03/29,02:44:49,12,08,1, 11.9,1,1, 2.991, 10381.078, 462.084, 52868.698 25/03/29,02:44:49,13,08,1, 11.9,1,1, 2.991, 10381.096, 462.096, 52868.667 25/03/29,02:44:49,14,08,1, 11.9,1,1, 2.991, 10381.080, 462.099, 52868.730 25/03/29,02:44:49,15,08,1, 11.9,1,1, 2.991, 10381.055, 462.120, 52868.675 25/03/29,02:44:49,16,08,1, 11.9,1,1, 2.991, 10381.069, 462.111, 52868.641 25/03/29,02:44:49,17,08,1, 11.9,1,1, 2.991, 10381.034, 462.142, 52868.759 25/03/29,02:44:49,18,08,1, 11.9,1,1, 2.991, 10381.039, 462.136, 52868.664 25/03/29,02:44:49,19,08,1, 11.9,1,1, 2.991, 10381.025, 462.135, 52868.708 25/03/29,02:44:50,00,07,1, 11.9,1,1, 2.990, 10381.020, 462.135, 52868.708 25/03/29,02:44:50,01,07,1, 11.9,1,1, 2.990, 10381.001, 462.185, 52868.719 25/03/29,02:44:50,02,07,1, 11.9,1,1, 2.990, 10380.972, 462.184, 52868.751 25/03/29,02:44:50,03,07,1, 11.9,1,1, 2.990, 10380.969, 462.197, 52868.818 25/03/29,02:44:50,04,07,1, 11.9,1,1, 2.990, 10380.983, 462.196, 52868.715 25/03/29,02:44:50,05,07,1, 11.9,1,1, 2.990, 10380.965, 462.229, 52868.768 25/03/29,02:44:50,06,07,1, 11.9,1,1, 2.990, 10380.954, 462.225, 52868.754 25/03/29,02:44:50,07,07,1, 11.9,1,1, 2.990, 10380.928, 462.262, 52868.816 25/03/29,02:44:50,08,07,1, 11.9,1,1, 2.990, 10380.931, 462.275, 52868.733 25/03/29,02:44:50,09,07,1, 11.9,1,1, 2.990, 10380.928, 462.277, 52868.824 25/03/29,02:44:50,10,07,1, 11.9,1,1, 2.990, 10380.920, 462.278, 52868.744 25/03/29,02:44:50,11,07,1, 11.9,1,1, 2.990, 10380.928, 462.301, 52868.774 25/03/29,02:44:50,12,07,1, 11.9,1,1, 2.990, 10380.909, 462.299, 52868.714 25/03/29,02:44:50,13,07,1, 11.9,1,1, 2.990, 10380.850, 462.336, 52868.756 25/03/29,02:44:50,14,07,1, 11.9,1,1, 2.990, 10380.871, 462.355, 52868.781 25/03/29,02:44:50,15,07,1, 11.9,1,1, 2.990, 10380.805, 462.399, 52868.789 25/03/29,02:44:50,16,07,1, 11.9,1,1, 2.990, 10380.855, 462.409, 52868.814 25/03/29,02:44:50,17,07,1, 11.9,1,1, 2.990, 10380.835, 462.414, 52868.772 25/03/29,02:44:50,18,07,1, 11.9,1,1, 2.990, 10380.817, 462.426, 52868.751 25/03/29,02:44:50,19,07,1, 11.9,1,1, 2.990, 10380.791, 462.461, 52868.840 25/03/29,02:44:51,00,08,1, 11.9,1,1, 2.989, 10380.787, 462.461, 52868.840 25/03/29,02:44:51,01,08,1, 11.9,1,1, 2.989, 10380.765, 462.472, 52868.820 25/03/29,02:44:51,02,08,1, 11.9,1,1, 2.989, 10380.742, 462.480, 52868.891 25/03/29,02:44:51,03,08,1, 11.9,1,1, 2.989, 10380.728, 462.507, 52868.892 25/03/29,02:44:51,04,08,1, 11.9,1,1, 2.989, 10380.722, 462.532, 52868.788 25/03/29,02:44:51,05,08,1, 11.9,1,1, 2.989, 10380.718, 462.538, 52868.808 25/03/29,02:44:51,06,08,1, 11.9,1,1, 2.989, 10380.686, 462.561, 52868.825 25/03/29,02:44:51,07,08,1, 11.9,1,1, 2.989, 10380.671, 462.574, 52868.902 25/03/29,02:44:51,08,08,1, 11.9,1,1, 2.989, 10380.684, 462.589, 52868.869 25/03/29,02:44:51,09,08,1, 11.9,1,1, 2.989, 10380.661, 462.622, 52868.909 25/03/29,02:44:51,10,08,1, 11.9,1,1, 2.989, 10380.617, 462.641, 52868.843 25/03/29,02:44:51,11,08,1, 11.9,1,1, 2.989, 10380.625, 462.664, 52868.884 25/03/29,02:44:51,12,08,1, 11.9,1,1, 2.989, 10380.626, 462.660, 52868.956 25/03/29,02:44:51,13,08,1, 11.9,1,1, 2.989, 10380.609, 462.689, 52868.902 25/03/29,02:44:51,14,08,1, 11.9,1,1, 2.989, 10380.588, 462.720, 52868.954 25/03/29,02:44:51,15,08,1, 11.9,1,1, 2.989, 10380.562, 462.689, 52868.910 25/03/29,02:44:51,16,08,1, 11.9,1,1, 2.989, 10380.564, 462.728, 52868.873 25/03/29,02:44:51,17,08,1, 11.9,1,1, 2.989, 10380.522, 462.733, 52868.928 25/03/29,02:44:51,18,08,1, 11.9,1,1, 2.989, 10380.519, 462.762, 52868.911 25/03/29,02:44:51,19,08,1, 11.9,1,1, 2.989, 10380.503, 462.785, 52868.939 25/03/29,02:44:52,00,07,1, 11.9,1,1, 2.989, 10380.503, 462.785, 52868.939 25/03/29,02:44:52,01,07,1, 11.9,1,1, 2.989, 10380.469, 462.803, 52868.946 25/03/29,02:44:52,02,07,1, 11.9,1,1, 2.989, 10380.452, 462.828, 52869.020 25/03/29,02:44:52,03,07,1, 11.9,1,1, 2.989, 10380.420, 462.833, 52869.011 25/03/29,02:44:52,04,07,1, 11.9,1,1, 2.989, 10380.403, 462.835, 52869.037 25/03/29,02:44:52,05,07,1, 11.9,1,1, 2.989, 10380.390, 462.865, 52869.078 25/03/29,02:44:52,06,07,1, 11.9,1,1, 2.989, 10380.383, 462.880, 52868.994 25/03/29,02:44:52,07,07,1, 11.9,1,1, 2.989, 10380.356, 462.887, 52869.017 25/03/29,02:44:52,08,07,1, 11.9,1,1, 2.989, 10380.309, 462.922, 52868.979 25/03/29,02:44:52,09,07,1, 11.9,1,1, 2.989, 10380.315, 462.922, 52869.020 25/03/29,02:44:52,10,07,1, 11.9,1,1, 2.989, 10380.286, 462.924, 52869.040 25/03/29,02:44:52,11,07,1, 11.9,1,1, 2.989, 10380.281, 462.920, 52869.099 25/03/29,02:44:52,12,07,1, 11.9,1,1, 2.989, 10380.261, 462.959, 52869.016 25/03/29,02:44:52,13,07,1, 11.9,1,1, 2.989, 10380.250, 462.970, 52869.030 25/03/29,02:44:52,14,07,1, 11.9,1,1, 2.989, 10380.211, 462.982, 52869.027 25/03/29,02:44:52,15,07,1, 11.9,1,1, 2.989, 10380.198, 462.992, 52869.102 25/03/29,02:44:52,16,07,1, 11.9,1,1, 2.989, 10380.180, 463.007, 52869.124 25/03/29,02:44:52,17,07,1, 11.9,1,1, 2.989, 10380.144, 463.027, 52869.098 25/03/29,02:44:52,18,07,1, 11.9,1,1, 2.989, 10380.121, 463.047, 52869.173 25/03/29,02:44:52,19,07,1, 11.9,1,1, 2.989, 10380.118, 463.051, 52869.160 25/03/29,02:44:53,00,06,1, 11.9,1,1, 2.990, 10380.111, 463.051, 52869.160 25/03/29,02:44:53,01,06,1, 11.9,1,1, 2.990, 10380.048, 463.049, 52869.155 25/03/29,02:44:53,02,06,1, 11.9,1,1, 2.990, 10380.025, 463.062, 52869.129 25/03/29,02:44:53,03,06,1, 11.9,1,1, 2.990, 10380.030, 463.082, 52869.102 25/03/29,02:44:53,04,06,1, 11.9,1,1, 2.990, 10379.985, 463.086, 52869.142 25/03/29,02:44:53,05,06,1, 11.9,1,1, 2.990, 10379.981, 463.104, 52869.107 25/03/29,02:44:53,06,06,1, 11.9,1,1, 2.990, 10379.943, 463.094, 52869.158 25/03/29,02:44:53,07,06,1, 11.9,1,1, 2.990, 10379.951, 463.110, 52869.118 25/03/29,02:44:53,08,06,1, 11.9,1,1, 2.990, 10379.904, 463.121, 52869.134 25/03/29,02:44:53,09,06,1, 11.9,1,1, 2.990, 10379.878, 463.109, 52869.202 25/03/29,02:44:53,10,06,1, 11.9,1,1, 2.990, 10379.863, 463.161, 52869.210 25/03/29,02:44:53,11,06,1, 11.9,1,1, 2.990, 10379.842, 463.149, 52869.142 25/03/29,02:44:53,12,06,1, 11.9,1,1, 2.990, 10379.819, 463.176, 52869.216 25/03/29,02:44:53,13,06,1, 11.9,1,1, 2.990, 10379.791, 463.183, 52869.200 25/03/29,02:44:53,14,06,1, 11.9,1,1, 2.990, 10379.754, 463.178, 52869.151 25/03/29,02:44:53,15,06,1, 11.9,1,1, 2.990, 10379.730, 463.173, 52869.207 25/03/29,02:44:53,16,06,1, 11.9,1,1, 2.990, 10379.721, 463.233, 52869.181 25/03/29,02:44:53,17,06,1, 11.9,1,1, 2.990, 10379.719, 463.218, 52869.214 25/03/29,02:44:53,18,06,1, 11.9,1,1, 2.990, 10379.695, 463.208, 52869.204 25/03/29,02:44:53,19,06,1, 11.9,1,1, 2.990, 10379.649, 463.226, 52869.248 25/03/29,02:44:54,00,06,1, 11.9,1,1, 2.988, 10379.643, 463.226, 52869.248 25/03/29,02:44:54,01,06,1, 11.9,1,1, 2.988, 10379.628, 463.232, 52869.253 25/03/29,02:44:54,02,06,1, 11.9,1,1, 2.988, 10379.588, 463.227, 52869.191 25/03/29,02:44:54,03,06,1, 11.9,1,1, 2.988, 10379.575, 463.240, 52869.175 25/03/29,02:44:54,04,06,1, 11.9,1,1, 2.988, 10379.548, 463.246, 52869.215 25/03/29,02:44:54,05,06,1, 11.9,1,1, 2.988, 10379.514, 463.229, 52869.259 25/03/29,02:44:54,06,06,1, 11.9,1,1, 2.988, 10379.518, 463.252, 52869.209 25/03/29,02:44:54,07,06,1, 11.9,1,1, 2.988, 10379.480, 463.255, 52869.217 25/03/29,02:44:54,08,06,1, 11.9,1,1, 2.988, 10379.454, 463.260, 52869.234 25/03/29,02:44:54,09,06,1, 11.9,1,1, 2.988, 10379.449, 463.262, 52869.213 25/03/29,02:44:54,10,06,1, 11.9,1,1, 2.988, 10379.434, 463.248, 52869.216 25/03/29,02:44:54,11,06,1, 11.9,1,1, 2.988, 10379.429, 463.245, 52869.224 25/03/29,02:44:54,12,06,1, 11.9,1,1, 2.988, 10379.413, 463.255, 52869.223 25/03/29,02:44:54,13,06,1, 11.9,1,1, 2.988, 10379.398, 463.256, 52869.212 25/03/29,02:44:54,14,06,1, 11.9,1,1, 2.988, 10379.372, 463.262, 52869.214 25/03/29,02:44:54,15,06,1, 11.9,1,1, 2.988, 10379.345, 463.251, 52869.191 25/03/29,02:44:54,16,06,1, 11.9,1,1, 2.988, 10379.360, 463.251, 52869.244 25/03/29,02:44:54,17,06,1, 11.9,1,1, 2.988, 10379.343, 463.239, 52869.227 25/03/29,02:44:54,18,06,1, 11.9,1,1, 2.988, 10379.308, 463.257, 52869.203 25/03/29,02:44:54,19,06,1, 11.9,1,1, 2.988, 10379.268, 463.249, 52869.183 25/03/29,02:44:55,00,08,1, 11.9,1,1, 2.990, 10379.268, 463.249, 52869.183 25/03/29,02:44:55,01,08,1, 11.9,1,1, 2.990, 10379.261, 463.243, 52869.202 25/03/29,02:44:55,02,08,1, 11.9,1,1, 2.990, 10379.257, 463.239, 52869.189 25/03/29,02:44:55,03,08,1, 11.9,1,1, 2.990, 10379.251, 463.233, 52869.215 25/03/29,02:44:55,04,08,1, 11.9,1,1, 2.990, 10379.222, 463.254, 52869.166 25/03/29,02:44:55,05,08,1, 11.9,1,1, 2.990, 10379.217, 463.232, 52869.133 25/03/29,02:44:55,06,08,1, 11.9,1,1, 2.990, 10379.209, 463.234, 52869.172 25/03/29,02:44:55,07,08,1, 11.9,1,1, 2.990, 10379.196, 463.222, 52869.298 25/03/29,02:44:55,08,08,1, 11.9,1,1, 2.990, 10379.189, 463.205, 52869.092 25/03/29,02:44:55,09,08,1, 11.9,1,1, 2.990, 10379.143, 463.238, 52869.139 25/03/29,02:44:55,10,08,1, 11.9,1,1, 2.990, 10379.137, 463.231, 52869.149 25/03/29,02:44:55,11,08,1, 11.9,1,1, 2.990, 10379.132, 463.199, 52869.122 25/03/29,02:44:55,12,08,1, 11.9,1,1, 2.990, 10379.123, 463.215, 52869.128 25/03/29,02:44:55,13,08,1, 11.9,1,1, 2.990, 10379.129, 463.206, 52869.153 25/03/29,02:44:55,14,08,1, 11.9,1,1, 2.990, 10379.099, 463.215, 52869.123 25/03/29,02:44:55,15,08,1, 11.9,1,1, 2.990, 10379.067, 463.220, 52869.151 25/03/29,02:44:55,16,08,1, 11.9,1,1, 2.990, 10379.096, 463.204, 52869.088 25/03/29,02:44:55,17,08,1, 11.9,1,1, 2.990, 10379.058, 463.222, 52869.087 25/03/29,02:44:55,18,08,1, 11.9,1,1, 2.990, 10379.035, 463.217, 52869.102 25/03/29,02:44:55,19,08,1, 11.9,1,1, 2.990, 10379.033, 463.194, 52869.094 25/03/29,02:44:56,00,09,1, 11.9,1,1, 2.991, 10379.026, 463.194, 52869.094 25/03/29,02:44:56,01,09,1, 11.9,1,1, 2.991, 10379.023, 463.180, 52869.094 25/03/29,02:44:56,02,09,1, 11.9,1,1, 2.991, 10379.031, 463.183, 52869.102 25/03/29,02:44:56,03,09,1, 11.9,1,1, 2.991, 10378.988, 463.173, 52869.089 25/03/29,02:44:56,04,09,1, 11.9,1,1, 2.991, 10379.013, 463.202, 52869.068 25/03/29,02:44:56,05,09,1, 11.9,1,1, 2.991, 10378.989, 463.168, 52869.088 25/03/29,02:44:56,06,09,1, 11.9,1,1, 2.991, 10378.991, 463.172, 52869.095 25/03/29,02:44:56,07,09,1, 11.9,1,1, 2.991, 10378.967, 463.166, 52869.045 25/03/29,02:44:56,08,09,1, 11.9,1,1, 2.991, 10378.950, 463.165, 52869.068 25/03/29,02:44:56,09,09,1, 11.9,1,1, 2.991, 10378.957, 463.175, 52869.067 25/03/29,02:44:56,10,09,1, 11.9,1,1, 2.991, 10378.948, 463.149, 52869.050 25/03/29,02:44:56,11,09,1, 11.9,1,1, 2.991, 10378.941, 463.144, 52869.026 25/03/29,02:44:56,12,09,1, 11.9,1,1, 2.991, 10378.927, 463.156, 52869.055 25/03/29,02:44:56,13,09,1, 11.9,1,1, 2.991, 10378.941, 463.152, 52869.069 25/03/29,02:44:56,14,09,1, 11.9,1,1, 2.991, 10378.934, 463.156, 52869.045 25/03/29,02:44:56,15,09,1, 11.9,1,1, 2.991, 10378.927, 463.119, 52869.035 25/03/29,02:44:56,16,09,1, 11.9,1,1, 2.991, 10378.939, 463.129, 52868.950 25/03/29,02:44:56,17,09,1, 11.9,1,1, 2.991, 10378.880, 463.122, 52869.059 25/03/29,02:44:56,18,09,1, 11.9,1,1, 2.991, 10378.898, 463.096, 52869.032 25/03/29,02:44:56,19,09,1, 11.9,1,1, 2.991, 10378.921, 463.073, 52869.014 25/03/29,02:44:57,00,08,1, 11.9,1,1, 2.988, 10378.917, 463.073, 52869.014 25/03/29,02:44:57,01,08,1, 11.9,1,1, 2.988, 10378.944, 463.052, 52868.994 25/03/29,02:44:57,02,08,1, 11.9,1,1, 2.988, 10378.926, 463.074, 52869.136 25/03/29,02:44:57,03,08,1, 11.9,1,1, 2.988, 10378.915, 463.070, 52869.173 25/03/29,02:44:57,04,08,1, 11.9,1,1, 2.988, 10378.917, 463.074, 52869.128 25/03/29,02:44:57,05,08,1, 11.9,1,1, 2.988, 10378.919, 463.039, 52869.150 25/03/29,02:44:57,06,08,1, 11.9,1,1, 2.988, 10378.952, 463.017, 52869.099 25/03/29,02:44:57,07,08,1, 11.9,1,1, 2.988, 10378.937, 463.010, 52869.110 25/03/29,02:44:57,08,08,1, 11.9,1,1, 2.988, 10378.945, 463.001, 52869.080 25/03/29,02:44:57,09,08,1, 11.9,1,1, 2.988, 10378.934, 462.989, 52869.095 25/03/29,02:44:57,10,08,1, 11.9,1,1, 2.988, 10378.959, 462.978, 52869.040 25/03/29,02:44:57,11,08,1, 11.9,1,1, 2.988, 10378.948, 462.953, 52869.065 25/03/29,02:44:57,12,08,1, 11.9,1,1, 2.988, 10378.960, 462.943, 52869.044 25/03/29,02:44:57,13,08,1, 11.9,1,1, 2.988, 10378.970, 462.926, 52869.072 25/03/29,02:44:57,14,08,1, 11.9,1,1, 2.988, 10378.976, 462.900, 52869.056 25/03/29,02:44:57,15,08,1, 11.9,1,1, 2.988, 10378.967, 462.890, 52869.054 25/03/29,02:44:57,16,08,1, 11.9,1,1, 2.988, 10378.998, 462.878, 52869.073 25/03/29,02:44:57,17,08,1, 11.9,1,1, 2.988, 10379.008, 462.875, 52869.032 25/03/29,02:44:57,18,08,1, 11.9,1,1, 2.988, 10379.005, 462.847, 52869.035 25/03/29,02:44:57,19,08,1, 11.9,1,1, 2.988, 10379.034, 462.832, 52869.056 25/03/29,02:44:58,00,07,1, 11.9,1,1, 2.990, 10379.034, 462.832, 52869.056 25/03/29,02:44:58,01,07,1, 11.9,1,1, 2.990, 10379.030, 462.776, 52869.064 25/03/29,02:44:58,02,07,1, 11.9,1,1, 2.990, 10379.037, 462.745, 52869.016 25/03/29,02:44:58,03,07,1, 11.9,1,1, 2.990, 10379.080, 462.751, 52869.034 25/03/29,02:44:58,04,07,1, 11.9,1,1, 2.990, 10379.059, 462.723, 52869.031 25/03/29,02:44:58,05,07,1, 11.9,1,1, 2.990, 10379.116, 462.701, 52869.030 25/03/29,02:44:58,06,07,1, 11.9,1,1, 2.990, 10379.096, 462.668, 52869.077 25/03/29,02:44:58,07,07,1, 11.9,1,1, 2.990, 10379.096, 462.696, 52869.045 25/03/29,02:44:58,08,07,1, 11.9,1,1, 2.990, 10379.121, 462.667, 52869.076 25/03/29,02:44:58,09,07,1, 11.9,1,1, 2.990, 10379.106, 462.624, 52869.064 25/03/29,02:44:58,10,07,1, 11.9,1,1, 2.990, 10379.142, 462.603, 52869.037 25/03/29,02:44:58,11,07,1, 11.9,1,1, 2.990, 10379.164, 462.577, 52868.950 25/03/29,02:44:58,12,07,1, 11.9,1,1, 2.990, 10379.177, 462.566, 52868.949 25/03/29,02:44:58,13,07,1, 11.9,1,1, 2.990, 10379.172, 462.557, 52868.943 25/03/29,02:44:58,14,07,1, 11.9,1,1, 2.990, 10379.191, 462.566, 52869.049 25/03/29,02:44:58,15,07,1, 11.9,1,1, 2.990, 10379.213, 462.523, 52868.959 25/03/29,02:44:58,16,07,1, 11.9,1,1, 2.990, 10379.220, 462.500, 52868.988 25/03/29,02:44:58,17,07,1, 11.9,1,1, 2.990, 10379.231, 462.512, 52869.051 25/03/29,02:44:58,18,07,1, 11.9,1,1, 2.990, 10379.238, 462.465, 52869.011 25/03/29,02:44:58,19,07,1, 11.9,1,1, 2.990, 10379.260, 462.433, 52869.064 25/03/29,02:44:59,00,07,1, 11.9,1,1, 2.994, 10379.260, 462.433, 52869.064 25/03/29,02:44:59,01,07,1, 11.9,1,1, 2.994, 10379.296, 462.397, 52869.031 25/03/29,02:44:59,02,07,1, 11.9,1,1, 2.994, 10379.297, 462.381, 52869.033 25/03/29,02:44:59,03,07,1, 11.9,1,1, 2.994, 10379.309, 462.380, 52869.059 25/03/29,02:44:59,04,07,1, 11.9,1,1, 2.994, 10379.324, 462.347, 52869.019 25/03/29,02:44:59,05,07,1, 11.9,1,1, 2.994, 10379.310, 462.315, 52869.044 25/03/29,02:44:59,06,07,1, 11.9,1,1, 2.994, 10379.330, 462.306, 52869.057 25/03/29,02:44:59,07,07,1, 11.9,1,1, 2.994, 10379.368, 462.286, 52869.058 25/03/29,02:44:59,08,07,1, 11.9,1,1, 2.994, 10379.375, 462.272, 52869.069 25/03/29,02:44:59,09,07,1, 11.9,1,1, 2.994, 10379.373, 462.272, 52869.087 25/03/29,02:44:59,10,07,1, 11.9,1,1, 2.994, 10379.407, 462.242, 52869.080 25/03/29,02:44:59,11,07,1, 11.9,1,1, 2.994, 10379.415, 462.200, 52869.071 25/03/29,02:44:59,12,07,1, 11.9,1,1, 2.994, 10379.414, 462.206, 52869.073 25/03/29,02:44:59,13,07,1, 11.9,1,1, 2.994, 10379.421, 462.189, 52869.094 25/03/29,02:44:59,14,07,1, 11.9,1,1, 2.994, 10379.434, 462.152, 52869.080 25/03/29,02:44:59,15,07,1, 11.9,1,1, 2.994, 10379.439, 462.163, 52869.153 25/03/29,02:44:59,16,07,1, 11.9,1,1, 2.994, 10379.466, 462.145, 52869.119 25/03/29,02:44:59,17,07,1, 11.9,1,1, 2.994, 10379.489, 462.138, 52869.124 25/03/29,02:44:59,18,07,1, 11.9,1,1, 2.994, 10379.477, 462.101, 52869.079 25/03/29,02:44:59,19,07,1, 11.9,1,1, 2.994, 10379.483, 462.106, 52869.163 25/03/29,02:45:00,00,08,1, 12.0,1,1, 2.987, 10379.477, 462.106, 52869.163 25/03/29,02:45:00,01,08,1, 12.0,1,1, 2.987, 10379.522, 462.083, 52869.156 25/03/29,02:45:00,02,08,1, 12.0,1,1, 2.987, 10379.519, 462.071, 52869.020 25/03/29,02:45:00,03,08,1, 12.0,1,1, 2.987, 10379.541, 462.025, 52869.042 25/03/29,02:45:00,04,08,1, 12.0,1,1, 2.987, 10379.524, 462.026, 52869.020 25/03/29,02:45:00,05,08,1, 12.0,1,1, 2.987, 10379.533, 462.015, 52868.940 25/03/29,02:45:00,06,08,1, 12.0,1,1, 2.987, 10379.561, 462.007, 52869.079 25/03/29,02:45:00,07,08,1, 12.0,1,1, 2.987, 10379.521, 461.982, 52869.047 25/03/29,02:45:00,08,08,1, 12.0,1,1, 2.987, 10379.552, 461.987, 52869.057 25/03/29,02:45:00,09,08,1, 12.0,1,1, 2.987, 10379.565, 461.968, 52869.045 25/03/29,02:45:00,10,08,1, 12.0,1,1, 2.987, 10379.585, 461.972, 52869.044 25/03/29,02:45:00,11,08,1, 12.0,1,1, 2.987, 10379.568, 461.934, 52869.099 25/03/29,02:45:00,12,08,1, 12.0,1,1, 2.987, 10379.554, 461.933, 52869.122 25/03/29,02:45:00,13,08,1, 12.0,1,1, 2.987, 10379.577, 461.935, 52869.127 25/03/29,02:45:00,14,08,1, 12.0,1,1, 2.987, 10379.581, 461.923, 52869.161 25/03/29,02:45:00,15,08,1, 12.0,1,1, 2.987, 10379.559, 461.902, 52869.073 25/03/29,02:45:00,16,08,1, 12.0,1,1, 2.987, 10379.570, 461.915, 52869.112 25/03/29,02:45:00,17,08,1, 12.0,1,1, 2.987, 10379.577, 461.913, 52869.161 25/03/29,02:45:00,18,08,1, 12.0,1,1, 2.987, 10379.566, 461.892, 52869.140 25/03/29,02:45:00,19,08,1, 12.0,1,1, 2.987, 10379.529, 461.885, 52869.103 25/03/29,02:45:01,00,09,1, 11.8,1,1, 2.981, 10379.527, 461.885, 52869.103 25/03/29,02:45:01,01,09,1, 11.8,1,1, 2.981, 10379.549, 461.887, 52869.154 25/03/29,02:45:01,02,09,1, 11.8,1,1, 2.981, 10379.538, 461.884, 52869.076 25/03/29,02:45:01,03,09,1, 11.8,1,1, 2.981, 10379.528, 461.881, 52869.178 25/03/29,02:45:01,04,09,1, 11.8,1,1, 2.981, 10379.520, 461.874, 52869.249 25/03/29,02:45:01,05,09,1, 11.8,1,1, 2.981, 10379.513, 461.855, 52869.197 25/03/29,02:45:01,06,09,1, 11.8,1,1, 2.981, 10379.512, 461.869, 52869.233 25/03/29,02:45:01,07,09,1, 11.8,1,1, 2.981, 10379.503, 461.867, 52869.245 25/03/29,02:45:01,08,09,1, 11.8,1,1, 2.981, 10379.493, 461.871, 52869.260 25/03/29,02:45:01,09,09,1, 11.8,1,1, 2.981, 10379.476, 461.854, 52869.232 25/03/29,02:45:01,10,09,1, 11.8,1,1, 2.981, 10379.498, 461.871, 52869.280 25/03/29,02:45:01,11,09,1, 11.8,1,1, 2.981, 10379.469, 461.851, 52869.242 25/03/29,02:45:01,12,09,1, 11.8,1,1, 2.981, 10379.444, 461.848, 52869.268 25/03/29,02:45:01,13,09,1, 11.8,1,1, 2.981, 10379.453, 461.876, 52869.272 25/03/29,02:45:01,14,09,1, 11.8,1,1, 2.981, 10379.434, 461.824, 52869.274 25/03/29,02:45:01,15,09,1, 11.8,1,1, 2.981, 10379.409, 461.844, 52869.314 25/03/29,02:45:01,16,09,1, 11.8,1,1, 2.981, 10379.409, 461.854, 52869.290 25/03/29,02:45:01,17,09,1, 11.8,1,1, 2.981, 10379.389, 461.870, 52869.336 25/03/29,02:45:01,18,09,1, 11.8,1,1, 2.981, 10379.386, 461.838, 52869.322 25/03/29,02:45:01,19,09,1, 11.8,1,1, 2.981, 10379.371, 461.849, 52869.333 25/03/29,02:45:02,00,07,1, 12.0,1,1, 2.981, 10379.368, 461.849, 52869.333 25/03/29,02:45:02,01,07,1, 12.0,1,1, 2.981, 10379.352, 461.845, 52869.333 25/03/29,02:45:02,02,07,1, 12.0,1,1, 2.981, 10379.333, 461.819, 52869.334 25/03/29,02:45:02,03,07,1, 12.0,1,1, 2.981, 10379.324, 461.848, 52869.429 25/03/29,02:45:02,04,07,1, 12.0,1,1, 2.981, 10379.328, 461.851, 52869.382 25/03/29,02:45:02,05,07,1, 12.0,1,1, 2.981, 10379.295, 461.830, 52869.427 25/03/29,02:45:02,06,07,1, 12.0,1,1, 2.981, 10379.269, 461.833, 52869.427 25/03/29,02:45:02,07,07,1, 12.0,1,1, 2.981, 10379.259, 461.838, 52869.462 25/03/29,02:45:02,08,07,1, 12.0,1,1, 2.981, 10379.246, 461.809, 52869.465 25/03/29,02:45:02,09,07,1, 12.0,1,1, 2.981, 10379.261, 461.830, 52869.427 25/03/29,02:45:02,10,07,1, 12.0,1,1, 2.981, 10379.247, 461.822, 52869.409 25/03/29,02:45:02,11,07,1, 12.0,1,1, 2.981, 10379.248, 461.793, 52869.455 25/03/29,02:45:02,12,07,1, 12.0,1,1, 2.981, 10379.231, 461.786, 52869.471 25/03/29,02:45:02,13,07,1, 12.0,1,1, 2.981, 10379.216, 461.771, 52869.435 25/03/29,02:45:02,14,07,1, 12.0,1,1, 2.981, 10379.234, 461.805, 52869.511 25/03/29,02:45:02,15,07,1, 12.0,1,1, 2.981, 10379.222, 461.777, 52869.475 25/03/29,02:45:02,16,07,1, 12.0,1,1, 2.981, 10379.182, 461.789, 52869.491 25/03/29,02:45:02,17,07,1, 12.0,1,1, 2.981, 10379.205, 461.802, 52869.494 25/03/29,02:45:02,18,07,1, 12.0,1,1, 2.981, 10379.175, 461.748, 52869.517 25/03/29,02:45:02,19,07,1, 12.0,1,1, 2.981, 10379.174, 461.740, 52869.584 25/03/29,02:45:03,00,08,1, 11.9,1,1, 2.983, 10379.168, 461.740, 52869.584 25/03/29,02:45:03,01,08,1, 11.9,1,1, 2.983, 10379.146, 461.747, 52869.544 25/03/29,02:45:03,02,08,1, 11.9,1,1, 2.983, 10379.120, 461.691, 52869.544 25/03/29,02:45:03,03,08,1, 11.9,1,1, 2.983, 10379.135, 461.689, 52869.580 25/03/29,02:45:03,04,08,1, 11.9,1,1, 2.983, 10379.166, 461.660, 52869.288 25/03/29,02:45:03,05,08,1, 11.9,1,1, 2.983, 10379.146, 461.652, 52869.531 25/03/29,02:45:03,06,08,1, 11.9,1,1, 2.983, 10379.113, 461.656, 52869.477 25/03/29,02:45:03,07,08,1, 11.9,1,1, 2.983, 10379.128, 461.653, 52869.535 25/03/29,02:45:03,08,08,1, 11.9,1,1, 2.983, 10379.099, 461.647, 52869.548 25/03/29,02:45:03,09,08,1, 11.9,1,1, 2.983, 10379.093, 461.617, 52869.504 25/03/29,02:45:03,10,08,1, 11.9,1,1, 2.983, 10379.107, 461.634, 52869.517 25/03/29,02:45:03,11,08,1, 11.9,1,1, 2.983, 10379.089, 461.581, 52869.576 25/03/29,02:45:03,12,08,1, 11.9,1,1, 2.983, 10379.095, 461.551, 52869.536 25/03/29,02:45:03,13,08,1, 11.9,1,1, 2.983, 10379.087, 461.557, 52869.564 25/03/29,02:45:03,14,08,1, 11.9,1,1, 2.983, 10379.085, 461.529, 52869.553 25/03/29,02:45:03,15,08,1, 11.9,1,1, 2.983, 10379.094, 461.514, 52869.603 25/03/29,02:45:03,16,08,1, 11.9,1,1, 2.983, 10379.045, 461.486, 52869.552 25/03/29,02:45:03,17,08,1, 11.9,1,1, 2.983, 10379.066, 461.488, 52869.621 25/03/29,02:45:03,18,08,1, 11.9,1,1, 2.983, 10379.092, 461.462, 52869.599 25/03/29,02:45:03,19,08,1, 11.9,1,1, 2.983, 10379.063, 461.405, 52869.563 25/03/29,02:45:04,00,08,1, 11.9,1,1, 2.988, 10379.059, 461.405, 52869.563 25/03/29,02:45:04,01,08,1, 11.9,1,1, 2.988, 10379.082, 461.338, 52869.606 25/03/29,02:45:04,02,08,1, 11.9,1,1, 2.988, 10379.052, 461.338, 52869.550 25/03/29,02:45:04,03,08,1, 11.9,1,1, 2.988, 10379.064, 461.302, 52869.604 25/03/29,02:45:04,04,08,1, 11.9,1,1, 2.988, 10379.045, 461.282, 52869.619 25/03/29,02:45:04,05,08,1, 11.9,1,1, 2.988, 10379.052, 461.254, 52869.601 25/03/29,02:45:04,06,08,1, 11.9,1,1, 2.988, 10379.065, 461.232, 52869.606 25/03/29,02:45:04,07,08,1, 11.9,1,1, 2.988, 10379.074, 461.189, 52869.597 25/03/29,02:45:04,08,08,1, 11.9,1,1, 2.988, 10379.074, 461.196, 52869.675 25/03/29,02:45:04,09,08,1, 11.9,1,1, 2.988, 10379.072, 461.126, 52869.621 25/03/29,02:45:04,10,08,1, 11.9,1,1, 2.988, 10379.065, 461.108, 52869.641 25/03/29,02:45:04,11,08,1, 11.9,1,1, 2.988, 10379.086, 461.053, 52869.550 25/03/29,02:45:04,12,08,1, 11.9,1,1, 2.988, 10379.075, 461.022, 52869.589 25/03/29,02:45:04,13,08,1, 11.9,1,1, 2.988, 10379.079, 460.974, 52869.554 25/03/29,02:45:04,14,08,1, 11.9,1,1, 2.988, 10379.081, 460.959, 52869.519 25/03/29,02:45:04,15,08,1, 11.9,1,1, 2.988, 10379.090, 460.941, 52869.523 25/03/29,02:45:04,16,08,1, 11.9,1,1, 2.988, 10379.101, 460.886, 52869.616 25/03/29,02:45:04,17,08,1, 11.9,1,1, 2.988, 10379.097, 460.847, 52869.467 25/03/29,02:45:04,18,08,1, 11.9,1,1, 2.988, 10379.107, 460.830, 52869.573 25/03/29,02:45:04,19,08,1, 11.9,1,1, 2.988, 10379.113, 460.762, 52869.597 25/03/29,02:45:05,00,08,1, 11.9,1,1, 2.989, 10379.109, 460.762, 52869.597 25/03/29,02:45:05,01,08,1, 11.9,1,1, 2.989, 10379.132, 460.714, 52869.568 25/03/29,02:45:05,02,08,1, 11.9,1,1, 2.989, 10379.138, 460.657, 52869.473 25/03/29,02:45:05,03,08,1, 11.9,1,1, 2.989, 10379.137, 460.647, 52869.480 25/03/29,02:45:05,04,08,1, 11.9,1,1, 2.989, 10379.148, 460.576, 52869.532 25/03/29,02:45:05,05,08,1, 11.9,1,1, 2.989, 10379.136, 460.560, 52869.505 25/03/29,02:45:05,06,08,1, 11.9,1,1, 2.989, 10379.147, 460.516, 52869.538 25/03/29,02:45:05,07,08,1, 11.9,1,1, 2.989, 10379.145, 460.482, 52869.470 25/03/29,02:45:05,08,08,1, 11.9,1,1, 2.989, 10379.138, 460.430, 52869.503 25/03/29,02:45:05,09,08,1, 11.9,1,1, 2.989, 10379.171, 460.411, 52869.447 25/03/29,02:45:05,10,08,1, 11.9,1,1, 2.989, 10379.174, 460.379, 52869.432 25/03/29,02:45:05,11,08,1, 11.9,1,1, 2.989, 10379.202, 460.327, 52869.402 25/03/29,02:45:05,12,08,1, 11.9,1,1, 2.989, 10379.186, 460.297, 52869.481 25/03/29,02:45:05,13,08,1, 11.9,1,1, 2.989, 10379.196, 460.267, 52869.456 25/03/29,02:45:05,14,08,1, 11.9,1,1, 2.989, 10379.209, 460.220, 52869.104 25/03/29,02:45:05,15,08,1, 11.9,1,1, 2.989, 10379.191, 460.209, 52869.478 25/03/29,02:45:05,16,08,1, 11.9,1,1, 2.989, 10379.198, 460.155, 52869.478 25/03/29,02:45:05,17,08,1, 11.9,1,1, 2.989, 10379.232, 460.117, 52869.447 25/03/29,02:45:05,18,08,1, 11.9,1,1, 2.989, 10379.242, 460.073, 52869.413 25/03/29,02:45:05,19,08,1, 11.9,1,1, 2.989, 10379.241, 460.069, 52869.340 25/03/29,02:45:06,00,07,1, 11.9,1,1, 2.988, 10379.235, 460.069, 52869.340 25/03/29,02:45:06,01,07,1, 11.9,1,1, 2.988, 10379.272, 459.971, 52869.345 25/03/29,02:45:06,02,07,1, 11.9,1,1, 2.988, 10379.252, 459.942, 52869.296 25/03/29,02:45:06,03,07,1, 11.9,1,1, 2.988, 10379.263, 459.936, 52869.386 25/03/29,02:45:06,04,07,1, 11.9,1,1, 2.988, 10379.249, 459.882, 52869.325 25/03/29,02:45:06,05,07,1, 11.9,1,1, 2.988, 10379.274, 459.875, 52869.334 25/03/29,02:45:06,06,07,1, 11.9,1,1, 2.988, 10379.281, 459.823, 52869.295 25/03/29,02:45:06,07,07,1, 11.9,1,1, 2.988, 10379.321, 459.775, 52869.302 25/03/29,02:45:06,08,07,1, 11.9,1,1, 2.988, 10379.294, 459.751, 52869.226 25/03/29,02:45:06,09,07,1, 11.9,1,1, 2.988, 10379.282, 459.709, 52869.218 25/03/29,02:45:06,10,07,1, 11.9,1,1, 2.988, 10379.308, 459.688, 52869.129 25/03/29,02:45:06,11,07,1, 11.9,1,1, 2.988, 10379.332, 459.654, 52869.241 25/03/29,02:45:06,12,07,1, 11.9,1,1, 2.988, 10379.341, 459.639, 52869.212 25/03/29,02:45:06,13,07,1, 11.9,1,1, 2.988, 10379.310, 459.622, 52869.283 25/03/29,02:45:06,14,07,1, 11.9,1,1, 2.988, 10379.300, 459.576, 52869.298 25/03/29,02:45:06,15,07,1, 11.9,1,1, 2.988, 10379.320, 459.540, 52869.194 25/03/29,02:45:06,16,07,1, 11.9,1,1, 2.988, 10379.307, 459.535, 52869.189 25/03/29,02:45:06,17,07,1, 11.9,1,1, 2.988, 10379.310, 459.482, 52869.194 25/03/29,02:45:06,18,07,1, 11.9,1,1, 2.988, 10379.303, 459.437, 52869.192 25/03/29,02:45:06,19,07,1, 11.9,1,1, 2.988, 10379.310, 459.428, 52869.167 25/03/29,02:45:07,00,08,1, 11.9,1,1, 2.989, 10379.310, 459.428, 52869.167 25/03/29,02:45:07,01,08,1, 11.9,1,1, 2.989, 10379.326, 459.370, 52869.204 25/03/29,02:45:07,02,08,1, 11.9,1,1, 2.989, 10379.306, 459.316, 52869.136 25/03/29,02:45:07,03,08,1, 11.9,1,1, 2.989, 10379.331, 459.320, 52869.133 25/03/29,02:45:07,04,08,1, 11.9,1,1, 2.989, 10379.331, 459.270, 52869.121 25/03/29,02:45:07,05,08,1, 11.9,1,1, 2.989, 10379.328, 459.247, 52869.099 25/03/29,02:45:07,06,08,1, 11.9,1,1, 2.989, 10379.367, 459.224, 52869.099 25/03/29,02:45:07,07,08,1, 11.9,1,1, 2.989, 10379.323, 459.216, 52869.232 25/03/29,02:45:07,08,08,1, 11.9,1,1, 2.989, 10379.327, 459.185, 52869.098 25/03/29,02:45:07,09,08,1, 11.9,1,1, 2.989, 10379.328, 459.176, 52869.081 25/03/29,02:45:07,10,08,1, 11.9,1,1, 2.989, 10379.321, 459.121, 52869.129 25/03/29,02:45:07,11,08,1, 11.9,1,1, 2.989, 10379.333, 459.071, 52869.088 25/03/29,02:45:07,12,08,1, 11.9,1,1, 2.989, 10379.320, 459.064, 52869.090 25/03/29,02:45:07,13,08,1, 11.9,1,1, 2.989, 10379.319, 459.024, 52869.104 25/03/29,02:45:07,14,08,1, 11.9,1,1, 2.989, 10379.306, 458.997, 52869.026 25/03/29,02:45:07,15,08,1, 11.9,1,1, 2.989, 10379.343, 458.983, 52869.057 25/03/29,02:45:07,16,08,1, 11.9,1,1, 2.989, 10379.332, 458.962, 52869.079 25/03/29,02:45:07,17,08,1, 11.9,1,1, 2.989, 10379.313, 458.945, 52868.992 25/03/29,02:45:07,18,08,1, 11.9,1,1, 2.989, 10379.322, 458.903, 52869.054 25/03/29,02:45:07,19,08,1, 11.9,1,1, 2.989, 10379.319, 458.866, 52869.011 25/03/29,02:45:08,00,08,1, 11.9,1,1, 2.988, 10379.318, 458.866, 52869.011 25/03/29,02:45:08,01,08,1, 11.9,1,1, 2.988, 10379.339, 458.829, 52869.014 25/03/29,02:45:08,02,08,1, 11.9,1,1, 2.988, 10379.343, 458.823, 52869.041 25/03/29,02:45:08,03,08,1, 11.9,1,1, 2.988, 10379.341, 458.818, 52869.041 25/03/29,02:45:08,04,08,1, 11.9,1,1, 2.988, 10379.328, 458.757, 52868.906 25/03/29,02:45:08,05,08,1, 11.9,1,1, 2.988, 10379.348, 458.750, 52868.945 25/03/29,02:45:08,06,08,1, 11.9,1,1, 2.988, 10379.322, 458.728, 52869.018 25/03/29,02:45:08,07,08,1, 11.9,1,1, 2.988, 10379.340, 458.710, 52869.148 25/03/29,02:45:08,08,08,1, 11.9,1,1, 2.988, 10379.352, 458.668, 52868.919 25/03/29,02:45:08,09,08,1, 11.9,1,1, 2.988, 10379.321, 458.675, 52868.949 25/03/29,02:45:08,10,08,1, 11.9,1,1, 2.988, 10379.316, 458.660, 52869.007 25/03/29,02:45:08,11,08,1, 11.9,1,1, 2.988, 10379.341, 458.629, 52868.948 25/03/29,02:45:08,12,08,1, 11.9,1,1, 2.988, 10379.365, 458.579, 52869.016 25/03/29,02:45:08,13,08,1, 11.9,1,1, 2.988, 10379.342, 458.580, 52868.947 25/03/29,02:45:08,14,08,1, 11.9,1,1, 2.988, 10379.371, 458.574, 52868.994 25/03/29,02:45:08,15,08,1, 11.9,1,1, 2.988, 10379.347, 458.526, 52869.023 25/03/29,02:45:08,16,08,1, 11.9,1,1, 2.988, 10379.367, 458.546, 52869.003 25/03/29,02:45:08,17,08,1, 11.9,1,1, 2.988, 10379.338, 458.510, 52869.005 25/03/29,02:45:08,18,08,1, 11.9,1,1, 2.988, 10379.355, 458.499, 52868.997 25/03/29,02:45:08,19,08,1, 11.9,1,1, 2.988, 10379.356, 458.480, 52869.000 25/03/29,02:45:09,00,08,1, 11.9,1,1, 2.989, 10379.351, 458.480, 52869.000 25/03/29,02:45:09,01,08,1, 11.9,1,1, 2.989, 10379.379, 458.467, 52869.018 25/03/29,02:45:09,02,08,1, 11.9,1,1, 2.989, 10379.365, 458.419, 52868.957 25/03/29,02:45:09,03,08,1, 11.9,1,1, 2.989, 10379.379, 458.394, 52868.969 25/03/29,02:45:09,04,08,1, 11.9,1,1, 2.989, 10379.410, 458.400, 52868.968 25/03/29,02:45:09,05,08,1, 11.9,1,1, 2.989, 10379.381, 458.390, 52869.032 25/03/29,02:45:09,06,08,1, 11.9,1,1, 2.989, 10379.405, 458.354, 52868.984 25/03/29,02:45:09,07,08,1, 11.9,1,1, 2.989, 10379.399, 458.358, 52869.017 25/03/29,02:45:09,08,08,1, 11.9,1,1, 2.989, 10379.405, 458.329, 52869.002 25/03/29,02:45:09,09,08,1, 11.9,1,1, 2.989, 10379.412, 458.288, 52868.958 25/03/29,02:45:09,10,08,1, 11.9,1,1, 2.989, 10379.412, 458.297, 52869.016 25/03/29,02:45:09,11,08,1, 11.9,1,1, 2.989, 10379.410, 458.288, 52869.013 25/03/29,02:45:09,12,08,1, 11.9,1,1, 2.989, 10379.407, 458.281, 52868.966 25/03/29,02:45:09,13,08,1, 11.9,1,1, 2.989, 10379.415, 458.260, 52869.033 25/03/29,02:45:09,14,08,1, 11.9,1,1, 2.989, 10379.416, 458.244, 52869.014 25/03/29,02:45:09,15,08,1, 11.9,1,1, 2.989, 10379.396, 458.229, 52868.995 25/03/29,02:45:09,16,08,1, 11.9,1,1, 2.989, 10379.407, 458.215, 52869.000 25/03/29,02:45:09,17,08,1, 11.9,1,1, 2.989, 10379.422, 458.212, 52869.048 25/03/29,02:45:09,18,08,1, 11.9,1,1, 2.989, 10379.438, 458.222, 52869.038 25/03/29,02:45:09,19,08,1, 11.9,1,1, 2.989, 10379.445, 458.206, 52869.051 25/03/29,02:45:10,00,07,1, 12.0,1,1, 2.988, 10379.443, 458.206, 52869.051 25/03/29,02:45:10,01,07,1, 12.0,1,1, 2.988, 10379.465, 458.175, 52869.032 25/03/29,02:45:10,02,07,1, 12.0,1,1, 2.988, 10379.438, 458.154, 52869.092 25/03/29,02:45:10,03,07,1, 12.0,1,1, 2.988, 10379.468, 458.138, 52869.119 25/03/29,02:45:10,04,07,1, 12.0,1,1, 2.988, 10379.468, 458.144, 52869.105 25/03/29,02:45:10,05,07,1, 12.0,1,1, 2.988, 10379.474, 458.134, 52869.098 25/03/29,02:45:10,06,07,1, 12.0,1,1, 2.988, 10379.486, 458.119, 52869.103 25/03/29,02:45:10,07,07,1, 12.0,1,1, 2.988, 10379.468, 458.091, 52869.030 25/03/29,02:45:10,08,07,1, 12.0,1,1, 2.988, 10379.492, 458.071, 52869.075 25/03/29,02:45:10,09,07,1, 12.0,1,1, 2.988, 10379.472, 458.072, 52869.098 25/03/29,02:45:10,10,07,1, 12.0,1,1, 2.988, 10379.500, 458.052, 52869.118 25/03/29,02:45:10,11,07,1, 12.0,1,1, 2.988, 10379.521, 458.030, 52869.110 25/03/29,02:45:10,12,07,1, 12.0,1,1, 2.988, 10379.527, 457.988, 52869.047 25/03/29,02:45:10,13,07,1, 12.0,1,1, 2.988, 10379.507, 457.947, 52869.049 25/03/29,02:45:10,14,07,1, 12.0,1,1, 2.988, 10379.536, 457.977, 52869.136 25/03/29,02:45:10,15,07,1, 12.0,1,1, 2.988, 10379.547, 457.950, 52869.107 25/03/29,02:45:10,16,07,1, 12.0,1,1, 2.988, 10379.550, 457.912, 52869.118 25/03/29,02:45:10,17,07,1, 12.0,1,1, 2.988, 10379.535, 457.924, 52869.144 25/03/29,02:45:10,18,07,1, 12.0,1,1, 2.988, 10379.543, 457.917, 52869.120 25/03/29,02:45:10,19,07,1, 12.0,1,1, 2.988, 10379.562, 457.862, 52869.062 25/03/29,02:45:11,00,07,1, 11.9,1,1, 2.981, 10379.560, 457.862, 52869.062 25/03/29,02:45:11,01,07,1, 11.9,1,1, 2.981, 10379.560, 457.868, 52869.141 25/03/29,02:45:11,02,07,1, 11.9,1,1, 2.981, 10379.567, 457.822, 52869.133 25/03/29,02:45:11,03,07,1, 11.9,1,1, 2.981, 10379.576, 457.783, 52869.149 25/03/29,02:45:11,04,07,1, 11.9,1,1, 2.981, 10379.579, 457.791, 52869.170 25/03/29,02:45:11,05,07,1, 11.9,1,1, 2.981, 10379.581, 457.772, 52869.142 25/03/29,02:45:11,06,07,1, 11.9,1,1, 2.981, 10379.592, 457.751, 52869.065 25/03/29,02:45:11,07,07,1, 11.9,1,1, 2.981, 10379.612, 457.725, 52869.148 25/03/29,02:45:11,08,07,1, 11.9,1,1, 2.981, 10379.632, 457.725, 52869.144 25/03/29,02:45:11,09,07,1, 11.9,1,1, 2.981, 10379.624, 457.688, 52869.115 25/03/29,02:45:11,10,07,1, 11.9,1,1, 2.981, 10379.607, 457.648, 52869.115 25/03/29,02:45:11,11,07,1, 11.9,1,1, 2.981, 10379.650, 457.674, 52869.137 25/03/29,02:45:11,12,07,1, 11.9,1,1, 2.981, 10379.631, 457.622, 52869.114 25/03/29,02:45:11,13,07,1, 11.9,1,1, 2.981, 10379.642, 457.604, 52869.122 25/03/29,02:45:11,14,07,1, 11.9,1,1, 2.981, 10379.645, 457.566, 52869.095 25/03/29,02:45:11,15,07,1, 11.9,1,1, 2.981, 10379.636, 457.550, 52869.113 25/03/29,02:45:11,16,07,1, 11.9,1,1, 2.981, 10379.629, 457.521, 52869.122 25/03/29,02:45:11,17,07,1, 11.9,1,1, 2.981, 10379.638, 457.515, 52869.132 25/03/29,02:45:11,18,07,1, 11.9,1,1, 2.981, 10379.651, 457.494, 52869.213 25/03/29,02:45:11,19,07,1, 11.9,1,1, 2.981, 10379.653, 457.486, 52869.108 25/03/29,02:45:12,00,08,1, 11.9,1,1, 2.991, 10379.652, 457.486, 52869.108 25/03/29,02:45:12,01,08,1, 11.9,1,1, 2.991, 10379.672, 457.415, 52869.148 25/03/29,02:45:12,02,08,1, 11.9,1,1, 2.991, 10379.641, 457.415, 52869.139 25/03/29,02:45:12,03,08,1, 11.9,1,1, 2.991, 10379.673, 457.402, 52869.147 25/03/29,02:45:12,04,08,1, 11.9,1,1, 2.991, 10379.704, 457.400, 52869.133 25/03/29,02:45:12,05,08,1, 11.9,1,1, 2.991, 10379.666, 457.386, 52869.193 25/03/29,02:45:12,06,08,1, 11.9,1,1, 2.991, 10379.668, 457.333, 52869.149 25/03/29,02:45:12,07,08,1, 11.9,1,1, 2.991, 10379.653, 457.304, 52869.157 25/03/29,02:45:12,08,08,1, 11.9,1,1, 2.991, 10379.668, 457.281, 52869.158 25/03/29,02:45:12,09,08,1, 11.9,1,1, 2.991, 10379.659, 457.262, 52869.122 25/03/29,02:45:12,10,08,1, 11.9,1,1, 2.991, 10379.667, 457.255, 52869.214 25/03/29,02:45:12,11,08,1, 11.9,1,1, 2.991, 10379.673, 457.226, 52869.200 25/03/29,02:45:12,12,08,1, 11.9,1,1, 2.991, 10379.670, 457.215, 52869.210 25/03/29,02:45:12,13,08,1, 11.9,1,1, 2.991, 10379.666, 457.194, 52869.147 25/03/29,02:45:12,14,08,1, 11.9,1,1, 2.991, 10379.670, 457.175, 52869.182 25/03/29,02:45:12,15,08,1, 11.9,1,1, 2.991, 10379.663, 457.181, 52869.174 25/03/29,02:45:12,16,08,1, 11.9,1,1, 2.991, 10379.659, 457.138, 52869.161 25/03/29,02:45:12,17,08,1, 11.9,1,1, 2.991, 10379.650, 457.126, 52869.151 25/03/29,02:45:12,18,08,1, 11.9,1,1, 2.991, 10379.700, 457.090, 52869.155 25/03/29,02:45:12,19,08,1, 11.9,1,1, 2.991, 10379.649, 457.099, 52869.160 25/03/29,02:45:13,00,07,1, 11.9,1,1, 2.991, 10379.643, 457.099, 52869.160 25/03/29,02:45:13,01,07,1, 11.9,1,1, 2.991, 10379.651, 457.042, 52869.193 25/03/29,02:45:13,02,07,1, 11.9,1,1, 2.991, 10379.690, 457.057, 52869.170 25/03/29,02:45:13,03,07,1, 11.9,1,1, 2.991, 10379.666, 457.007, 52869.225 25/03/29,02:45:13,04,07,1, 11.9,1,1, 2.991, 10379.668, 457.013, 52869.275 25/03/29,02:45:13,05,07,1, 11.9,1,1, 2.991, 10379.648, 456.974, 52869.182 25/03/29,02:45:13,06,07,1, 11.9,1,1, 2.991, 10379.669, 456.991, 52869.257 25/03/29,02:45:13,07,07,1, 11.9,1,1, 2.991, 10379.661, 456.951, 52869.223 25/03/29,02:45:13,08,07,1, 11.9,1,1, 2.991, 10379.645, 456.949, 52869.268 25/03/29,02:45:13,09,07,1, 11.9,1,1, 2.991, 10379.648, 456.941, 52869.238 25/03/29,02:45:13,10,07,1, 11.9,1,1, 2.991, 10379.648, 456.899, 52869.192 25/03/29,02:45:13,11,07,1, 11.9,1,1, 2.991, 10379.627, 456.904, 52869.183 25/03/29,02:45:13,12,07,1, 11.9,1,1, 2.991, 10379.665, 456.934, 52869.214 25/03/29,02:45:13,13,07,1, 11.9,1,1, 2.991, 10379.663, 456.902, 52869.289 25/03/29,02:45:13,14,07,1, 11.9,1,1, 2.991, 10379.644, 456.881, 52869.340 25/03/29,02:45:13,15,07,1, 11.9,1,1, 2.991, 10379.645, 456.908, 52869.270 25/03/29,02:45:13,16,07,1, 11.9,1,1, 2.991, 10379.655, 456.878, 52869.257 25/03/29,02:45:13,17,07,1, 11.9,1,1, 2.991, 10379.645, 456.858, 52869.232 25/03/29,02:45:13,18,07,1, 11.9,1,1, 2.991, 10379.643, 456.865, 52869.212 25/03/29,02:45:13,19,07,1, 11.9,1,1, 2.991, 10379.619, 456.807, 52869.244 25/03/29,02:45:14,00,08,1, 11.9,1,1, 2.990, 10379.618, 456.807, 52869.244 25/03/29,02:45:14,01,08,1, 11.9,1,1, 2.990, 10379.640, 456.853, 52869.324 25/03/29,02:45:14,02,08,1, 11.9,1,1, 2.990, 10379.640, 456.817, 52869.292 25/03/29,02:45:14,03,08,1, 11.9,1,1, 2.990, 10379.606, 456.854, 52869.308 25/03/29,02:45:14,04,08,1, 11.9,1,1, 2.990, 10379.632, 456.822, 52869.366 25/03/29,02:45:14,05,08,1, 11.9,1,1, 2.990, 10379.610, 456.862, 52869.353 25/03/29,02:45:14,06,08,1, 11.9,1,1, 2.990, 10379.612, 456.837, 52869.396 25/03/29,02:45:14,07,08,1, 11.9,1,1, 2.990, 10379.602, 456.810, 52869.325 25/03/29,02:45:14,08,08,1, 11.9,1,1, 2.990, 10379.605, 456.820, 52869.266 25/03/29,02:45:14,09,08,1, 11.9,1,1, 2.990, 10379.618, 456.853, 52869.422 25/03/29,02:45:14,10,08,1, 11.9,1,1, 2.990, 10379.607, 456.824, 52869.445 25/03/29,02:45:14,11,08,1, 11.9,1,1, 2.990, 10379.589, 456.792, 52869.438 25/03/29,02:45:14,12,08,1, 11.9,1,1, 2.990, 10379.596, 456.819, 52869.400 25/03/29,02:45:14,13,08,1, 11.9,1,1, 2.990, 10379.611, 456.814, 52869.346 25/03/29,02:45:14,14,08,1, 11.9,1,1, 2.990, 10379.611, 456.850, 52869.396 25/03/29,02:45:14,15,08,1, 11.9,1,1, 2.990, 10379.583, 456.810, 52869.440 25/03/29,02:45:14,16,08,1, 11.9,1,1, 2.990, 10379.601, 456.781, 52869.442 25/03/29,02:45:14,17,08,1, 11.9,1,1, 2.990, 10379.593, 456.806, 52869.436 25/03/29,02:45:14,18,08,1, 11.9,1,1, 2.990, 10379.565, 456.803, 52869.475 25/03/29,02:45:14,19,08,1, 11.9,1,1, 2.990, 10379.532, 456.827, 52869.502 25/03/29,02:45:15,00,08,1, 12.0,1,1, 2.991, 10379.527, 456.827, 52869.502 25/03/29,02:45:15,01,08,1, 12.0,1,1, 2.991, 10379.572, 456.795, 52869.337 25/03/29,02:45:15,02,08,1, 12.0,1,1, 2.991, 10379.577, 456.794, 52869.386 25/03/29,02:45:15,03,08,1, 12.0,1,1, 2.991, 10379.571, 456.818, 52869.378 25/03/29,02:45:15,04,08,1, 12.0,1,1, 2.991, 10379.513, 456.811, 52869.417 25/03/29,02:45:15,05,08,1, 12.0,1,1, 2.991, 10379.515, 456.790, 52869.373 25/03/29,02:45:15,06,08,1, 12.0,1,1, 2.991, 10379.518, 456.797, 52869.387 25/03/29,02:45:15,07,08,1, 12.0,1,1, 2.991, 10379.513, 456.799, 52869.391 25/03/29,02:45:15,08,08,1, 12.0,1,1, 2.991, 10379.541, 456.802, 52869.362 25/03/29,02:45:15,09,08,1, 12.0,1,1, 2.991, 10379.509, 456.781, 52869.373 25/03/29,02:45:15,10,08,1, 12.0,1,1, 2.991, 10379.520, 456.752, 52869.339 25/03/29,02:45:15,11,08,1, 12.0,1,1, 2.991, 10379.494, 456.779, 52869.343 25/03/29,02:45:15,12,08,1, 12.0,1,1, 2.991, 10379.491, 456.787, 52869.404 25/03/29,02:45:15,13,08,1, 12.0,1,1, 2.991, 10379.455, 456.787, 52869.434 25/03/29,02:45:15,14,08,1, 12.0,1,1, 2.991, 10379.467, 456.767, 52869.375 25/03/29,02:45:15,15,08,1, 12.0,1,1, 2.991, 10379.459, 456.788, 52869.440 25/03/29,02:45:15,16,08,1, 12.0,1,1, 2.991, 10379.458, 456.783, 52869.397 25/03/29,02:45:15,17,08,1, 12.0,1,1, 2.991, 10379.458, 456.781, 52869.411 25/03/29,02:45:15,18,08,1, 12.0,1,1, 2.991, 10379.464, 456.764, 52869.403 25/03/29,02:45:15,19,08,1, 12.0,1,1, 2.991, 10379.422, 456.768, 52869.439 25/03/29,02:45:16,00,08,1, 11.9,1,1, 2.983, 10379.418, 456.768, 52869.439 25/03/29,02:45:16,01,08,1, 11.9,1,1, 2.983, 10379.429, 456.739, 52869.341 25/03/29,02:45:16,02,08,1, 11.9,1,1, 2.983, 10379.428, 456.760, 52869.407 25/03/29,02:45:16,03,08,1, 11.9,1,1, 2.983, 10379.411, 456.732, 52869.397 25/03/29,02:45:16,04,08,1, 11.9,1,1, 2.983, 10379.421, 456.734, 52869.427 25/03/29,02:45:16,05,08,1, 11.9,1,1, 2.983, 10379.425, 456.736, 52869.321 25/03/29,02:45:16,06,08,1, 11.9,1,1, 2.983, 10379.388, 456.742, 52869.413 25/03/29,02:45:16,07,08,1, 11.9,1,1, 2.983, 10379.396, 456.718, 52869.380 25/03/29,02:45:16,08,08,1, 11.9,1,1, 2.983, 10379.393, 456.713, 52869.321 25/03/29,02:45:16,09,08,1, 11.9,1,1, 2.983, 10379.380, 456.728, 52869.304 25/03/29,02:45:16,10,08,1, 11.9,1,1, 2.983, 10379.372, 456.698, 52869.328 25/03/29,02:45:16,11,08,1, 11.9,1,1, 2.983, 10379.377, 456.727, 52869.364 25/03/29,02:45:16,12,08,1, 11.9,1,1, 2.983, 10379.354, 456.663, 52869.328 25/03/29,02:45:16,13,08,1, 11.9,1,1, 2.983, 10379.350, 456.704, 52869.370 25/03/29,02:45:16,14,08,1, 11.9,1,1, 2.983, 10379.377, 456.694, 52869.299 25/03/29,02:45:16,15,08,1, 11.9,1,1, 2.983, 10379.337, 456.675, 52869.302 25/03/29,02:45:16,16,08,1, 11.9,1,1, 2.983, 10379.339, 456.647, 52869.317 25/03/29,02:45:16,17,08,1, 11.9,1,1, 2.983, 10379.356, 456.629, 52869.271 25/03/29,02:45:16,18,08,1, 11.9,1,1, 2.983, 10379.378, 456.654, 52869.248 25/03/29,02:45:16,19,08,1, 11.9,1,1, 2.983, 10379.357, 456.643, 52869.255 25/03/29,02:45:17,00,09,1, 11.9,1,1, 2.993, 10379.351, 456.643, 52869.255 25/03/29,02:45:17,01,09,1, 11.9,1,1, 2.993, 10379.360, 456.626, 52869.254 25/03/29,02:45:17,02,09,1, 11.9,1,1, 2.993, 10379.328, 456.638, 52869.297 25/03/29,02:45:17,03,09,1, 11.9,1,1, 2.993, 10379.339, 456.618, 52869.270 25/03/29,02:45:17,04,09,1, 11.9,1,1, 2.993, 10379.322, 456.618, 52869.282 25/03/29,02:45:17,05,09,1, 11.9,1,1, 2.993, 10379.330, 456.607, 52869.237 25/03/29,02:45:17,06,09,1, 11.9,1,1, 2.993, 10379.371, 456.633, 52869.260 25/03/29,02:45:17,07,09,1, 11.9,1,1, 2.993, 10379.347, 456.607, 52869.264 25/03/29,02:45:17,08,09,1, 11.9,1,1, 2.993, 10379.343, 456.584, 52869.236 25/03/29,02:45:17,09,09,1, 11.9,1,1, 2.993, 10379.323, 456.591, 52869.286 25/03/29,02:45:17,10,09,1, 11.9,1,1, 2.993, 10379.345, 456.583, 52869.289 25/03/29,02:45:17,11,09,1, 11.9,1,1, 2.993, 10379.351, 456.596, 52869.283 25/03/29,02:45:17,12,09,1, 11.9,1,1, 2.993, 10379.358, 456.568, 52869.251 25/03/29,02:45:17,13,09,1, 11.9,1,1, 2.993, 10379.345, 456.574, 52869.262 25/03/29,02:45:17,14,09,1, 11.9,1,1, 2.993, 10379.361, 456.568, 52869.272 25/03/29,02:45:17,15,09,1, 11.9,1,1, 2.993, 10379.358, 456.590, 52869.228 25/03/29,02:45:17,16,09,1, 11.9,1,1, 2.993, 10379.371, 456.570, 52869.251 25/03/29,02:45:17,17,09,1, 11.9,1,1, 2.993, 10379.359, 456.582, 52869.267 25/03/29,02:45:17,18,09,1, 11.9,1,1, 2.993, 10379.364, 456.562, 52869.241 25/03/29,02:45:17,19,09,1, 11.9,1,1, 2.993, 10379.376, 456.551, 52869.198 25/03/29,02:45:18,00,08,1, 11.9,1,1, 2.992, 10379.368, 456.551, 52869.198 25/03/29,02:45:18,01,08,1, 11.9,1,1, 2.992, 10379.370, 456.581, 52869.205 25/03/29,02:45:18,02,08,1, 11.9,1,1, 2.992, 10379.367, 456.566, 52869.152 25/03/29,02:45:18,03,08,1, 11.9,1,1, 2.992, 10379.390, 456.559, 52869.185 25/03/29,02:45:18,04,08,1, 11.9,1,1, 2.992, 10379.387, 456.579, 52869.279 25/03/29,02:45:18,05,08,1, 11.9,1,1, 2.992, 10379.389, 456.558, 52869.217 25/03/29,02:45:18,06,08,1, 11.9,1,1, 2.992, 10379.373, 456.577, 52869.245 25/03/29,02:45:18,07,08,1, 11.9,1,1, 2.992, 10379.386, 456.578, 52869.223 25/03/29,02:45:18,08,08,1, 11.9,1,1, 2.992, 10379.406, 456.572, 52869.262 25/03/29,02:45:18,09,08,1, 11.9,1,1, 2.992, 10379.396, 456.563, 52869.256 25/03/29,02:45:18,10,08,1, 11.9,1,1, 2.992, 10379.406, 456.587, 52869.330 25/03/29,02:45:18,11,08,1, 11.9,1,1, 2.992, 10379.399, 456.585, 52869.322 25/03/29,02:45:18,12,08,1, 11.9,1,1, 2.992, 10379.381, 456.551, 52869.255 25/03/29,02:45:18,13,08,1, 11.9,1,1, 2.992, 10379.384, 456.564, 52869.217 25/03/29,02:45:18,14,08,1, 11.9,1,1, 2.992, 10379.386, 456.574, 52869.307 25/03/29,02:45:18,15,08,1, 11.9,1,1, 2.992, 10379.405, 456.572, 52869.309 25/03/29,02:45:18,16,08,1, 11.9,1,1, 2.992, 10379.385, 456.582, 52869.281 25/03/29,02:45:18,17,08,1, 11.9,1,1, 2.992, 10379.394, 456.582, 52869.318 25/03/29,02:45:18,18,08,1, 11.9,1,1, 2.992, 10379.407, 456.582, 52869.234 25/03/29,02:45:18,19,08,1, 11.9,1,1, 2.992, 10379.377, 456.558, 52869.247 25/03/29,02:45:19,00,07,1, 11.9,1,1, 2.993, 10379.376, 456.558, 52869.247 25/03/29,02:45:19,01,07,1, 11.9,1,1, 2.993, 10379.408, 456.563, 52869.324 25/03/29,02:45:19,02,07,1, 11.9,1,1, 2.993, 10379.417, 456.574, 52869.258 25/03/29,02:45:19,03,07,1, 11.9,1,1, 2.993, 10379.384, 456.567, 52869.267 25/03/29,02:45:19,04,07,1, 11.9,1,1, 2.993, 10379.419, 456.580, 52869.327 25/03/29,02:45:19,05,07,1, 11.9,1,1, 2.993, 10379.400, 456.589, 52869.332 25/03/29,02:45:19,06,07,1, 11.9,1,1, 2.993, 10379.392, 456.584, 52869.331 25/03/29,02:45:19,07,07,1, 11.9,1,1, 2.993, 10379.375, 456.605, 52869.359 25/03/29,02:45:19,08,07,1, 11.9,1,1, 2.993, 10379.397, 456.618, 52869.317 25/03/29,02:45:19,09,07,1, 11.9,1,1, 2.993, 10379.395, 456.601, 52869.346 25/03/29,02:45:19,10,07,1, 11.9,1,1, 2.993, 10379.387, 456.589, 52869.347 25/03/29,02:45:19,11,07,1, 11.9,1,1, 2.993, 10379.366, 456.591, 52869.321 25/03/29,02:45:19,12,07,1, 11.9,1,1, 2.993, 10379.378, 456.590, 52869.293 25/03/29,02:45:19,13,07,1, 11.9,1,1, 2.993, 10379.370, 456.596, 52869.320 25/03/29,02:45:19,14,07,1, 11.9,1,1, 2.993, 10379.374, 456.600, 52869.332 25/03/29,02:45:19,15,07,1, 11.9,1,1, 2.993, 10379.388, 456.599, 52869.335 25/03/29,02:45:19,16,07,1, 11.9,1,1, 2.993, 10379.387, 456.606, 52869.384 25/03/29,02:45:19,17,07,1, 11.9,1,1, 2.993, 10379.371, 456.603, 52869.337 25/03/29,02:45:19,18,07,1, 11.9,1,1, 2.993, 10379.362, 456.603, 52869.416 25/03/29,02:45:19,19,07,1, 11.9,1,1, 2.993, 10379.345, 456.610, 52869.392 25/03/29,02:45:20,00,07,1, 11.9,1,1, 2.994, 10379.343, 456.610, 52869.392 25/03/29,02:45:20,01,07,1, 11.9,1,1, 2.994, 10379.379, 456.647, 52869.398 25/03/29,02:45:20,02,07,1, 11.9,1,1, 2.994, 10379.355, 456.670, 52869.475 25/03/29,02:45:20,03,07,1, 11.9,1,1, 2.994, 10379.327, 456.651, 52869.393 25/03/29,02:45:20,04,07,1, 11.9,1,1, 2.994, 10379.331, 456.651, 52869.429 25/03/29,02:45:20,05,07,1, 11.9,1,1, 2.994, 10379.326, 456.655, 52869.395 25/03/29,02:45:20,06,07,1, 11.9,1,1, 2.994, 10379.350, 456.606, 52869.361 25/03/29,02:45:20,07,07,1, 11.9,1,1, 2.994, 10379.307, 456.655, 52869.469 25/03/29,02:45:20,08,07,1, 11.9,1,1, 2.994, 10379.320, 456.667, 52869.509 25/03/29,02:45:20,09,07,1, 11.9,1,1, 2.994, 10379.310, 456.655, 52869.488 25/03/29,02:45:20,10,07,1, 11.9,1,1, 2.994, 10379.322, 456.674, 52869.514 25/03/29,02:45:20,11,07,1, 11.9,1,1, 2.994, 10379.337, 456.658, 52869.499 25/03/29,02:45:20,12,07,1, 11.9,1,1, 2.994, 10379.315, 456.645, 52869.474 25/03/29,02:45:20,13,07,1, 11.9,1,1, 2.994, 10379.297, 456.653, 52869.584 25/03/29,02:45:20,14,07,1, 11.9,1,1, 2.994, 10379.297, 456.642, 52869.482 25/03/29,02:45:20,15,07,1, 11.9,1,1, 2.994, 10379.294, 456.644, 52869.511 25/03/29,02:45:20,16,07,1, 11.9,1,1, 2.994, 10379.271, 456.678, 52869.507 25/03/29,02:45:20,17,07,1, 11.9,1,1, 2.994, 10379.287, 456.651, 52869.519 25/03/29,02:45:20,18,07,1, 11.9,1,1, 2.994, 10379.287, 456.651, 52869.509 25/03/29,02:45:20,19,07,1, 11.9,1,1, 2.994, 10379.272, 456.656, 52869.513 25/03/29,02:45:21,00,08,1, 11.9,1,1, 2.989, 10379.268, 456.656, 52869.513 25/03/29,02:45:21,01,08,1, 11.9,1,1, 2.989, 10379.288, 456.626, 52869.478 25/03/29,02:45:21,02,08,1, 11.9,1,1, 2.989, 10379.229, 456.605, 52869.534 25/03/29,02:45:21,03,08,1, 11.9,1,1, 2.989, 10379.286, 456.591, 52869.444 25/03/29,02:45:21,04,08,1, 11.9,1,1, 2.989, 10379.257, 456.604, 52869.582 25/03/29,02:45:21,05,08,1, 11.9,1,1, 2.989, 10379.236, 456.605, 52869.607 25/03/29,02:45:21,06,08,1, 11.9,1,1, 2.989, 10379.269, 456.573, 52869.568 25/03/29,02:45:21,07,08,1, 11.9,1,1, 2.989, 10379.262, 456.591, 52869.606 25/03/29,02:45:21,08,08,1, 11.9,1,1, 2.989, 10379.254, 456.558, 52869.550 25/03/29,02:45:21,09,08,1, 11.9,1,1, 2.989, 10379.265, 456.581, 52869.596 25/03/29,02:45:21,10,08,1, 11.9,1,1, 2.989, 10379.253, 456.554, 52869.631 25/03/29,02:45:21,11,08,1, 11.9,1,1, 2.989, 10379.257, 456.518, 52869.557 25/03/29,02:45:21,12,08,1, 11.9,1,1, 2.989, 10379.256, 456.497, 52869.559 25/03/29,02:45:21,13,08,1, 11.9,1,1, 2.989, 10379.237, 456.509, 52869.627 25/03/29,02:45:21,14,08,1, 11.9,1,1, 2.989, 10379.239, 456.485, 52869.627 25/03/29,02:45:21,15,08,1, 11.9,1,1, 2.989, 10379.269, 456.488, 52869.669 25/03/29,02:45:21,16,08,1, 11.9,1,1, 2.989, 10379.224, 456.484, 52869.654 25/03/29,02:45:21,17,08,1, 11.9,1,1, 2.989, 10379.247, 456.434, 52869.657 25/03/29,02:45:21,18,08,1, 11.9,1,1, 2.989, 10379.247, 456.432, 52869.698 25/03/29,02:45:21,19,08,1, 11.9,1,1, 2.989, 10379.240, 456.420, 52869.662 25/03/29,02:45:22,00,08,1, 11.9,1,1, 2.983, 10379.235, 456.420, 52869.662 25/03/29,02:45:22,01,08,1, 11.9,1,1, 2.983, 10379.228, 456.344, 52869.614 25/03/29,02:45:22,02,08,1, 11.9,1,1, 2.983, 10379.259, 456.324, 52869.649 25/03/29,02:45:22,03,08,1, 11.9,1,1, 2.983, 10379.249, 456.304, 52869.695 25/03/29,02:45:22,04,08,1, 11.9,1,1, 2.983, 10379.257, 456.301, 52869.593 25/03/29,02:45:22,05,08,1, 11.9,1,1, 2.983, 10379.263, 456.263, 52869.723 25/03/29,02:45:22,06,08,1, 11.9,1,1, 2.983, 10379.232, 456.240, 52869.574 25/03/29,02:45:22,07,08,1, 11.9,1,1, 2.983, 10379.252, 456.195, 52869.636 25/03/29,02:45:22,08,08,1, 11.9,1,1, 2.983, 10379.249, 456.203, 52869.607 25/03/29,02:45:22,09,08,1, 11.9,1,1, 2.983, 10379.233, 456.173, 52869.671 25/03/29,02:45:22,10,08,1, 11.9,1,1, 2.983, 10379.241, 456.162, 52869.650 25/03/29,02:45:22,11,08,1, 11.9,1,1, 2.983, 10379.273, 456.127, 52869.674 25/03/29,02:45:22,12,08,1, 11.9,1,1, 2.983, 10379.256, 456.078, 52869.570 25/03/29,02:45:22,13,08,1, 11.9,1,1, 2.983, 10379.255, 456.061, 52869.612 25/03/29,02:45:22,14,08,1, 11.9,1,1, 2.983, 10379.248, 456.031, 52869.638 25/03/29,02:45:22,15,08,1, 11.9,1,1, 2.983, 10379.249, 456.006, 52869.655 25/03/29,02:45:22,16,08,1, 11.9,1,1, 2.983, 10379.232, 455.978, 52869.706 25/03/29,02:45:22,17,08,1, 11.9,1,1, 2.983, 10379.232, 455.951, 52869.607 25/03/29,02:45:22,18,08,1, 11.9,1,1, 2.983, 10379.238, 455.935, 52869.567 25/03/29,02:45:22,19,08,1, 11.9,1,1, 2.983, 10379.219, 455.907, 52869.629 25/03/29,02:45:23,00,07,1, 11.9,1,1, 2.991, 10379.218, 455.907, 52869.629 25/03/29,02:45:23,01,07,1, 11.9,1,1, 2.991, 10379.229, 455.817, 52869.583 25/03/29,02:45:23,02,07,1, 11.9,1,1, 2.991, 10379.223, 455.822, 52869.661 25/03/29,02:45:23,03,07,1, 11.9,1,1, 2.991, 10379.197, 455.795, 52869.658 25/03/29,02:45:23,04,07,1, 11.9,1,1, 2.991, 10379.205, 455.768, 52869.642 25/03/29,02:45:23,05,07,1, 11.9,1,1, 2.991, 10379.203, 455.733, 52869.642 25/03/29,02:45:23,06,07,1, 11.9,1,1, 2.991, 10379.209, 455.717, 52869.606 25/03/29,02:45:23,07,07,1, 11.9,1,1, 2.991, 10379.168, 455.679, 52869.608 25/03/29,02:45:23,08,07,1, 11.9,1,1, 2.991, 10379.160, 455.646, 52869.613 25/03/29,02:45:23,09,07,1, 11.9,1,1, 2.991, 10379.155, 455.638, 52869.620 25/03/29,02:45:23,10,07,1, 11.9,1,1, 2.991, 10379.138, 455.635, 52869.562 25/03/29,02:45:23,11,07,1, 11.9,1,1, 2.991, 10379.146, 455.598, 52869.620 25/03/29,02:45:23,12,07,1, 11.9,1,1, 2.991, 10379.099, 455.576, 52869.546 25/03/29,02:45:23,13,07,1, 11.9,1,1, 2.991, 10379.103, 455.556, 52869.537 25/03/29,02:45:23,14,07,1, 11.9,1,1, 2.991, 10379.099, 455.548, 52869.549 25/03/29,02:45:23,15,07,1, 11.9,1,1, 2.991, 10379.088, 455.539, 52869.584 25/03/29,02:45:23,16,07,1, 11.9,1,1, 2.991, 10379.076, 455.536, 52869.591 25/03/29,02:45:23,17,07,1, 11.9,1,1, 2.991, 10379.028, 455.509, 52869.601 25/03/29,02:45:23,18,07,1, 11.9,1,1, 2.991, 10379.028, 455.517, 52869.560 25/03/29,02:45:23,19,07,1, 11.9,1,1, 2.991, 10379.005, 455.501, 52869.545 25/03/29,02:45:24,00,07,1, 12.0,1,1, 2.987, 10379.001, 455.501, 52869.545 25/03/29,02:45:24,01,07,1, 12.0,1,1, 2.987, 10378.976, 455.477, 52869.547 25/03/29,02:45:24,02,07,1, 12.0,1,1, 2.987, 10378.965, 455.459, 52869.522 25/03/29,02:45:24,03,07,1, 12.0,1,1, 2.987, 10378.911, 455.476, 52869.580 25/03/29,02:45:24,04,07,1, 12.0,1,1, 2.987, 10378.874, 455.453, 52869.527 25/03/29,02:45:24,05,07,1, 12.0,1,1, 2.987, 10378.883, 455.450, 52869.633 25/03/29,02:45:24,06,07,1, 12.0,1,1, 2.987, 10378.810, 455.452, 52869.568 25/03/29,02:45:24,07,07,1, 12.0,1,1, 2.987, 10378.800, 455.452, 52869.592 25/03/29,02:45:24,08,07,1, 12.0,1,1, 2.987, 10378.776, 455.429, 52869.532 25/03/29,02:45:24,09,07,1, 12.0,1,1, 2.987, 10378.756, 455.428, 52869.600 25/03/29,02:45:24,10,07,1, 12.0,1,1, 2.987, 10378.735, 455.443, 52869.560 25/03/29,02:45:24,11,07,1, 12.0,1,1, 2.987, 10378.700, 455.442, 52869.510 25/03/29,02:45:24,12,07,1, 12.0,1,1, 2.987, 10378.694, 455.418, 52869.474 25/03/29,02:45:24,13,07,1, 12.0,1,1, 2.987, 10378.663, 455.449, 52869.483 25/03/29,02:45:24,14,07,1, 12.0,1,1, 2.987, 10378.657, 455.428, 52869.547 25/03/29,02:45:24,15,07,1, 12.0,1,1, 2.987, 10378.608, 455.430, 52869.593 25/03/29,02:45:24,16,07,1, 12.0,1,1, 2.987, 10378.590, 455.428, 52869.565 25/03/29,02:45:24,17,07,1, 12.0,1,1, 2.987, 10378.568, 455.438, 52869.548 25/03/29,02:45:24,18,07,1, 12.0,1,1, 2.987, 10378.527, 455.445, 52869.577 25/03/29,02:45:24,19,07,1, 12.0,1,1, 2.987, 10378.513, 455.451, 52869.480 25/03/29,02:45:25,00,09,1, 11.9,1,1, 2.985, 10378.509, 455.451, 52869.480 25/03/29,02:45:25,01,09,1, 11.9,1,1, 2.985, 10378.444, 455.464, 52869.584 25/03/29,02:45:25,02,09,1, 11.9,1,1, 2.985, 10378.412, 455.462, 52869.557 25/03/29,02:45:25,03,09,1, 11.9,1,1, 2.985, 10378.386, 455.483, 52869.529 25/03/29,02:45:25,04,09,1, 11.9,1,1, 2.985, 10378.351, 455.487, 52869.512 25/03/29,02:45:25,05,09,1, 11.9,1,1, 2.985, 10378.311, 455.453, 52869.588 25/03/29,02:45:25,06,09,1, 11.9,1,1, 2.985, 10378.280, 455.484, 52869.519 25/03/29,02:45:25,07,09,1, 11.9,1,1, 2.985, 10378.285, 455.502, 52869.595 25/03/29,02:45:25,08,09,1, 11.9,1,1, 2.985, 10378.245, 455.493, 52869.534 25/03/29,02:45:25,09,09,1, 11.9,1,1, 2.985, 10378.211, 455.520, 52869.562 25/03/29,02:45:25,10,09,1, 11.9,1,1, 2.985, 10378.209, 455.515, 52869.594 25/03/29,02:45:25,11,09,1, 11.9,1,1, 2.985, 10378.168, 455.519, 52869.580 25/03/29,02:45:25,12,09,1, 11.9,1,1, 2.985, 10378.150, 455.542, 52869.581 25/03/29,02:45:25,13,09,1, 11.9,1,1, 2.985, 10378.102, 455.546, 52869.552 25/03/29,02:45:25,14,09,1, 11.9,1,1, 2.985, 10378.094, 455.544, 52869.591 25/03/29,02:45:25,15,09,1, 11.9,1,1, 2.985, 10378.068, 455.551, 52869.606 25/03/29,02:45:25,16,09,1, 11.9,1,1, 2.985, 10378.069, 455.581, 52869.595 25/03/29,02:45:25,17,09,1, 11.9,1,1, 2.985, 10378.034, 455.558, 52869.527 25/03/29,02:45:25,18,09,1, 11.9,1,1, 2.985, 10377.996, 455.579, 52869.571 25/03/29,02:45:25,19,09,1, 11.9,1,1, 2.985, 10378.001, 455.581, 52869.518 25/03/29,02:45:26,00,07,1, 11.9,1,1, 2.989, 10378.000, 455.581, 52869.518 25/03/29,02:45:26,01,07,1, 11.9,1,1, 2.989, 10377.952, 455.588, 52869.511 25/03/29,02:45:26,02,07,1, 11.9,1,1, 2.989, 10377.905, 455.595, 52869.606 25/03/29,02:45:26,03,07,1, 11.9,1,1, 2.989, 10377.909, 455.616, 52869.534 25/03/29,02:45:26,04,07,1, 11.9,1,1, 2.989, 10377.871, 455.609, 52869.552 25/03/29,02:45:26,05,07,1, 11.9,1,1, 2.989, 10377.872, 455.620, 52869.593 25/03/29,02:45:26,06,07,1, 11.9,1,1, 2.989, 10377.825, 455.619, 52869.529 25/03/29,02:45:26,07,07,1, 11.9,1,1, 2.989, 10377.843, 455.630, 52869.557 25/03/29,02:45:26,08,07,1, 11.9,1,1, 2.989, 10377.803, 455.646, 52869.584 25/03/29,02:45:26,09,07,1, 11.9,1,1, 2.989, 10377.754, 455.616, 52869.537 25/03/29,02:45:26,10,07,1, 11.9,1,1, 2.989, 10377.797, 455.644, 52869.614 25/03/29,02:45:26,11,07,1, 11.9,1,1, 2.989, 10377.736, 455.669, 52869.591 25/03/29,02:45:26,12,07,1, 11.9,1,1, 2.989, 10377.726, 455.631, 52869.600 25/03/29,02:45:26,13,07,1, 11.9,1,1, 2.989, 10377.708, 455.640, 52869.638 25/03/29,02:45:26,14,07,1, 11.9,1,1, 2.989, 10377.714, 455.659, 52869.653 25/03/29,02:45:26,15,07,1, 11.9,1,1, 2.989, 10377.664, 455.682, 52869.633 25/03/29,02:45:26,16,07,1, 11.9,1,1, 2.989, 10377.657, 455.657, 52869.560 25/03/29,02:45:26,17,07,1, 11.9,1,1, 2.989, 10377.614, 455.653, 52869.627 25/03/29,02:45:26,18,07,1, 11.9,1,1, 2.989, 10377.615, 455.643, 52869.609 25/03/29,02:45:26,19,07,1, 11.9,1,1, 2.989, 10377.615, 455.647, 52869.513 25/03/29,02:45:27,00,07,1, 11.9,1,1, 2.990, 10377.607, 455.647, 52869.513 25/03/29,02:45:27,01,07,1, 11.9,1,1, 2.990, 10377.592, 455.654, 52869.600 25/03/29,02:45:27,02,07,1, 11.9,1,1, 2.990, 10377.553, 455.624, 52869.620 25/03/29,02:45:27,03,07,1, 11.9,1,1, 2.990, 10377.564, 455.653, 52869.570 25/03/29,02:45:27,04,07,1, 11.9,1,1, 2.990, 10377.533, 455.634, 52869.585 25/03/29,02:45:27,05,07,1, 11.9,1,1, 2.990, 10377.526, 455.624, 52869.587 25/03/29,02:45:27,06,07,1, 11.9,1,1, 2.990, 10377.491, 455.624, 52869.562 25/03/29,02:45:27,07,07,1, 11.9,1,1, 2.990, 10377.497, 455.620, 52869.559 25/03/29,02:45:27,08,07,1, 11.9,1,1, 2.990, 10377.500, 455.619, 52869.593 25/03/29,02:45:27,09,07,1, 11.9,1,1, 2.990, 10377.493, 455.621, 52869.631 25/03/29,02:45:27,10,07,1, 11.9,1,1, 2.990, 10377.481, 455.603, 52869.616 25/03/29,02:45:27,11,07,1, 11.9,1,1, 2.990, 10377.432, 455.591, 52869.560 25/03/29,02:45:27,12,07,1, 11.9,1,1, 2.990, 10377.478, 455.565, 52869.581 25/03/29,02:45:27,13,07,1, 11.9,1,1, 2.990, 10377.447, 455.542, 52869.595 25/03/29,02:45:27,14,07,1, 11.9,1,1, 2.990, 10377.418, 455.534, 52869.538 25/03/29,02:45:27,15,07,1, 11.9,1,1, 2.990, 10377.441, 455.530, 52869.628 25/03/29,02:45:27,16,07,1, 11.9,1,1, 2.990, 10377.408, 455.506, 52869.580 25/03/29,02:45:27,17,07,1, 11.9,1,1, 2.990, 10377.402, 455.497, 52869.530 25/03/29,02:45:27,18,07,1, 11.9,1,1, 2.990, 10377.394, 455.471, 52869.525 25/03/29,02:45:27,19,07,1, 11.9,1,1, 2.990, 10377.367, 455.476, 52869.556 25/03/29,02:45:28,00,06,1, 11.9,1,1, 2.992, 10377.365, 455.476, 52869.556 25/03/29,02:45:28,01,06,1, 11.9,1,1, 2.992, 10377.373, 455.452, 52869.532 25/03/29,02:45:28,02,06,1, 11.9,1,1, 2.992, 10377.389, 455.463, 52869.535 25/03/29,02:45:28,03,06,1, 11.9,1,1, 2.992, 10377.348, 455.425, 52869.536 25/03/29,02:45:28,04,06,1, 11.9,1,1, 2.992, 10377.365, 455.443, 52869.565 25/03/29,02:45:28,05,06,1, 11.9,1,1, 2.992, 10377.346, 455.403, 52869.632 25/03/29,02:45:28,06,06,1, 11.9,1,1, 2.992, 10377.354, 455.373, 52869.552 25/03/29,02:45:28,07,06,1, 11.9,1,1, 2.992, 10377.344, 455.382, 52869.541 25/03/29,02:45:28,08,06,1, 11.9,1,1, 2.992, 10377.328, 455.364, 52869.579 25/03/29,02:45:28,09,06,1, 11.9,1,1, 2.992, 10377.330, 455.360, 52869.543 25/03/29,02:45:28,10,06,1, 11.9,1,1, 2.992, 10377.328, 455.359, 52869.610 25/03/29,02:45:28,11,06,1, 11.9,1,1, 2.992, 10377.320, 455.324, 52869.516 25/03/29,02:45:28,12,06,1, 11.9,1,1, 2.992, 10377.311, 455.317, 52869.576 25/03/29,02:45:28,13,06,1, 11.9,1,1, 2.992, 10377.303, 455.316, 52869.598 25/03/29,02:45:28,14,06,1, 11.9,1,1, 2.992, 10377.326, 455.304, 52869.596 25/03/29,02:45:28,15,06,1, 11.9,1,1, 2.992, 10377.316, 455.280, 52869.607 25/03/29,02:45:28,16,06,1, 11.9,1,1, 2.992, 10377.293, 455.283, 52869.608 25/03/29,02:45:28,17,06,1, 11.9,1,1, 2.992, 10377.300, 455.244, 52869.575 25/03/29,02:45:28,18,06,1, 11.9,1,1, 2.992, 10377.295, 455.240, 52869.614 25/03/29,02:45:28,19,06,1, 11.9,1,1, 2.992, 10377.295, 455.231, 52869.561 25/03/29,02:45:29,00,08,1, 11.9,1,1, 2.992, 10377.290, 455.231, 52869.561 25/03/29,02:45:29,01,08,1, 11.9,1,1, 2.992, 10377.280, 455.217, 52869.529 25/03/29,02:45:29,02,08,1, 11.9,1,1, 2.992, 10377.267, 455.161, 52869.536 25/03/29,02:45:29,03,08,1, 11.9,1,1, 2.992, 10377.265, 455.162, 52869.595 25/03/29,02:45:29,04,08,1, 11.9,1,1, 2.992, 10377.280, 455.182, 52869.639 25/03/29,02:45:29,05,08,1, 11.9,1,1, 2.992, 10377.291, 455.171, 52869.616 25/03/29,02:45:29,06,08,1, 11.9,1,1, 2.992, 10377.276, 455.142, 52869.556 25/03/29,02:45:29,07,08,1, 11.9,1,1, 2.992, 10377.277, 455.122, 52869.537 25/03/29,02:45:29,08,08,1, 11.9,1,1, 2.992, 10377.276, 455.101, 52869.556 25/03/29,02:45:29,09,08,1, 11.9,1,1, 2.992, 10377.272, 455.111, 52869.544 25/03/29,02:45:29,10,08,1, 11.9,1,1, 2.992, 10377.247, 455.084, 52869.544 25/03/29,02:45:29,11,08,1, 11.9,1,1, 2.992, 10377.260, 455.085, 52869.550 25/03/29,02:45:29,12,08,1, 11.9,1,1, 2.992, 10377.271, 455.052, 52869.602 25/03/29,02:45:29,13,08,1, 11.9,1,1, 2.992, 10377.253, 455.040, 52869.581 25/03/29,02:45:29,14,08,1, 11.9,1,1, 2.992, 10377.235, 455.018, 52869.551 25/03/29,02:45:29,15,08,1, 11.9,1,1, 2.992, 10377.232, 455.008, 52869.495 25/03/29,02:45:29,16,08,1, 11.9,1,1, 2.992, 10377.223, 455.020, 52869.592 25/03/29,02:45:29,17,08,1, 11.9,1,1, 2.992, 10377.209, 454.999, 52869.679 25/03/29,02:45:29,18,08,1, 11.9,1,1, 2.992, 10377.224, 454.985, 52869.657 25/03/29,02:45:29,19,08,1, 11.9,1,1, 2.992, 10377.225, 454.959, 52869.577 25/03/29,02:45:30,00,07,1, 11.9,1,1, 2.995, 10377.223, 454.959, 52869.577 25/03/29,02:45:30,01,07,1, 11.9,1,1, 2.995, 10377.218, 454.944, 52869.685 25/03/29,02:45:30,02,07,1, 11.9,1,1, 2.995, 10377.217, 454.932, 52869.618 25/03/29,02:45:30,03,07,1, 11.9,1,1, 2.995, 10377.189, 454.934, 52869.612 25/03/29,02:45:30,04,07,1, 11.9,1,1, 2.995, 10377.159, 454.900, 52869.662 25/03/29,02:45:30,05,07,1, 11.9,1,1, 2.995, 10377.198, 454.921, 52869.703 25/03/29,02:45:30,06,07,1, 11.9,1,1, 2.995, 10377.158, 454.923, 52869.642 25/03/29,02:45:30,07,07,1, 11.9,1,1, 2.995, 10377.147, 454.878, 52869.684 25/03/29,02:45:30,08,07,1, 11.9,1,1, 2.995, 10377.147, 454.870, 52869.672 25/03/29,02:45:30,09,07,1, 11.9,1,1, 2.995, 10377.127, 454.847, 52869.686 25/03/29,02:45:30,10,07,1, 11.9,1,1, 2.995, 10377.144, 454.860, 52869.678 25/03/29,02:45:30,11,07,1, 11.9,1,1, 2.995, 10377.109, 454.858, 52869.678 25/03/29,02:45:30,12,07,1, 11.9,1,1, 2.995, 10377.107, 454.879, 52869.717 25/03/29,02:45:30,13,07,1, 11.9,1,1, 2.995, 10377.093, 454.880, 52869.776 25/03/29,02:45:30,14,07,1, 11.9,1,1, 2.995, 10377.075, 454.840, 52869.674 25/03/29,02:45:30,15,07,1, 11.9,1,1, 2.995, 10377.036, 454.846, 52869.761 25/03/29,02:45:30,16,07,1, 11.9,1,1, 2.995, 10377.049, 454.863, 52869.713 25/03/29,02:45:30,17,07,1, 11.9,1,1, 2.995, 10377.046, 454.841, 52869.757 25/03/29,02:45:30,18,07,1, 11.9,1,1, 2.995, 10377.006, 454.842, 52869.827 25/03/29,02:45:30,19,07,1, 11.9,1,1, 2.995, 10377.013, 454.846, 52869.703 25/03/29,02:45:31,00,08,1, 11.9,1,1, 2.992, 10377.007, 454.846, 52869.703 25/03/29,02:45:31,01,08,1, 11.9,1,1, 2.992, 10376.950, 454.833, 52869.775 25/03/29,02:45:31,02,08,1, 11.9,1,1, 2.992, 10376.965, 454.821, 52869.740 25/03/29,02:45:31,03,08,1, 11.9,1,1, 2.992, 10376.940, 454.839, 52869.787 25/03/29,02:45:31,04,08,1, 11.9,1,1, 2.992, 10376.929, 454.833, 52869.835 25/03/29,02:45:31,05,08,1, 11.9,1,1, 2.992, 10376.910, 454.822, 52869.811 25/03/29,02:45:31,06,08,1, 11.9,1,1, 2.992, 10376.881, 454.840, 52869.833 25/03/29,02:45:31,07,08,1, 11.9,1,1, 2.992, 10376.847, 454.823, 52869.821 25/03/29,02:45:31,08,08,1, 11.9,1,1, 2.992, 10376.834, 454.846, 52869.896 25/03/29,02:45:31,09,08,1, 11.9,1,1, 2.992, 10376.794, 454.842, 52869.855 25/03/29,02:45:31,10,08,1, 11.9,1,1, 2.992, 10376.799, 454.832, 52869.861 25/03/29,02:45:31,11,08,1, 11.9,1,1, 2.992, 10376.756, 454.820, 52869.855 25/03/29,02:45:31,12,08,1, 11.9,1,1, 2.992, 10376.723, 454.859, 52869.952 25/03/29,02:45:31,13,08,1, 11.9,1,1, 2.992, 10376.725, 454.848, 52869.875 25/03/29,02:45:31,14,08,1, 11.9,1,1, 2.992, 10376.712, 454.836, 52869.875 25/03/29,02:45:31,15,08,1, 11.9,1,1, 2.992, 10376.676, 454.851, 52870.033 25/03/29,02:45:31,16,08,1, 11.9,1,1, 2.992, 10376.647, 454.840, 52869.938 25/03/29,02:45:31,17,08,1, 11.9,1,1, 2.992, 10376.649, 454.874, 52869.999 25/03/29,02:45:31,18,08,1, 11.9,1,1, 2.992, 10376.633, 454.854, 52869.951 25/03/29,02:45:31,19,08,1, 11.9,1,1, 2.992, 10376.572, 454.855, 52870.005 25/03/29,02:45:32,00,07,1, 12.0,1,1, 2.988, 10376.564, 454.855, 52870.005 25/03/29,02:45:32,01,07,1, 12.0,1,1, 2.988, 10376.526, 454.866, 52869.978 25/03/29,02:45:32,02,07,1, 12.0,1,1, 2.988, 10376.527, 454.901, 52869.956 25/03/29,02:45:32,03,07,1, 12.0,1,1, 2.988, 10376.482, 454.887, 52870.016 25/03/29,02:45:32,04,07,1, 12.0,1,1, 2.988, 10376.439, 454.910, 52869.979 25/03/29,02:45:32,05,07,1, 12.0,1,1, 2.988, 10376.401, 454.887, 52870.054 25/03/29,02:45:32,06,07,1, 12.0,1,1, 2.988, 10376.372, 454.907, 52870.091 25/03/29,02:45:32,07,07,1, 12.0,1,1, 2.988, 10376.383, 454.903, 52870.063 25/03/29,02:45:32,08,07,1, 12.0,1,1, 2.988, 10376.334, 454.926, 52870.084 25/03/29,02:45:32,09,07,1, 12.0,1,1, 2.988, 10376.306, 454.930, 52870.037 25/03/29,02:45:32,10,07,1, 12.0,1,1, 2.988, 10376.274, 454.926, 52870.054 25/03/29,02:45:32,11,07,1, 12.0,1,1, 2.988, 10376.258, 454.941, 52870.066 25/03/29,02:45:32,12,07,1, 12.0,1,1, 2.988, 10376.223, 454.938, 52870.115 25/03/29,02:45:32,13,07,1, 12.0,1,1, 2.988, 10376.202, 454.982, 52870.169 25/03/29,02:45:32,14,07,1, 12.0,1,1, 2.988, 10376.189, 454.985, 52870.088 25/03/29,02:45:32,15,07,1, 12.0,1,1, 2.988, 10376.133, 455.000, 52870.144 25/03/29,02:45:32,16,07,1, 12.0,1,1, 2.988, 10376.101, 455.025, 52870.175 25/03/29,02:45:32,17,07,1, 12.0,1,1, 2.988, 10376.091, 455.031, 52870.162 25/03/29,02:45:32,18,07,1, 12.0,1,1, 2.988, 10376.048, 455.032, 52870.159 25/03/29,02:45:32,19,07,1, 12.0,1,1, 2.988, 10376.000, 455.070, 52870.194 25/03/29,02:45:33,00,08,1, 11.9,1,1, 2.981, 10375.997, 455.070, 52870.194 25/03/29,02:45:33,01,08,1, 11.9,1,1, 2.981, 10376.025, 455.072, 52870.203 25/03/29,02:45:33,02,08,1, 11.9,1,1, 2.981, 10375.948, 455.094, 52870.223 25/03/29,02:45:33,03,08,1, 11.9,1,1, 2.981, 10375.923, 455.127, 52870.227 25/03/29,02:45:33,04,08,1, 11.9,1,1, 2.981, 10375.902, 455.132, 52870.123 25/03/29,02:45:33,05,08,1, 11.9,1,1, 2.981, 10375.867, 455.157, 52870.150 25/03/29,02:45:33,06,08,1, 11.9,1,1, 2.981, 10375.812, 455.188, 52870.213 25/03/29,02:45:33,07,08,1, 11.9,1,1, 2.981, 10375.792, 455.173, 52870.279 25/03/29,02:45:33,08,08,1, 11.9,1,1, 2.981, 10375.754, 455.215, 52870.296 25/03/29,02:45:33,09,08,1, 11.9,1,1, 2.981, 10375.733, 455.240, 52870.302 25/03/29,02:45:33,10,08,1, 11.9,1,1, 2.981, 10375.713, 455.263, 52870.269 25/03/29,02:45:33,11,08,1, 11.9,1,1, 2.981, 10375.674, 455.295, 52870.300 25/03/29,02:45:33,12,08,1, 11.9,1,1, 2.981, 10375.645, 455.302, 52870.320 25/03/29,02:45:33,13,08,1, 11.9,1,1, 2.981, 10375.622, 455.327, 52870.327 25/03/29,02:45:33,14,08,1, 11.9,1,1, 2.981, 10375.585, 455.367, 52870.307 25/03/29,02:45:33,15,08,1, 11.9,1,1, 2.981, 10375.559, 455.396, 52870.312 25/03/29,02:45:33,16,08,1, 11.9,1,1, 2.981, 10375.515, 455.388, 52870.393 25/03/29,02:45:33,17,08,1, 11.9,1,1, 2.981, 10375.521, 455.430, 52870.433 25/03/29,02:45:33,18,08,1, 11.9,1,1, 2.981, 10375.443, 455.462, 52870.450 25/03/29,02:45:33,19,08,1, 11.9,1,1, 2.981, 10375.436, 455.472, 52870.473 25/03/29,02:45:34,00,07,1, 12.0,1,1, 2.988, 10375.429, 455.472, 52870.473 25/03/29,02:45:34,01,07,1, 12.0,1,1, 2.988, 10375.381, 455.541, 52870.457 25/03/29,02:45:34,02,07,1, 12.0,1,1, 2.988, 10375.357, 455.531, 52870.505 25/03/29,02:45:34,03,07,1, 12.0,1,1, 2.988, 10375.320, 455.562, 52870.487 25/03/29,02:45:34,04,07,1, 12.0,1,1, 2.988, 10375.314, 455.604, 52870.498 25/03/29,02:45:34,05,07,1, 12.0,1,1, 2.988, 10375.295, 455.611, 52870.565 25/03/29,02:45:34,06,07,1, 12.0,1,1, 2.988, 10375.290, 455.648, 52870.581 25/03/29,02:45:34,07,07,1, 12.0,1,1, 2.988, 10375.251, 455.636, 52870.480 25/03/29,02:45:34,08,07,1, 12.0,1,1, 2.988, 10375.226, 455.669, 52870.541 25/03/29,02:45:34,09,07,1, 12.0,1,1, 2.988, 10375.194, 455.729, 52870.629 25/03/29,02:45:34,10,07,1, 12.0,1,1, 2.988, 10375.173, 455.721, 52870.659 25/03/29,02:45:34,11,07,1, 12.0,1,1, 2.988, 10375.180, 455.767, 52870.631 25/03/29,02:45:34,12,07,1, 12.0,1,1, 2.988, 10375.141, 455.762, 52870.632 25/03/29,02:45:34,13,07,1, 12.0,1,1, 2.988, 10375.148, 455.798, 52870.677 25/03/29,02:45:34,14,07,1, 12.0,1,1, 2.988, 10375.123, 455.813, 52870.712 25/03/29,02:45:34,15,07,1, 12.0,1,1, 2.988, 10375.111, 455.807, 52870.499 25/03/29,02:45:34,16,07,1, 12.0,1,1, 2.988, 10375.092, 455.869, 52870.695 25/03/29,02:45:34,17,07,1, 12.0,1,1, 2.988, 10375.075, 455.907, 52870.758 25/03/29,02:45:34,18,07,1, 12.0,1,1, 2.988, 10375.074, 455.900, 52870.667 25/03/29,02:45:34,19,07,1, 12.0,1,1, 2.988, 10375.078, 455.915, 52870.653 25/03/29,02:45:35,00,07,1, 11.8,1,1, 2.983, 10375.071, 455.915, 52870.653 25/03/29,02:45:35,01,07,1, 11.8,1,1, 2.983, 10375.031, 455.951, 52870.731 25/03/29,02:45:35,02,07,1, 11.8,1,1, 2.983, 10375.054, 455.955, 52870.692 25/03/29,02:45:35,03,07,1, 11.8,1,1, 2.983, 10375.047, 455.960, 52870.737 25/03/29,02:45:35,04,07,1, 11.8,1,1, 2.983, 10374.990, 455.990, 52870.755 25/03/29,02:45:35,05,07,1, 11.8,1,1, 2.983, 10374.998, 456.026, 52870.758 25/03/29,02:45:35,06,07,1, 11.8,1,1, 2.983, 10375.015, 456.031, 52870.772 25/03/29,02:45:35,07,07,1, 11.8,1,1, 2.983, 10375.014, 456.054, 52870.806 25/03/29,02:45:35,08,07,1, 11.8,1,1, 2.983, 10374.992, 456.065, 52870.828 25/03/29,02:45:35,09,07,1, 11.8,1,1, 2.983, 10375.014, 456.082, 52870.817 25/03/29,02:45:35,10,07,1, 11.8,1,1, 2.983, 10374.981, 456.091, 52870.879 25/03/29,02:45:35,11,07,1, 11.8,1,1, 2.983, 10374.983, 456.086, 52870.870 25/03/29,02:45:35,12,07,1, 11.8,1,1, 2.983, 10374.961, 456.105, 52870.841 25/03/29,02:45:35,13,07,1, 11.8,1,1, 2.983, 10374.969, 456.114, 52870.886 25/03/29,02:45:35,14,07,1, 11.8,1,1, 2.983, 10374.962, 456.145, 52870.889 25/03/29,02:45:35,15,07,1, 11.8,1,1, 2.983, 10374.966, 456.133, 52870.861 25/03/29,02:45:35,16,07,1, 11.8,1,1, 2.983, 10374.963, 456.129, 52870.852 25/03/29,02:45:35,17,07,1, 11.8,1,1, 2.983, 10374.955, 456.158, 52870.915 25/03/29,02:45:35,18,07,1, 11.8,1,1, 2.983, 10374.969, 456.154, 52870.862 25/03/29,02:45:35,19,07,1, 11.8,1,1, 2.983, 10374.974, 456.157, 52870.886 25/03/29,02:45:36,00,09,1, 11.9,1,1, 2.982, 10374.970, 456.157, 52870.886 25/03/29,02:45:36,01,09,1, 11.9,1,1, 2.982, 10374.967, 456.164, 52870.913 25/03/29,02:45:36,02,09,1, 11.9,1,1, 2.982, 10374.982, 456.192, 52870.898 25/03/29,02:45:36,03,09,1, 11.9,1,1, 2.982, 10374.978, 456.185, 52870.922 25/03/29,02:45:36,04,09,1, 11.9,1,1, 2.982, 10374.976, 456.210, 52870.883 25/03/29,02:45:36,05,09,1, 11.9,1,1, 2.982, 10374.965, 456.208, 52870.926 25/03/29,02:45:36,06,09,1, 11.9,1,1, 2.982, 10374.988, 456.212, 52870.957 25/03/29,02:45:36,07,09,1, 11.9,1,1, 2.982, 10374.996, 456.240, 52870.922 25/03/29,02:45:36,08,09,1, 11.9,1,1, 2.982, 10374.989, 456.211, 52870.960 25/03/29,02:45:36,09,09,1, 11.9,1,1, 2.982, 10374.996, 456.219, 52870.950 25/03/29,02:45:36,10,09,1, 11.9,1,1, 2.982, 10374.978, 456.209, 52870.961 25/03/29,02:45:36,11,09,1, 11.9,1,1, 2.982, 10374.969, 456.223, 52870.940 25/03/29,02:45:36,12,09,1, 11.9,1,1, 2.982, 10374.972, 456.201, 52870.945 25/03/29,02:45:36,13,09,1, 11.9,1,1, 2.982, 10374.995, 456.213, 52870.998 25/03/29,02:45:36,14,09,1, 11.9,1,1, 2.982, 10374.996, 456.204, 52870.969 25/03/29,02:45:36,15,09,1, 11.9,1,1, 2.982, 10374.965, 456.245, 52870.995 25/03/29,02:45:36,16,09,1, 11.9,1,1, 2.982, 10374.986, 456.232, 52871.006 25/03/29,02:45:36,17,09,1, 11.9,1,1, 2.982, 10374.991, 456.224, 52870.984 25/03/29,02:45:36,18,09,1, 11.9,1,1, 2.982, 10374.984, 456.233, 52871.012 25/03/29,02:45:36,19,09,1, 11.9,1,1, 2.982, 10375.018, 456.215, 52871.061 25/03/29,02:45:37,00,07,1, 11.9,1,1, 2.992, 10375.012, 456.215, 52871.061 25/03/29,02:45:37,01,07,1, 11.9,1,1, 2.992, 10375.034, 456.212, 52871.001 25/03/29,02:45:37,02,07,1, 11.9,1,1, 2.992, 10375.057, 456.203, 52870.973 25/03/29,02:45:37,03,07,1, 11.9,1,1, 2.992, 10375.049, 456.214, 52870.803 25/03/29,02:45:37,04,07,1, 11.9,1,1, 2.992, 10375.063, 456.210, 52870.949 25/03/29,02:45:37,05,07,1, 11.9,1,1, 2.992, 10375.051, 456.222, 52870.946 25/03/29,02:45:37,06,07,1, 11.9,1,1, 2.992, 10375.049, 456.199, 52870.991 25/03/29,02:45:37,07,07,1, 11.9,1,1, 2.992, 10375.045, 456.215, 52871.026 25/03/29,02:45:37,08,07,1, 11.9,1,1, 2.992, 10375.053, 456.205, 52870.986 25/03/29,02:45:37,09,07,1, 11.9,1,1, 2.992, 10375.066, 456.205, 52871.032 25/03/29,02:45:37,10,07,1, 11.9,1,1, 2.992, 10375.081, 456.189, 52871.010 25/03/29,02:45:37,11,07,1, 11.9,1,1, 2.992, 10375.085, 456.182, 52871.039 25/03/29,02:45:37,12,07,1, 11.9,1,1, 2.992, 10375.091, 456.185, 52871.011 25/03/29,02:45:37,13,07,1, 11.9,1,1, 2.992, 10375.084, 456.185, 52871.038 25/03/29,02:45:37,14,07,1, 11.9,1,1, 2.992, 10375.097, 456.172, 52871.069 25/03/29,02:45:37,15,07,1, 11.9,1,1, 2.992, 10375.094, 456.160, 52871.029 25/03/29,02:45:37,16,07,1, 11.9,1,1, 2.992, 10375.112, 456.150, 52871.028 25/03/29,02:45:37,17,07,1, 11.9,1,1, 2.992, 10375.130, 456.156, 52871.063 25/03/29,02:45:37,18,07,1, 11.9,1,1, 2.992, 10375.149, 456.155, 52871.034 25/03/29,02:45:37,19,07,1, 11.9,1,1, 2.992, 10375.151, 456.143, 52871.034 25/03/29,02:45:38,00,09,1, 11.9,1,1, 2.988, 10375.146, 456.143, 52871.034 25/03/29,02:45:38,01,09,1, 11.9,1,1, 2.988, 10375.161, 456.128, 52871.022 25/03/29,02:45:38,02,09,1, 11.9,1,1, 2.988, 10375.180, 456.151, 52870.989 25/03/29,02:45:38,03,09,1, 11.9,1,1, 2.988, 10375.182, 456.112, 52871.034 25/03/29,02:45:38,04,09,1, 11.9,1,1, 2.988, 10375.208, 456.103, 52871.024 25/03/29,02:45:38,05,09,1, 11.9,1,1, 2.988, 10375.217, 456.076, 52871.029 25/03/29,02:45:38,06,09,1, 11.9,1,1, 2.988, 10375.216, 456.066, 52871.039 25/03/29,02:45:38,07,09,1, 11.9,1,1, 2.988, 10375.230, 456.051, 52871.045 25/03/29,02:45:38,08,09,1, 11.9,1,1, 2.988, 10375.234, 456.062, 52871.045 25/03/29,02:45:38,09,09,1, 11.9,1,1, 2.988, 10375.254, 456.036, 52871.033 25/03/29,02:45:38,10,09,1, 11.9,1,1, 2.988, 10375.280, 456.056, 52871.033 25/03/29,02:45:38,11,09,1, 11.9,1,1, 2.988, 10375.289, 456.038, 52871.067 25/03/29,02:45:38,12,09,1, 11.9,1,1, 2.988, 10375.301, 456.006, 52871.025 25/03/29,02:45:38,13,09,1, 11.9,1,1, 2.988, 10375.309, 455.988, 52871.031 25/03/29,02:45:38,14,09,1, 11.9,1,1, 2.988, 10375.311, 455.968, 52871.031 25/03/29,02:45:38,15,09,1, 11.9,1,1, 2.988, 10375.314, 455.995, 52871.036 25/03/29,02:45:38,16,09,1, 11.9,1,1, 2.988, 10375.349, 455.955, 52871.012 25/03/29,02:45:38,17,09,1, 11.9,1,1, 2.988, 10375.326, 455.940, 52871.104 25/03/29,02:45:38,18,09,1, 11.9,1,1, 2.988, 10375.336, 455.939, 52871.061 25/03/29,02:45:38,19,09,1, 11.9,1,1, 2.988, 10375.344, 455.932, 52871.060 25/03/29,02:45:39,00,07,1, 12.0,1,1, 2.989, 10375.338, 455.932, 52871.060 25/03/29,02:45:39,01,07,1, 12.0,1,1, 2.989, 10375.368, 455.907, 52871.082 25/03/29,02:45:39,02,07,1, 12.0,1,1, 2.989, 10375.383, 455.910, 52871.082 25/03/29,02:45:39,03,07,1, 12.0,1,1, 2.989, 10375.391, 455.869, 52871.021 25/03/29,02:45:39,04,07,1, 12.0,1,1, 2.989, 10375.399, 455.866, 52871.102 25/03/29,02:45:39,05,07,1, 12.0,1,1, 2.989, 10375.414, 455.881, 52871.155 25/03/29,02:45:39,06,07,1, 12.0,1,1, 2.989, 10375.406, 455.859, 52870.873 25/03/29,02:45:39,07,07,1, 12.0,1,1, 2.989, 10375.384, 455.843, 52871.163 25/03/29,02:45:39,08,07,1, 12.0,1,1, 2.989, 10375.392, 455.828, 52871.111 25/03/29,02:45:39,09,07,1, 12.0,1,1, 2.989, 10375.398, 455.836, 52871.170 25/03/29,02:45:39,10,07,1, 12.0,1,1, 2.989, 10375.400, 455.810, 52871.126 25/03/29,02:45:39,11,07,1, 12.0,1,1, 2.989, 10375.398, 455.802, 52871.093 25/03/29,02:45:39,12,07,1, 12.0,1,1, 2.989, 10375.413, 455.797, 52871.098 25/03/29,02:45:39,13,07,1, 12.0,1,1, 2.989, 10375.400, 455.791, 52871.118 25/03/29,02:45:39,14,07,1, 12.0,1,1, 2.989, 10375.421, 455.788, 52871.099 25/03/29,02:45:39,15,07,1, 12.0,1,1, 2.989, 10375.424, 455.763, 52871.172 25/03/29,02:45:39,16,07,1, 12.0,1,1, 2.989, 10375.398, 455.769, 52871.145 25/03/29,02:45:39,17,07,1, 12.0,1,1, 2.989, 10375.386, 455.752, 52871.171 25/03/29,02:45:39,18,07,1, 12.0,1,1, 2.989, 10375.391, 455.764, 52871.169 25/03/29,02:45:39,19,07,1, 12.0,1,1, 2.989, 10375.384, 455.755, 52871.161 25/03/29,02:45:40,00,07,1, 11.9,1,1, 2.980, 10375.379, 455.755, 52871.161 25/03/29,02:45:40,01,07,1, 11.9,1,1, 2.980, 10375.406, 455.762, 52870.966 25/03/29,02:45:40,02,07,1, 11.9,1,1, 2.980, 10375.353, 455.755, 52871.199 25/03/29,02:45:40,03,07,1, 11.9,1,1, 2.980, 10375.370, 455.755, 52870.997 25/03/29,02:45:40,04,07,1, 11.9,1,1, 2.980, 10375.302, 455.763, 52871.232 25/03/29,02:45:40,05,07,1, 11.9,1,1, 2.980, 10375.308, 455.768, 52871.218 25/03/29,02:45:40,06,07,1, 11.9,1,1, 2.980, 10375.273, 455.781, 52871.264 25/03/29,02:45:40,07,07,1, 11.9,1,1, 2.980, 10375.300, 455.767, 52871.216 25/03/29,02:45:40,08,07,1, 11.9,1,1, 2.980, 10375.281, 455.783, 52871.236 25/03/29,02:45:40,09,07,1, 11.9,1,1, 2.980, 10375.245, 455.797, 52871.220 25/03/29,02:45:40,10,07,1, 11.9,1,1, 2.980, 10375.235, 455.811, 52871.214 25/03/29,02:45:40,11,07,1, 11.9,1,1, 2.980, 10375.225, 455.830, 52871.335 25/03/29,02:45:40,12,07,1, 11.9,1,1, 2.980, 10375.210, 455.852, 52871.258 25/03/29,02:45:40,13,07,1, 11.9,1,1, 2.980, 10375.234, 455.857, 52871.332 25/03/29,02:45:40,14,07,1, 11.9,1,1, 2.980, 10375.200, 455.860, 52871.313 25/03/29,02:45:40,15,07,1, 11.9,1,1, 2.980, 10375.170, 455.885, 52871.310 25/03/29,02:45:40,16,07,1, 11.9,1,1, 2.980, 10375.156, 455.901, 52871.411 25/03/29,02:45:40,17,07,1, 11.9,1,1, 2.980, 10375.139, 455.902, 52871.421 25/03/29,02:45:40,18,07,1, 11.9,1,1, 2.980, 10375.118, 455.929, 52871.418 25/03/29,02:45:40,19,07,1, 11.9,1,1, 2.980, 10375.080, 455.954, 52871.433 25/03/29,02:45:41,00,09,1, 12.0,1,1, 2.988, 10375.079, 455.954, 52871.433 25/03/29,02:45:41,01,09,1, 12.0,1,1, 2.988, 10375.033, 455.996, 52871.460 25/03/29,02:45:41,02,09,1, 12.0,1,1, 2.988, 10375.043, 455.987, 52871.426 25/03/29,02:45:41,03,09,1, 12.0,1,1, 2.988, 10375.002, 455.998, 52871.549 25/03/29,02:45:41,04,09,1, 12.0,1,1, 2.988, 10374.985, 456.025, 52871.506 25/03/29,02:45:41,05,09,1, 12.0,1,1, 2.988, 10374.972, 456.071, 52871.591 25/03/29,02:45:41,06,09,1, 12.0,1,1, 2.988, 10374.949, 456.068, 52871.560 25/03/29,02:45:41,07,09,1, 12.0,1,1, 2.988, 10374.941, 456.105, 52871.500 25/03/29,02:45:41,08,09,1, 12.0,1,1, 2.988, 10374.895, 456.140, 52871.545 25/03/29,02:45:41,09,09,1, 12.0,1,1, 2.988, 10374.868, 456.144, 52871.583 25/03/29,02:45:41,10,09,1, 12.0,1,1, 2.988, 10374.855, 456.176, 52871.621 25/03/29,02:45:41,11,09,1, 12.0,1,1, 2.988, 10374.843, 456.197, 52871.594 25/03/29,02:45:41,12,09,1, 12.0,1,1, 2.988, 10374.812, 456.204, 52871.607 25/03/29,02:45:41,13,09,1, 12.0,1,1, 2.988, 10374.775, 456.243, 52871.614 25/03/29,02:45:41,14,09,1, 12.0,1,1, 2.988, 10374.737, 456.243, 52871.713 25/03/29,02:45:41,15,09,1, 12.0,1,1, 2.988, 10374.733, 456.297, 52871.678 25/03/29,02:45:41,16,09,1, 12.0,1,1, 2.988, 10374.713, 456.269, 52871.660 25/03/29,02:45:41,17,09,1, 12.0,1,1, 2.988, 10374.691, 456.286, 52871.689 25/03/29,02:45:41,18,09,1, 12.0,1,1, 2.988, 10374.675, 456.347, 52871.721 25/03/29,02:45:41,19,09,1, 12.0,1,1, 2.988, 10374.628, 456.356, 52871.751 25/03/29,02:45:42,00,08,1, 11.9,1,1, 2.983, 10374.628, 456.356, 52871.751 25/03/29,02:45:42,01,08,1, 11.9,1,1, 2.983, 10374.620, 456.403, 52871.765 25/03/29,02:45:42,02,08,1, 11.9,1,1, 2.983, 10374.588, 456.418, 52871.827 25/03/29,02:45:42,03,08,1, 11.9,1,1, 2.983, 10374.568, 456.454, 52871.777 25/03/29,02:45:42,04,08,1, 11.9,1,1, 2.983, 10374.542, 456.472, 52871.814 25/03/29,02:45:42,05,08,1, 11.9,1,1, 2.983, 10374.526, 456.497, 52871.883 25/03/29,02:45:42,06,08,1, 11.9,1,1, 2.983, 10374.501, 456.502, 52871.871 25/03/29,02:45:42,07,08,1, 11.9,1,1, 2.983, 10374.488, 456.544, 52871.833 25/03/29,02:45:42,08,08,1, 11.9,1,1, 2.983, 10374.481, 456.577, 52871.846 25/03/29,02:45:42,09,08,1, 11.9,1,1, 2.983, 10374.434, 456.607, 52872.000 25/03/29,02:45:42,10,08,1, 11.9,1,1, 2.983, 10374.430, 456.623, 52871.905 25/03/29,02:45:42,11,08,1, 11.9,1,1, 2.983, 10374.372, 456.643, 52871.931 25/03/29,02:45:42,12,08,1, 11.9,1,1, 2.983, 10374.367, 456.677, 52871.963 25/03/29,02:45:42,13,08,1, 11.9,1,1, 2.983, 10374.356, 456.688, 52871.929 25/03/29,02:45:42,14,08,1, 11.9,1,1, 2.983, 10374.299, 456.735, 52871.998 25/03/29,02:45:42,15,08,1, 11.9,1,1, 2.983, 10374.326, 456.755, 52872.051 25/03/29,02:45:42,16,08,1, 11.9,1,1, 2.983, 10374.286, 456.764, 52872.034 25/03/29,02:45:42,17,08,1, 11.9,1,1, 2.983, 10374.254, 456.817, 52872.069 25/03/29,02:45:42,18,08,1, 11.9,1,1, 2.983, 10374.224, 456.823, 52872.096 25/03/29,02:45:42,19,08,1, 11.9,1,1, 2.983, 10374.207, 456.844, 52872.079 25/03/29,02:45:43,00,08,1, 11.9,1,1, 2.993, 10374.203, 456.844, 52872.079 25/03/29,02:45:43,01,08,1, 11.9,1,1, 2.993, 10374.171, 456.924, 52872.154 25/03/29,02:45:43,02,08,1, 11.9,1,1, 2.993, 10374.135, 456.947, 52872.118 25/03/29,02:45:43,03,08,1, 11.9,1,1, 2.993, 10374.106, 457.002, 52872.160 25/03/29,02:45:43,04,08,1, 11.9,1,1, 2.993, 10374.063, 457.000, 52872.151 25/03/29,02:45:43,05,08,1, 11.9,1,1, 2.993, 10374.041, 457.043, 52872.224 25/03/29,02:45:43,06,08,1, 11.9,1,1, 2.993, 10374.038, 457.023, 52872.218 25/03/29,02:45:43,07,08,1, 11.9,1,1, 2.993, 10373.995, 457.079, 52872.242 25/03/29,02:45:43,08,08,1, 11.9,1,1, 2.993, 10373.971, 457.111, 52872.256 25/03/29,02:45:43,09,08,1, 11.9,1,1, 2.993, 10373.970, 457.127, 52872.276 25/03/29,02:45:43,10,08,1, 11.9,1,1, 2.993, 10373.917, 457.141, 52872.261 25/03/29,02:45:43,11,08,1, 11.9,1,1, 2.993, 10373.923, 457.181, 52872.234 25/03/29,02:45:43,12,08,1, 11.9,1,1, 2.993, 10373.920, 457.216, 52872.305 25/03/29,02:45:43,13,08,1, 11.9,1,1, 2.993, 10373.862, 457.230, 52872.282 25/03/29,02:45:43,14,08,1, 11.9,1,1, 2.993, 10373.853, 457.243, 52872.303 25/03/29,02:45:43,15,08,1, 11.9,1,1, 2.993, 10373.834, 457.290, 52872.339 25/03/29,02:45:43,16,08,1, 11.9,1,1, 2.993, 10373.823, 457.302, 52872.340 25/03/29,02:45:43,17,08,1, 11.9,1,1, 2.993, 10373.768, 457.343, 52872.325 25/03/29,02:45:43,18,08,1, 11.9,1,1, 2.993, 10373.763, 457.347, 52872.359 25/03/29,02:45:43,19,08,1, 11.9,1,1, 2.993, 10373.738, 457.382, 52872.392 25/03/29,02:45:44,00,07,1, 11.9,1,1, 2.990, 10373.735, 457.382, 52872.392 25/03/29,02:45:44,01,07,1, 11.9,1,1, 2.990, 10373.704, 457.432, 52872.410 25/03/29,02:45:44,02,07,1, 11.9,1,1, 2.990, 10373.675, 457.475, 52872.452 25/03/29,02:45:44,03,07,1, 11.9,1,1, 2.990, 10373.657, 457.473, 52872.437 25/03/29,02:45:44,04,07,1, 11.9,1,1, 2.990, 10373.621, 457.525, 52872.507 25/03/29,02:45:44,05,07,1, 11.9,1,1, 2.990, 10373.617, 457.543, 52872.473 25/03/29,02:45:44,06,07,1, 11.9,1,1, 2.990, 10373.622, 457.556, 52872.515 25/03/29,02:45:44,07,07,1, 11.9,1,1, 2.990, 10373.568, 457.598, 52872.487 25/03/29,02:45:44,08,07,1, 11.9,1,1, 2.990, 10373.561, 457.621, 52872.593 25/03/29,02:45:44,09,07,1, 11.9,1,1, 2.990, 10373.562, 457.669, 52872.605 25/03/29,02:45:44,10,07,1, 11.9,1,1, 2.990, 10373.524, 457.694, 52872.516 25/03/29,02:45:44,11,07,1, 11.9,1,1, 2.990, 10373.535, 457.701, 52872.507 25/03/29,02:45:44,12,07,1, 11.9,1,1, 2.990, 10373.505, 457.732, 52872.525 25/03/29,02:45:44,13,07,1, 11.9,1,1, 2.990, 10373.484, 457.777, 52872.629 25/03/29,02:45:44,14,07,1, 11.9,1,1, 2.990, 10373.455, 457.794, 52872.588 25/03/29,02:45:44,15,07,1, 11.9,1,1, 2.990, 10373.442, 457.819, 52872.554 25/03/29,02:45:44,16,07,1, 11.9,1,1, 2.990, 10373.455, 457.828, 52872.647 25/03/29,02:45:44,17,07,1, 11.9,1,1, 2.990, 10373.420, 457.880, 52872.663 25/03/29,02:45:44,18,07,1, 11.9,1,1, 2.990, 10373.414, 457.917, 52872.604 25/03/29,02:45:44,19,07,1, 11.9,1,1, 2.990, 10373.391, 457.933, 52872.581 25/03/29,02:45:45,00,08,1, 11.9,1,1, 2.991, 10373.385, 457.933, 52872.581 25/03/29,02:45:45,01,08,1, 11.9,1,1, 2.991, 10373.368, 457.972, 52872.686 25/03/29,02:45:45,02,08,1, 11.9,1,1, 2.991, 10373.344, 458.008, 52872.651 25/03/29,02:45:45,03,08,1, 11.9,1,1, 2.991, 10373.333, 458.020, 52872.666 25/03/29,02:45:45,04,08,1, 11.9,1,1, 2.991, 10373.327, 458.046, 52872.681 25/03/29,02:45:45,05,08,1, 11.9,1,1, 2.991, 10373.338, 458.071, 52872.719 25/03/29,02:45:45,06,08,1, 11.9,1,1, 2.991, 10373.313, 458.091, 52872.692 25/03/29,02:45:45,07,08,1, 11.9,1,1, 2.991, 10373.321, 458.124, 52872.685 25/03/29,02:45:45,08,08,1, 11.9,1,1, 2.991, 10373.298, 458.153, 52872.652 25/03/29,02:45:45,09,08,1, 11.9,1,1, 2.991, 10373.281, 458.177, 52872.783 25/03/29,02:45:45,10,08,1, 11.9,1,1, 2.991, 10373.305, 458.204, 52872.823 25/03/29,02:45:45,11,08,1, 11.9,1,1, 2.991, 10373.233, 458.209, 52872.747 25/03/29,02:45:45,12,08,1, 11.9,1,1, 2.991, 10373.280, 458.230, 52872.817 25/03/29,02:45:45,13,08,1, 11.9,1,1, 2.991, 10373.288, 458.246, 52872.805 25/03/29,02:45:45,14,08,1, 11.9,1,1, 2.991, 10373.275, 458.273, 52872.807 25/03/29,02:45:45,15,08,1, 11.9,1,1, 2.991, 10373.244, 458.311, 52872.781 25/03/29,02:45:45,16,08,1, 11.9,1,1, 2.991, 10373.272, 458.306, 52872.800 25/03/29,02:45:45,17,08,1, 11.9,1,1, 2.991, 10373.250, 458.320, 52872.767 25/03/29,02:45:45,18,08,1, 11.9,1,1, 2.991, 10373.236, 458.324, 52872.802 25/03/29,02:45:45,19,08,1, 11.9,1,1, 2.991, 10373.240, 458.390, 52872.837 25/03/29,02:45:46,00,07,1, 12.0,1,1, 2.991, 10373.235, 458.390, 52872.837 25/03/29,02:45:46,01,07,1, 12.0,1,1, 2.991, 10373.227, 458.402, 52872.833 25/03/29,02:45:46,02,07,1, 12.0,1,1, 2.991, 10373.236, 458.429, 52872.819 25/03/29,02:45:46,03,07,1, 12.0,1,1, 2.991, 10373.218, 458.436, 52872.861 25/03/29,02:45:46,04,07,1, 12.0,1,1, 2.991, 10373.232, 458.465, 52872.892 25/03/29,02:45:46,05,07,1, 12.0,1,1, 2.991, 10373.251, 458.470, 52872.865 25/03/29,02:45:46,06,07,1, 12.0,1,1, 2.991, 10373.243, 458.492, 52872.904 25/03/29,02:45:46,07,07,1, 12.0,1,1, 2.991, 10373.227, 458.485, 52872.897 25/03/29,02:45:46,08,07,1, 12.0,1,1, 2.991, 10373.256, 458.515, 52872.888 25/03/29,02:45:46,09,07,1, 12.0,1,1, 2.991, 10373.241, 458.533, 52872.907 25/03/29,02:45:46,10,07,1, 12.0,1,1, 2.991, 10373.253, 458.544, 52872.841 25/03/29,02:45:46,11,07,1, 12.0,1,1, 2.991, 10373.253, 458.549, 52872.903 25/03/29,02:45:46,12,07,1, 12.0,1,1, 2.991, 10373.257, 458.565, 52872.956 25/03/29,02:45:46,13,07,1, 12.0,1,1, 2.991, 10373.250, 458.573, 52872.950 25/03/29,02:45:46,14,07,1, 12.0,1,1, 2.991, 10373.266, 458.564, 52872.911 25/03/29,02:45:46,15,07,1, 12.0,1,1, 2.991, 10373.287, 458.576, 52872.875 25/03/29,02:45:46,16,07,1, 12.0,1,1, 2.991, 10373.282, 458.586, 52872.869 25/03/29,02:45:46,17,07,1, 12.0,1,1, 2.991, 10373.303, 458.571, 52872.861 25/03/29,02:45:46,18,07,1, 12.0,1,1, 2.991, 10373.291, 458.596, 52872.894 25/03/29,02:45:46,19,07,1, 12.0,1,1, 2.991, 10373.303, 458.608, 52872.891 25/03/29,02:45:47,00,08,1, 11.9,1,1, 2.980, 10373.302, 458.608, 52872.891 25/03/29,02:45:47,01,08,1, 11.9,1,1, 2.980, 10373.314, 458.611, 52872.875 25/03/29,02:45:47,02,08,1, 11.9,1,1, 2.980, 10373.295, 458.612, 52872.858 25/03/29,02:45:47,03,08,1, 11.9,1,1, 2.980, 10373.316, 458.629, 52872.909 25/03/29,02:45:47,04,08,1, 11.9,1,1, 2.980, 10373.339, 458.627, 52872.854 25/03/29,02:45:47,05,08,1, 11.9,1,1, 2.980, 10373.352, 458.631, 52872.922 25/03/29,02:45:47,06,08,1, 11.9,1,1, 2.980, 10373.359, 458.643, 52872.936 25/03/29,02:45:47,07,08,1, 11.9,1,1, 2.980, 10373.345, 458.623, 52872.866 25/03/29,02:45:47,08,08,1, 11.9,1,1, 2.980, 10373.382, 458.612, 52872.875 25/03/29,02:45:47,09,08,1, 11.9,1,1, 2.980, 10373.386, 458.633, 52872.935 25/03/29,02:45:47,10,08,1, 11.9,1,1, 2.980, 10373.387, 458.609, 52872.851 25/03/29,02:45:47,11,08,1, 11.9,1,1, 2.980, 10373.398, 458.599, 52872.871 25/03/29,02:45:47,12,08,1, 11.9,1,1, 2.980, 10373.440, 458.606, 52872.837 25/03/29,02:45:47,13,08,1, 11.9,1,1, 2.980, 10373.447, 458.591, 52872.915 25/03/29,02:45:47,14,08,1, 11.9,1,1, 2.980, 10373.436, 458.574, 52872.837 25/03/29,02:45:47,15,08,1, 11.9,1,1, 2.980, 10373.451, 458.606, 52872.971 25/03/29,02:45:47,16,08,1, 11.9,1,1, 2.980, 10373.450, 458.578, 52872.846 25/03/29,02:45:47,17,08,1, 11.9,1,1, 2.980, 10373.470, 458.581, 52872.908 25/03/29,02:45:47,18,08,1, 11.9,1,1, 2.980, 10373.495, 458.578, 52872.896 25/03/29,02:45:47,19,08,1, 11.9,1,1, 2.980, 10373.489, 458.562, 52872.830 25/03/29,02:45:48,00,07,1, 11.9,1,1, 2.990, 10373.485, 458.562, 52872.830 25/03/29,02:45:48,01,07,1, 11.9,1,1, 2.990, 10373.511, 458.530, 52872.816 25/03/29,02:45:48,02,07,1, 11.9,1,1, 2.990, 10373.535, 458.529, 52872.891 25/03/29,02:45:48,03,07,1, 11.9,1,1, 2.990, 10373.514, 458.532, 52872.889 25/03/29,02:45:48,04,07,1, 11.9,1,1, 2.990, 10373.538, 458.506, 52872.857 25/03/29,02:45:48,05,07,1, 11.9,1,1, 2.990, 10373.547, 458.522, 52872.884 25/03/29,02:45:48,06,07,1, 11.9,1,1, 2.990, 10373.533, 458.510, 52872.820 25/03/29,02:45:48,07,07,1, 11.9,1,1, 2.990, 10373.564, 458.482, 52872.785 25/03/29,02:45:48,08,07,1, 11.9,1,1, 2.990, 10373.564, 458.484, 52872.895 25/03/29,02:45:48,09,07,1, 11.9,1,1, 2.990, 10373.562, 458.473, 52872.853 25/03/29,02:45:48,10,07,1, 11.9,1,1, 2.990, 10373.572, 458.506, 52872.827 25/03/29,02:45:48,11,07,1, 11.9,1,1, 2.990, 10373.556, 458.470, 52872.786 25/03/29,02:45:48,12,07,1, 11.9,1,1, 2.990, 10373.587, 458.483, 52872.786 25/03/29,02:45:48,13,07,1, 11.9,1,1, 2.990, 10373.578, 458.444, 52872.788 25/03/29,02:45:48,14,07,1, 11.9,1,1, 2.990, 10373.577, 458.450, 52872.844 25/03/29,02:45:48,15,07,1, 11.9,1,1, 2.990, 10373.577, 458.423, 52872.848 25/03/29,02:45:48,16,07,1, 11.9,1,1, 2.990, 10373.577, 458.444, 52872.849 25/03/29,02:45:48,17,07,1, 11.9,1,1, 2.990, 10373.597, 458.432, 52872.827 25/03/29,02:45:48,18,07,1, 11.9,1,1, 2.990, 10373.591, 458.431, 52872.738 25/03/29,02:45:48,19,07,1, 11.9,1,1, 2.990, 10373.645, 458.396, 52872.529 25/03/29,02:45:49,00,08,1, 11.9,1,1, 2.988, 10373.644, 458.396, 52872.529 25/03/29,02:45:49,01,08,1, 11.9,1,1, 2.988, 10373.607, 458.423, 52872.776 25/03/29,02:45:49,02,08,1, 11.9,1,1, 2.988, 10373.593, 458.407, 52872.722 25/03/29,02:45:49,03,08,1, 11.9,1,1, 2.988, 10373.587, 458.387, 52872.789 25/03/29,02:45:49,04,08,1, 11.9,1,1, 2.988, 10373.586, 458.366, 52872.743 25/03/29,02:45:49,05,08,1, 11.9,1,1, 2.988, 10373.593, 458.378, 52872.772 25/03/29,02:45:49,06,08,1, 11.9,1,1, 2.988, 10373.582, 458.369, 52872.707 25/03/29,02:45:49,07,08,1, 11.9,1,1, 2.988, 10373.556, 458.380, 52872.741 25/03/29,02:45:49,08,08,1, 11.9,1,1, 2.988, 10373.547, 458.345, 52872.705 25/03/29,02:45:49,09,08,1, 11.9,1,1, 2.988, 10373.583, 458.366, 52872.740 25/03/29,02:45:49,10,08,1, 11.9,1,1, 2.988, 10373.567, 458.339, 52872.755 25/03/29,02:45:49,11,08,1, 11.9,1,1, 2.988, 10373.562, 458.339, 52872.726 25/03/29,02:45:49,12,08,1, 11.9,1,1, 2.988, 10373.531, 458.337, 52872.706 25/03/29,02:45:49,13,08,1, 11.9,1,1, 2.988, 10373.543, 458.342, 52872.689 25/03/29,02:45:49,14,08,1, 11.9,1,1, 2.988, 10373.541, 458.334, 52872.662 25/03/29,02:45:49,15,08,1, 11.9,1,1, 2.988, 10373.508, 458.317, 52872.663 25/03/29,02:45:49,16,08,1, 11.9,1,1, 2.988, 10373.491, 458.324, 52872.677 25/03/29,02:45:49,17,08,1, 11.9,1,1, 2.988, 10373.521, 458.296, 52872.735 25/03/29,02:45:49,18,08,1, 11.9,1,1, 2.988, 10373.490, 458.301, 52872.726 25/03/29,02:45:49,19,08,1, 11.9,1,1, 2.988, 10373.495, 458.298, 52872.712 25/03/29,02:45:50,00,07,1, 11.9,1,1, 2.990, 10373.493, 458.298, 52872.712 25/03/29,02:45:50,01,07,1, 11.9,1,1, 2.990, 10373.501, 458.306, 52872.794 25/03/29,02:45:50,02,07,1, 11.9,1,1, 2.990, 10373.501, 458.267, 52872.714 25/03/29,02:45:50,03,07,1, 11.9,1,1, 2.990, 10373.486, 458.287, 52872.738 25/03/29,02:45:50,04,07,1, 11.9,1,1, 2.990, 10373.481, 458.274, 52872.660 25/03/29,02:45:50,05,07,1, 11.9,1,1, 2.990, 10373.471, 458.270, 52872.718 25/03/29,02:45:50,06,07,1, 11.9,1,1, 2.990, 10373.473, 458.274, 52872.712 25/03/29,02:45:50,07,07,1, 11.9,1,1, 2.990, 10373.453, 458.239, 52872.744 25/03/29,02:45:50,08,07,1, 11.9,1,1, 2.990, 10373.425, 458.260, 52872.698 25/03/29,02:45:50,09,07,1, 11.9,1,1, 2.990, 10373.454, 458.267, 52872.723 25/03/29,02:45:50,10,07,1, 11.9,1,1, 2.990, 10373.440, 458.262, 52872.677 25/03/29,02:45:50,11,07,1, 11.9,1,1, 2.990, 10373.431, 458.235, 52872.679 25/03/29,02:45:50,12,07,1, 11.9,1,1, 2.990, 10373.423, 458.236, 52872.689 25/03/29,02:45:50,13,07,1, 11.9,1,1, 2.990, 10373.448, 458.212, 52872.738 25/03/29,02:45:50,14,07,1, 11.9,1,1, 2.990, 10373.427, 458.237, 52872.742 25/03/29,02:45:50,15,07,1, 11.9,1,1, 2.990, 10373.439, 458.229, 52872.679 25/03/29,02:45:50,16,07,1, 11.9,1,1, 2.990, 10373.413, 458.224, 52872.733 25/03/29,02:45:50,17,07,1, 11.9,1,1, 2.990, 10373.409, 458.213, 52872.797 25/03/29,02:45:50,18,07,1, 11.9,1,1, 2.990, 10373.426, 458.196, 52872.767 25/03/29,02:45:50,19,07,1, 11.9,1,1, 2.990, 10373.430, 458.186, 52872.748 25/03/29,02:45:51,00,07,1, 11.9,1,1, 2.995, 10373.427, 458.186, 52872.748 25/03/29,02:45:51,01,07,1, 11.9,1,1, 2.995, 10373.443, 458.181, 52872.730 25/03/29,02:45:51,02,07,1, 11.9,1,1, 2.995, 10373.441, 458.214, 52872.793 25/03/29,02:45:51,03,07,1, 11.9,1,1, 2.995, 10373.415, 458.199, 52872.843 25/03/29,02:45:51,04,07,1, 11.9,1,1, 2.995, 10373.453, 458.174, 52872.683 25/03/29,02:45:51,05,07,1, 11.9,1,1, 2.995, 10373.397, 458.188, 52872.762 25/03/29,02:45:51,06,07,1, 11.9,1,1, 2.995, 10373.442, 458.173, 52872.771 25/03/29,02:45:51,07,07,1, 11.9,1,1, 2.995, 10373.438, 458.157, 52872.811 25/03/29,02:45:51,08,07,1, 11.9,1,1, 2.995, 10373.425, 458.149, 52872.825 25/03/29,02:45:51,09,07,1, 11.9,1,1, 2.995, 10373.437, 458.140, 52872.721 25/03/29,02:45:51,10,07,1, 11.9,1,1, 2.995, 10373.434, 458.155, 52872.929 25/03/29,02:45:51,11,07,1, 11.9,1,1, 2.995, 10373.445, 458.144, 52872.864 25/03/29,02:45:51,12,07,1, 11.9,1,1, 2.995, 10373.432, 458.161, 52872.886 25/03/29,02:45:51,13,07,1, 11.9,1,1, 2.995, 10373.453, 458.160, 52872.876 25/03/29,02:45:51,14,07,1, 11.9,1,1, 2.995, 10373.481, 458.129, 52872.873 25/03/29,02:45:51,15,07,1, 11.9,1,1, 2.995, 10373.464, 458.131, 52872.848 25/03/29,02:45:51,16,07,1, 11.9,1,1, 2.995, 10373.476, 458.101, 52872.853 25/03/29,02:45:51,17,07,1, 11.9,1,1, 2.995, 10373.486, 458.116, 52872.884 25/03/29,02:45:51,18,07,1, 11.9,1,1, 2.995, 10373.446, 458.106, 52872.858 25/03/29,02:45:51,19,07,1, 11.9,1,1, 2.995, 10373.489, 458.100, 52872.955 25/03/29,02:45:52,00,07,1, 11.9,1,1, 2.991, 10373.485, 458.100, 52872.955 25/03/29,02:45:52,01,07,1, 11.9,1,1, 2.991, 10373.498, 458.074, 52872.881 25/03/29,02:45:52,02,07,1, 11.9,1,1, 2.991, 10373.501, 458.097, 52872.885 25/03/29,02:45:52,03,07,1, 11.9,1,1, 2.991, 10373.504, 458.091, 52872.991 25/03/29,02:45:52,04,07,1, 11.9,1,1, 2.991, 10373.493, 458.081, 52872.921 25/03/29,02:45:52,05,07,1, 11.9,1,1, 2.991, 10373.508, 458.067, 52872.892 25/03/29,02:45:52,06,07,1, 11.9,1,1, 2.991, 10373.508, 458.075, 52872.983 25/03/29,02:45:52,07,07,1, 11.9,1,1, 2.991, 10373.526, 458.089, 52872.980 25/03/29,02:45:52,08,07,1, 11.9,1,1, 2.991, 10373.519, 458.074, 52872.981 25/03/29,02:45:52,09,07,1, 11.9,1,1, 2.991, 10373.524, 458.079, 52872.942 25/03/29,02:45:52,10,07,1, 11.9,1,1, 2.991, 10373.524, 458.064, 52872.991 25/03/29,02:45:52,11,07,1, 11.9,1,1, 2.991, 10373.518, 458.060, 52873.054 25/03/29,02:45:52,12,07,1, 11.9,1,1, 2.991, 10373.552, 458.059, 52873.049 25/03/29,02:45:52,13,07,1, 11.9,1,1, 2.991, 10373.560, 458.068, 52872.991 25/03/29,02:45:52,14,07,1, 11.9,1,1, 2.991, 10373.558, 458.048, 52873.071 25/03/29,02:45:52,15,07,1, 11.9,1,1, 2.991, 10373.579, 458.042, 52873.091 25/03/29,02:45:52,16,07,1, 11.9,1,1, 2.991, 10373.587, 458.083, 52873.111 25/03/29,02:45:52,17,07,1, 11.9,1,1, 2.991, 10373.589, 458.054, 52873.050 25/03/29,02:45:52,18,07,1, 11.9,1,1, 2.991, 10373.595, 458.075, 52873.122 25/03/29,02:45:52,19,07,1, 11.9,1,1, 2.991, 10373.606, 458.024, 52873.166 25/03/29,02:45:53,00,07,1, 11.9,1,1, 2.991, 10373.602, 458.024, 52873.166 25/03/29,02:45:53,01,07,1, 11.9,1,1, 2.991, 10373.632, 458.041, 52873.094 25/03/29,02:45:53,02,07,1, 11.9,1,1, 2.991, 10373.617, 458.059, 52873.166 25/03/29,02:45:53,03,07,1, 11.9,1,1, 2.991, 10373.676, 458.031, 52873.169 25/03/29,02:45:53,04,07,1, 11.9,1,1, 2.991, 10373.643, 458.048, 52873.210 25/03/29,02:45:53,05,07,1, 11.9,1,1, 2.991, 10373.651, 458.038, 52873.145 25/03/29,02:45:53,06,07,1, 11.9,1,1, 2.991, 10373.684, 458.041, 52873.149 25/03/29,02:45:53,07,07,1, 11.9,1,1, 2.991, 10373.679, 458.048, 52873.213 25/03/29,02:45:53,08,07,1, 11.9,1,1, 2.991, 10373.696, 458.022, 52873.190 25/03/29,02:45:53,09,07,1, 11.9,1,1, 2.991, 10373.698, 458.024, 52873.249 25/03/29,02:45:53,10,07,1, 11.9,1,1, 2.991, 10373.711, 458.046, 52873.211 25/03/29,02:45:53,11,07,1, 11.9,1,1, 2.991, 10373.732, 458.054, 52873.249 25/03/29,02:45:53,12,07,1, 11.9,1,1, 2.991, 10373.727, 458.039, 52873.244 25/03/29,02:45:53,13,07,1, 11.9,1,1, 2.991, 10373.736, 458.071, 52873.300 25/03/29,02:45:53,14,07,1, 11.9,1,1, 2.991, 10373.751, 458.066, 52873.234 25/03/29,02:45:53,15,07,1, 11.9,1,1, 2.991, 10373.769, 458.070, 52873.293 25/03/29,02:45:53,16,07,1, 11.9,1,1, 2.991, 10373.793, 458.080, 52873.327 25/03/29,02:45:53,17,07,1, 11.9,1,1, 2.991, 10373.793, 458.063, 52873.249 25/03/29,02:45:53,18,07,1, 11.9,1,1, 2.991, 10373.792, 458.060, 52873.312 25/03/29,02:45:53,19,07,1, 11.9,1,1, 2.991, 10373.828, 458.074, 52873.271 25/03/29,02:45:54,00,07,1, 11.9,1,1, 2.991, 10373.827, 458.074, 52873.271 25/03/29,02:45:54,01,07,1, 11.9,1,1, 2.991, 10373.825, 458.101, 52873.401 25/03/29,02:45:54,02,07,1, 11.9,1,1, 2.991, 10373.830, 458.099, 52873.403 25/03/29,02:45:54,03,07,1, 11.9,1,1, 2.991, 10373.824, 458.086, 52873.393 25/03/29,02:45:54,04,07,1, 11.9,1,1, 2.991, 10373.829, 458.049, 52873.335 25/03/29,02:45:54,05,07,1, 11.9,1,1, 2.991, 10373.851, 458.060, 52873.353 25/03/29,02:45:54,06,07,1, 11.9,1,1, 2.991, 10373.846, 458.082, 52873.414 25/03/29,02:45:54,07,07,1, 11.9,1,1, 2.991, 10373.860, 458.076, 52873.422 25/03/29,02:45:54,08,07,1, 11.9,1,1, 2.991, 10373.878, 458.102, 52873.450 25/03/29,02:45:54,09,07,1, 11.9,1,1, 2.991, 10373.886, 458.106, 52873.425 25/03/29,02:45:54,10,07,1, 11.9,1,1, 2.991, 10373.852, 458.099, 52873.446 25/03/29,02:45:54,11,07,1, 11.9,1,1, 2.991, 10373.865, 458.129, 52873.527 25/03/29,02:45:54,12,07,1, 11.9,1,1, 2.991, 10373.868, 458.106, 52873.476 25/03/29,02:45:54,13,07,1, 11.9,1,1, 2.991, 10373.880, 458.089, 52873.559 25/03/29,02:45:54,14,07,1, 11.9,1,1, 2.991, 10373.878, 458.129, 52873.477 25/03/29,02:45:54,15,07,1, 11.9,1,1, 2.991, 10373.878, 458.104, 52873.506 25/03/29,02:45:54,16,07,1, 11.9,1,1, 2.991, 10373.894, 458.108, 52873.461 25/03/29,02:45:54,17,07,1, 11.9,1,1, 2.991, 10373.915, 458.106, 52873.510 25/03/29,02:45:54,18,07,1, 11.9,1,1, 2.991, 10373.897, 458.091, 52873.547 25/03/29,02:45:54,19,07,1, 11.9,1,1, 2.991, 10373.881, 458.116, 52873.472 25/03/29,02:45:55,00,07,1, 11.9,1,1, 2.992, 10373.877, 458.116, 52873.472 25/03/29,02:45:55,01,07,1, 11.9,1,1, 2.992, 10373.904, 458.117, 52873.518 25/03/29,02:45:55,02,07,1, 11.9,1,1, 2.992, 10373.885, 458.124, 52873.515 25/03/29,02:45:55,03,07,1, 11.9,1,1, 2.992, 10373.888, 458.136, 52873.501 25/03/29,02:45:55,04,07,1, 11.9,1,1, 2.992, 10373.879, 458.161, 52873.543 25/03/29,02:45:55,05,07,1, 11.9,1,1, 2.992, 10373.893, 458.131, 52873.495 25/03/29,02:45:55,06,07,1, 11.9,1,1, 2.992, 10373.882, 458.175, 52873.612 25/03/29,02:45:55,07,07,1, 11.9,1,1, 2.992, 10373.909, 458.183, 52873.581 25/03/29,02:45:55,08,07,1, 11.9,1,1, 2.992, 10373.867, 458.168, 52873.583 25/03/29,02:45:55,09,07,1, 11.9,1,1, 2.992, 10373.856, 458.165, 52873.658 25/03/29,02:45:55,10,07,1, 11.9,1,1, 2.992, 10373.833, 458.204, 52873.659 25/03/29,02:45:55,11,07,1, 11.9,1,1, 2.992, 10373.851, 458.196, 52873.661 25/03/29,02:45:55,12,07,1, 11.9,1,1, 2.992, 10373.868, 458.214, 52873.739 25/03/29,02:45:55,13,07,1, 11.9,1,1, 2.992, 10373.850, 458.229, 52873.609 25/03/29,02:45:55,14,07,1, 11.9,1,1, 2.992, 10373.843, 458.237, 52873.672 25/03/29,02:45:55,15,07,1, 11.9,1,1, 2.992, 10373.842, 458.259, 52873.723 25/03/29,02:45:55,16,07,1, 11.9,1,1, 2.992, 10373.837, 458.265, 52873.707 25/03/29,02:45:55,17,07,1, 11.9,1,1, 2.992, 10373.845, 458.237, 52873.667 25/03/29,02:45:55,18,07,1, 11.9,1,1, 2.992, 10373.833, 458.268, 52873.703 25/03/29,02:45:55,19,07,1, 11.9,1,1, 2.992, 10373.840, 458.307, 52873.746 25/03/29,02:45:56,00,07,1, 11.9,1,1, 2.990, 10373.836, 458.307, 52873.746 25/03/29,02:45:56,01,07,1, 11.9,1,1, 2.990, 10373.846, 458.327, 52873.755 25/03/29,02:45:56,02,07,1, 11.9,1,1, 2.990, 10373.836, 458.325, 52873.794 25/03/29,02:45:56,03,07,1, 11.9,1,1, 2.990, 10373.855, 458.318, 52873.757 25/03/29,02:45:56,04,07,1, 11.9,1,1, 2.990, 10373.856, 458.352, 52873.854 25/03/29,02:45:56,05,07,1, 11.9,1,1, 2.990, 10373.847, 458.367, 52873.856 25/03/29,02:45:56,06,07,1, 11.9,1,1, 2.990, 10373.846, 458.361, 52873.756 25/03/29,02:45:56,07,07,1, 11.9,1,1, 2.990, 10373.843, 458.365, 52873.905 25/03/29,02:45:56,08,07,1, 11.9,1,1, 2.990, 10373.829, 458.373, 52873.834 25/03/29,02:45:56,09,07,1, 11.9,1,1, 2.990, 10373.853, 458.379, 52873.848 25/03/29,02:45:56,10,07,1, 11.9,1,1, 2.990, 10373.845, 458.414, 52873.918 25/03/29,02:45:56,11,07,1, 11.9,1,1, 2.990, 10373.864, 458.402, 52873.939 25/03/29,02:45:56,12,07,1, 11.9,1,1, 2.990, 10373.861, 458.428, 52873.943 25/03/29,02:45:56,13,07,1, 11.9,1,1, 2.990, 10373.865, 458.450, 52873.933 25/03/29,02:45:56,14,07,1, 11.9,1,1, 2.990, 10373.871, 458.434, 52873.965 25/03/29,02:45:56,15,07,1, 11.9,1,1, 2.990, 10373.879, 458.433, 52873.935 25/03/29,02:45:56,16,07,1, 11.9,1,1, 2.990, 10373.909, 458.454, 52873.977 25/03/29,02:45:56,17,07,1, 11.9,1,1, 2.990, 10373.923, 458.438, 52873.954 25/03/29,02:45:56,18,07,1, 11.9,1,1, 2.990, 10373.933, 458.467, 52873.931 25/03/29,02:45:56,19,07,1, 11.9,1,1, 2.990, 10373.941, 458.453, 52873.984 25/03/29,02:45:57,00,07,1, 12.0,1,1, 2.987, 10373.936, 458.453, 52873.984 25/03/29,02:45:57,01,07,1, 12.0,1,1, 2.987, 10373.931, 458.484, 52873.983 25/03/29,02:45:57,02,07,1, 12.0,1,1, 2.987, 10373.974, 458.491, 52874.162 25/03/29,02:45:57,03,07,1, 12.0,1,1, 2.987, 10373.998, 458.528, 52874.206 25/03/29,02:45:57,04,07,1, 12.0,1,1, 2.987, 10374.004, 458.511, 52874.189 25/03/29,02:45:57,05,07,1, 12.0,1,1, 2.987, 10374.001, 458.522, 52874.206 25/03/29,02:45:57,06,07,1, 12.0,1,1, 2.987, 10374.022, 458.518, 52874.206 25/03/29,02:45:57,07,07,1, 12.0,1,1, 2.987, 10374.018, 458.533, 52874.251 25/03/29,02:45:57,08,07,1, 12.0,1,1, 2.987, 10374.039, 458.544, 52874.266 25/03/29,02:45:57,09,07,1, 12.0,1,1, 2.987, 10374.059, 458.538, 52874.246 25/03/29,02:45:57,10,07,1, 12.0,1,1, 2.987, 10374.066, 458.547, 52874.212 25/03/29,02:45:57,11,07,1, 12.0,1,1, 2.987, 10374.086, 458.525, 52874.231 25/03/29,02:45:57,12,07,1, 12.0,1,1, 2.987, 10374.131, 458.544, 52874.305 25/03/29,02:45:57,13,07,1, 12.0,1,1, 2.987, 10374.117, 458.539, 52874.246 25/03/29,02:45:57,14,07,1, 12.0,1,1, 2.987, 10374.148, 458.546, 52874.257 25/03/29,02:45:57,15,07,1, 12.0,1,1, 2.987, 10374.136, 458.541, 52874.269 25/03/29,02:45:57,16,07,1, 12.0,1,1, 2.987, 10374.167, 458.521, 52874.276 25/03/29,02:45:57,17,07,1, 12.0,1,1, 2.987, 10374.208, 458.520, 52874.257 25/03/29,02:45:57,18,07,1, 12.0,1,1, 2.987, 10374.198, 458.540, 52874.281 25/03/29,02:45:57,19,07,1, 12.0,1,1, 2.987, 10374.211, 458.492, 52874.251 25/03/29,02:45:58,00,09,1, 11.9,1,1, 2.982, 10374.211, 458.492, 52874.251 25/03/29,02:45:58,01,09,1, 11.9,1,1, 2.982, 10374.244, 458.539, 52874.289 25/03/29,02:45:58,02,09,1, 11.9,1,1, 2.982, 10374.246, 458.535, 52874.312 25/03/29,02:45:58,03,09,1, 11.9,1,1, 2.982, 10374.272, 458.536, 52874.328 25/03/29,02:45:58,04,09,1, 11.9,1,1, 2.982, 10374.291, 458.509, 52874.315 25/03/29,02:45:58,05,09,1, 11.9,1,1, 2.982, 10374.290, 458.522, 52874.363 25/03/29,02:45:58,06,09,1, 11.9,1,1, 2.982, 10374.315, 458.514, 52874.341 25/03/29,02:45:58,07,09,1, 11.9,1,1, 2.982, 10374.325, 458.501, 52874.245 25/03/29,02:45:58,08,09,1, 11.9,1,1, 2.982, 10374.340, 458.520, 52874.271 25/03/29,02:45:58,09,09,1, 11.9,1,1, 2.982, 10374.346, 458.494, 52874.343 25/03/29,02:45:58,10,09,1, 11.9,1,1, 2.982, 10374.355, 458.514, 52874.326 25/03/29,02:45:58,11,09,1, 11.9,1,1, 2.982, 10374.375, 458.508, 52874.295 25/03/29,02:45:58,12,09,1, 11.9,1,1, 2.982, 10374.412, 458.500, 52874.271 25/03/29,02:45:58,13,09,1, 11.9,1,1, 2.982, 10374.414, 458.474, 52874.352 25/03/29,02:45:58,14,09,1, 11.9,1,1, 2.982, 10374.405, 458.498, 52874.320 25/03/29,02:45:58,15,09,1, 11.9,1,1, 2.982, 10374.424, 458.492, 52874.242 25/03/29,02:45:58,16,09,1, 11.9,1,1, 2.982, 10374.417, 458.483, 52874.302 25/03/29,02:45:58,17,09,1, 11.9,1,1, 2.982, 10374.428, 458.457, 52874.328 25/03/29,02:45:58,18,09,1, 11.9,1,1, 2.982, 10374.439, 458.504, 52874.394 25/03/29,02:45:58,19,09,1, 11.9,1,1, 2.982, 10374.429, 458.452, 52874.209 25/03/29,02:45:59,00,07,1, 11.9,1,1, 2.991, 10374.428, 458.452, 52874.209 25/03/29,02:45:59,01,07,1, 11.9,1,1, 2.991, 10374.460, 458.466, 52874.347 25/03/29,02:45:59,02,07,1, 11.9,1,1, 2.991, 10374.454, 458.471, 52874.351 25/03/29,02:45:59,03,07,1, 11.9,1,1, 2.991, 10374.442, 458.433, 52874.366 25/03/29,02:45:59,04,07,1, 11.9,1,1, 2.991, 10374.477, 458.446, 52874.320 25/03/29,02:45:59,05,07,1, 11.9,1,1, 2.991, 10374.453, 458.448, 52874.283 25/03/29,02:45:59,06,07,1, 11.9,1,1, 2.991, 10374.466, 458.455, 52874.366 25/03/29,02:45:59,07,07,1, 11.9,1,1, 2.991, 10374.460, 458.444, 52874.241 25/03/29,02:45:59,08,07,1, 11.9,1,1, 2.991, 10374.456, 458.450, 52874.358 25/03/29,02:45:59,09,07,1, 11.9,1,1, 2.991, 10374.434, 458.438, 52874.353 25/03/29,02:45:59,10,07,1, 11.9,1,1, 2.991, 10374.473, 458.440, 52874.329 25/03/29,02:45:59,11,07,1, 11.9,1,1, 2.991, 10374.476, 458.432, 52874.327 25/03/29,02:45:59,12,07,1, 11.9,1,1, 2.991, 10374.460, 458.426, 52874.300 25/03/29,02:45:59,13,07,1, 11.9,1,1, 2.991, 10374.469, 458.441, 52874.358 25/03/29,02:45:59,14,07,1, 11.9,1,1, 2.991, 10374.437, 458.433, 52874.306 25/03/29,02:45:59,15,07,1, 11.9,1,1, 2.991, 10374.430, 458.416, 52874.309 25/03/29,02:45:59,16,07,1, 11.9,1,1, 2.991, 10374.419, 458.429, 52874.327 25/03/29,02:45:59,17,07,1, 11.9,1,1, 2.991, 10374.429, 458.417, 52874.302 25/03/29,02:45:59,18,07,1, 11.9,1,1, 2.991, 10374.401, 458.445, 52874.386 25/03/29,02:45:59,19,07,1, 11.9,1,1, 2.991, 10374.399, 458.440, 52874.372 25/03/29,02:46:00,00,08,1, 12.0,1,1, 2.991, 10374.395, 458.440, 52874.372 25/03/29,02:46:00,01,08,1, 12.0,1,1, 2.991, 10374.380, 458.436, 52874.391 25/03/29,02:46:00,02,08,1, 12.0,1,1, 2.991, 10374.336, 458.396, 52874.295 25/03/29,02:46:00,03,08,1, 12.0,1,1, 2.991, 10374.330, 458.403, 52874.244 25/03/29,02:46:00,04,08,1, 12.0,1,1, 2.991, 10374.315, 458.408, 52874.272 25/03/29,02:46:00,05,08,1, 12.0,1,1, 2.991, 10374.305, 458.409, 52874.220 25/03/29,02:46:00,06,08,1, 12.0,1,1, 2.991, 10374.307, 458.438, 52874.253 25/03/29,02:46:00,07,08,1, 12.0,1,1, 2.991, 10374.292, 458.420, 52874.242 25/03/29,02:46:00,08,08,1, 12.0,1,1, 2.991, 10374.279, 458.449, 52874.322 25/03/29,02:46:00,09,08,1, 12.0,1,1, 2.991, 10374.245, 458.446, 52874.282 25/03/29,02:46:00,10,08,1, 12.0,1,1, 2.991, 10374.251, 458.433, 52874.278 25/03/29,02:46:00,11,08,1, 12.0,1,1, 2.991, 10374.226, 458.466, 52874.258 25/03/29,02:46:00,12,08,1, 12.0,1,1, 2.991, 10374.206, 458.441, 52874.260 25/03/29,02:46:00,13,08,1, 12.0,1,1, 2.991, 10374.187, 458.452, 52874.311 25/03/29,02:46:00,14,08,1, 12.0,1,1, 2.991, 10374.137, 458.457, 52874.313 25/03/29,02:46:00,15,08,1, 12.0,1,1, 2.991, 10374.136, 458.452, 52874.351 25/03/29,02:46:00,16,08,1, 12.0,1,1, 2.991, 10374.151, 458.427, 52874.300 25/03/29,02:46:00,17,08,1, 12.0,1,1, 2.991, 10374.120, 458.476, 52874.342 25/03/29,02:46:00,18,08,1, 12.0,1,1, 2.991, 10374.100, 458.483, 52874.315 25/03/29,02:46:00,19,08,1, 12.0,1,1, 2.991, 10374.071, 458.481, 52874.409 25/03/29,02:46:01,00,08,1, 11.9,1,1, 2.981, 10374.069, 458.481, 52874.409 25/03/29,02:46:01,01,08,1, 11.9,1,1, 2.981, 10374.043, 458.489, 52874.342 25/03/29,02:46:01,02,08,1, 11.9,1,1, 2.981, 10374.015, 458.485, 52874.412 25/03/29,02:46:01,03,08,1, 11.9,1,1, 2.981, 10373.995, 458.496, 52874.409 25/03/29,02:46:01,04,08,1, 11.9,1,1, 2.981, 10374.002, 458.488, 52874.359 25/03/29,02:46:01,05,08,1, 11.9,1,1, 2.981, 10373.955, 458.499, 52874.362 25/03/29,02:46:01,06,08,1, 11.9,1,1, 2.981, 10373.948, 458.502, 52874.420 25/03/29,02:46:01,07,08,1, 11.9,1,1, 2.981, 10373.921, 458.514, 52874.452 25/03/29,02:46:01,08,08,1, 11.9,1,1, 2.981, 10373.912, 458.505, 52874.394 25/03/29,02:46:01,09,08,1, 11.9,1,1, 2.981, 10373.871, 458.528, 52874.464 25/03/29,02:46:01,10,08,1, 11.9,1,1, 2.981, 10373.874, 458.534, 52874.433 25/03/29,02:46:01,11,08,1, 11.9,1,1, 2.981, 10373.833, 458.546, 52874.441 25/03/29,02:46:01,12,08,1, 11.9,1,1, 2.981, 10373.821, 458.534, 52874.475 25/03/29,02:46:01,13,08,1, 11.9,1,1, 2.981, 10373.785, 458.537, 52874.442 25/03/29,02:46:01,14,08,1, 11.9,1,1, 2.981, 10373.792, 458.576, 52874.538 25/03/29,02:46:01,15,08,1, 11.9,1,1, 2.981, 10373.791, 458.585, 52874.538 25/03/29,02:46:01,16,08,1, 11.9,1,1, 2.981, 10373.767, 458.563, 52874.452 25/03/29,02:46:01,17,08,1, 11.9,1,1, 2.981, 10373.757, 458.589, 52874.467 25/03/29,02:46:01,18,08,1, 11.9,1,1, 2.981, 10373.724, 458.587, 52874.499 25/03/29,02:46:01,19,08,1, 11.9,1,1, 2.981, 10373.684, 458.594, 52874.440 25/03/29,02:46:02,00,08,1, 11.9,1,1, 2.988, 10373.677, 458.594, 52874.440 25/03/29,02:46:02,01,08,1, 11.9,1,1, 2.988, 10373.661, 458.620, 52874.538 25/03/29,02:46:02,02,08,1, 11.9,1,1, 2.988, 10373.633, 458.620, 52874.532 25/03/29,02:46:02,03,08,1, 11.9,1,1, 2.988, 10373.604, 458.633, 52874.564 25/03/29,02:46:02,04,08,1, 11.9,1,1, 2.988, 10373.598, 458.617, 52874.566 25/03/29,02:46:02,05,08,1, 11.9,1,1, 2.988, 10373.564, 458.624, 52874.625 25/03/29,02:46:02,06,08,1, 11.9,1,1, 2.988, 10373.564, 458.610, 52874.571 25/03/29,02:46:02,07,08,1, 11.9,1,1, 2.988, 10373.537, 458.607, 52874.573 25/03/29,02:46:02,08,08,1, 11.9,1,1, 2.988, 10373.511, 458.642, 52874.614 25/03/29,02:46:02,09,08,1, 11.9,1,1, 2.988, 10373.492, 458.631, 52874.589 25/03/29,02:46:02,10,08,1, 11.9,1,1, 2.988, 10373.461, 458.624, 52874.631 25/03/29,02:46:02,11,08,1, 11.9,1,1, 2.988, 10373.445, 458.640, 52874.530 25/03/29,02:46:02,12,08,1, 11.9,1,1, 2.988, 10373.404, 458.647, 52874.650 25/03/29,02:46:02,13,08,1, 11.9,1,1, 2.988, 10373.411, 458.647, 52874.560 25/03/29,02:46:02,14,08,1, 11.9,1,1, 2.988, 10373.387, 458.644, 52874.547 25/03/29,02:46:02,15,08,1, 11.9,1,1, 2.988, 10373.396, 458.673, 52874.644 25/03/29,02:46:02,16,08,1, 11.9,1,1, 2.988, 10373.347, 458.683, 52874.639 25/03/29,02:46:02,17,08,1, 11.9,1,1, 2.988, 10373.337, 458.664, 52874.624 25/03/29,02:46:02,18,08,1, 11.9,1,1, 2.988, 10373.296, 458.679, 52874.674 25/03/29,02:46:02,19,08,1, 11.9,1,1, 2.988, 10373.250, 458.688, 52874.690 25/03/29,02:46:03,00,07,1, 11.9,1,1, 2.993, 10373.243, 458.688, 52874.690 25/03/29,02:46:03,01,07,1, 11.9,1,1, 2.993, 10373.220, 458.709, 52874.642 25/03/29,02:46:03,02,07,1, 11.9,1,1, 2.993, 10373.203, 458.700, 52874.698 25/03/29,02:46:03,03,07,1, 11.9,1,1, 2.993, 10373.172, 458.705, 52874.673 25/03/29,02:46:03,04,07,1, 11.9,1,1, 2.993, 10373.160, 458.714, 52874.719 25/03/29,02:46:03,05,07,1, 11.9,1,1, 2.993, 10373.128, 458.733, 52874.693 25/03/29,02:46:03,06,07,1, 11.9,1,1, 2.993, 10373.087, 458.752, 52874.675 25/03/29,02:46:03,07,07,1, 11.9,1,1, 2.993, 10373.059, 458.767, 52874.688 25/03/29,02:46:03,08,07,1, 11.9,1,1, 2.993, 10373.050, 458.778, 52874.781 25/03/29,02:46:03,09,07,1, 11.9,1,1, 2.993, 10373.020, 458.795, 52874.742 25/03/29,02:46:03,10,07,1, 11.9,1,1, 2.993, 10373.003, 458.816, 52874.748 25/03/29,02:46:03,11,07,1, 11.9,1,1, 2.993, 10372.961, 458.808, 52874.692 25/03/29,02:46:03,12,07,1, 11.9,1,1, 2.993, 10372.908, 458.833, 52874.712 25/03/29,02:46:03,13,07,1, 11.9,1,1, 2.993, 10372.881, 458.843, 52874.759 25/03/29,02:46:03,14,07,1, 11.9,1,1, 2.993, 10372.892, 458.873, 52874.766 25/03/29,02:46:03,15,07,1, 11.9,1,1, 2.993, 10372.827, 458.892, 52874.783 25/03/29,02:46:03,16,07,1, 11.9,1,1, 2.993, 10372.808, 458.883, 52874.804 25/03/29,02:46:03,17,07,1, 11.9,1,1, 2.993, 10372.782, 458.894, 52874.738 25/03/29,02:46:03,18,07,1, 11.9,1,1, 2.993, 10372.720, 458.943, 52874.828 25/03/29,02:46:03,19,07,1, 11.9,1,1, 2.993, 10372.687, 458.960, 52874.808 25/03/29,02:46:04,00,07,1, 11.9,1,1, 2.992, 10372.684, 458.960, 52874.808 25/03/29,02:46:04,01,07,1, 11.9,1,1, 2.992, 10372.628, 458.989, 52874.798 25/03/29,02:46:04,02,07,1, 11.9,1,1, 2.992, 10372.600, 459.004, 52874.786 25/03/29,02:46:04,03,07,1, 11.9,1,1, 2.992, 10372.568, 459.006, 52874.798 25/03/29,02:46:04,04,07,1, 11.9,1,1, 2.992, 10372.533, 459.017, 52874.755 25/03/29,02:46:04,05,07,1, 11.9,1,1, 2.992, 10372.473, 459.032, 52874.824 25/03/29,02:46:04,06,07,1, 11.9,1,1, 2.992, 10372.459, 459.032, 52874.793 25/03/29,02:46:04,07,07,1, 11.9,1,1, 2.992, 10372.428, 459.071, 52874.758 25/03/29,02:46:04,08,07,1, 11.9,1,1, 2.992, 10372.412, 459.102, 52874.793 25/03/29,02:46:04,09,07,1, 11.9,1,1, 2.992, 10372.377, 459.093, 52874.839 25/03/29,02:46:04,10,07,1, 11.9,1,1, 2.992, 10372.327, 459.109, 52874.804 25/03/29,02:46:04,11,07,1, 11.9,1,1, 2.992, 10372.303, 459.136, 52874.823 25/03/29,02:46:04,12,07,1, 11.9,1,1, 2.992, 10372.261, 459.161, 52874.878 25/03/29,02:46:04,13,07,1, 11.9,1,1, 2.992, 10372.219, 459.164, 52874.864 25/03/29,02:46:04,14,07,1, 11.9,1,1, 2.992, 10372.194, 459.174, 52874.799 25/03/29,02:46:04,15,07,1, 11.9,1,1, 2.992, 10372.162, 459.217, 52874.833 25/03/29,02:46:04,16,07,1, 11.9,1,1, 2.992, 10372.100, 459.228, 52874.860 25/03/29,02:46:04,17,07,1, 11.9,1,1, 2.992, 10372.072, 459.239, 52874.907 25/03/29,02:46:04,18,07,1, 11.9,1,1, 2.992, 10372.058, 459.262, 52874.872 25/03/29,02:46:04,19,07,1, 11.9,1,1, 2.992, 10372.017, 459.286, 52874.879 25/03/29,02:46:05,00,06,1, 12.0,1,1, 2.992, 10372.016, 459.286, 52874.879 25/03/29,02:46:05,01,06,1, 12.0,1,1, 2.992, 10371.948, 459.308, 52874.877 25/03/29,02:46:05,02,06,1, 12.0,1,1, 2.992, 10371.907, 459.318, 52874.970 25/03/29,02:46:05,03,06,1, 12.0,1,1, 2.992, 10371.886, 459.328, 52874.918 25/03/29,02:46:05,04,06,1, 12.0,1,1, 2.992, 10371.833, 459.353, 52874.942 25/03/29,02:46:05,05,06,1, 12.0,1,1, 2.992, 10371.815, 459.389, 52874.904 25/03/29,02:46:05,06,06,1, 12.0,1,1, 2.992, 10371.769, 459.388, 52874.912 25/03/29,02:46:05,07,06,1, 12.0,1,1, 2.992, 10371.769, 459.392, 52874.868 25/03/29,02:46:05,08,06,1, 12.0,1,1, 2.992, 10371.741, 459.443, 52874.981 25/03/29,02:46:05,09,06,1, 12.0,1,1, 2.992, 10371.686, 459.435, 52874.948 25/03/29,02:46:05,10,06,1, 12.0,1,1, 2.992, 10371.665, 459.450, 52874.962 25/03/29,02:46:05,11,06,1, 12.0,1,1, 2.992, 10371.620, 459.453, 52874.922 25/03/29,02:46:05,12,06,1, 12.0,1,1, 2.992, 10371.605, 459.461, 52874.867 25/03/29,02:46:05,13,06,1, 12.0,1,1, 2.992, 10371.606, 459.448, 52874.847 25/03/29,02:46:05,14,06,1, 12.0,1,1, 2.992, 10371.541, 459.479, 52874.871 25/03/29,02:46:05,15,06,1, 12.0,1,1, 2.992, 10371.516, 459.509, 52874.958 25/03/29,02:46:05,16,06,1, 12.0,1,1, 2.992, 10371.508, 459.504, 52874.896 25/03/29,02:46:05,17,06,1, 12.0,1,1, 2.992, 10371.475, 459.508, 52874.957 25/03/29,02:46:05,18,06,1, 12.0,1,1, 2.992, 10371.442, 459.522, 52874.844 25/03/29,02:46:05,19,06,1, 12.0,1,1, 2.992, 10371.408, 459.555, 52875.029 25/03/29,02:46:06,00,06,1, 11.9,1,1, 2.982, 10371.407, 459.555, 52875.029 25/03/29,02:46:06,01,06,1, 11.9,1,1, 2.982, 10371.393, 459.563, 52874.994 25/03/29,02:46:06,02,06,1, 11.9,1,1, 2.982, 10371.343, 459.563, 52874.978 25/03/29,02:46:06,03,06,1, 11.9,1,1, 2.982, 10371.302, 459.578, 52874.885 25/03/29,02:46:06,04,06,1, 11.9,1,1, 2.982, 10371.306, 459.558, 52874.970 25/03/29,02:46:06,05,06,1, 11.9,1,1, 2.982, 10371.259, 459.609, 52874.946 25/03/29,02:46:06,06,06,1, 11.9,1,1, 2.982, 10371.251, 459.586, 52874.944 25/03/29,02:46:06,07,06,1, 11.9,1,1, 2.982, 10371.216, 459.591, 52874.871 25/03/29,02:46:06,08,06,1, 11.9,1,1, 2.982, 10371.204, 459.593, 52874.907 25/03/29,02:46:06,09,06,1, 11.9,1,1, 2.982, 10371.184, 459.614, 52874.933 25/03/29,02:46:06,10,06,1, 11.9,1,1, 2.982, 10371.142, 459.625, 52874.956 25/03/29,02:46:06,11,06,1, 11.9,1,1, 2.982, 10371.117, 459.617, 52874.930 25/03/29,02:46:06,12,06,1, 11.9,1,1, 2.982, 10371.113, 459.649, 52874.877 25/03/29,02:46:06,13,06,1, 11.9,1,1, 2.982, 10371.070, 459.628, 52874.940 25/03/29,02:46:06,14,06,1, 11.9,1,1, 2.982, 10371.061, 459.607, 52874.867 25/03/29,02:46:06,15,06,1, 11.9,1,1, 2.982, 10371.041, 459.649, 52874.893 25/03/29,02:46:06,16,06,1, 11.9,1,1, 2.982, 10371.014, 459.642, 52874.926 25/03/29,02:46:06,17,06,1, 11.9,1,1, 2.982, 10371.002, 459.631, 52874.853 25/03/29,02:46:06,18,06,1, 11.9,1,1, 2.982, 10370.974, 459.654, 52874.854 25/03/29,02:46:06,19,06,1, 11.9,1,1, 2.982, 10370.965, 459.657, 52874.897 25/03/29,02:46:07,00,07,1, 12.0,1,1, 2.987, 10370.957, 459.657, 52874.897 25/03/29,02:46:07,01,07,1, 12.0,1,1, 2.987, 10370.938, 459.655, 52874.863 25/03/29,02:46:07,02,07,1, 12.0,1,1, 2.987, 10370.938, 459.655, 52874.952 25/03/29,02:46:07,03,07,1, 12.0,1,1, 2.987, 10370.917, 459.673, 52874.890 25/03/29,02:46:07,04,07,1, 12.0,1,1, 2.987, 10370.868, 459.675, 52874.891 25/03/29,02:46:07,05,07,1, 12.0,1,1, 2.987, 10370.850, 459.690, 52874.877 25/03/29,02:46:07,06,07,1, 12.0,1,1, 2.987, 10370.844, 459.677, 52874.883 25/03/29,02:46:07,07,07,1, 12.0,1,1, 2.987, 10370.809, 459.674, 52874.942 25/03/29,02:46:07,08,07,1, 12.0,1,1, 2.987, 10370.807, 459.720, 52874.904 25/03/29,02:46:07,09,07,1, 12.0,1,1, 2.987, 10370.803, 459.725, 52874.904 25/03/29,02:46:07,10,07,1, 12.0,1,1, 2.987, 10370.784, 459.750, 52874.863 25/03/29,02:46:07,11,07,1, 12.0,1,1, 2.987, 10370.786, 459.756, 52874.880 25/03/29,02:46:07,12,07,1, 12.0,1,1, 2.987, 10370.749, 459.774, 52874.867 25/03/29,02:46:07,13,07,1, 12.0,1,1, 2.987, 10370.746, 459.762, 52874.885 25/03/29,02:46:07,14,07,1, 12.0,1,1, 2.987, 10370.731, 459.780, 52874.824 25/03/29,02:46:07,15,07,1, 12.0,1,1, 2.987, 10370.672, 459.793, 52874.729 25/03/29,02:46:07,16,07,1, 12.0,1,1, 2.987, 10370.657, 459.794, 52874.906 25/03/29,02:46:07,17,07,1, 12.0,1,1, 2.987, 10370.709, 459.797, 52874.915 25/03/29,02:46:07,18,07,1, 12.0,1,1, 2.987, 10370.671, 459.807, 52874.868 25/03/29,02:46:07,19,07,1, 12.0,1,1, 2.987, 10370.651, 459.830, 52874.911 25/03/29,02:46:08,00,07,1, 11.9,1,1, 2.983, 10370.648, 459.830, 52874.911 25/03/29,02:46:08,01,07,1, 11.9,1,1, 2.983, 10370.613, 459.862, 52874.889 25/03/29,02:46:08,02,07,1, 11.9,1,1, 2.983, 10370.587, 459.866, 52874.900 25/03/29,02:46:08,03,07,1, 11.9,1,1, 2.983, 10370.575, 459.868, 52874.836 25/03/29,02:46:08,04,07,1, 11.9,1,1, 2.983, 10370.565, 459.879, 52874.866 25/03/29,02:46:08,05,07,1, 11.9,1,1, 2.983, 10370.554, 459.893, 52874.875 25/03/29,02:46:08,06,07,1, 11.9,1,1, 2.983, 10370.569, 459.924, 52874.859 25/03/29,02:46:08,07,07,1, 11.9,1,1, 2.983, 10370.524, 459.947, 52874.876 25/03/29,02:46:08,08,07,1, 11.9,1,1, 2.983, 10370.504, 459.975, 52874.703 25/03/29,02:46:08,09,07,1, 11.9,1,1, 2.983, 10370.508, 459.974, 52874.923 25/03/29,02:46:08,10,07,1, 11.9,1,1, 2.983, 10370.495, 459.987, 52874.870 25/03/29,02:46:08,11,07,1, 11.9,1,1, 2.983, 10370.455, 460.003, 52874.859 25/03/29,02:46:08,12,07,1, 11.9,1,1, 2.983, 10370.459, 459.994, 52874.860 25/03/29,02:46:08,13,07,1, 11.9,1,1, 2.983, 10370.428, 460.015, 52874.835 25/03/29,02:46:08,14,07,1, 11.9,1,1, 2.983, 10370.388, 460.048, 52874.927 25/03/29,02:46:08,15,07,1, 11.9,1,1, 2.983, 10370.385, 460.071, 52874.848 25/03/29,02:46:08,16,07,1, 11.9,1,1, 2.983, 10370.383, 460.097, 52874.905 25/03/29,02:46:08,17,07,1, 11.9,1,1, 2.983, 10370.344, 460.127, 52874.923 25/03/29,02:46:08,18,07,1, 11.9,1,1, 2.983, 10370.372, 460.142, 52874.929 25/03/29,02:46:08,19,07,1, 11.9,1,1, 2.983, 10370.348, 460.136, 52874.895 25/03/29,02:46:09,00,06,1, 11.9,1,1, 2.987, 10370.347, 460.136, 52874.895 25/03/29,02:46:09,01,06,1, 11.9,1,1, 2.987, 10370.322, 460.187, 52874.872 25/03/29,02:46:09,02,06,1, 11.9,1,1, 2.987, 10370.312, 460.221, 52874.903 25/03/29,02:46:09,03,06,1, 11.9,1,1, 2.987, 10370.281, 460.240, 52874.971 25/03/29,02:46:09,04,06,1, 11.9,1,1, 2.987, 10370.285, 460.247, 52874.892 25/03/29,02:46:09,05,06,1, 11.9,1,1, 2.987, 10370.255, 460.307, 52874.925 25/03/29,02:46:09,06,06,1, 11.9,1,1, 2.987, 10370.248, 460.304, 52874.961 25/03/29,02:46:09,07,06,1, 11.9,1,1, 2.987, 10370.227, 460.327, 52874.878 25/03/29,02:46:09,08,06,1, 11.9,1,1, 2.987, 10370.206, 460.335, 52874.905 25/03/29,02:46:09,09,06,1, 11.9,1,1, 2.987, 10370.208, 460.367, 52874.938 25/03/29,02:46:09,10,06,1, 11.9,1,1, 2.987, 10370.182, 460.389, 52874.922 25/03/29,02:46:09,11,06,1, 11.9,1,1, 2.987, 10370.172, 460.408, 52874.979 25/03/29,02:46:09,12,06,1, 11.9,1,1, 2.987, 10370.166, 460.420, 52874.950 25/03/29,02:46:09,13,06,1, 11.9,1,1, 2.987, 10370.159, 460.458, 52874.960 25/03/29,02:46:09,14,06,1, 11.9,1,1, 2.987, 10370.151, 460.470, 52874.947 25/03/29,02:46:09,15,06,1, 11.9,1,1, 2.987, 10370.125, 460.481, 52874.951 25/03/29,02:46:09,16,06,1, 11.9,1,1, 2.987, 10370.127, 460.501, 52874.954 25/03/29,02:46:09,17,06,1, 11.9,1,1, 2.987, 10370.092, 460.513, 52874.945 25/03/29,02:46:09,18,06,1, 11.9,1,1, 2.987, 10370.080, 460.561, 52874.975 25/03/29,02:46:09,19,06,1, 11.9,1,1, 2.987, 10370.097, 460.563, 52874.898 25/03/29,02:46:10,00,07,1, 12.0,1,1, 2.992, 10370.089, 460.563, 52874.898 25/03/29,02:46:10,01,07,1, 12.0,1,1, 2.992, 10370.073, 460.611, 52874.863 25/03/29,02:46:10,02,07,1, 12.0,1,1, 2.992, 10370.047, 460.620, 52874.909 25/03/29,02:46:10,03,07,1, 12.0,1,1, 2.992, 10370.035, 460.627, 52874.924 25/03/29,02:46:10,04,07,1, 12.0,1,1, 2.992, 10370.018, 460.641, 52874.893 25/03/29,02:46:10,05,07,1, 12.0,1,1, 2.992, 10370.014, 460.676, 52874.952 25/03/29,02:46:10,06,07,1, 12.0,1,1, 2.992, 10370.005, 460.703, 52874.974 25/03/29,02:46:10,07,07,1, 12.0,1,1, 2.992, 10369.977, 460.702, 52874.953 25/03/29,02:46:10,08,07,1, 12.0,1,1, 2.992, 10369.966, 460.690, 52874.918 25/03/29,02:46:10,09,07,1, 12.0,1,1, 2.992, 10369.944, 460.723, 52874.947 25/03/29,02:46:10,10,07,1, 12.0,1,1, 2.992, 10369.954, 460.734, 52874.965 25/03/29,02:46:10,11,07,1, 12.0,1,1, 2.992, 10369.893, 460.736, 52874.992 25/03/29,02:46:10,12,07,1, 12.0,1,1, 2.992, 10369.941, 460.759, 52874.924 25/03/29,02:46:10,13,07,1, 12.0,1,1, 2.992, 10369.926, 460.737, 52874.991 25/03/29,02:46:10,14,07,1, 12.0,1,1, 2.992, 10369.896, 460.772, 52874.931 25/03/29,02:46:10,15,07,1, 12.0,1,1, 2.992, 10369.888, 460.811, 52874.986 25/03/29,02:46:10,16,07,1, 12.0,1,1, 2.992, 10369.877, 460.822, 52874.952 25/03/29,02:46:10,17,07,1, 12.0,1,1, 2.992, 10369.854, 460.811, 52874.911 25/03/29,02:46:10,18,07,1, 12.0,1,1, 2.992, 10369.849, 460.835, 52874.931 25/03/29,02:46:10,19,07,1, 12.0,1,1, 2.992, 10369.840, 460.839, 52874.884 25/03/29,02:46:11,00,07,1, 11.9,1,1, 2.979, 10369.838, 460.839, 52874.884 25/03/29,02:46:11,01,07,1, 11.9,1,1, 2.979, 10369.801, 460.888, 52874.981 25/03/29,02:46:11,02,07,1, 11.9,1,1, 2.979, 10369.793, 460.928, 52874.910 25/03/29,02:46:11,03,07,1, 11.9,1,1, 2.979, 10369.774, 460.933, 52874.953 25/03/29,02:46:11,04,07,1, 11.9,1,1, 2.979, 10369.760, 460.937, 52874.999 25/03/29,02:46:11,05,07,1, 11.9,1,1, 2.979, 10369.741, 460.955, 52874.967 25/03/29,02:46:11,06,07,1, 11.9,1,1, 2.979, 10369.710, 460.942, 52874.983 25/03/29,02:46:11,07,07,1, 11.9,1,1, 2.979, 10369.703, 460.952, 52874.963 25/03/29,02:46:11,08,07,1, 11.9,1,1, 2.979, 10369.682, 460.967, 52874.916 25/03/29,02:46:11,09,07,1, 11.9,1,1, 2.979, 10369.700, 460.989, 52874.942 25/03/29,02:46:11,10,07,1, 11.9,1,1, 2.979, 10369.698, 461.005, 52874.949 25/03/29,02:46:11,11,07,1, 11.9,1,1, 2.979, 10369.658, 461.013, 52874.930 25/03/29,02:46:11,12,07,1, 11.9,1,1, 2.979, 10369.651, 461.041, 52874.940 25/03/29,02:46:11,13,07,1, 11.9,1,1, 2.979, 10369.630, 461.044, 52874.962 25/03/29,02:46:11,14,07,1, 11.9,1,1, 2.979, 10369.603, 461.065, 52874.981 25/03/29,02:46:11,15,07,1, 11.9,1,1, 2.979, 10369.596, 461.080, 52874.950 25/03/29,02:46:11,16,07,1, 11.9,1,1, 2.979, 10369.582, 461.090, 52874.938 25/03/29,02:46:11,17,07,1, 11.9,1,1, 2.979, 10369.573, 461.093, 52874.915 25/03/29,02:46:11,18,07,1, 11.9,1,1, 2.979, 10369.547, 461.103, 52874.933 25/03/29,02:46:11,19,07,1, 11.9,1,1, 2.979, 10369.548, 461.137, 52874.975 25/03/29,02:46:12,00,07,1, 11.9,1,1, 2.988, 10369.546, 461.137, 52874.975 25/03/29,02:46:12,01,07,1, 11.9,1,1, 2.988, 10369.515, 461.166, 52874.970 25/03/29,02:46:12,02,07,1, 11.9,1,1, 2.988, 10369.494, 461.182, 52874.980 25/03/29,02:46:12,03,07,1, 11.9,1,1, 2.988, 10369.464, 461.184, 52875.034 25/03/29,02:46:12,04,07,1, 11.9,1,1, 2.988, 10369.453, 461.215, 52875.013 25/03/29,02:46:12,05,07,1, 11.9,1,1, 2.988, 10369.439, 461.194, 52874.966 25/03/29,02:46:12,06,07,1, 11.9,1,1, 2.988, 10369.433, 461.222, 52875.029 25/03/29,02:46:12,07,07,1, 11.9,1,1, 2.988, 10369.410, 461.247, 52875.015 25/03/29,02:46:12,08,07,1, 11.9,1,1, 2.988, 10369.396, 461.241, 52875.019 25/03/29,02:46:12,09,07,1, 11.9,1,1, 2.988, 10369.357, 461.280, 52874.971 25/03/29,02:46:12,10,07,1, 11.9,1,1, 2.988, 10369.350, 461.282, 52875.021 25/03/29,02:46:12,11,07,1, 11.9,1,1, 2.988, 10369.308, 461.319, 52874.971 25/03/29,02:46:12,12,07,1, 11.9,1,1, 2.988, 10369.304, 461.321, 52874.932 25/03/29,02:46:12,13,07,1, 11.9,1,1, 2.988, 10369.281, 461.340, 52874.988 25/03/29,02:46:12,14,07,1, 11.9,1,1, 2.988, 10369.282, 461.343, 52874.954 25/03/29,02:46:12,15,07,1, 11.9,1,1, 2.988, 10369.253, 461.368, 52875.007 25/03/29,02:46:12,16,07,1, 11.9,1,1, 2.988, 10369.213, 461.399, 52875.004 25/03/29,02:46:12,17,07,1, 11.9,1,1, 2.988, 10369.212, 461.409, 52874.995 25/03/29,02:46:12,18,07,1, 11.9,1,1, 2.988, 10369.176, 461.416, 52875.017 25/03/29,02:46:12,19,07,1, 11.9,1,1, 2.988, 10369.130, 461.464, 52875.042 25/03/29,02:46:13,00,06,1, 11.9,1,1, 2.993, 10369.129, 461.464, 52875.042 25/03/29,02:46:13,01,06,1, 11.9,1,1, 2.993, 10369.086, 461.484, 52874.999 25/03/29,02:46:13,02,06,1, 11.9,1,1, 2.993, 10369.081, 461.498, 52874.970 25/03/29,02:46:13,03,06,1, 11.9,1,1, 2.993, 10369.058, 461.543, 52875.084 25/03/29,02:46:13,04,06,1, 11.9,1,1, 2.993, 10369.028, 461.562, 52875.007 25/03/29,02:46:13,05,06,1, 11.9,1,1, 2.993, 10368.989, 461.564, 52875.068 25/03/29,02:46:13,06,06,1, 11.9,1,1, 2.993, 10368.976, 461.577, 52875.100 25/03/29,02:46:13,07,06,1, 11.9,1,1, 2.993, 10368.940, 461.609, 52875.096 25/03/29,02:46:13,08,06,1, 11.9,1,1, 2.993, 10368.902, 461.656, 52875.053 25/03/29,02:46:13,09,06,1, 11.9,1,1, 2.993, 10368.897, 461.684, 52875.079 25/03/29,02:46:13,10,06,1, 11.9,1,1, 2.993, 10368.832, 461.681, 52875.076 25/03/29,02:46:13,11,06,1, 11.9,1,1, 2.993, 10368.809, 461.695, 52875.146 25/03/29,02:46:13,12,06,1, 11.9,1,1, 2.993, 10368.815, 461.736, 52875.091 25/03/29,02:46:13,13,06,1, 11.9,1,1, 2.993, 10368.770, 461.743, 52875.063 25/03/29,02:46:13,14,06,1, 11.9,1,1, 2.993, 10368.754, 461.787, 52875.130 25/03/29,02:46:13,15,06,1, 11.9,1,1, 2.993, 10368.694, 461.781, 52875.126 25/03/29,02:46:13,16,06,1, 11.9,1,1, 2.993, 10368.685, 461.810, 52875.091 25/03/29,02:46:13,17,06,1, 11.9,1,1, 2.993, 10368.646, 461.845, 52875.154 25/03/29,02:46:13,18,06,1, 11.9,1,1, 2.993, 10368.625, 461.849, 52875.133 25/03/29,02:46:13,19,06,1, 11.9,1,1, 2.993, 10368.600, 461.871, 52875.102 25/03/29,02:46:14,00,07,1, 11.9,1,1, 2.987, 10368.595, 461.871, 52875.102 25/03/29,02:46:14,01,07,1, 11.9,1,1, 2.987, 10368.532, 461.913, 52875.129 25/03/29,02:46:14,02,07,1, 11.9,1,1, 2.987, 10368.512, 461.939, 52875.157 25/03/29,02:46:14,03,07,1, 11.9,1,1, 2.987, 10368.471, 461.970, 52875.207 25/03/29,02:46:14,04,07,1, 11.9,1,1, 2.987, 10368.468, 461.973, 52875.153 25/03/29,02:46:14,05,07,1, 11.9,1,1, 2.987, 10368.423, 461.997, 52875.145 25/03/29,02:46:14,06,07,1, 11.9,1,1, 2.987, 10368.432, 462.040, 52875.179 25/03/29,02:46:14,07,07,1, 11.9,1,1, 2.987, 10368.396, 462.037, 52875.161 25/03/29,02:46:14,08,07,1, 11.9,1,1, 2.987, 10368.352, 462.038, 52875.216 25/03/29,02:46:14,09,07,1, 11.9,1,1, 2.987, 10368.350, 462.065, 52875.169 25/03/29,02:46:14,10,07,1, 11.9,1,1, 2.987, 10368.320, 462.081, 52875.163 25/03/29,02:46:14,11,07,1, 11.9,1,1, 2.987, 10368.294, 462.084, 52875.178 25/03/29,02:46:14,12,07,1, 11.9,1,1, 2.987, 10368.283, 462.101, 52875.147 25/03/29,02:46:14,13,07,1, 11.9,1,1, 2.987, 10368.286, 462.112, 52875.205 25/03/29,02:46:14,14,07,1, 11.9,1,1, 2.987, 10368.247, 462.128, 52875.218 25/03/29,02:46:14,15,07,1, 11.9,1,1, 2.987, 10368.236, 462.141, 52875.166 25/03/29,02:46:14,16,07,1, 11.9,1,1, 2.987, 10368.225, 462.132, 52875.039 25/03/29,02:46:14,17,07,1, 11.9,1,1, 2.987, 10368.216, 462.153, 52875.168 25/03/29,02:46:14,18,07,1, 11.9,1,1, 2.987, 10368.191, 462.170, 52875.188 25/03/29,02:46:14,19,07,1, 11.9,1,1, 2.987, 10368.184, 462.165, 52875.009 25/03/29,02:46:15,00,06,1, 11.9,1,1, 2.991, 10368.178, 462.165, 52875.009 25/03/29,02:46:15,01,06,1, 11.9,1,1, 2.991, 10368.136, 462.198, 52875.205 25/03/29,02:46:15,02,06,1, 11.9,1,1, 2.991, 10368.131, 462.219, 52875.235 25/03/29,02:46:15,03,06,1, 11.9,1,1, 2.991, 10368.094, 462.229, 52875.058 25/03/29,02:46:15,04,06,1, 11.9,1,1, 2.991, 10368.105, 462.236, 52875.151 25/03/29,02:46:15,05,06,1, 11.9,1,1, 2.991, 10368.078, 462.261, 52875.219 25/03/29,02:46:15,06,06,1, 11.9,1,1, 2.991, 10368.063, 462.267, 52875.222 25/03/29,02:46:15,07,06,1, 11.9,1,1, 2.991, 10368.060, 462.263, 52875.232 25/03/29,02:46:15,08,06,1, 11.9,1,1, 2.991, 10368.048, 462.273, 52875.180 25/03/29,02:46:15,09,06,1, 11.9,1,1, 2.991, 10368.032, 462.270, 52875.178 25/03/29,02:46:15,10,06,1, 11.9,1,1, 2.991, 10368.041, 462.271, 52875.198 25/03/29,02:46:15,11,06,1, 11.9,1,1, 2.991, 10368.026, 462.261, 52875.173 25/03/29,02:46:15,12,06,1, 11.9,1,1, 2.991, 10368.022, 462.307, 52875.211 25/03/29,02:46:15,13,06,1, 11.9,1,1, 2.991, 10367.998, 462.322, 52875.223 25/03/29,02:46:15,14,06,1, 11.9,1,1, 2.991, 10368.002, 462.310, 52875.217 25/03/29,02:46:15,15,06,1, 11.9,1,1, 2.991, 10368.002, 462.308, 52875.217 25/03/29,02:46:15,16,06,1, 11.9,1,1, 2.991, 10368.003, 462.304, 52875.195 25/03/29,02:46:15,17,06,1, 11.9,1,1, 2.991, 10367.972, 462.305, 52875.158 25/03/29,02:46:15,18,06,1, 11.9,1,1, 2.991, 10367.956, 462.330, 52875.185 25/03/29,02:46:15,19,06,1, 11.9,1,1, 2.991, 10367.986, 462.340, 52875.165 25/03/29,02:46:16,00,07,1, 11.9,1,1, 2.989, 10367.978, 462.340, 52875.165 25/03/29,02:46:16,01,07,1, 11.9,1,1, 2.989, 10367.947, 462.368, 52875.176 25/03/29,02:46:16,02,07,1, 11.9,1,1, 2.989, 10367.921, 462.365, 52875.165 25/03/29,02:46:16,03,07,1, 11.9,1,1, 2.989, 10367.905, 462.393, 52875.395 25/03/29,02:46:16,04,07,1, 11.9,1,1, 2.989, 10367.905, 462.389, 52875.263 25/03/29,02:46:16,05,07,1, 11.9,1,1, 2.989, 10367.914, 462.399, 52875.204 25/03/29,02:46:16,06,07,1, 11.9,1,1, 2.989, 10367.886, 462.419, 52875.198 25/03/29,02:46:16,07,07,1, 11.9,1,1, 2.989, 10367.893, 462.423, 52875.187 25/03/29,02:46:16,08,07,1, 11.9,1,1, 2.989, 10367.900, 462.423, 52875.151 25/03/29,02:46:16,09,07,1, 11.9,1,1, 2.989, 10367.902, 462.454, 52875.189 25/03/29,02:46:16,10,07,1, 11.9,1,1, 2.989, 10367.850, 462.455, 52875.213 25/03/29,02:46:16,11,07,1, 11.9,1,1, 2.989, 10367.892, 462.472, 52875.152 25/03/29,02:46:16,12,07,1, 11.9,1,1, 2.989, 10367.874, 462.488, 52875.134 25/03/29,02:46:16,13,07,1, 11.9,1,1, 2.989, 10367.879, 462.479, 52875.148 25/03/29,02:46:16,14,07,1, 11.9,1,1, 2.989, 10367.855, 462.500, 52875.142 25/03/29,02:46:16,15,07,1, 11.9,1,1, 2.989, 10367.855, 462.502, 52875.162 25/03/29,02:46:16,16,07,1, 11.9,1,1, 2.989, 10367.850, 462.505, 52875.145 25/03/29,02:46:16,17,07,1, 11.9,1,1, 2.989, 10367.864, 462.512, 52875.153 25/03/29,02:46:16,18,07,1, 11.9,1,1, 2.989, 10367.844, 462.501, 52875.123 25/03/29,02:46:16,19,07,1, 11.9,1,1, 2.989, 10367.847, 462.529, 52875.141 25/03/29,02:46:17,00,07,1, 11.9,1,1, 2.989, 10367.844, 462.529, 52875.141 25/03/29,02:46:17,01,07,1, 11.9,1,1, 2.989, 10367.830, 462.509, 52875.132 25/03/29,02:46:17,02,07,1, 11.9,1,1, 2.989, 10367.845, 462.532, 52875.100 25/03/29,02:46:17,03,07,1, 11.9,1,1, 2.989, 10367.834, 462.537, 52875.118 25/03/29,02:46:17,04,07,1, 11.9,1,1, 2.989, 10367.826, 462.543, 52875.144 25/03/29,02:46:17,05,07,1, 11.9,1,1, 2.989, 10367.818, 462.567, 52875.124 25/03/29,02:46:17,06,07,1, 11.9,1,1, 2.989, 10367.790, 462.548, 52875.101 25/03/29,02:46:17,07,07,1, 11.9,1,1, 2.989, 10367.808, 462.547, 52875.138 25/03/29,02:46:17,08,07,1, 11.9,1,1, 2.989, 10367.830, 462.564, 52875.124 25/03/29,02:46:17,09,07,1, 11.9,1,1, 2.989, 10367.818, 462.551, 52875.134 25/03/29,02:46:17,10,07,1, 11.9,1,1, 2.989, 10367.823, 462.544, 52875.131 25/03/29,02:46:17,11,07,1, 11.9,1,1, 2.989, 10367.835, 462.552, 52875.142 25/03/29,02:46:17,12,07,1, 11.9,1,1, 2.989, 10367.821, 462.569, 52875.116 25/03/29,02:46:17,13,07,1, 11.9,1,1, 2.989, 10367.832, 462.571, 52875.130 25/03/29,02:46:17,14,07,1, 11.9,1,1, 2.989, 10367.865, 462.549, 52875.106 25/03/29,02:46:17,15,07,1, 11.9,1,1, 2.989, 10367.829, 462.538, 52875.067 25/03/29,02:46:17,16,07,1, 11.9,1,1, 2.989, 10367.849, 462.541, 52875.068 25/03/29,02:46:17,17,07,1, 11.9,1,1, 2.989, 10367.861, 462.536, 52875.084 25/03/29,02:46:17,18,07,1, 11.9,1,1, 2.989, 10367.841, 462.510, 52875.048 25/03/29,02:46:17,19,07,1, 11.9,1,1, 2.989, 10367.874, 462.507, 52875.075 25/03/29,02:46:18,00,07,1, 11.9,1,1, 2.991, 10367.869, 462.507, 52875.075 25/03/29,02:46:18,01,07,1, 11.9,1,1, 2.991, 10367.885, 462.510, 52874.974 25/03/29,02:46:18,02,07,1, 11.9,1,1, 2.991, 10367.870, 462.491, 52874.989 25/03/29,02:46:18,03,07,1, 11.9,1,1, 2.991, 10367.868, 462.481, 52875.096 25/03/29,02:46:18,04,07,1, 11.9,1,1, 2.991, 10367.887, 462.467, 52875.082 25/03/29,02:46:18,05,07,1, 11.9,1,1, 2.991, 10367.908, 462.443, 52874.945 25/03/29,02:46:18,06,07,1, 11.9,1,1, 2.991, 10367.907, 462.434, 52874.988 25/03/29,02:46:18,07,07,1, 11.9,1,1, 2.991, 10367.906, 462.436, 52875.004 25/03/29,02:46:18,08,07,1, 11.9,1,1, 2.991, 10367.931, 462.425, 52874.996 25/03/29,02:46:18,09,07,1, 11.9,1,1, 2.991, 10367.930, 462.433, 52875.023 25/03/29,02:46:18,10,07,1, 11.9,1,1, 2.991, 10367.905, 462.409, 52875.042 25/03/29,02:46:18,11,07,1, 11.9,1,1, 2.991, 10367.907, 462.394, 52874.993 25/03/29,02:46:18,12,07,1, 11.9,1,1, 2.991, 10367.929, 462.393, 52874.968 25/03/29,02:46:18,13,07,1, 11.9,1,1, 2.991, 10367.940, 462.378, 52874.943 25/03/29,02:46:18,14,07,1, 11.9,1,1, 2.991, 10367.919, 462.390, 52875.003 25/03/29,02:46:18,15,07,1, 11.9,1,1, 2.991, 10367.926, 462.369, 52874.961 25/03/29,02:46:18,16,07,1, 11.9,1,1, 2.991, 10367.934, 462.375, 52875.000 25/03/29,02:46:18,17,07,1, 11.9,1,1, 2.991, 10367.926, 462.382, 52875.005 25/03/29,02:46:18,18,07,1, 11.9,1,1, 2.991, 10367.935, 462.333, 52874.972 25/03/29,02:46:18,19,07,1, 11.9,1,1, 2.991, 10367.966, 462.335, 52874.869 25/03/29,02:46:19,00,06,1, 12.0,1,1, 2.992, 10367.961, 462.335, 52874.869 25/03/29,02:46:19,01,06,1, 12.0,1,1, 2.992, 10367.943, 462.323, 52874.887 25/03/29,02:46:19,02,06,1, 12.0,1,1, 2.992, 10367.957, 462.304, 52874.876 25/03/29,02:46:19,03,06,1, 12.0,1,1, 2.992, 10367.948, 462.328, 52874.904 25/03/29,02:46:19,04,06,1, 12.0,1,1, 2.992, 10367.938, 462.319, 52874.935 25/03/29,02:46:19,05,06,1, 12.0,1,1, 2.992, 10367.921, 462.277, 52874.879 25/03/29,02:46:19,06,06,1, 12.0,1,1, 2.992, 10367.926, 462.282, 52874.916 25/03/29,02:46:19,07,06,1, 12.0,1,1, 2.992, 10367.922, 462.265, 52874.891 25/03/29,02:46:19,08,06,1, 12.0,1,1, 2.992, 10367.935, 462.248, 52874.886 25/03/29,02:46:19,09,06,1, 12.0,1,1, 2.992, 10367.928, 462.237, 52874.807 25/03/29,02:46:19,10,06,1, 12.0,1,1, 2.992, 10367.929, 462.266, 52874.832 25/03/29,02:46:19,11,06,1, 12.0,1,1, 2.992, 10367.916, 462.250, 52874.887 25/03/29,02:46:19,12,06,1, 12.0,1,1, 2.992, 10367.892, 462.255, 52874.857 25/03/29,02:46:19,13,06,1, 12.0,1,1, 2.992, 10367.896, 462.266, 52874.845 25/03/29,02:46:19,14,06,1, 12.0,1,1, 2.992, 10367.921, 462.254, 52874.818 25/03/29,02:46:19,15,06,1, 12.0,1,1, 2.992, 10367.867, 462.254, 52874.843 25/03/29,02:46:19,16,06,1, 12.0,1,1, 2.992, 10367.882, 462.265, 52874.867 25/03/29,02:46:19,17,06,1, 12.0,1,1, 2.992, 10367.864, 462.259, 52874.852 25/03/29,02:46:19,18,06,1, 12.0,1,1, 2.992, 10367.840, 462.257, 52874.865 25/03/29,02:46:19,19,06,1, 12.0,1,1, 2.992, 10367.828, 462.232, 52874.753 25/03/29,02:46:20,00,08,1, 12.0,1,1, 2.983, 10367.827, 462.232, 52874.753 25/03/29,02:46:20,01,08,1, 12.0,1,1, 2.983, 10367.846, 462.233, 52874.832 25/03/29,02:46:20,02,08,1, 12.0,1,1, 2.983, 10367.805, 462.233, 52874.807 25/03/29,02:46:20,03,08,1, 12.0,1,1, 2.983, 10367.794, 462.245, 52874.730 25/03/29,02:46:20,04,08,1, 12.0,1,1, 2.983, 10367.791, 462.236, 52874.763 25/03/29,02:46:20,05,08,1, 12.0,1,1, 2.983, 10367.787, 462.234, 52874.777 25/03/29,02:46:20,06,08,1, 12.0,1,1, 2.983, 10367.785, 462.237, 52874.773 25/03/29,02:46:20,07,08,1, 12.0,1,1, 2.983, 10367.775, 462.238, 52874.764 25/03/29,02:46:20,08,08,1, 12.0,1,1, 2.983, 10367.753, 462.228, 52874.795 25/03/29,02:46:20,09,08,1, 12.0,1,1, 2.983, 10367.738, 462.236, 52874.752 25/03/29,02:46:20,10,08,1, 12.0,1,1, 2.983, 10367.737, 462.206, 52874.740 25/03/29,02:46:20,11,08,1, 12.0,1,1, 2.983, 10367.734, 462.224, 52874.757 25/03/29,02:46:20,12,08,1, 12.0,1,1, 2.983, 10367.712, 462.232, 52874.747 25/03/29,02:46:20,13,08,1, 12.0,1,1, 2.983, 10367.682, 462.236, 52874.792 25/03/29,02:46:20,14,08,1, 12.0,1,1, 2.983, 10367.692, 462.219, 52874.768 25/03/29,02:46:20,15,08,1, 12.0,1,1, 2.983, 10367.667, 462.218, 52874.771 25/03/29,02:46:20,16,08,1, 12.0,1,1, 2.983, 10367.656, 462.189, 52874.715 25/03/29,02:46:20,17,08,1, 12.0,1,1, 2.983, 10367.632, 462.225, 52874.792 25/03/29,02:46:20,18,08,1, 12.0,1,1, 2.983, 10367.629, 462.191, 52874.725 25/03/29,02:46:20,19,08,1, 12.0,1,1, 2.983, 10367.600, 462.201, 52874.725 25/03/29,02:46:21,00,08,1, 11.9,1,1, 2.984, 10367.594, 462.201, 52874.725 25/03/29,02:46:21,01,08,1, 11.9,1,1, 2.984, 10367.613, 462.195, 52874.765 25/03/29,02:46:21,02,08,1, 11.9,1,1, 2.984, 10367.601, 462.185, 52874.799 25/03/29,02:46:21,03,08,1, 11.9,1,1, 2.984, 10367.573, 462.161, 52874.683 25/03/29,02:46:21,04,08,1, 11.9,1,1, 2.984, 10367.552, 462.181, 52874.790 25/03/29,02:46:21,05,08,1, 11.9,1,1, 2.984, 10367.562, 462.156, 52874.793 25/03/29,02:46:21,06,08,1, 11.9,1,1, 2.984, 10367.511, 462.158, 52874.827 25/03/29,02:46:21,07,08,1, 11.9,1,1, 2.984, 10367.542, 462.148, 52874.728 25/03/29,02:46:21,08,08,1, 11.9,1,1, 2.984, 10367.519, 462.147, 52874.732 25/03/29,02:46:21,09,08,1, 11.9,1,1, 2.984, 10367.522, 462.105, 52874.780 25/03/29,02:46:21,10,08,1, 11.9,1,1, 2.984, 10367.538, 462.115, 52874.831 25/03/29,02:46:21,11,08,1, 11.9,1,1, 2.984, 10367.526, 462.132, 52874.824 25/03/29,02:46:21,12,08,1, 11.9,1,1, 2.984, 10367.508, 462.134, 52874.821 25/03/29,02:46:21,13,08,1, 11.9,1,1, 2.984, 10367.475, 462.112, 52874.766 25/03/29,02:46:21,14,08,1, 11.9,1,1, 2.984, 10367.479, 462.101, 52874.799 25/03/29,02:46:21,15,08,1, 11.9,1,1, 2.984, 10367.491, 462.094, 52874.824 25/03/29,02:46:21,16,08,1, 11.9,1,1, 2.984, 10367.483, 462.089, 52874.852 25/03/29,02:46:21,17,08,1, 11.9,1,1, 2.984, 10367.482, 462.104, 52874.780 25/03/29,02:46:21,18,08,1, 11.9,1,1, 2.984, 10367.461, 462.090, 52874.830 25/03/29,02:46:21,19,08,1, 11.9,1,1, 2.984, 10367.454, 462.082, 52874.860 25/03/29,02:46:22,00,07,1, 11.9,1,1, 2.991, 10367.452, 462.082, 52874.860 25/03/29,02:46:22,01,07,1, 11.9,1,1, 2.991, 10367.441, 462.051, 52874.847 25/03/29,02:46:22,02,07,1, 11.9,1,1, 2.991, 10367.425, 462.075, 52874.808 25/03/29,02:46:22,03,07,1, 11.9,1,1, 2.991, 10367.462, 462.090, 52874.788 25/03/29,02:46:22,04,07,1, 11.9,1,1, 2.991, 10367.427, 462.091, 52874.885 25/03/29,02:46:22,05,07,1, 11.9,1,1, 2.991, 10367.442, 462.080, 52874.890 25/03/29,02:46:22,06,07,1, 11.9,1,1, 2.991, 10367.427, 462.084, 52874.947 25/03/29,02:46:22,07,07,1, 11.9,1,1, 2.991, 10367.427, 462.064, 52874.836 25/03/29,02:46:22,08,07,1, 11.9,1,1, 2.991, 10367.407, 462.055, 52874.922 25/03/29,02:46:22,09,07,1, 11.9,1,1, 2.991, 10367.437, 462.067, 52874.866 25/03/29,02:46:22,10,07,1, 11.9,1,1, 2.991, 10367.409, 462.064, 52874.885 25/03/29,02:46:22,11,07,1, 11.9,1,1, 2.991, 10367.439, 462.066, 52874.902 25/03/29,02:46:22,12,07,1, 11.9,1,1, 2.991, 10367.413, 462.031, 52875.003 25/03/29,02:46:22,13,07,1, 11.9,1,1, 2.991, 10367.440, 462.063, 52874.926 25/03/29,02:46:22,14,07,1, 11.9,1,1, 2.991, 10367.467, 462.042, 52874.928 25/03/29,02:46:22,15,07,1, 11.9,1,1, 2.991, 10367.449, 462.035, 52874.964 25/03/29,02:46:22,16,07,1, 11.9,1,1, 2.991, 10367.434, 462.035, 52874.973 25/03/29,02:46:22,17,07,1, 11.9,1,1, 2.991, 10367.461, 461.976, 52874.973 25/03/29,02:46:22,18,07,1, 11.9,1,1, 2.991, 10367.469, 462.005, 52874.942 25/03/29,02:46:22,19,07,1, 11.9,1,1, 2.991, 10367.467, 462.008, 52874.963 25/03/29,02:46:23,00,07,1, 11.9,1,1, 2.991, 10367.460, 462.008, 52874.963 25/03/29,02:46:23,01,07,1, 11.9,1,1, 2.991, 10367.489, 462.007, 52874.945 25/03/29,02:46:23,02,07,1, 11.9,1,1, 2.991, 10367.479, 461.982, 52875.054 25/03/29,02:46:23,03,07,1, 11.9,1,1, 2.991, 10367.484, 461.999, 52874.994 25/03/29,02:46:23,04,07,1, 11.9,1,1, 2.991, 10367.515, 461.976, 52875.017 25/03/29,02:46:23,05,07,1, 11.9,1,1, 2.991, 10367.517, 461.985, 52875.038 25/03/29,02:46:23,06,07,1, 11.9,1,1, 2.991, 10367.523, 461.964, 52875.006 25/03/29,02:46:23,07,07,1, 11.9,1,1, 2.991, 10367.528, 461.953, 52875.055 25/03/29,02:46:23,08,07,1, 11.9,1,1, 2.991, 10367.538, 461.942, 52875.019 25/03/29,02:46:23,09,07,1, 11.9,1,1, 2.991, 10367.548, 461.958, 52875.085 25/03/29,02:46:23,10,07,1, 11.9,1,1, 2.991, 10367.570, 461.940, 52875.029 25/03/29,02:46:23,11,07,1, 11.9,1,1, 2.991, 10367.590, 461.929, 52875.078 25/03/29,02:46:23,12,07,1, 11.9,1,1, 2.991, 10367.581, 461.925, 52875.023 25/03/29,02:46:23,13,07,1, 11.9,1,1, 2.991, 10367.600, 461.915, 52875.085 25/03/29,02:46:23,14,07,1, 11.9,1,1, 2.991, 10367.601, 461.943, 52875.128 25/03/29,02:46:23,15,07,1, 11.9,1,1, 2.991, 10367.626, 461.904, 52875.052 25/03/29,02:46:23,16,07,1, 11.9,1,1, 2.991, 10367.651, 461.896, 52875.087 25/03/29,02:46:23,17,07,1, 11.9,1,1, 2.991, 10367.639, 461.901, 52875.144 25/03/29,02:46:23,18,07,1, 11.9,1,1, 2.991, 10367.655, 461.900, 52875.135 25/03/29,02:46:23,19,07,1, 11.9,1,1, 2.991, 10367.665, 461.903, 52875.162 25/03/29,02:46:24,00,07,1, 11.9,1,1, 2.994, 10367.661, 461.903, 52875.162 25/03/29,02:46:24,01,07,1, 11.9,1,1, 2.994, 10367.703, 461.871, 52875.149 25/03/29,02:46:24,02,07,1, 11.9,1,1, 2.994, 10367.723, 461.874, 52875.114 25/03/29,02:46:24,03,07,1, 11.9,1,1, 2.994, 10367.714, 461.861, 52875.066 25/03/29,02:46:24,04,07,1, 11.9,1,1, 2.994, 10367.773, 461.829, 52875.140 25/03/29,02:46:24,05,07,1, 11.9,1,1, 2.994, 10367.780, 461.835, 52875.091 25/03/29,02:46:24,06,07,1, 11.9,1,1, 2.994, 10367.774, 461.838, 52875.128 25/03/29,02:46:24,07,07,1, 11.9,1,1, 2.994, 10367.779, 461.834, 52875.162 25/03/29,02:46:24,08,07,1, 11.9,1,1, 2.994, 10367.830, 461.831, 52875.075 25/03/29,02:46:24,09,07,1, 11.9,1,1, 2.994, 10367.826, 461.818, 52875.139 25/03/29,02:46:24,10,07,1, 11.9,1,1, 2.994, 10367.848, 461.804, 52875.140 25/03/29,02:46:24,11,07,1, 11.9,1,1, 2.994, 10367.873, 461.775, 52875.199 25/03/29,02:46:24,12,07,1, 11.9,1,1, 2.994, 10367.870, 461.821, 52875.136 25/03/29,02:46:24,13,07,1, 11.9,1,1, 2.994, 10367.918, 461.774, 52875.168 25/03/29,02:46:24,14,07,1, 11.9,1,1, 2.994, 10367.950, 461.781, 52875.361 25/03/29,02:46:24,15,07,1, 11.9,1,1, 2.994, 10367.940, 461.754, 52875.111 25/03/29,02:46:24,16,07,1, 11.9,1,1, 2.994, 10367.939, 461.770, 52875.232 25/03/29,02:46:24,17,07,1, 11.9,1,1, 2.994, 10367.958, 461.747, 52875.196 25/03/29,02:46:24,18,07,1, 11.9,1,1, 2.994, 10367.979, 461.721, 52875.161 25/03/29,02:46:24,19,07,1, 11.9,1,1, 2.994, 10368.014, 461.736, 52875.173 25/03/29,02:46:25,00,08,1, 12.0,1,1, 2.989, 10368.011, 461.736, 52875.173 25/03/29,02:46:25,01,08,1, 12.0,1,1, 2.989, 10368.036, 461.730, 52875.212 25/03/29,02:46:25,02,08,1, 12.0,1,1, 2.989, 10368.058, 461.728, 52875.211 25/03/29,02:46:25,03,08,1, 12.0,1,1, 2.989, 10368.065, 461.715, 52875.200 25/03/29,02:46:25,04,08,1, 12.0,1,1, 2.989, 10368.069, 461.704, 52875.224 25/03/29,02:46:25,05,08,1, 12.0,1,1, 2.989, 10368.109, 461.685, 52875.214 25/03/29,02:46:25,06,08,1, 12.0,1,1, 2.989, 10368.112, 461.684, 52875.158 25/03/29,02:46:25,07,08,1, 12.0,1,1, 2.989, 10368.149, 461.663, 52875.156 25/03/29,02:46:25,08,08,1, 12.0,1,1, 2.989, 10368.142, 461.657, 52875.179 25/03/29,02:46:25,09,08,1, 12.0,1,1, 2.989, 10368.173, 461.650, 52875.169 25/03/29,02:46:25,10,08,1, 12.0,1,1, 2.989, 10368.188, 461.659, 52875.187 25/03/29,02:46:25,11,08,1, 12.0,1,1, 2.989, 10368.189, 461.655, 52875.219 25/03/29,02:46:25,12,08,1, 12.0,1,1, 2.989, 10368.199, 461.646, 52875.242 25/03/29,02:46:25,13,08,1, 12.0,1,1, 2.989, 10368.241, 461.642, 52875.238 25/03/29,02:46:25,14,08,1, 12.0,1,1, 2.989, 10368.235, 461.616, 52875.248 25/03/29,02:46:25,15,08,1, 12.0,1,1, 2.989, 10368.291, 461.603, 52875.167 25/03/29,02:46:25,16,08,1, 12.0,1,1, 2.989, 10368.270, 461.617, 52875.183 25/03/29,02:46:25,17,08,1, 12.0,1,1, 2.989, 10368.299, 461.603, 52875.136 25/03/29,02:46:25,18,08,1, 12.0,1,1, 2.989, 10368.304, 461.610, 52875.169 25/03/29,02:46:25,19,08,1, 12.0,1,1, 2.989, 10368.326, 461.576, 52875.153 25/03/29,02:46:26,00,08,1, 11.9,1,1, 2.984, 10368.320, 461.576, 52875.153 25/03/29,02:46:26,01,08,1, 11.9,1,1, 2.984, 10368.352, 461.594, 52875.179 25/03/29,02:46:26,02,08,1, 11.9,1,1, 2.984, 10368.356, 461.575, 52875.202 25/03/29,02:46:26,03,08,1, 11.9,1,1, 2.984, 10368.382, 461.574, 52875.161 25/03/29,02:46:26,04,08,1, 11.9,1,1, 2.984, 10368.363, 461.568, 52875.175 25/03/29,02:46:26,05,08,1, 11.9,1,1, 2.984, 10368.378, 461.532, 52875.151 25/03/29,02:46:26,06,08,1, 11.9,1,1, 2.984, 10368.423, 461.539, 52875.141 25/03/29,02:46:26,07,08,1, 11.9,1,1, 2.984, 10368.410, 461.535, 52875.114 25/03/29,02:46:26,08,08,1, 11.9,1,1, 2.984, 10368.409, 461.543, 52875.176 25/03/29,02:46:26,09,08,1, 11.9,1,1, 2.984, 10368.402, 461.528, 52875.145 25/03/29,02:46:26,10,08,1, 11.9,1,1, 2.984, 10368.441, 461.523, 52875.164 25/03/29,02:46:26,11,08,1, 11.9,1,1, 2.984, 10368.462, 461.509, 52875.191 25/03/29,02:46:26,12,08,1, 11.9,1,1, 2.984, 10368.455, 461.532, 52875.182 25/03/29,02:46:26,13,08,1, 11.9,1,1, 2.984, 10368.438, 461.541, 52875.194 25/03/29,02:46:26,14,08,1, 11.9,1,1, 2.984, 10368.471, 461.514, 52875.148 25/03/29,02:46:26,15,08,1, 11.9,1,1, 2.984, 10368.448, 461.528, 52875.163 25/03/29,02:46:26,16,08,1, 11.9,1,1, 2.984, 10368.456, 461.515, 52875.080 25/03/29,02:46:26,17,08,1, 11.9,1,1, 2.984, 10368.444, 461.554, 52875.156 25/03/29,02:46:26,18,08,1, 11.9,1,1, 2.984, 10368.445, 461.539, 52875.130 25/03/29,02:46:26,19,08,1, 11.9,1,1, 2.984, 10368.468, 461.546, 52875.133 25/03/29,02:46:27,00,08,1, 12.0,1,1, 2.992, 10368.462, 461.546, 52875.133 25/03/29,02:46:27,01,08,1, 12.0,1,1, 2.992, 10368.465, 461.544, 52875.161 25/03/29,02:46:27,02,08,1, 12.0,1,1, 2.992, 10368.473, 461.549, 52875.112 25/03/29,02:46:27,03,08,1, 12.0,1,1, 2.992, 10368.457, 461.563, 52875.212 25/03/29,02:46:27,04,08,1, 12.0,1,1, 2.992, 10368.479, 461.562, 52875.110 25/03/29,02:46:27,05,08,1, 12.0,1,1, 2.992, 10368.467, 461.558, 52875.131 25/03/29,02:46:27,06,08,1, 12.0,1,1, 2.992, 10368.436, 461.566, 52875.158 25/03/29,02:46:27,07,08,1, 12.0,1,1, 2.992, 10368.449, 461.563, 52875.168 25/03/29,02:46:27,08,08,1, 12.0,1,1, 2.992, 10368.431, 461.572, 52875.133 25/03/29,02:46:27,09,08,1, 12.0,1,1, 2.992, 10368.410, 461.584, 52875.192 25/03/29,02:46:27,10,08,1, 12.0,1,1, 2.992, 10368.418, 461.595, 52875.139 25/03/29,02:46:27,11,08,1, 12.0,1,1, 2.992, 10368.392, 461.593, 52875.136 25/03/29,02:46:27,12,08,1, 12.0,1,1, 2.992, 10368.374, 461.569, 52875.175 25/03/29,02:46:27,13,08,1, 12.0,1,1, 2.992, 10368.388, 461.602, 52875.138 25/03/29,02:46:27,14,08,1, 12.0,1,1, 2.992, 10368.384, 461.597, 52875.171 25/03/29,02:46:27,15,08,1, 12.0,1,1, 2.992, 10368.360, 461.587, 52875.185 25/03/29,02:46:27,16,08,1, 12.0,1,1, 2.992, 10368.359, 461.590, 52875.184 25/03/29,02:46:27,17,08,1, 12.0,1,1, 2.992, 10368.353, 461.613, 52875.152 25/03/29,02:46:27,18,08,1, 12.0,1,1, 2.992, 10368.364, 461.620, 52875.185 25/03/29,02:46:27,19,08,1, 12.0,1,1, 2.992, 10368.329, 461.608, 52875.140 25/03/29,02:46:28,00,08,1, 11.8,1,1, 2.984, 10368.328, 461.608, 52875.140 25/03/29,02:46:28,01,08,1, 11.8,1,1, 2.984, 10368.285, 461.629, 52875.132 25/03/29,02:46:28,02,08,1, 11.8,1,1, 2.984, 10368.287, 461.626, 52875.099 25/03/29,02:46:28,03,08,1, 11.8,1,1, 2.984, 10368.271, 461.626, 52875.132 25/03/29,02:46:28,04,08,1, 11.8,1,1, 2.984, 10368.248, 461.618, 52875.093 25/03/29,02:46:28,05,08,1, 11.8,1,1, 2.984, 10368.253, 461.645, 52875.111 25/03/29,02:46:28,06,08,1, 11.8,1,1, 2.984, 10368.241, 461.650, 52875.062 25/03/29,02:46:28,07,08,1, 11.8,1,1, 2.984, 10368.228, 461.678, 52875.069 25/03/29,02:46:28,08,08,1, 11.8,1,1, 2.984, 10368.219, 461.672, 52875.160 25/03/29,02:46:28,09,08,1, 11.8,1,1, 2.984, 10368.218, 461.684, 52875.108 25/03/29,02:46:28,10,08,1, 11.8,1,1, 2.984, 10368.165, 461.687, 52875.186 25/03/29,02:46:28,11,08,1, 11.8,1,1, 2.984, 10368.166, 461.700, 52875.119 25/03/29,02:46:28,12,08,1, 11.8,1,1, 2.984, 10368.156, 461.701, 52875.110 25/03/29,02:46:28,13,08,1, 11.8,1,1, 2.984, 10368.141, 461.704, 52875.083 25/03/29,02:46:28,14,08,1, 11.8,1,1, 2.984, 10368.134, 461.718, 52875.081 25/03/29,02:46:28,15,08,1, 11.8,1,1, 2.984, 10368.120, 461.730, 52875.098 25/03/29,02:46:28,16,08,1, 11.8,1,1, 2.984, 10368.073, 461.729, 52875.160 25/03/29,02:46:28,17,08,1, 11.8,1,1, 2.984, 10368.067, 461.743, 52875.107 25/03/29,02:46:28,18,08,1, 11.8,1,1, 2.984, 10368.062, 461.787, 52875.117 25/03/29,02:46:28,19,08,1, 11.8,1,1, 2.984, 10368.048, 461.776, 52875.105 25/03/29,02:46:29,00,08,1, 11.9,1,1, 2.984, 10368.044, 461.776, 52875.105 25/03/29,02:46:29,01,08,1, 11.9,1,1, 2.984, 10368.027, 461.831, 52875.086 25/03/29,02:46:29,02,08,1, 11.9,1,1, 2.984, 10367.976, 461.827, 52875.056 25/03/29,02:46:29,03,08,1, 11.9,1,1, 2.984, 10367.955, 461.845, 52875.137 25/03/29,02:46:29,04,08,1, 11.9,1,1, 2.984, 10367.946, 461.872, 52875.136 25/03/29,02:46:29,05,08,1, 11.9,1,1, 2.984, 10367.914, 461.898, 52875.102 25/03/29,02:46:29,06,08,1, 11.9,1,1, 2.984, 10367.898, 461.905, 52875.109 25/03/29,02:46:29,07,08,1, 11.9,1,1, 2.984, 10367.883, 461.926, 52875.161 25/03/29,02:46:29,08,08,1, 11.9,1,1, 2.984, 10367.859, 461.982, 52875.146 25/03/29,02:46:29,09,08,1, 11.9,1,1, 2.984, 10367.839, 461.974, 52875.120 25/03/29,02:46:29,10,08,1, 11.9,1,1, 2.984, 10367.841, 462.001, 52875.159 25/03/29,02:46:29,11,08,1, 11.9,1,1, 2.984, 10367.785, 462.049, 52875.189 25/03/29,02:46:29,12,08,1, 11.9,1,1, 2.984, 10367.769, 462.091, 52875.149 25/03/29,02:46:29,13,08,1, 11.9,1,1, 2.984, 10367.735, 462.112, 52875.144 25/03/29,02:46:29,14,08,1, 11.9,1,1, 2.984, 10367.703, 462.129, 52875.098 25/03/29,02:46:29,15,08,1, 11.9,1,1, 2.984, 10367.705, 462.156, 52875.142 25/03/29,02:46:29,16,08,1, 11.9,1,1, 2.984, 10367.698, 462.207, 52875.130 25/03/29,02:46:29,17,08,1, 11.9,1,1, 2.984, 10367.653, 462.245, 52875.185 25/03/29,02:46:29,18,08,1, 11.9,1,1, 2.984, 10367.657, 462.260, 52875.063 25/03/29,02:46:29,19,08,1, 11.9,1,1, 2.984, 10367.599, 462.314, 52875.146 25/03/29,02:46:30,00,07,1, 11.9,1,1, 2.989, 10367.594, 462.314, 52875.146 25/03/29,02:46:30,01,07,1, 11.9,1,1, 2.989, 10367.572, 462.382, 52875.113 25/03/29,02:46:30,02,07,1, 11.9,1,1, 2.989, 10367.540, 462.385, 52875.094 25/03/29,02:46:30,03,07,1, 11.9,1,1, 2.989, 10367.526, 462.425, 52875.176 25/03/29,02:46:30,04,07,1, 11.9,1,1, 2.989, 10367.532, 462.455, 52875.107 25/03/29,02:46:30,05,07,1, 11.9,1,1, 2.989, 10367.524, 462.502, 52875.108 25/03/29,02:46:30,06,07,1, 11.9,1,1, 2.989, 10367.503, 462.523, 52875.124 25/03/29,02:46:30,07,07,1, 11.9,1,1, 2.989, 10367.500, 462.534, 52875.136 25/03/29,02:46:30,08,07,1, 11.9,1,1, 2.989, 10367.504, 462.572, 52875.060 25/03/29,02:46:30,09,07,1, 11.9,1,1, 2.989, 10367.466, 462.577, 52875.112 25/03/29,02:46:30,10,07,1, 11.9,1,1, 2.989, 10367.462, 462.620, 52875.155 25/03/29,02:46:30,11,07,1, 11.9,1,1, 2.989, 10367.485, 462.635, 52875.117 25/03/29,02:46:30,12,07,1, 11.9,1,1, 2.989, 10367.481, 462.648, 52875.083 25/03/29,02:46:30,13,07,1, 11.9,1,1, 2.989, 10367.467, 462.652, 52875.037 25/03/29,02:46:30,14,07,1, 11.9,1,1, 2.989, 10367.446, 462.685, 52875.100 25/03/29,02:46:30,15,07,1, 11.9,1,1, 2.989, 10367.464, 462.704, 52875.020 25/03/29,02:46:30,16,07,1, 11.9,1,1, 2.989, 10367.453, 462.713, 52875.019 25/03/29,02:46:30,17,07,1, 11.9,1,1, 2.989, 10367.462, 462.725, 52875.039 25/03/29,02:46:30,18,07,1, 11.9,1,1, 2.989, 10367.457, 462.744, 52875.049 25/03/29,02:46:30,19,07,1, 11.9,1,1, 2.989, 10367.459, 462.763, 52875.083 25/03/29,02:46:31,00,07,1, 11.8,1,1, 2.989, 10367.452, 462.763, 52875.083 25/03/29,02:46:31,01,07,1, 11.8,1,1, 2.989, 10367.475, 462.763, 52875.109 25/03/29,02:46:31,02,07,1, 11.8,1,1, 2.989, 10367.457, 462.770, 52875.067 25/03/29,02:46:31,03,07,1, 11.8,1,1, 2.989, 10367.491, 462.757, 52875.031 25/03/29,02:46:31,04,07,1, 11.8,1,1, 2.989, 10367.501, 462.772, 52875.040 25/03/29,02:46:31,05,07,1, 11.8,1,1, 2.989, 10367.510, 462.766, 52874.964 25/03/29,02:46:31,06,07,1, 11.8,1,1, 2.989, 10367.515, 462.766, 52875.037 25/03/29,02:46:31,07,07,1, 11.8,1,1, 2.989, 10367.533, 462.755, 52874.989 25/03/29,02:46:31,08,07,1, 11.8,1,1, 2.989, 10367.528, 462.751, 52875.028 25/03/29,02:46:31,09,07,1, 11.8,1,1, 2.989, 10367.562, 462.783, 52874.998 25/03/29,02:46:31,10,07,1, 11.8,1,1, 2.989, 10367.564, 462.762, 52875.034 25/03/29,02:46:31,11,07,1, 11.8,1,1, 2.989, 10367.562, 462.745, 52874.959 25/03/29,02:46:31,12,07,1, 11.8,1,1, 2.989, 10367.615, 462.765, 52874.971 25/03/29,02:46:31,13,07,1, 11.8,1,1, 2.989, 10367.632, 462.726, 52874.971 25/03/29,02:46:31,14,07,1, 11.8,1,1, 2.989, 10367.623, 462.737, 52874.919 25/03/29,02:46:31,15,07,1, 11.8,1,1, 2.989, 10367.658, 462.747, 52875.019 25/03/29,02:46:31,16,07,1, 11.8,1,1, 2.989, 10367.649, 462.726, 52875.000 25/03/29,02:46:31,17,07,1, 11.8,1,1, 2.989, 10367.692, 462.711, 52874.813 25/03/29,02:46:31,18,07,1, 11.8,1,1, 2.989, 10367.663, 462.714, 52874.991 25/03/29,02:46:31,19,07,1, 11.8,1,1, 2.989, 10367.707, 462.724, 52875.026 25/03/29,02:46:32,00,07,1, 11.9,1,1, 2.982, 10367.702, 462.724, 52875.026 25/03/29,02:46:32,01,07,1, 11.9,1,1, 2.982, 10367.730, 462.679, 52874.955 25/03/29,02:46:32,02,07,1, 11.9,1,1, 2.982, 10367.743, 462.653, 52875.023 25/03/29,02:46:32,03,07,1, 11.9,1,1, 2.982, 10367.774, 462.644, 52874.941 25/03/29,02:46:32,04,07,1, 11.9,1,1, 2.982, 10367.795, 462.642, 52874.975 25/03/29,02:46:32,05,07,1, 11.9,1,1, 2.982, 10367.813, 462.632, 52874.919 25/03/29,02:46:32,06,07,1, 11.9,1,1, 2.982, 10367.840, 462.619, 52874.919 25/03/29,02:46:32,07,07,1, 11.9,1,1, 2.982, 10367.844, 462.588, 52874.981 25/03/29,02:46:32,08,07,1, 11.9,1,1, 2.982, 10367.862, 462.571, 52874.992 25/03/29,02:46:32,09,07,1, 11.9,1,1, 2.982, 10367.887, 462.558, 52874.928 25/03/29,02:46:32,10,07,1, 11.9,1,1, 2.982, 10367.914, 462.557, 52874.919 25/03/29,02:46:32,11,07,1, 11.9,1,1, 2.982, 10367.928, 462.539, 52874.910 25/03/29,02:46:32,12,07,1, 11.9,1,1, 2.982, 10367.937, 462.532, 52874.969 25/03/29,02:46:32,13,07,1, 11.9,1,1, 2.982, 10367.954, 462.507, 52874.951 25/03/29,02:46:32,14,07,1, 11.9,1,1, 2.982, 10367.957, 462.513, 52875.041 25/03/29,02:46:32,15,07,1, 11.9,1,1, 2.982, 10368.027, 462.505, 52874.896 25/03/29,02:46:32,16,07,1, 11.9,1,1, 2.982, 10368.025, 462.497, 52874.947 25/03/29,02:46:32,17,07,1, 11.9,1,1, 2.982, 10368.043, 462.475, 52874.963 25/03/29,02:46:32,18,07,1, 11.9,1,1, 2.982, 10368.086, 462.449, 52874.924 25/03/29,02:46:32,19,07,1, 11.9,1,1, 2.982, 10368.081, 462.420, 52874.964 25/03/29,02:46:33,00,08,1, 11.9,1,1, 2.993, 10368.078, 462.420, 52874.964 25/03/29,02:46:33,01,08,1, 11.9,1,1, 2.993, 10368.152, 462.410, 52874.921 25/03/29,02:46:33,02,08,1, 11.9,1,1, 2.993, 10368.162, 462.386, 52874.908 25/03/29,02:46:33,03,08,1, 11.9,1,1, 2.993, 10368.179, 462.384, 52874.958 25/03/29,02:46:33,04,08,1, 11.9,1,1, 2.993, 10368.211, 462.366, 52874.955 25/03/29,02:46:33,05,08,1, 11.9,1,1, 2.993, 10368.184, 462.337, 52874.847 25/03/29,02:46:33,06,08,1, 11.9,1,1, 2.993, 10368.228, 462.319, 52874.928 25/03/29,02:46:33,07,08,1, 11.9,1,1, 2.993, 10368.224, 462.301, 52874.938 25/03/29,02:46:33,08,08,1, 11.9,1,1, 2.993, 10368.261, 462.299, 52874.918 25/03/29,02:46:33,09,08,1, 11.9,1,1, 2.993, 10368.301, 462.296, 52874.929 25/03/29,02:46:33,10,08,1, 11.9,1,1, 2.993, 10368.326, 462.291, 52874.909 25/03/29,02:46:33,11,08,1, 11.9,1,1, 2.993, 10368.316, 462.281, 52874.970 25/03/29,02:46:33,12,08,1, 11.9,1,1, 2.993, 10368.348, 462.277, 52874.993 25/03/29,02:46:33,13,08,1, 11.9,1,1, 2.993, 10368.378, 462.263, 52874.968 25/03/29,02:46:33,14,08,1, 11.9,1,1, 2.993, 10368.407, 462.218, 52874.945 25/03/29,02:46:33,15,08,1, 11.9,1,1, 2.993, 10368.431, 462.213, 52874.915 25/03/29,02:46:33,16,08,1, 11.9,1,1, 2.993, 10368.444, 462.225, 52875.001 25/03/29,02:46:33,17,08,1, 11.9,1,1, 2.993, 10368.481, 462.183, 52875.036 25/03/29,02:46:33,18,08,1, 11.9,1,1, 2.993, 10368.454, 462.181, 52874.923 25/03/29,02:46:33,19,08,1, 11.9,1,1, 2.993, 10368.491, 462.187, 52874.980 25/03/29,02:46:34,00,06,1, 11.9,1,1, 2.990, 10368.487, 462.187, 52874.980 25/03/29,02:46:34,01,06,1, 11.9,1,1, 2.990, 10368.522, 462.127, 52875.052 25/03/29,02:46:34,02,06,1, 11.9,1,1, 2.990, 10368.543, 462.128, 52874.965 25/03/29,02:46:34,03,06,1, 11.9,1,1, 2.990, 10368.567, 462.130, 52875.001 25/03/29,02:46:34,04,06,1, 11.9,1,1, 2.990, 10368.567, 462.095, 52874.976 25/03/29,02:46:34,05,06,1, 11.9,1,1, 2.990, 10368.591, 462.101, 52875.012 25/03/29,02:46:34,06,06,1, 11.9,1,1, 2.990, 10368.612, 462.108, 52875.032 25/03/29,02:46:34,07,06,1, 11.9,1,1, 2.990, 10368.608, 462.109, 52875.004 25/03/29,02:46:34,08,06,1, 11.9,1,1, 2.990, 10368.613, 462.095, 52874.990 25/03/29,02:46:34,09,06,1, 11.9,1,1, 2.990, 10368.613, 462.107, 52875.021 25/03/29,02:46:34,10,06,1, 11.9,1,1, 2.990, 10368.621, 462.107, 52875.020 25/03/29,02:46:34,11,06,1, 11.9,1,1, 2.990, 10368.651, 462.070, 52874.967 25/03/29,02:46:34,12,06,1, 11.9,1,1, 2.990, 10368.662, 462.095, 52875.035 25/03/29,02:46:34,13,06,1, 11.9,1,1, 2.990, 10368.606, 462.096, 52875.021 25/03/29,02:46:34,14,06,1, 11.9,1,1, 2.990, 10368.645, 462.109, 52874.984 25/03/29,02:46:34,15,06,1, 11.9,1,1, 2.990, 10368.686, 462.081, 52874.705 25/03/29,02:46:34,16,06,1, 11.9,1,1, 2.990, 10368.629, 462.113, 52875.005 25/03/29,02:46:34,17,06,1, 11.9,1,1, 2.990, 10368.600, 462.132, 52875.008 25/03/29,02:46:34,18,06,1, 11.9,1,1, 2.990, 10368.641, 462.133, 52875.007 25/03/29,02:46:34,19,06,1, 11.9,1,1, 2.990, 10368.660, 462.173, 52875.032 25/03/29,02:46:35,00,08,1, 11.9,1,1, 2.992, 10368.654, 462.173, 52875.032 25/03/29,02:46:35,01,08,1, 11.9,1,1, 2.992, 10368.655, 462.188, 52875.079 25/03/29,02:46:35,02,08,1, 11.9,1,1, 2.992, 10368.635, 462.179, 52875.054 25/03/29,02:46:35,03,08,1, 11.9,1,1, 2.992, 10368.649, 462.205, 52875.079 25/03/29,02:46:35,04,08,1, 11.9,1,1, 2.992, 10368.625, 462.218, 52875.096 25/03/29,02:46:35,05,08,1, 11.9,1,1, 2.992, 10368.607, 462.243, 52875.058 25/03/29,02:46:35,06,08,1, 11.9,1,1, 2.992, 10368.625, 462.257, 52875.086 25/03/29,02:46:35,07,08,1, 11.9,1,1, 2.992, 10368.618, 462.268, 52875.077 25/03/29,02:46:35,08,08,1, 11.9,1,1, 2.992, 10368.615, 462.296, 52875.114 25/03/29,02:46:35,09,08,1, 11.9,1,1, 2.992, 10368.599, 462.304, 52875.093 25/03/29,02:46:35,10,08,1, 11.9,1,1, 2.992, 10368.621, 462.334, 52875.077 25/03/29,02:46:35,11,08,1, 11.9,1,1, 2.992, 10368.602, 462.320, 52875.170 25/03/29,02:46:35,12,08,1, 11.9,1,1, 2.992, 10368.578, 462.342, 52875.163 25/03/29,02:46:35,13,08,1, 11.9,1,1, 2.992, 10368.610, 462.377, 52875.110 25/03/29,02:46:35,14,08,1, 11.9,1,1, 2.992, 10368.609, 462.381, 52875.242 25/03/29,02:46:35,15,08,1, 11.9,1,1, 2.992, 10368.593, 462.391, 52875.234 25/03/29,02:46:35,16,08,1, 11.9,1,1, 2.992, 10368.573, 462.429, 52875.185 25/03/29,02:46:35,17,08,1, 11.9,1,1, 2.992, 10368.583, 462.446, 52875.204 25/03/29,02:46:35,18,08,1, 11.9,1,1, 2.992, 10368.564, 462.462, 52875.208 25/03/29,02:46:35,19,08,1, 11.9,1,1, 2.992, 10368.559, 462.453, 52875.120 25/03/29,02:46:36,00,07,1, 12.0,1,1, 2.989, 10368.553, 462.453, 52875.120 25/03/29,02:46:36,01,07,1, 12.0,1,1, 2.989, 10368.527, 462.509, 52875.169 25/03/29,02:46:36,02,07,1, 12.0,1,1, 2.989, 10368.546, 462.491, 52875.181 25/03/29,02:46:36,03,07,1, 12.0,1,1, 2.989, 10368.506, 462.505, 52875.139 25/03/29,02:46:36,04,07,1, 12.0,1,1, 2.989, 10368.513, 462.529, 52875.132 25/03/29,02:46:36,05,07,1, 12.0,1,1, 2.989, 10368.503, 462.543, 52875.189 25/03/29,02:46:36,06,07,1, 12.0,1,1, 2.989, 10368.500, 462.567, 52875.172 25/03/29,02:46:36,07,07,1, 12.0,1,1, 2.989, 10368.465, 462.575, 52875.189 25/03/29,02:46:36,08,07,1, 12.0,1,1, 2.989, 10368.479, 462.554, 52875.205 25/03/29,02:46:36,09,07,1, 12.0,1,1, 2.989, 10368.466, 462.575, 52875.132 25/03/29,02:46:36,10,07,1, 12.0,1,1, 2.989, 10368.470, 462.578, 52875.157 25/03/29,02:46:36,11,07,1, 12.0,1,1, 2.989, 10368.452, 462.599, 52875.170 25/03/29,02:46:36,12,07,1, 12.0,1,1, 2.989, 10368.472, 462.591, 52875.162 25/03/29,02:46:36,13,07,1, 12.0,1,1, 2.989, 10368.480, 462.584, 52875.137 25/03/29,02:46:36,14,07,1, 12.0,1,1, 2.989, 10368.464, 462.582, 52875.175 25/03/29,02:46:36,15,07,1, 12.0,1,1, 2.989, 10368.462, 462.577, 52875.180 25/03/29,02:46:36,16,07,1, 12.0,1,1, 2.989, 10368.465, 462.554, 52875.150 25/03/29,02:46:36,17,07,1, 12.0,1,1, 2.989, 10368.450, 462.566, 52875.210 25/03/29,02:46:36,18,07,1, 12.0,1,1, 2.989, 10368.430, 462.545, 52875.092 25/03/29,02:46:36,19,07,1, 12.0,1,1, 2.989, 10368.444, 462.550, 52875.167 25/03/29,02:46:37,00,08,1, 11.9,1,1, 2.982, 10368.437, 462.550, 52875.167 25/03/29,02:46:37,01,08,1, 11.9,1,1, 2.982, 10368.426, 462.531, 52875.161 25/03/29,02:46:37,02,08,1, 11.9,1,1, 2.982, 10368.449, 462.523, 52875.111 25/03/29,02:46:37,03,08,1, 11.9,1,1, 2.982, 10368.490, 462.517, 52875.005 25/03/29,02:46:37,04,08,1, 11.9,1,1, 2.982, 10368.471, 462.501, 52875.107 25/03/29,02:46:37,05,08,1, 11.9,1,1, 2.982, 10368.455, 462.466, 52875.098 25/03/29,02:46:37,06,08,1, 11.9,1,1, 2.982, 10368.461, 462.462, 52875.129 25/03/29,02:46:37,07,08,1, 11.9,1,1, 2.982, 10368.466, 462.466, 52875.132 25/03/29,02:46:37,08,08,1, 11.9,1,1, 2.982, 10368.461, 462.425, 52875.176 25/03/29,02:46:37,09,08,1, 11.9,1,1, 2.982, 10368.449, 462.430, 52875.185 25/03/29,02:46:37,10,08,1, 11.9,1,1, 2.982, 10368.453, 462.433, 52875.196 25/03/29,02:46:37,11,08,1, 11.9,1,1, 2.982, 10368.476, 462.398, 52875.133 25/03/29,02:46:37,12,08,1, 11.9,1,1, 2.982, 10368.455, 462.380, 52875.186 25/03/29,02:46:37,13,08,1, 11.9,1,1, 2.982, 10368.466, 462.338, 52875.132 25/03/29,02:46:37,14,08,1, 11.9,1,1, 2.982, 10368.479, 462.333, 52875.177 25/03/29,02:46:37,15,08,1, 11.9,1,1, 2.982, 10368.477, 462.305, 52875.173 25/03/29,02:46:37,16,08,1, 11.9,1,1, 2.982, 10368.458, 462.294, 52875.147 25/03/29,02:46:37,17,08,1, 11.9,1,1, 2.982, 10368.455, 462.291, 52875.204 25/03/29,02:46:37,18,08,1, 11.9,1,1, 2.982, 10368.496, 462.256, 52875.158 25/03/29,02:46:37,19,08,1, 11.9,1,1, 2.982, 10368.484, 462.231, 52875.150 25/03/29,02:46:38,00,07,1, 11.9,1,1, 2.989, 10368.478, 462.231, 52875.150 25/03/29,02:46:38,01,07,1, 11.9,1,1, 2.989, 10368.527, 462.197, 52875.094 25/03/29,02:46:38,02,07,1, 11.9,1,1, 2.989, 10368.504, 462.185, 52875.129 25/03/29,02:46:38,03,07,1, 11.9,1,1, 2.989, 10368.528, 462.164, 52875.153 25/03/29,02:46:38,04,07,1, 11.9,1,1, 2.989, 10368.538, 462.138, 52875.113 25/03/29,02:46:38,05,07,1, 11.9,1,1, 2.989, 10368.528, 462.132, 52875.084 25/03/29,02:46:38,06,07,1, 11.9,1,1, 2.989, 10368.545, 462.120, 52875.143 25/03/29,02:46:38,07,07,1, 11.9,1,1, 2.989, 10368.540, 462.077, 52875.116 25/03/29,02:46:38,08,07,1, 11.9,1,1, 2.989, 10368.572, 462.027, 52874.963 25/03/29,02:46:38,09,07,1, 11.9,1,1, 2.989, 10368.596, 462.032, 52875.051 25/03/29,02:46:38,10,07,1, 11.9,1,1, 2.989, 10368.586, 462.011, 52875.074 25/03/29,02:46:38,11,07,1, 11.9,1,1, 2.989, 10368.596, 461.991, 52875.104 25/03/29,02:46:38,12,07,1, 11.9,1,1, 2.989, 10368.590, 461.988, 52875.078 25/03/29,02:46:38,13,07,1, 11.9,1,1, 2.989, 10368.599, 461.971, 52875.157 25/03/29,02:46:38,14,07,1, 11.9,1,1, 2.989, 10368.586, 461.953, 52875.141 25/03/29,02:46:38,15,07,1, 11.9,1,1, 2.989, 10368.595, 461.928, 52875.133 25/03/29,02:46:38,16,07,1, 11.9,1,1, 2.989, 10368.605, 461.892, 52875.112 25/03/29,02:46:38,17,07,1, 11.9,1,1, 2.989, 10368.632, 461.893, 52875.135 25/03/29,02:46:38,18,07,1, 11.9,1,1, 2.989, 10368.602, 461.879, 52875.089 25/03/29,02:46:38,19,07,1, 11.9,1,1, 2.989, 10368.612, 461.833, 52875.102 25/03/29,02:46:39,00,07,1, 12.0,1,1, 2.990, 10368.612, 461.833, 52875.102 25/03/29,02:46:39,01,07,1, 12.0,1,1, 2.990, 10368.652, 461.831, 52875.153 25/03/29,02:46:39,02,07,1, 12.0,1,1, 2.990, 10368.631, 461.787, 52875.137 25/03/29,02:46:39,03,07,1, 12.0,1,1, 2.990, 10368.659, 461.741, 52875.126 25/03/29,02:46:39,04,07,1, 12.0,1,1, 2.990, 10368.663, 461.754, 52875.178 25/03/29,02:46:39,05,07,1, 12.0,1,1, 2.990, 10368.653, 461.731, 52875.191 25/03/29,02:46:39,06,07,1, 12.0,1,1, 2.990, 10368.667, 461.733, 52875.171 25/03/29,02:46:39,07,07,1, 12.0,1,1, 2.990, 10368.666, 461.682, 52875.109 25/03/29,02:46:39,08,07,1, 12.0,1,1, 2.990, 10368.677, 461.662, 52875.151 25/03/29,02:46:39,09,07,1, 12.0,1,1, 2.990, 10368.672, 461.688, 52875.154 25/03/29,02:46:39,10,07,1, 12.0,1,1, 2.990, 10368.679, 461.648, 52875.220 25/03/29,02:46:39,11,07,1, 12.0,1,1, 2.990, 10368.709, 461.659, 52875.193 25/03/29,02:46:39,12,07,1, 12.0,1,1, 2.990, 10368.678, 461.600, 52875.136 25/03/29,02:46:39,13,07,1, 12.0,1,1, 2.990, 10368.690, 461.615, 52875.140 25/03/29,02:46:39,14,07,1, 12.0,1,1, 2.990, 10368.696, 461.617, 52875.219 25/03/29,02:46:39,15,07,1, 12.0,1,1, 2.990, 10368.707, 461.586, 52875.189 25/03/29,02:46:39,16,07,1, 12.0,1,1, 2.990, 10368.697, 461.597, 52875.191 25/03/29,02:46:39,17,07,1, 12.0,1,1, 2.990, 10368.689, 461.597, 52875.231 25/03/29,02:46:39,18,07,1, 12.0,1,1, 2.990, 10368.698, 461.601, 52875.207 25/03/29,02:46:39,19,07,1, 12.0,1,1, 2.990, 10368.695, 461.576, 52875.214 25/03/29,02:46:40,00,07,1, 12.0,1,1, 2.983, 10368.687, 461.576, 52875.214 25/03/29,02:46:40,01,07,1, 12.0,1,1, 2.983, 10368.718, 461.549, 52875.220 25/03/29,02:46:40,02,07,1, 12.0,1,1, 2.983, 10368.710, 461.569, 52875.208 25/03/29,02:46:40,03,07,1, 12.0,1,1, 2.983, 10368.685, 461.558, 52875.287 25/03/29,02:46:40,04,07,1, 12.0,1,1, 2.983, 10368.700, 461.549, 52875.262 25/03/29,02:46:40,05,07,1, 12.0,1,1, 2.983, 10368.717, 461.561, 52875.284 25/03/29,02:46:40,06,07,1, 12.0,1,1, 2.983, 10368.701, 461.556, 52875.268 25/03/29,02:46:40,07,07,1, 12.0,1,1, 2.983, 10368.708, 461.564, 52875.311 25/03/29,02:46:40,08,07,1, 12.0,1,1, 2.983, 10368.703, 461.540, 52875.366 25/03/29,02:46:40,09,07,1, 12.0,1,1, 2.983, 10368.696, 461.579, 52875.333 25/03/29,02:46:40,10,07,1, 12.0,1,1, 2.983, 10368.700, 461.583, 52875.353 25/03/29,02:46:40,11,07,1, 12.0,1,1, 2.983, 10368.698, 461.589, 52875.360 25/03/29,02:46:40,12,07,1, 12.0,1,1, 2.983, 10368.706, 461.584, 52875.327 25/03/29,02:46:40,13,07,1, 12.0,1,1, 2.983, 10368.701, 461.603, 52875.364 25/03/29,02:46:40,14,07,1, 12.0,1,1, 2.983, 10368.687, 461.600, 52875.359 25/03/29,02:46:40,15,07,1, 12.0,1,1, 2.983, 10368.706, 461.598, 52875.421 25/03/29,02:46:40,16,07,1, 12.0,1,1, 2.983, 10368.664, 461.608, 52875.358 25/03/29,02:46:40,17,07,1, 12.0,1,1, 2.983, 10368.720, 461.639, 52875.454 25/03/29,02:46:40,18,07,1, 12.0,1,1, 2.983, 10368.658, 461.631, 52875.476 25/03/29,02:46:40,19,07,1, 12.0,1,1, 2.983, 10368.659, 461.640, 52875.493 25/03/29,02:46:41,00,07,1, 11.9,1,1, 2.982, 10368.654, 461.640, 52875.493 25/03/29,02:46:41,01,07,1, 11.9,1,1, 2.982, 10368.645, 461.670, 52875.516 25/03/29,02:46:41,02,07,1, 11.9,1,1, 2.982, 10368.657, 461.682, 52875.444 25/03/29,02:46:41,03,07,1, 11.9,1,1, 2.982, 10368.637, 461.700, 52875.501 25/03/29,02:46:41,04,07,1, 11.9,1,1, 2.982, 10368.632, 461.689, 52875.465 25/03/29,02:46:41,05,07,1, 11.9,1,1, 2.982, 10368.617, 461.729, 52875.476 25/03/29,02:46:41,06,07,1, 11.9,1,1, 2.982, 10368.591, 461.776, 52875.574 25/03/29,02:46:41,07,07,1, 11.9,1,1, 2.982, 10368.589, 461.788, 52875.544 25/03/29,02:46:41,08,07,1, 11.9,1,1, 2.982, 10368.574, 461.780, 52875.624 25/03/29,02:46:41,09,07,1, 11.9,1,1, 2.982, 10368.570, 461.791, 52875.639 25/03/29,02:46:41,10,07,1, 11.9,1,1, 2.982, 10368.565, 461.801, 52875.608 25/03/29,02:46:41,11,07,1, 11.9,1,1, 2.982, 10368.514, 461.814, 52875.665 25/03/29,02:46:41,12,07,1, 11.9,1,1, 2.982, 10368.529, 461.835, 52875.709 25/03/29,02:46:41,13,07,1, 11.9,1,1, 2.982, 10368.534, 461.863, 52875.669 25/03/29,02:46:41,14,07,1, 11.9,1,1, 2.982, 10368.499, 461.874, 52875.645 25/03/29,02:46:41,15,07,1, 11.9,1,1, 2.982, 10368.504, 461.914, 52875.718 25/03/29,02:46:41,16,07,1, 11.9,1,1, 2.982, 10368.488, 461.935, 52875.677 25/03/29,02:46:41,17,07,1, 11.9,1,1, 2.982, 10368.449, 461.938, 52875.765 25/03/29,02:46:41,18,07,1, 11.9,1,1, 2.982, 10368.439, 461.974, 52875.778 25/03/29,02:46:41,19,07,1, 11.9,1,1, 2.982, 10368.425, 461.957, 52875.808 25/03/29,02:46:42,00,07,1, 11.9,1,1, 2.992, 10368.420, 461.957, 52875.808 25/03/29,02:46:42,01,07,1, 11.9,1,1, 2.992, 10368.416, 462.042, 52875.789 25/03/29,02:46:42,02,07,1, 11.9,1,1, 2.992, 10368.377, 462.046, 52875.725 25/03/29,02:46:42,03,07,1, 11.9,1,1, 2.992, 10368.355, 462.066, 52875.760 25/03/29,02:46:42,04,07,1, 11.9,1,1, 2.992, 10368.334, 462.084, 52875.876 25/03/29,02:46:42,05,07,1, 11.9,1,1, 2.992, 10368.307, 462.126, 52875.849 25/03/29,02:46:42,06,07,1, 11.9,1,1, 2.992, 10368.298, 462.130, 52875.826 25/03/29,02:46:42,07,07,1, 11.9,1,1, 2.992, 10368.277, 462.160, 52875.836 25/03/29,02:46:42,08,07,1, 11.9,1,1, 2.992, 10368.275, 462.170, 52875.829 25/03/29,02:46:42,09,07,1, 11.9,1,1, 2.992, 10368.237, 462.206, 52875.837 25/03/29,02:46:42,10,07,1, 11.9,1,1, 2.992, 10368.211, 462.213, 52875.805 25/03/29,02:46:42,11,07,1, 11.9,1,1, 2.992, 10368.191, 462.235, 52875.844 25/03/29,02:46:42,12,07,1, 11.9,1,1, 2.992, 10368.173, 462.253, 52875.908 25/03/29,02:46:42,13,07,1, 11.9,1,1, 2.992, 10368.142, 462.291, 52875.834 25/03/29,02:46:42,14,07,1, 11.9,1,1, 2.992, 10368.148, 462.288, 52875.873 25/03/29,02:46:42,15,07,1, 11.9,1,1, 2.992, 10368.126, 462.343, 52875.876 25/03/29,02:46:42,16,07,1, 11.9,1,1, 2.992, 10368.095, 462.334, 52875.887 25/03/29,02:46:42,17,07,1, 11.9,1,1, 2.992, 10368.096, 462.354, 52875.906 25/03/29,02:46:42,18,07,1, 11.9,1,1, 2.992, 10368.087, 462.370, 52875.923 25/03/29,02:46:42,19,07,1, 11.9,1,1, 2.992, 10368.048, 462.394, 52875.854 25/03/29,02:46:43,00,08,1, 12.0,1,1, 2.990, 10368.044, 462.394, 52875.854 25/03/29,02:46:43,01,08,1, 12.0,1,1, 2.990, 10368.019, 462.431, 52875.893 25/03/29,02:46:43,02,08,1, 12.0,1,1, 2.990, 10368.010, 462.421, 52875.967 25/03/29,02:46:43,03,08,1, 12.0,1,1, 2.990, 10367.993, 462.451, 52875.955 25/03/29,02:46:43,04,08,1, 12.0,1,1, 2.990, 10367.976, 462.468, 52875.974 25/03/29,02:46:43,05,08,1, 12.0,1,1, 2.990, 10367.951, 462.467, 52875.914 25/03/29,02:46:43,06,08,1, 12.0,1,1, 2.990, 10367.958, 462.509, 52875.916 25/03/29,02:46:43,07,08,1, 12.0,1,1, 2.990, 10367.939, 462.525, 52875.948 25/03/29,02:46:43,08,08,1, 12.0,1,1, 2.990, 10367.916, 462.521, 52875.980 25/03/29,02:46:43,09,08,1, 12.0,1,1, 2.990, 10367.917, 462.520, 52875.949 25/03/29,02:46:43,10,08,1, 12.0,1,1, 2.990, 10367.888, 462.558, 52875.959 25/03/29,02:46:43,11,08,1, 12.0,1,1, 2.990, 10367.883, 462.554, 52875.991 25/03/29,02:46:43,12,08,1, 12.0,1,1, 2.990, 10367.888, 462.570, 52875.888 25/03/29,02:46:43,13,08,1, 12.0,1,1, 2.990, 10367.854, 462.589, 52875.894 25/03/29,02:46:43,14,08,1, 12.0,1,1, 2.990, 10367.852, 462.592, 52875.977 25/03/29,02:46:43,15,08,1, 12.0,1,1, 2.990, 10367.846, 462.624, 52875.971 25/03/29,02:46:43,16,08,1, 12.0,1,1, 2.990, 10367.848, 462.632, 52875.938 25/03/29,02:46:43,17,08,1, 12.0,1,1, 2.990, 10367.841, 462.630, 52875.993 25/03/29,02:46:43,18,08,1, 12.0,1,1, 2.990, 10367.835, 462.654, 52876.014 25/03/29,02:46:43,19,08,1, 12.0,1,1, 2.990, 10367.847, 462.664, 52875.923 25/03/29,02:46:44,00,08,1, 11.9,1,1, 2.983, 10367.844, 462.664, 52875.923 25/03/29,02:46:44,01,08,1, 11.9,1,1, 2.983, 10367.826, 462.666, 52875.916 25/03/29,02:46:44,02,08,1, 11.9,1,1, 2.983, 10367.822, 462.678, 52875.972 25/03/29,02:46:44,03,08,1, 11.9,1,1, 2.983, 10367.799, 462.693, 52875.934 25/03/29,02:46:44,04,08,1, 11.9,1,1, 2.983, 10367.821, 462.712, 52875.947 25/03/29,02:46:44,05,08,1, 11.9,1,1, 2.983, 10367.829, 462.686, 52875.950 25/03/29,02:46:44,06,08,1, 11.9,1,1, 2.983, 10367.823, 462.705, 52875.997 25/03/29,02:46:44,07,08,1, 11.9,1,1, 2.983, 10367.823, 462.724, 52875.942 25/03/29,02:46:44,08,08,1, 11.9,1,1, 2.983, 10367.833, 462.718, 52875.935 25/03/29,02:46:44,09,08,1, 11.9,1,1, 2.983, 10367.838, 462.743, 52875.953 25/03/29,02:46:44,10,08,1, 11.9,1,1, 2.983, 10367.834, 462.715, 52875.926 25/03/29,02:46:44,11,08,1, 11.9,1,1, 2.983, 10367.837, 462.725, 52875.952 25/03/29,02:46:44,12,08,1, 11.9,1,1, 2.983, 10367.843, 462.724, 52875.940 25/03/29,02:46:44,13,08,1, 11.9,1,1, 2.983, 10367.848, 462.747, 52875.913 25/03/29,02:46:44,14,08,1, 11.9,1,1, 2.983, 10367.879, 462.708, 52875.936 25/03/29,02:46:44,15,08,1, 11.9,1,1, 2.983, 10367.888, 462.719, 52875.913 25/03/29,02:46:44,16,08,1, 11.9,1,1, 2.983, 10367.880, 462.705, 52875.939 25/03/29,02:46:44,17,08,1, 11.9,1,1, 2.983, 10367.905, 462.709, 52875.906 25/03/29,02:46:44,18,08,1, 11.9,1,1, 2.983, 10367.919, 462.718, 52875.842 25/03/29,02:46:44,19,08,1, 11.9,1,1, 2.983, 10367.900, 462.723, 52875.856 25/03/29,02:46:45,00,07,1, 11.9,1,1, 2.990, 10367.894, 462.723, 52875.856 25/03/29,02:46:45,01,07,1, 11.9,1,1, 2.990, 10367.948, 462.712, 52875.911 25/03/29,02:46:45,02,07,1, 11.9,1,1, 2.990, 10367.966, 462.709, 52875.854 25/03/29,02:46:45,03,07,1, 11.9,1,1, 2.990, 10367.997, 462.712, 52875.909 25/03/29,02:46:45,04,07,1, 11.9,1,1, 2.990, 10367.995, 462.689, 52875.860 25/03/29,02:46:45,05,07,1, 11.9,1,1, 2.990, 10368.015, 462.682, 52875.897 25/03/29,02:46:45,06,07,1, 11.9,1,1, 2.990, 10368.036, 462.694, 52875.905 25/03/29,02:46:45,07,07,1, 11.9,1,1, 2.990, 10368.059, 462.674, 52875.866 25/03/29,02:46:45,08,07,1, 11.9,1,1, 2.990, 10368.082, 462.651, 52875.961 25/03/29,02:46:45,09,07,1, 11.9,1,1, 2.990, 10368.101, 462.667, 52875.889 25/03/29,02:46:45,10,07,1, 11.9,1,1, 2.990, 10368.124, 462.665, 52875.887 25/03/29,02:46:45,11,07,1, 11.9,1,1, 2.990, 10368.133, 462.620, 52875.896 25/03/29,02:46:45,12,07,1, 11.9,1,1, 2.990, 10368.150, 462.634, 52875.876 25/03/29,02:46:45,13,07,1, 11.9,1,1, 2.990, 10368.177, 462.620, 52875.902 25/03/29,02:46:45,14,07,1, 11.9,1,1, 2.990, 10368.206, 462.622, 52875.840 25/03/29,02:46:45,15,07,1, 11.9,1,1, 2.990, 10368.197, 462.613, 52875.890 25/03/29,02:46:45,16,07,1, 11.9,1,1, 2.990, 10368.193, 462.602, 52875.919 25/03/29,02:46:45,17,07,1, 11.9,1,1, 2.990, 10368.237, 462.590, 52875.838 25/03/29,02:46:45,18,07,1, 11.9,1,1, 2.990, 10368.270, 462.569, 52875.843 25/03/29,02:46:45,19,07,1, 11.9,1,1, 2.990, 10368.268, 462.572, 52875.865 25/03/29,02:46:46,00,07,1, 11.9,1,1, 2.990, 10368.261, 462.572, 52875.865 25/03/29,02:46:46,01,07,1, 11.9,1,1, 2.990, 10368.299, 462.564, 52875.863 25/03/29,02:46:46,02,07,1, 11.9,1,1, 2.990, 10368.333, 462.558, 52875.851 25/03/29,02:46:46,03,07,1, 11.9,1,1, 2.990, 10368.340, 462.576, 52875.836 25/03/29,02:46:46,04,07,1, 11.9,1,1, 2.990, 10368.367, 462.558, 52875.928 25/03/29,02:46:46,05,07,1, 11.9,1,1, 2.990, 10368.379, 462.520, 52875.878 25/03/29,02:46:46,06,07,1, 11.9,1,1, 2.990, 10368.412, 462.535, 52875.919 25/03/29,02:46:46,07,07,1, 11.9,1,1, 2.990, 10368.428, 462.533, 52875.914 25/03/29,02:46:46,08,07,1, 11.9,1,1, 2.990, 10368.456, 462.497, 52875.844 25/03/29,02:46:46,09,07,1, 11.9,1,1, 2.990, 10368.460, 462.511, 52875.810 25/03/29,02:46:46,10,07,1, 11.9,1,1, 2.990, 10368.495, 462.512, 52875.880 25/03/29,02:46:46,11,07,1, 11.9,1,1, 2.990, 10368.500, 462.489, 52875.860 25/03/29,02:46:46,12,07,1, 11.9,1,1, 2.990, 10368.549, 462.485, 52875.842 25/03/29,02:46:46,13,07,1, 11.9,1,1, 2.990, 10368.542, 462.486, 52875.835 25/03/29,02:46:46,14,07,1, 11.9,1,1, 2.990, 10368.549, 462.471, 52875.835 25/03/29,02:46:46,15,07,1, 11.9,1,1, 2.990, 10368.577, 462.486, 52875.870 25/03/29,02:46:46,16,07,1, 11.9,1,1, 2.990, 10368.589, 462.467, 52875.979 25/03/29,02:46:46,17,07,1, 11.9,1,1, 2.990, 10368.605, 462.458, 52875.815 25/03/29,02:46:46,18,07,1, 11.9,1,1, 2.990, 10368.608, 462.443, 52875.847 25/03/29,02:46:46,19,07,1, 11.9,1,1, 2.990, 10368.627, 462.440, 52875.883 25/03/29,02:46:47,00,07,1, 11.9,1,1, 2.991, 10368.620, 462.440, 52875.883 25/03/29,02:46:47,01,07,1, 11.9,1,1, 2.991, 10368.679, 462.427, 52875.836 25/03/29,02:46:47,02,07,1, 11.9,1,1, 2.991, 10368.698, 462.434, 52875.897 25/03/29,02:46:47,03,07,1, 11.9,1,1, 2.991, 10368.731, 462.429, 52875.841 25/03/29,02:46:47,04,07,1, 11.9,1,1, 2.991, 10368.771, 462.401, 52875.850 25/03/29,02:46:47,05,07,1, 11.9,1,1, 2.991, 10368.766, 462.408, 52875.836 25/03/29,02:46:47,06,07,1, 11.9,1,1, 2.991, 10368.750, 462.389, 52875.828 25/03/29,02:46:47,07,07,1, 11.9,1,1, 2.991, 10368.810, 462.388, 52875.945 25/03/29,02:46:47,08,07,1, 11.9,1,1, 2.991, 10368.811, 462.385, 52875.844 25/03/29,02:46:47,09,07,1, 11.9,1,1, 2.991, 10368.849, 462.379, 52875.845 25/03/29,02:46:47,10,07,1, 11.9,1,1, 2.991, 10368.872, 462.373, 52875.852 25/03/29,02:46:47,11,07,1, 11.9,1,1, 2.991, 10368.851, 462.366, 52875.882 25/03/29,02:46:47,12,07,1, 11.9,1,1, 2.991, 10368.888, 462.365, 52875.892 25/03/29,02:46:47,13,07,1, 11.9,1,1, 2.991, 10368.928, 462.339, 52875.848 25/03/29,02:46:47,14,07,1, 11.9,1,1, 2.991, 10368.927, 462.320, 52875.868 25/03/29,02:46:47,15,07,1, 11.9,1,1, 2.991, 10368.926, 462.288, 52875.858 25/03/29,02:46:47,16,07,1, 11.9,1,1, 2.991, 10368.958, 462.281, 52875.846 25/03/29,02:46:47,17,07,1, 11.9,1,1, 2.991, 10368.966, 462.276, 52875.882 25/03/29,02:46:47,18,07,1, 11.9,1,1, 2.991, 10369.013, 462.268, 52875.863 25/03/29,02:46:47,19,07,1, 11.9,1,1, 2.991, 10369.030, 462.259, 52875.897 25/03/29,02:46:48,00,07,1, 11.9,1,1, 2.991, 10369.029, 462.259, 52875.897 25/03/29,02:46:48,01,07,1, 11.9,1,1, 2.991, 10369.023, 462.238, 52875.899 25/03/29,02:46:48,02,07,1, 11.9,1,1, 2.991, 10369.079, 462.233, 52875.927 25/03/29,02:46:48,03,07,1, 11.9,1,1, 2.991, 10369.113, 462.220, 52875.862 25/03/29,02:46:48,04,07,1, 11.9,1,1, 2.991, 10369.121, 462.203, 52875.912 25/03/29,02:46:48,05,07,1, 11.9,1,1, 2.991, 10369.137, 462.175, 52875.901 25/03/29,02:46:48,06,07,1, 11.9,1,1, 2.991, 10369.147, 462.186, 52875.867 25/03/29,02:46:48,07,07,1, 11.9,1,1, 2.991, 10369.174, 462.166, 52875.869 25/03/29,02:46:48,08,07,1, 11.9,1,1, 2.991, 10369.196, 462.138, 52875.917 25/03/29,02:46:48,09,07,1, 11.9,1,1, 2.991, 10369.213, 462.168, 52875.978 25/03/29,02:46:48,10,07,1, 11.9,1,1, 2.991, 10369.244, 462.164, 52875.913 25/03/29,02:46:48,11,07,1, 11.9,1,1, 2.991, 10369.239, 462.132, 52875.981 25/03/29,02:46:48,12,07,1, 11.9,1,1, 2.991, 10369.274, 462.099, 52875.710 25/03/29,02:46:48,13,07,1, 11.9,1,1, 2.991, 10369.277, 462.107, 52875.993 25/03/29,02:46:48,14,07,1, 11.9,1,1, 2.991, 10369.319, 462.068, 52875.748 25/03/29,02:46:48,15,07,1, 11.9,1,1, 2.991, 10369.311, 462.072, 52875.946 25/03/29,02:46:48,16,07,1, 11.9,1,1, 2.991, 10369.336, 462.044, 52875.938 25/03/29,02:46:48,17,07,1, 11.9,1,1, 2.991, 10369.346, 462.034, 52875.944 25/03/29,02:46:48,18,07,1, 11.9,1,1, 2.991, 10369.348, 462.024, 52875.958 25/03/29,02:46:48,19,07,1, 11.9,1,1, 2.991, 10369.388, 462.020, 52875.950 25/03/29,02:46:49,00,08,1, 11.9,1,1, 2.992, 10369.388, 462.020, 52875.950 25/03/29,02:46:49,01,08,1, 11.9,1,1, 2.992, 10369.434, 462.001, 52876.000 25/03/29,02:46:49,02,08,1, 11.9,1,1, 2.992, 10369.421, 461.956, 52876.014 25/03/29,02:46:49,03,08,1, 11.9,1,1, 2.992, 10369.473, 461.944, 52875.960 25/03/29,02:46:49,04,08,1, 11.9,1,1, 2.992, 10369.482, 461.938, 52875.967 25/03/29,02:46:49,05,08,1, 11.9,1,1, 2.992, 10369.487, 461.937, 52875.961 25/03/29,02:46:49,06,08,1, 11.9,1,1, 2.992, 10369.527, 461.918, 52876.058 25/03/29,02:46:49,07,08,1, 11.9,1,1, 2.992, 10369.524, 461.899, 52875.966 25/03/29,02:46:49,08,08,1, 11.9,1,1, 2.992, 10369.534, 461.857, 52876.024 25/03/29,02:46:49,09,08,1, 11.9,1,1, 2.992, 10369.559, 461.867, 52876.068 25/03/29,02:46:49,10,08,1, 11.9,1,1, 2.992, 10369.582, 461.849, 52876.053 25/03/29,02:46:49,11,08,1, 11.9,1,1, 2.992, 10369.592, 461.849, 52876.031 25/03/29,02:46:49,12,08,1, 11.9,1,1, 2.992, 10369.584, 461.829, 52876.111 25/03/29,02:46:49,13,08,1, 11.9,1,1, 2.992, 10369.621, 461.830, 52876.006 25/03/29,02:46:49,14,08,1, 11.9,1,1, 2.992, 10369.635, 461.814, 52876.056 25/03/29,02:46:49,15,08,1, 11.9,1,1, 2.992, 10369.649, 461.793, 52876.113 25/03/29,02:46:49,16,08,1, 11.9,1,1, 2.992, 10369.658, 461.771, 52876.121 25/03/29,02:46:49,17,08,1, 11.9,1,1, 2.992, 10369.659, 461.767, 52876.071 25/03/29,02:46:49,18,08,1, 11.9,1,1, 2.992, 10369.688, 461.764, 52876.093 25/03/29,02:46:49,19,08,1, 11.9,1,1, 2.992, 10369.698, 461.733, 52876.154 25/03/29,02:46:50,00,07,1, 11.9,1,1, 2.992, 10369.697, 461.733, 52876.154 25/03/29,02:46:50,01,07,1, 11.9,1,1, 2.992, 10369.739, 461.721, 52876.219 25/03/29,02:46:50,02,07,1, 11.9,1,1, 2.992, 10369.740, 461.740, 52876.130 25/03/29,02:46:50,03,07,1, 11.9,1,1, 2.992, 10369.776, 461.714, 52876.157 25/03/29,02:46:50,04,07,1, 11.9,1,1, 2.992, 10369.777, 461.690, 52876.250 25/03/29,02:46:50,05,07,1, 11.9,1,1, 2.992, 10369.792, 461.715, 52876.246 25/03/29,02:46:50,06,07,1, 11.9,1,1, 2.992, 10369.790, 461.693, 52876.278 25/03/29,02:46:50,07,07,1, 11.9,1,1, 2.992, 10369.820, 461.697, 52876.280 25/03/29,02:46:50,08,07,1, 11.9,1,1, 2.992, 10369.824, 461.693, 52876.296 25/03/29,02:46:50,09,07,1, 11.9,1,1, 2.992, 10369.831, 461.683, 52876.280 25/03/29,02:46:50,10,07,1, 11.9,1,1, 2.992, 10369.843, 461.687, 52876.346 25/03/29,02:46:50,11,07,1, 11.9,1,1, 2.992, 10369.840, 461.698, 52876.688 25/03/29,02:46:50,12,07,1, 11.9,1,1, 2.992, 10369.876, 461.680, 52876.273 25/03/29,02:46:50,13,07,1, 11.9,1,1, 2.992, 10369.868, 461.679, 52876.305 25/03/29,02:46:50,14,07,1, 11.9,1,1, 2.992, 10369.867, 461.693, 52876.428 25/03/29,02:46:50,15,07,1, 11.9,1,1, 2.992, 10369.913, 461.674, 52876.374 25/03/29,02:46:50,16,07,1, 11.9,1,1, 2.992, 10369.874, 461.698, 52876.386 25/03/29,02:46:50,17,07,1, 11.9,1,1, 2.992, 10369.905, 461.708, 52876.397 25/03/29,02:46:50,18,07,1, 11.9,1,1, 2.992, 10369.922, 461.699, 52876.468 25/03/29,02:46:50,19,07,1, 11.9,1,1, 2.992, 10369.933, 461.704, 52876.451 25/03/29,02:46:51,00,07,1, 12.0,1,1, 2.990, 10369.930, 461.704, 52876.451 25/03/29,02:46:51,01,07,1, 12.0,1,1, 2.990, 10369.950, 461.697, 52876.462 25/03/29,02:46:51,02,07,1, 12.0,1,1, 2.990, 10369.984, 461.707, 52876.565 25/03/29,02:46:51,03,07,1, 12.0,1,1, 2.990, 10369.983, 461.734, 52876.536 25/03/29,02:46:51,04,07,1, 12.0,1,1, 2.990, 10369.974, 461.739, 52876.602 25/03/29,02:46:51,05,07,1, 12.0,1,1, 2.990, 10369.943, 461.717, 52876.614 25/03/29,02:46:51,06,07,1, 12.0,1,1, 2.990, 10369.967, 461.755, 52876.579 25/03/29,02:46:51,07,07,1, 12.0,1,1, 2.990, 10369.977, 461.766, 52876.651 25/03/29,02:46:51,08,07,1, 12.0,1,1, 2.990, 10369.994, 461.761, 52876.702 25/03/29,02:46:51,09,07,1, 12.0,1,1, 2.990, 10369.976, 461.783, 52876.708 25/03/29,02:46:51,10,07,1, 12.0,1,1, 2.990, 10369.973, 461.823, 52876.720 25/03/29,02:46:51,11,07,1, 12.0,1,1, 2.990, 10369.993, 461.828, 52876.762 25/03/29,02:46:51,12,07,1, 12.0,1,1, 2.990, 10369.994, 461.839, 52876.762 25/03/29,02:46:51,13,07,1, 12.0,1,1, 2.990, 10369.990, 461.844, 52876.701 25/03/29,02:46:51,14,07,1, 12.0,1,1, 2.990, 10369.974, 461.874, 52876.764 25/03/29,02:46:51,15,07,1, 12.0,1,1, 2.990, 10370.006, 461.884, 52876.778 25/03/29,02:46:51,16,07,1, 12.0,1,1, 2.990, 10369.986, 461.913, 52876.753 25/03/29,02:46:51,17,07,1, 12.0,1,1, 2.990, 10369.991, 461.951, 52876.822 25/03/29,02:46:51,18,07,1, 12.0,1,1, 2.990, 10370.008, 461.988, 52876.918 25/03/29,02:46:51,19,07,1, 12.0,1,1, 2.990, 10369.988, 462.006, 52876.855 25/03/29,02:46:52,00,08,1, 11.9,1,1, 2.979, 10369.980, 462.006, 52876.855 25/03/29,02:46:52,01,08,1, 11.9,1,1, 2.979, 10369.978, 462.036, 52876.880 25/03/29,02:46:52,02,08,1, 11.9,1,1, 2.979, 10369.988, 462.076, 52876.898 25/03/29,02:46:52,03,08,1, 11.9,1,1, 2.979, 10370.007, 462.109, 52876.845 25/03/29,02:46:52,04,08,1, 11.9,1,1, 2.979, 10369.970, 462.150, 52876.945 25/03/29,02:46:52,05,08,1, 11.9,1,1, 2.979, 10369.999, 462.144, 52876.948 25/03/29,02:46:52,06,08,1, 11.9,1,1, 2.979, 10369.983, 462.184, 52877.000 25/03/29,02:46:52,07,08,1, 11.9,1,1, 2.979, 10369.973, 462.216, 52876.981 25/03/29,02:46:52,08,08,1, 11.9,1,1, 2.979, 10369.960, 462.220, 52877.057 25/03/29,02:46:52,09,08,1, 11.9,1,1, 2.979, 10369.992, 462.256, 52876.969 25/03/29,02:46:52,10,08,1, 11.9,1,1, 2.979, 10369.988, 462.269, 52877.052 25/03/29,02:46:52,11,08,1, 11.9,1,1, 2.979, 10369.979, 462.313, 52877.105 25/03/29,02:46:52,12,08,1, 11.9,1,1, 2.979, 10369.988, 462.323, 52877.086 25/03/29,02:46:52,13,08,1, 11.9,1,1, 2.979, 10369.999, 462.314, 52877.073 25/03/29,02:46:52,14,08,1, 11.9,1,1, 2.979, 10369.989, 462.364, 52877.076 25/03/29,02:46:52,15,08,1, 11.9,1,1, 2.979, 10369.969, 462.382, 52877.051 25/03/29,02:46:52,16,08,1, 11.9,1,1, 2.979, 10369.981, 462.395, 52877.110 25/03/29,02:46:52,17,08,1, 11.9,1,1, 2.979, 10369.979, 462.426, 52877.192 25/03/29,02:46:52,18,08,1, 11.9,1,1, 2.979, 10369.985, 462.423, 52877.243 25/03/29,02:46:52,19,08,1, 11.9,1,1, 2.979, 10370.013, 462.444, 52877.203 25/03/29,02:46:53,00,06,1, 11.9,1,1, 2.988, 10370.005, 462.444, 52877.203 25/03/29,02:46:53,01,06,1, 11.9,1,1, 2.988, 10370.034, 462.496, 52877.277 25/03/29,02:46:53,02,06,1, 11.9,1,1, 2.988, 10370.025, 462.496, 52877.146 25/03/29,02:46:53,03,06,1, 11.9,1,1, 2.988, 10370.025, 462.509, 52877.167 25/03/29,02:46:53,04,06,1, 11.9,1,1, 2.988, 10370.025, 462.564, 52877.262 25/03/29,02:46:53,05,06,1, 11.9,1,1, 2.988, 10370.041, 462.566, 52877.280 25/03/29,02:46:53,06,06,1, 11.9,1,1, 2.988, 10370.039, 462.588, 52877.240 25/03/29,02:46:53,07,06,1, 11.9,1,1, 2.988, 10370.056, 462.598, 52877.300 25/03/29,02:46:53,08,06,1, 11.9,1,1, 2.988, 10370.046, 462.610, 52877.252 25/03/29,02:46:53,09,06,1, 11.9,1,1, 2.988, 10370.049, 462.606, 52877.326 25/03/29,02:46:53,10,06,1, 11.9,1,1, 2.988, 10370.069, 462.623, 52877.320 25/03/29,02:46:53,11,06,1, 11.9,1,1, 2.988, 10370.054, 462.654, 52877.325 25/03/29,02:46:53,12,06,1, 11.9,1,1, 2.988, 10370.081, 462.657, 52877.289 25/03/29,02:46:53,13,06,1, 11.9,1,1, 2.988, 10370.078, 462.649, 52877.274 25/03/29,02:46:53,14,06,1, 11.9,1,1, 2.988, 10370.101, 462.672, 52877.316 25/03/29,02:46:53,15,06,1, 11.9,1,1, 2.988, 10370.074, 462.692, 52877.332 25/03/29,02:46:53,16,06,1, 11.9,1,1, 2.988, 10370.094, 462.699, 52877.319 25/03/29,02:46:53,17,06,1, 11.9,1,1, 2.988, 10370.114, 462.670, 52877.318 25/03/29,02:46:53,18,06,1, 11.9,1,1, 2.988, 10370.098, 462.713, 52877.352 25/03/29,02:46:53,19,06,1, 11.9,1,1, 2.988, 10370.118, 462.716, 52877.366 25/03/29,02:46:54,00,06,1, 11.9,1,1, 2.989, 10370.114, 462.716, 52877.366 25/03/29,02:46:54,01,06,1, 11.9,1,1, 2.989, 10370.129, 462.738, 52877.361 25/03/29,02:46:54,02,06,1, 11.9,1,1, 2.989, 10370.150, 462.739, 52877.381 25/03/29,02:46:54,03,06,1, 11.9,1,1, 2.989, 10370.135, 462.748, 52877.379 25/03/29,02:46:54,04,06,1, 11.9,1,1, 2.989, 10370.145, 462.747, 52877.378 25/03/29,02:46:54,05,06,1, 11.9,1,1, 2.989, 10370.170, 462.763, 52877.386 25/03/29,02:46:54,06,06,1, 11.9,1,1, 2.989, 10370.177, 462.759, 52877.381 25/03/29,02:46:54,07,06,1, 11.9,1,1, 2.989, 10370.166, 462.769, 52877.405 25/03/29,02:46:54,08,06,1, 11.9,1,1, 2.989, 10370.184, 462.746, 52877.361 25/03/29,02:46:54,09,06,1, 11.9,1,1, 2.989, 10370.164, 462.768, 52877.396 25/03/29,02:46:54,10,06,1, 11.9,1,1, 2.989, 10370.211, 462.767, 52877.424 25/03/29,02:46:54,11,06,1, 11.9,1,1, 2.989, 10370.197, 462.772, 52877.408 25/03/29,02:46:54,12,06,1, 11.9,1,1, 2.989, 10370.204, 462.776, 52877.446 25/03/29,02:46:54,13,06,1, 11.9,1,1, 2.989, 10370.189, 462.756, 52877.420 25/03/29,02:46:54,14,06,1, 11.9,1,1, 2.989, 10370.201, 462.751, 52877.411 25/03/29,02:46:54,15,06,1, 11.9,1,1, 2.989, 10370.201, 462.772, 52877.421 25/03/29,02:46:54,16,06,1, 11.9,1,1, 2.989, 10370.224, 462.773, 52877.438 25/03/29,02:46:54,17,06,1, 11.9,1,1, 2.989, 10370.245, 462.761, 52877.418 25/03/29,02:46:54,18,06,1, 11.9,1,1, 2.989, 10370.211, 462.786, 52877.465 25/03/29,02:46:54,19,06,1, 11.9,1,1, 2.989, 10370.225, 462.770, 52877.469 25/03/29,02:46:55,00,06,1, 12.0,1,1, 2.992, 10370.222, 462.770, 52877.469 25/03/29,02:46:55,01,06,1, 12.0,1,1, 2.992, 10370.276, 462.771, 52877.458 25/03/29,02:46:55,02,06,1, 12.0,1,1, 2.992, 10370.271, 462.761, 52877.438 25/03/29,02:46:55,03,06,1, 12.0,1,1, 2.992, 10370.246, 462.751, 52877.446 25/03/29,02:46:55,04,06,1, 12.0,1,1, 2.992, 10370.264, 462.757, 52877.441 25/03/29,02:46:55,05,06,1, 12.0,1,1, 2.992, 10370.257, 462.751, 52877.455 25/03/29,02:46:55,06,06,1, 12.0,1,1, 2.992, 10370.265, 462.759, 52877.463 25/03/29,02:46:55,07,06,1, 12.0,1,1, 2.992, 10370.256, 462.765, 52877.434 25/03/29,02:46:55,08,06,1, 12.0,1,1, 2.992, 10370.259, 462.762, 52877.433 25/03/29,02:46:55,09,06,1, 12.0,1,1, 2.992, 10370.284, 462.742, 52877.452 25/03/29,02:46:55,10,06,1, 12.0,1,1, 2.992, 10370.291, 462.755, 52877.469 25/03/29,02:46:55,11,06,1, 12.0,1,1, 2.992, 10370.261, 462.735, 52877.465 25/03/29,02:46:55,12,06,1, 12.0,1,1, 2.992, 10370.277, 462.721, 52877.449 25/03/29,02:46:55,13,06,1, 12.0,1,1, 2.992, 10370.298, 462.740, 52877.447 25/03/29,02:46:55,14,06,1, 12.0,1,1, 2.992, 10370.285, 462.750, 52877.483 25/03/29,02:46:55,15,06,1, 12.0,1,1, 2.992, 10370.286, 462.744, 52877.458 25/03/29,02:46:55,16,06,1, 12.0,1,1, 2.992, 10370.295, 462.723, 52877.437 25/03/29,02:46:55,17,06,1, 12.0,1,1, 2.992, 10370.294, 462.745, 52877.424 25/03/29,02:46:55,18,06,1, 12.0,1,1, 2.992, 10370.308, 462.779, 52877.489 25/03/29,02:46:55,19,06,1, 12.0,1,1, 2.992, 10370.287, 462.744, 52877.465 25/03/29,02:46:56,00,07,1, 11.9,1,1, 2.983, 10370.281, 462.744, 52877.465 25/03/29,02:46:56,01,07,1, 11.9,1,1, 2.983, 10370.259, 462.801, 52877.432 25/03/29,02:46:56,02,07,1, 11.9,1,1, 2.983, 10370.273, 462.812, 52877.475 25/03/29,02:46:56,03,07,1, 11.9,1,1, 2.983, 10370.285, 462.810, 52877.436 25/03/29,02:46:56,04,07,1, 11.9,1,1, 2.983, 10370.274, 462.834, 52877.480 25/03/29,02:46:56,05,07,1, 11.9,1,1, 2.983, 10370.281, 462.819, 52877.486 25/03/29,02:46:56,06,07,1, 11.9,1,1, 2.983, 10370.256, 462.846, 52877.453 25/03/29,02:46:56,07,07,1, 11.9,1,1, 2.983, 10370.276, 462.858, 52877.493 25/03/29,02:46:56,08,07,1, 11.9,1,1, 2.983, 10370.251, 462.872, 52877.467 25/03/29,02:46:56,09,07,1, 11.9,1,1, 2.983, 10370.276, 462.862, 52877.502 25/03/29,02:46:56,10,07,1, 11.9,1,1, 2.983, 10370.247, 462.918, 52877.511 25/03/29,02:46:56,11,07,1, 11.9,1,1, 2.983, 10370.245, 462.920, 52877.447 25/03/29,02:46:56,12,07,1, 11.9,1,1, 2.983, 10370.252, 462.923, 52877.510 25/03/29,02:46:56,13,07,1, 11.9,1,1, 2.983, 10370.248, 462.943, 52877.495 25/03/29,02:46:56,14,07,1, 11.9,1,1, 2.983, 10370.225, 462.955, 52877.533 25/03/29,02:46:56,15,07,1, 11.9,1,1, 2.983, 10370.235, 462.973, 52877.508 25/03/29,02:46:56,16,07,1, 11.9,1,1, 2.983, 10370.216, 462.980, 52877.505 25/03/29,02:46:56,17,07,1, 11.9,1,1, 2.983, 10370.232, 462.992, 52877.539 25/03/29,02:46:56,18,07,1, 11.9,1,1, 2.983, 10370.199, 463.038, 52877.597 25/03/29,02:46:56,19,07,1, 11.9,1,1, 2.983, 10370.208, 463.066, 52877.532 25/03/29,02:46:57,00,06,1, 12.0,1,1, 2.995, 10370.206, 463.066, 52877.532 25/03/29,02:46:57,01,06,1, 12.0,1,1, 2.995, 10370.201, 463.091, 52877.554 25/03/29,02:46:57,02,06,1, 12.0,1,1, 2.995, 10370.185, 463.134, 52877.753 25/03/29,02:46:57,03,06,1, 12.0,1,1, 2.995, 10370.189, 463.167, 52877.762 25/03/29,02:46:57,04,06,1, 12.0,1,1, 2.995, 10370.192, 463.175, 52877.695 25/03/29,02:46:57,05,06,1, 12.0,1,1, 2.995, 10370.179, 463.184, 52877.702 25/03/29,02:46:57,06,06,1, 12.0,1,1, 2.995, 10370.171, 463.214, 52877.693 25/03/29,02:46:57,07,06,1, 12.0,1,1, 2.995, 10370.164, 463.222, 52877.743 25/03/29,02:46:57,08,06,1, 12.0,1,1, 2.995, 10370.191, 463.264, 52877.660 25/03/29,02:46:57,09,06,1, 12.0,1,1, 2.995, 10370.170, 463.259, 52877.720 25/03/29,02:46:57,10,06,1, 12.0,1,1, 2.995, 10370.186, 463.281, 52877.706 25/03/29,02:46:57,11,06,1, 12.0,1,1, 2.995, 10370.170, 463.303, 52877.655 25/03/29,02:46:57,12,06,1, 12.0,1,1, 2.995, 10370.177, 463.319, 52877.705 25/03/29,02:46:57,13,06,1, 12.0,1,1, 2.995, 10370.156, 463.356, 52877.666 25/03/29,02:46:57,14,06,1, 12.0,1,1, 2.995, 10370.173, 463.390, 52877.674 25/03/29,02:46:57,15,06,1, 12.0,1,1, 2.995, 10370.151, 463.398, 52877.725 25/03/29,02:46:57,16,06,1, 12.0,1,1, 2.995, 10370.160, 463.417, 52877.702 25/03/29,02:46:57,17,06,1, 12.0,1,1, 2.995, 10370.170, 463.429, 52877.673 25/03/29,02:46:57,18,06,1, 12.0,1,1, 2.995, 10370.132, 463.477, 52877.620 25/03/29,02:46:57,19,06,1, 12.0,1,1, 2.995, 10370.206, 463.460, 52877.692 25/03/29,02:46:58,00,06,1, 11.9,1,1, 2.983, 10370.206, 463.460, 52877.692 25/03/29,02:46:58,01,06,1, 11.9,1,1, 2.983, 10370.187, 463.504, 52877.661 25/03/29,02:46:58,02,06,1, 11.9,1,1, 2.983, 10370.190, 463.528, 52877.721 25/03/29,02:46:58,03,06,1, 11.9,1,1, 2.983, 10370.164, 463.540, 52877.745 25/03/29,02:46:58,04,06,1, 11.9,1,1, 2.983, 10370.156, 463.569, 52877.701 25/03/29,02:46:58,05,06,1, 11.9,1,1, 2.983, 10370.192, 463.581, 52877.723 25/03/29,02:46:58,06,06,1, 11.9,1,1, 2.983, 10370.148, 463.621, 52877.762 25/03/29,02:46:58,07,06,1, 11.9,1,1, 2.983, 10370.160, 463.618, 52877.777 25/03/29,02:46:58,08,06,1, 11.9,1,1, 2.983, 10370.180, 463.663, 52877.678 25/03/29,02:46:58,09,06,1, 11.9,1,1, 2.983, 10370.182, 463.648, 52877.692 25/03/29,02:46:58,10,06,1, 11.9,1,1, 2.983, 10370.180, 463.700, 52877.733 25/03/29,02:46:58,11,06,1, 11.9,1,1, 2.983, 10370.211, 463.716, 52877.660 25/03/29,02:46:58,12,06,1, 11.9,1,1, 2.983, 10370.171, 463.732, 52877.759 25/03/29,02:46:58,13,06,1, 11.9,1,1, 2.983, 10370.207, 463.748, 52877.706 25/03/29,02:46:58,14,06,1, 11.9,1,1, 2.983, 10370.206, 463.773, 52877.687 25/03/29,02:46:58,15,06,1, 11.9,1,1, 2.983, 10370.217, 463.772, 52877.743 25/03/29,02:46:58,16,06,1, 11.9,1,1, 2.983, 10370.237, 463.789, 52877.748 25/03/29,02:46:58,17,06,1, 11.9,1,1, 2.983, 10370.205, 463.794, 52877.702 25/03/29,02:46:58,18,06,1, 11.9,1,1, 2.983, 10370.223, 463.852, 52877.712 25/03/29,02:46:58,19,06,1, 11.9,1,1, 2.983, 10370.245, 463.863, 52877.742 25/03/29,02:46:59,00,06,1, 11.9,1,1, 2.988, 10370.239, 463.863, 52877.742 25/03/29,02:46:59,01,06,1, 11.9,1,1, 2.988, 10370.247, 463.886, 52877.698 25/03/29,02:46:59,02,06,1, 11.9,1,1, 2.988, 10370.239, 463.912, 52877.710 25/03/29,02:46:59,03,06,1, 11.9,1,1, 2.988, 10370.253, 463.943, 52877.729 25/03/29,02:46:59,04,06,1, 11.9,1,1, 2.988, 10370.237, 463.942, 52877.771 25/03/29,02:46:59,05,06,1, 11.9,1,1, 2.988, 10370.261, 463.947, 52877.794 25/03/29,02:46:59,06,06,1, 11.9,1,1, 2.988, 10370.276, 463.967, 52877.814 25/03/29,02:46:59,07,06,1, 11.9,1,1, 2.988, 10370.277, 463.961, 52877.753 25/03/29,02:46:59,08,06,1, 11.9,1,1, 2.988, 10370.271, 463.985, 52877.733 25/03/29,02:46:59,09,06,1, 11.9,1,1, 2.988, 10370.292, 463.989, 52877.784 25/03/29,02:46:59,10,06,1, 11.9,1,1, 2.988, 10370.303, 464.028, 52877.780 25/03/29,02:46:59,11,06,1, 11.9,1,1, 2.988, 10370.290, 464.054, 52877.750 25/03/29,02:46:59,12,06,1, 11.9,1,1, 2.988, 10370.308, 464.073, 52877.726 25/03/29,02:46:59,13,06,1, 11.9,1,1, 2.988, 10370.320, 464.078, 52877.791 25/03/29,02:46:59,14,06,1, 11.9,1,1, 2.988, 10370.332, 464.108, 52877.767 25/03/29,02:46:59,15,06,1, 11.9,1,1, 2.988, 10370.344, 464.103, 52877.783 25/03/29,02:46:59,16,06,1, 11.9,1,1, 2.988, 10370.335, 464.099, 52877.758 25/03/29,02:46:59,17,06,1, 11.9,1,1, 2.988, 10370.347, 464.131, 52877.775 25/03/29,02:46:59,18,06,1, 11.9,1,1, 2.988, 10370.365, 464.129, 52877.739 25/03/29,02:46:59,19,06,1, 11.9,1,1, 2.988, 10370.380, 464.168, 52877.730 25/03/29,02:47:00,00,06,1, 11.9,1,1, 2.990, 10370.373, 464.168, 52877.730 25/03/29,02:47:00,01,06,1, 11.9,1,1, 2.990, 10370.366, 464.190, 52877.775 25/03/29,02:47:00,02,06,1, 11.9,1,1, 2.990, 10370.394, 464.180, 52877.612 25/03/29,02:47:00,03,06,1, 11.9,1,1, 2.990, 10370.413, 464.210, 52877.560 25/03/29,02:47:00,04,06,1, 11.9,1,1, 2.990, 10370.422, 464.219, 52877.629 25/03/29,02:47:00,05,06,1, 11.9,1,1, 2.990, 10370.414, 464.206, 52877.613 25/03/29,02:47:00,06,06,1, 11.9,1,1, 2.990, 10370.426, 464.250, 52877.669 25/03/29,02:47:00,07,06,1, 11.9,1,1, 2.990, 10370.426, 464.280, 52877.553 25/03/29,02:47:00,08,06,1, 11.9,1,1, 2.990, 10370.455, 464.282, 52877.602 25/03/29,02:47:00,09,06,1, 11.9,1,1, 2.990, 10370.458, 464.288, 52877.626 25/03/29,02:47:00,10,06,1, 11.9,1,1, 2.990, 10370.451, 464.304, 52877.599 25/03/29,02:47:00,11,06,1, 11.9,1,1, 2.990, 10370.470, 464.314, 52877.577 25/03/29,02:47:00,12,06,1, 11.9,1,1, 2.990, 10370.480, 464.328, 52877.623 25/03/29,02:47:00,13,06,1, 11.9,1,1, 2.990, 10370.506, 464.334, 52877.604 25/03/29,02:47:00,14,06,1, 11.9,1,1, 2.990, 10370.526, 464.331, 52877.648 25/03/29,02:47:00,15,06,1, 11.9,1,1, 2.990, 10370.511, 464.366, 52877.656 25/03/29,02:47:00,16,06,1, 11.9,1,1, 2.990, 10370.532, 464.365, 52877.651 25/03/29,02:47:00,17,06,1, 11.9,1,1, 2.990, 10370.560, 464.386, 52877.680 25/03/29,02:47:00,18,06,1, 11.9,1,1, 2.990, 10370.538, 464.427, 52877.694 25/03/29,02:47:00,19,06,1, 11.9,1,1, 2.990, 10370.555, 464.421, 52877.685 25/03/29,02:47:01,00,07,1, 11.9,1,1, 2.990, 10370.548, 464.421, 52877.685 25/03/29,02:47:01,01,07,1, 11.9,1,1, 2.990, 10370.609, 464.421, 52877.699 25/03/29,02:47:01,02,07,1, 11.9,1,1, 2.990, 10370.636, 464.460, 52877.657 25/03/29,02:47:01,03,07,1, 11.9,1,1, 2.990, 10370.650, 464.435, 52877.667 25/03/29,02:47:01,04,07,1, 11.9,1,1, 2.990, 10370.661, 464.478, 52877.576 25/03/29,02:47:01,05,07,1, 11.9,1,1, 2.990, 10370.658, 464.498, 52877.613 25/03/29,02:47:01,06,07,1, 11.9,1,1, 2.990, 10370.668, 464.500, 52877.671 25/03/29,02:47:01,07,07,1, 11.9,1,1, 2.990, 10370.694, 464.516, 52877.709 25/03/29,02:47:01,08,07,1, 11.9,1,1, 2.990, 10370.717, 464.525, 52877.676 25/03/29,02:47:01,09,07,1, 11.9,1,1, 2.990, 10370.732, 464.517, 52877.659 25/03/29,02:47:01,10,07,1, 11.9,1,1, 2.990, 10370.731, 464.533, 52877.634 25/03/29,02:47:01,11,07,1, 11.9,1,1, 2.990, 10370.739, 464.572, 52877.663 25/03/29,02:47:01,12,07,1, 11.9,1,1, 2.990, 10370.757, 464.563, 52877.647 25/03/29,02:47:01,13,07,1, 11.9,1,1, 2.990, 10370.785, 464.573, 52877.654 25/03/29,02:47:01,14,07,1, 11.9,1,1, 2.990, 10370.770, 464.614, 52877.760 25/03/29,02:47:01,15,07,1, 11.9,1,1, 2.990, 10370.826, 464.615, 52877.694 25/03/29,02:47:01,16,07,1, 11.9,1,1, 2.990, 10370.804, 464.645, 52877.717 25/03/29,02:47:01,17,07,1, 11.9,1,1, 2.990, 10370.817, 464.640, 52877.740 25/03/29,02:47:01,18,07,1, 11.9,1,1, 2.990, 10370.838, 464.656, 52877.728 25/03/29,02:47:01,19,07,1, 11.9,1,1, 2.990, 10370.838, 464.659, 52877.730 25/03/29,02:47:02,00,07,1, 11.8,1,1, 2.991, 10370.831, 464.659, 52877.730 25/03/29,02:47:02,01,07,1, 11.8,1,1, 2.991, 10370.868, 464.713, 52877.812 25/03/29,02:47:02,02,07,1, 11.8,1,1, 2.991, 10370.874, 464.711, 52877.759 25/03/29,02:47:02,03,07,1, 11.8,1,1, 2.991, 10370.887, 464.709, 52877.694 25/03/29,02:47:02,04,07,1, 11.8,1,1, 2.991, 10370.915, 464.733, 52877.787 25/03/29,02:47:02,05,07,1, 11.8,1,1, 2.991, 10370.939, 464.745, 52877.706 25/03/29,02:47:02,06,07,1, 11.8,1,1, 2.991, 10370.902, 464.767, 52877.825 25/03/29,02:47:02,07,07,1, 11.8,1,1, 2.991, 10370.938, 464.768, 52877.755 25/03/29,02:47:02,08,07,1, 11.8,1,1, 2.991, 10370.957, 464.796, 52877.760 25/03/29,02:47:02,09,07,1, 11.8,1,1, 2.991, 10370.971, 464.822, 52877.746 25/03/29,02:47:02,10,07,1, 11.8,1,1, 2.991, 10370.974, 464.838, 52877.754 25/03/29,02:47:02,11,07,1, 11.8,1,1, 2.991, 10370.982, 464.873, 52877.839 25/03/29,02:47:02,12,07,1, 11.8,1,1, 2.991, 10370.990, 464.871, 52877.835 25/03/29,02:47:02,13,07,1, 11.8,1,1, 2.991, 10371.022, 464.901, 52877.805 25/03/29,02:47:02,14,07,1, 11.8,1,1, 2.991, 10371.018, 464.948, 52877.849 25/03/29,02:47:02,15,07,1, 11.8,1,1, 2.991, 10371.024, 464.929, 52877.755 25/03/29,02:47:02,16,07,1, 11.8,1,1, 2.991, 10371.035, 464.952, 52877.779 25/03/29,02:47:02,17,07,1, 11.8,1,1, 2.991, 10371.057, 464.978, 52877.809 25/03/29,02:47:02,18,07,1, 11.8,1,1, 2.991, 10371.059, 465.024, 52877.835 25/03/29,02:47:02,19,07,1, 11.8,1,1, 2.991, 10371.062, 465.027, 52877.833 25/03/29,02:47:03,00,06,1, 11.9,1,1, 2.980, 10371.057, 465.027, 52877.833 25/03/29,02:47:03,01,06,1, 11.9,1,1, 2.980, 10371.087, 465.090, 52877.820 25/03/29,02:47:03,02,06,1, 11.9,1,1, 2.980, 10371.091, 465.097, 52877.779 25/03/29,02:47:03,03,06,1, 11.9,1,1, 2.980, 10371.083, 465.126, 52877.764 25/03/29,02:47:03,04,06,1, 11.9,1,1, 2.980, 10371.093, 465.138, 52877.815 25/03/29,02:47:03,05,06,1, 11.9,1,1, 2.980, 10371.101, 465.180, 52877.869 25/03/29,02:47:03,06,06,1, 11.9,1,1, 2.980, 10371.125, 465.194, 52877.799 25/03/29,02:47:03,07,06,1, 11.9,1,1, 2.980, 10371.130, 465.239, 52877.878 25/03/29,02:47:03,08,06,1, 11.9,1,1, 2.980, 10371.143, 465.249, 52877.865 25/03/29,02:47:03,09,06,1, 11.9,1,1, 2.980, 10371.130, 465.285, 52877.827 25/03/29,02:47:03,10,06,1, 11.9,1,1, 2.980, 10371.145, 465.297, 52877.774 25/03/29,02:47:03,11,06,1, 11.9,1,1, 2.980, 10371.143, 465.336, 52877.788 25/03/29,02:47:03,12,06,1, 11.9,1,1, 2.980, 10371.163, 465.344, 52877.788 25/03/29,02:47:03,13,06,1, 11.9,1,1, 2.980, 10371.177, 465.382, 52877.876 25/03/29,02:47:03,14,06,1, 11.9,1,1, 2.980, 10371.171, 465.430, 52877.828 25/03/29,02:47:03,15,06,1, 11.9,1,1, 2.980, 10371.159, 465.427, 52877.875 25/03/29,02:47:03,16,06,1, 11.9,1,1, 2.980, 10371.188, 465.463, 52877.885 25/03/29,02:47:03,17,06,1, 11.9,1,1, 2.980, 10371.198, 465.495, 52877.847 25/03/29,02:47:03,18,06,1, 11.9,1,1, 2.980, 10371.202, 465.529, 52877.836 25/03/29,02:47:03,19,06,1, 11.9,1,1, 2.980, 10371.209, 465.555, 52877.833 25/03/29,02:47:04,00,09,1, 11.9,1,1, 2.992, 10371.207, 465.555, 52877.833 25/03/29,02:47:04,01,09,1, 11.9,1,1, 2.992, 10371.218, 465.608, 52877.833 25/03/29,02:47:04,02,09,1, 11.9,1,1, 2.992, 10371.201, 465.631, 52877.800 25/03/29,02:47:04,03,09,1, 11.9,1,1, 2.992, 10371.220, 465.686, 52877.841 25/03/29,02:47:04,04,09,1, 11.9,1,1, 2.992, 10371.227, 465.716, 52877.886 25/03/29,02:47:04,05,09,1, 11.9,1,1, 2.992, 10371.238, 465.737, 52877.787 25/03/29,02:47:04,06,09,1, 11.9,1,1, 2.992, 10371.218, 465.737, 52877.844 25/03/29,02:47:04,07,09,1, 11.9,1,1, 2.992, 10371.263, 465.795, 52877.823 25/03/29,02:47:04,08,09,1, 11.9,1,1, 2.992, 10371.247, 465.809, 52877.794 25/03/29,02:47:04,09,09,1, 11.9,1,1, 2.992, 10371.268, 465.823, 52877.773 25/03/29,02:47:04,10,09,1, 11.9,1,1, 2.992, 10371.289, 465.829, 52877.774 25/03/29,02:47:04,11,09,1, 11.9,1,1, 2.992, 10371.273, 465.880, 52877.773 25/03/29,02:47:04,12,09,1, 11.9,1,1, 2.992, 10371.280, 465.906, 52877.758 25/03/29,02:47:04,13,09,1, 11.9,1,1, 2.992, 10371.272, 465.925, 52877.817 25/03/29,02:47:04,14,09,1, 11.9,1,1, 2.992, 10371.296, 465.976, 52877.834 25/03/29,02:47:04,15,09,1, 11.9,1,1, 2.992, 10371.284, 465.963, 52877.825 25/03/29,02:47:04,16,09,1, 11.9,1,1, 2.992, 10371.316, 465.982, 52877.811 25/03/29,02:47:04,17,09,1, 11.9,1,1, 2.992, 10371.316, 466.008, 52877.765 25/03/29,02:47:04,18,09,1, 11.9,1,1, 2.992, 10371.335, 466.033, 52877.710 25/03/29,02:47:04,19,09,1, 11.9,1,1, 2.992, 10371.350, 466.051, 52877.759 25/03/29,02:47:05,00,06,1, 12.0,1,1, 2.989, 10371.349, 466.051, 52877.759 25/03/29,02:47:05,01,06,1, 12.0,1,1, 2.989, 10371.370, 466.079, 52877.764 25/03/29,02:47:05,02,06,1, 12.0,1,1, 2.989, 10371.364, 466.097, 52877.828 25/03/29,02:47:05,03,06,1, 12.0,1,1, 2.989, 10371.385, 466.115, 52877.723 25/03/29,02:47:05,04,06,1, 12.0,1,1, 2.989, 10371.403, 466.148, 52877.705 25/03/29,02:47:05,05,06,1, 12.0,1,1, 2.989, 10371.421, 466.145, 52877.708 25/03/29,02:47:05,06,06,1, 12.0,1,1, 2.989, 10371.458, 466.185, 52877.737 25/03/29,02:47:05,07,06,1, 12.0,1,1, 2.989, 10371.454, 466.174, 52877.693 25/03/29,02:47:05,08,06,1, 12.0,1,1, 2.989, 10371.473, 466.216, 52877.782 25/03/29,02:47:05,09,06,1, 12.0,1,1, 2.989, 10371.454, 466.223, 52877.714 25/03/29,02:47:05,10,06,1, 12.0,1,1, 2.989, 10371.480, 466.223, 52877.711 25/03/29,02:47:05,11,06,1, 12.0,1,1, 2.989, 10371.514, 466.243, 52877.725 25/03/29,02:47:05,12,06,1, 12.0,1,1, 2.989, 10371.540, 466.233, 52877.676 25/03/29,02:47:05,13,06,1, 12.0,1,1, 2.989, 10371.550, 466.254, 52877.721 25/03/29,02:47:05,14,06,1, 12.0,1,1, 2.989, 10371.549, 466.264, 52877.722 25/03/29,02:47:05,15,06,1, 12.0,1,1, 2.989, 10371.561, 466.254, 52877.699 25/03/29,02:47:05,16,06,1, 12.0,1,1, 2.989, 10371.612, 466.295, 52877.692 25/03/29,02:47:05,17,06,1, 12.0,1,1, 2.989, 10371.641, 466.282, 52877.653 25/03/29,02:47:05,18,06,1, 12.0,1,1, 2.989, 10371.633, 466.284, 52877.679 25/03/29,02:47:05,19,06,1, 12.0,1,1, 2.989, 10371.677, 466.283, 52877.583 25/03/29,02:47:06,00,07,1, 11.9,1,1, 2.981, 10371.674, 466.283, 52877.583 25/03/29,02:47:06,01,07,1, 11.9,1,1, 2.981, 10371.715, 466.300, 52877.610 25/03/29,02:47:06,02,07,1, 11.9,1,1, 2.981, 10371.750, 466.322, 52877.654 25/03/29,02:47:06,03,07,1, 11.9,1,1, 2.981, 10371.764, 466.317, 52877.652 25/03/29,02:47:06,04,07,1, 11.9,1,1, 2.981, 10371.783, 466.331, 52877.632 25/03/29,02:47:06,05,07,1, 11.9,1,1, 2.981, 10371.834, 466.334, 52877.628 25/03/29,02:47:06,06,07,1, 11.9,1,1, 2.981, 10371.828, 466.340, 52877.611 25/03/29,02:47:06,07,07,1, 11.9,1,1, 2.981, 10371.845, 466.311, 52877.626 25/03/29,02:47:06,08,07,1, 11.9,1,1, 2.981, 10371.880, 466.343, 52877.615 25/03/29,02:47:06,09,07,1, 11.9,1,1, 2.981, 10371.875, 466.332, 52877.612 25/03/29,02:47:06,10,07,1, 11.9,1,1, 2.981, 10371.904, 466.363, 52877.654 25/03/29,02:47:06,11,07,1, 11.9,1,1, 2.981, 10371.933, 466.369, 52877.625 25/03/29,02:47:06,12,07,1, 11.9,1,1, 2.981, 10371.959, 466.351, 52877.604 25/03/29,02:47:06,13,07,1, 11.9,1,1, 2.981, 10371.980, 466.346, 52877.543 25/03/29,02:47:06,14,07,1, 11.9,1,1, 2.981, 10372.004, 466.347, 52877.573 25/03/29,02:47:06,15,07,1, 11.9,1,1, 2.981, 10371.985, 466.351, 52877.586 25/03/29,02:47:06,16,07,1, 11.9,1,1, 2.981, 10372.048, 466.356, 52877.610 25/03/29,02:47:06,17,07,1, 11.9,1,1, 2.981, 10372.081, 466.366, 52877.577 25/03/29,02:47:06,18,07,1, 11.9,1,1, 2.981, 10372.107, 466.370, 52877.522 25/03/29,02:47:06,19,07,1, 11.9,1,1, 2.981, 10372.096, 466.369, 52877.556 25/03/29,02:47:07,00,06,1, 11.9,1,1, 2.991, 10372.092, 466.369, 52877.556 25/03/29,02:47:07,01,06,1, 11.9,1,1, 2.991, 10372.168, 466.372, 52877.545 25/03/29,02:47:07,02,06,1, 11.9,1,1, 2.991, 10372.180, 466.361, 52877.554 25/03/29,02:47:07,03,06,1, 11.9,1,1, 2.991, 10372.210, 466.365, 52877.518 25/03/29,02:47:07,04,06,1, 11.9,1,1, 2.991, 10372.217, 466.361, 52877.532 25/03/29,02:47:07,05,06,1, 11.9,1,1, 2.991, 10372.247, 466.366, 52877.550 25/03/29,02:47:07,06,06,1, 11.9,1,1, 2.991, 10372.284, 466.365, 52877.574 25/03/29,02:47:07,07,06,1, 11.9,1,1, 2.991, 10372.298, 466.343, 52877.479 25/03/29,02:47:07,08,06,1, 11.9,1,1, 2.991, 10372.296, 466.346, 52877.526 25/03/29,02:47:07,09,06,1, 11.9,1,1, 2.991, 10372.322, 466.355, 52877.563 25/03/29,02:47:07,10,06,1, 11.9,1,1, 2.991, 10372.356, 466.376, 52877.545 25/03/29,02:47:07,11,06,1, 11.9,1,1, 2.991, 10372.368, 466.324, 52877.559 25/03/29,02:47:07,12,06,1, 11.9,1,1, 2.991, 10372.381, 466.362, 52877.575 25/03/29,02:47:07,13,06,1, 11.9,1,1, 2.991, 10372.430, 466.359, 52877.526 25/03/29,02:47:07,14,06,1, 11.9,1,1, 2.991, 10372.449, 466.378, 52877.578 25/03/29,02:47:07,15,06,1, 11.9,1,1, 2.991, 10372.449, 466.356, 52877.463 25/03/29,02:47:07,16,06,1, 11.9,1,1, 2.991, 10372.491, 466.340, 52877.502 25/03/29,02:47:07,17,06,1, 11.9,1,1, 2.991, 10372.511, 466.333, 52877.579 25/03/29,02:47:07,18,06,1, 11.9,1,1, 2.991, 10372.533, 466.355, 52877.481 25/03/29,02:47:07,19,06,1, 11.9,1,1, 2.991, 10372.565, 466.339, 52877.561 25/03/29,02:47:08,00,07,1, 11.9,1,1, 2.990, 10372.559, 466.339, 52877.561 25/03/29,02:47:08,01,07,1, 11.9,1,1, 2.990, 10372.609, 466.339, 52877.571 25/03/29,02:47:08,02,07,1, 11.9,1,1, 2.990, 10372.617, 466.328, 52877.567 25/03/29,02:47:08,03,07,1, 11.9,1,1, 2.990, 10372.632, 466.351, 52877.519 25/03/29,02:47:08,04,07,1, 11.9,1,1, 2.990, 10372.655, 466.342, 52877.437 25/03/29,02:47:08,05,07,1, 11.9,1,1, 2.990, 10372.694, 466.351, 52877.530 25/03/29,02:47:08,06,07,1, 11.9,1,1, 2.990, 10372.671, 466.334, 52877.465 25/03/29,02:47:08,07,07,1, 11.9,1,1, 2.990, 10372.720, 466.349, 52877.514 25/03/29,02:47:08,08,07,1, 11.9,1,1, 2.990, 10372.736, 466.355, 52877.481 25/03/29,02:47:08,09,07,1, 11.9,1,1, 2.990, 10372.755, 466.314, 52877.485 25/03/29,02:47:08,10,07,1, 11.9,1,1, 2.990, 10372.787, 466.343, 52877.515 25/03/29,02:47:08,11,07,1, 11.9,1,1, 2.990, 10372.818, 466.346, 52877.582 25/03/29,02:47:08,12,07,1, 11.9,1,1, 2.990, 10372.819, 466.316, 52877.333 25/03/29,02:47:08,13,07,1, 11.9,1,1, 2.990, 10372.819, 466.344, 52877.519 25/03/29,02:47:08,14,07,1, 11.9,1,1, 2.990, 10372.830, 466.331, 52877.522 25/03/29,02:47:08,15,07,1, 11.9,1,1, 2.990, 10372.855, 466.350, 52877.518 25/03/29,02:47:08,16,07,1, 11.9,1,1, 2.990, 10372.923, 466.360, 52877.530 25/03/29,02:47:08,17,07,1, 11.9,1,1, 2.990, 10372.907, 466.333, 52877.475 25/03/29,02:47:08,18,07,1, 11.9,1,1, 2.990, 10372.915, 466.354, 52877.524 25/03/29,02:47:08,19,07,1, 11.9,1,1, 2.990, 10372.979, 466.374, 52877.494 25/03/29,02:47:09,00,08,1, 11.8,1,1, 2.991, 10372.976, 466.374, 52877.494 25/03/29,02:47:09,01,08,1, 11.8,1,1, 2.991, 10372.994, 466.366, 52877.547 25/03/29,02:47:09,02,08,1, 11.8,1,1, 2.991, 10373.021, 466.365, 52877.479 25/03/29,02:47:09,03,08,1, 11.8,1,1, 2.991, 10373.033, 466.358, 52877.565 25/03/29,02:47:09,04,08,1, 11.8,1,1, 2.991, 10373.025, 466.360, 52877.522 25/03/29,02:47:09,05,08,1, 11.8,1,1, 2.991, 10373.033, 466.380, 52877.463 25/03/29,02:47:09,06,08,1, 11.8,1,1, 2.991, 10373.067, 466.359, 52877.500 25/03/29,02:47:09,07,08,1, 11.8,1,1, 2.991, 10373.089, 466.342, 52877.500 25/03/29,02:47:09,08,08,1, 11.8,1,1, 2.991, 10373.062, 466.367, 52877.493 25/03/29,02:47:09,09,08,1, 11.8,1,1, 2.991, 10373.100, 466.364, 52877.540 25/03/29,02:47:09,10,08,1, 11.8,1,1, 2.991, 10373.109, 466.355, 52877.573 25/03/29,02:47:09,11,08,1, 11.8,1,1, 2.991, 10373.112, 466.355, 52877.521 25/03/29,02:47:09,12,08,1, 11.8,1,1, 2.991, 10373.133, 466.346, 52877.519 25/03/29,02:47:09,13,08,1, 11.8,1,1, 2.991, 10373.134, 466.367, 52877.489 25/03/29,02:47:09,14,08,1, 11.8,1,1, 2.991, 10373.141, 466.354, 52877.474 25/03/29,02:47:09,15,08,1, 11.8,1,1, 2.991, 10373.184, 466.360, 52877.532 25/03/29,02:47:09,16,08,1, 11.8,1,1, 2.991, 10373.205, 466.343, 52877.544 25/03/29,02:47:09,17,08,1, 11.8,1,1, 2.991, 10373.186, 466.353, 52877.530 25/03/29,02:47:09,18,08,1, 11.8,1,1, 2.991, 10373.199, 466.383, 52877.522 25/03/29,02:47:09,19,08,1, 11.8,1,1, 2.991, 10373.214, 466.353, 52877.595 25/03/29,02:47:10,00,08,1, 12.0,1,1, 2.983, 10373.210, 466.353, 52877.595 25/03/29,02:47:10,01,08,1, 12.0,1,1, 2.983, 10373.241, 466.365, 52877.542 25/03/29,02:47:10,02,08,1, 12.0,1,1, 2.983, 10373.280, 466.367, 52877.554 25/03/29,02:47:10,03,08,1, 12.0,1,1, 2.983, 10373.252, 466.354, 52877.546 25/03/29,02:47:10,04,08,1, 12.0,1,1, 2.983, 10373.295, 466.381, 52877.601 25/03/29,02:47:10,05,08,1, 12.0,1,1, 2.983, 10373.294, 466.372, 52877.519 25/03/29,02:47:10,06,08,1, 12.0,1,1, 2.983, 10373.287, 466.369, 52877.548 25/03/29,02:47:10,07,08,1, 12.0,1,1, 2.983, 10373.306, 466.375, 52877.589 25/03/29,02:47:10,08,08,1, 12.0,1,1, 2.983, 10373.317, 466.376, 52877.604 25/03/29,02:47:10,09,08,1, 12.0,1,1, 2.983, 10373.318, 466.389, 52877.475 25/03/29,02:47:10,10,08,1, 12.0,1,1, 2.983, 10373.340, 466.368, 52877.487 25/03/29,02:47:10,11,08,1, 12.0,1,1, 2.983, 10373.321, 466.370, 52877.578 25/03/29,02:47:10,12,08,1, 12.0,1,1, 2.983, 10373.345, 466.389, 52877.654 25/03/29,02:47:10,13,08,1, 12.0,1,1, 2.983, 10373.356, 466.374, 52877.571 25/03/29,02:47:10,14,08,1, 12.0,1,1, 2.983, 10373.392, 466.386, 52877.549 25/03/29,02:47:10,15,08,1, 12.0,1,1, 2.983, 10373.367, 466.437, 52877.536 25/03/29,02:47:10,16,08,1, 12.0,1,1, 2.983, 10373.374, 466.405, 52877.623 25/03/29,02:47:10,17,08,1, 12.0,1,1, 2.983, 10373.395, 466.413, 52877.583 25/03/29,02:47:10,18,08,1, 12.0,1,1, 2.983, 10373.365, 466.421, 52877.651 25/03/29,02:47:10,19,08,1, 12.0,1,1, 2.983, 10373.408, 466.411, 52877.544 25/03/29,02:47:11,00,08,1, 11.9,1,1, 2.980, 10373.402, 466.411, 52877.544 25/03/29,02:47:11,01,08,1, 11.9,1,1, 2.980, 10373.382, 466.446, 52877.671 25/03/29,02:47:11,02,08,1, 11.9,1,1, 2.980, 10373.394, 466.436, 52877.579 25/03/29,02:47:11,03,08,1, 11.9,1,1, 2.980, 10373.378, 466.423, 52877.568 25/03/29,02:47:11,04,08,1, 11.9,1,1, 2.980, 10373.395, 466.462, 52877.650 25/03/29,02:47:11,05,08,1, 11.9,1,1, 2.980, 10373.407, 466.457, 52877.606 25/03/29,02:47:11,06,08,1, 11.9,1,1, 2.980, 10373.387, 466.484, 52877.661 25/03/29,02:47:11,07,08,1, 11.9,1,1, 2.980, 10373.434, 466.482, 52877.544 25/03/29,02:47:11,08,08,1, 11.9,1,1, 2.980, 10373.428, 466.505, 52877.674 25/03/29,02:47:11,09,08,1, 11.9,1,1, 2.980, 10373.408, 466.486, 52877.662 25/03/29,02:47:11,10,08,1, 11.9,1,1, 2.980, 10373.436, 466.497, 52877.657 25/03/29,02:47:11,11,08,1, 11.9,1,1, 2.980, 10373.406, 466.517, 52877.702 25/03/29,02:47:11,12,08,1, 11.9,1,1, 2.980, 10373.392, 466.554, 52877.680 25/03/29,02:47:11,13,08,1, 11.9,1,1, 2.980, 10373.405, 466.554, 52877.674 25/03/29,02:47:11,14,08,1, 11.9,1,1, 2.980, 10373.392, 466.567, 52877.710 25/03/29,02:47:11,15,08,1, 11.9,1,1, 2.980, 10373.381, 466.602, 52877.687 25/03/29,02:47:11,16,08,1, 11.9,1,1, 2.980, 10373.402, 466.599, 52877.776 25/03/29,02:47:11,17,08,1, 11.9,1,1, 2.980, 10373.404, 466.625, 52877.688 25/03/29,02:47:11,18,08,1, 11.9,1,1, 2.980, 10373.411, 466.622, 52877.736 25/03/29,02:47:11,19,08,1, 11.9,1,1, 2.980, 10373.382, 466.663, 52877.744 25/03/29,02:47:12,00,07,1, 11.9,1,1, 2.990, 10373.377, 466.663, 52877.744 25/03/29,02:47:12,01,07,1, 11.9,1,1, 2.990, 10373.366, 466.723, 52877.746 25/03/29,02:47:12,02,07,1, 11.9,1,1, 2.990, 10373.375, 466.732, 52877.762 25/03/29,02:47:12,03,07,1, 11.9,1,1, 2.990, 10373.318, 466.767, 52877.774 25/03/29,02:47:12,04,07,1, 11.9,1,1, 2.990, 10373.324, 466.774, 52877.740 25/03/29,02:47:12,05,07,1, 11.9,1,1, 2.990, 10373.335, 466.817, 52877.719 25/03/29,02:47:12,06,07,1, 11.9,1,1, 2.990, 10373.291, 466.833, 52877.728 25/03/29,02:47:12,07,07,1, 11.9,1,1, 2.990, 10373.305, 466.838, 52877.815 25/03/29,02:47:12,08,07,1, 11.9,1,1, 2.990, 10373.289, 466.887, 52877.801 25/03/29,02:47:12,09,07,1, 11.9,1,1, 2.990, 10373.276, 466.903, 52877.818 25/03/29,02:47:12,10,07,1, 11.9,1,1, 2.990, 10373.267, 466.946, 52877.807 25/03/29,02:47:12,11,07,1, 11.9,1,1, 2.990, 10373.242, 466.965, 52877.778 25/03/29,02:47:12,12,07,1, 11.9,1,1, 2.990, 10373.235, 467.003, 52877.794 25/03/29,02:47:12,13,07,1, 11.9,1,1, 2.990, 10373.242, 467.041, 52877.801 25/03/29,02:47:12,14,07,1, 11.9,1,1, 2.990, 10373.208, 467.070, 52877.824 25/03/29,02:47:12,15,07,1, 11.9,1,1, 2.990, 10373.196, 467.088, 52877.840 25/03/29,02:47:12,16,07,1, 11.9,1,1, 2.990, 10373.170, 467.105, 52877.863 25/03/29,02:47:12,17,07,1, 11.9,1,1, 2.990, 10373.171, 467.129, 52877.865 25/03/29,02:47:12,18,07,1, 11.9,1,1, 2.990, 10373.147, 467.186, 52877.846 25/03/29,02:47:12,19,07,1, 11.9,1,1, 2.990, 10373.139, 467.213, 52877.859 25/03/29,02:47:13,00,08,1, 12.0,1,1, 2.989, 10373.135, 467.213, 52877.859 25/03/29,02:47:13,01,08,1, 12.0,1,1, 2.989, 10373.110, 467.268, 52877.853 25/03/29,02:47:13,02,08,1, 12.0,1,1, 2.989, 10373.120, 467.299, 52877.906 25/03/29,02:47:13,03,08,1, 12.0,1,1, 2.989, 10373.102, 467.315, 52877.838 25/03/29,02:47:13,04,08,1, 12.0,1,1, 2.989, 10373.071, 467.318, 52877.910 25/03/29,02:47:13,05,08,1, 12.0,1,1, 2.989, 10373.046, 467.371, 52877.864 25/03/29,02:47:13,06,08,1, 12.0,1,1, 2.989, 10373.034, 467.387, 52877.907 25/03/29,02:47:13,07,08,1, 12.0,1,1, 2.989, 10373.023, 467.396, 52877.901 25/03/29,02:47:13,08,08,1, 12.0,1,1, 2.989, 10373.014, 467.449, 52877.898 25/03/29,02:47:13,09,08,1, 12.0,1,1, 2.989, 10373.012, 467.472, 52877.876 25/03/29,02:47:13,10,08,1, 12.0,1,1, 2.989, 10373.011, 467.495, 52877.915 25/03/29,02:47:13,11,08,1, 12.0,1,1, 2.989, 10372.985, 467.535, 52877.983 25/03/29,02:47:13,12,08,1, 12.0,1,1, 2.989, 10372.968, 467.560, 52877.933 25/03/29,02:47:13,13,08,1, 12.0,1,1, 2.989, 10372.966, 467.591, 52877.937 25/03/29,02:47:13,14,08,1, 12.0,1,1, 2.989, 10372.957, 467.610, 52877.937 25/03/29,02:47:13,15,08,1, 12.0,1,1, 2.989, 10372.945, 467.629, 52877.967 25/03/29,02:47:13,16,08,1, 12.0,1,1, 2.989, 10372.929, 467.664, 52877.972 25/03/29,02:47:13,17,08,1, 12.0,1,1, 2.989, 10372.923, 467.684, 52877.968 25/03/29,02:47:13,18,08,1, 12.0,1,1, 2.989, 10372.904, 467.699, 52878.014 25/03/29,02:47:13,19,08,1, 12.0,1,1, 2.989, 10372.902, 467.740, 52877.951 25/03/29,02:47:14,00,08,1, 11.9,1,1, 2.985, 10372.901, 467.740, 52877.951 25/03/29,02:47:14,01,08,1, 11.9,1,1, 2.985, 10372.890, 467.804, 52877.984 25/03/29,02:47:14,02,08,1, 11.9,1,1, 2.985, 10372.871, 467.805, 52877.994 25/03/29,02:47:14,03,08,1, 11.9,1,1, 2.985, 10372.856, 467.859, 52877.955 25/03/29,02:47:14,04,08,1, 11.9,1,1, 2.985, 10372.850, 467.889, 52877.951 25/03/29,02:47:14,05,08,1, 11.9,1,1, 2.985, 10372.841, 467.902, 52877.927 25/03/29,02:47:14,06,08,1, 11.9,1,1, 2.985, 10372.830, 467.920, 52878.037 25/03/29,02:47:14,07,08,1, 11.9,1,1, 2.985, 10372.841, 467.942, 52877.982 25/03/29,02:47:14,08,08,1, 11.9,1,1, 2.985, 10372.812, 467.942, 52878.029 25/03/29,02:47:14,09,08,1, 11.9,1,1, 2.985, 10372.831, 467.997, 52878.015 25/03/29,02:47:14,10,08,1, 11.9,1,1, 2.985, 10372.812, 468.015, 52877.967 25/03/29,02:47:14,11,08,1, 11.9,1,1, 2.985, 10372.827, 468.021, 52877.964 25/03/29,02:47:14,12,08,1, 11.9,1,1, 2.985, 10372.810, 468.052, 52878.006 25/03/29,02:47:14,13,08,1, 11.9,1,1, 2.985, 10372.810, 468.077, 52877.964 25/03/29,02:47:14,14,08,1, 11.9,1,1, 2.985, 10372.795, 468.083, 52878.022 25/03/29,02:47:14,15,08,1, 11.9,1,1, 2.985, 10372.787, 468.107, 52878.030 25/03/29,02:47:14,16,08,1, 11.9,1,1, 2.985, 10372.779, 468.109, 52877.999 25/03/29,02:47:14,17,08,1, 11.9,1,1, 2.985, 10372.787, 468.125, 52877.933 25/03/29,02:47:14,18,08,1, 11.9,1,1, 2.985, 10372.780, 468.159, 52877.995 25/03/29,02:47:14,19,08,1, 11.9,1,1, 2.985, 10372.769, 468.164, 52877.998 25/03/29,02:47:15,00,08,1, 11.9,1,1, 2.986, 10372.767, 468.164, 52877.998 25/03/29,02:47:15,01,08,1, 11.9,1,1, 2.986, 10372.768, 468.183, 52877.955 25/03/29,02:47:15,02,08,1, 11.9,1,1, 2.986, 10372.770, 468.197, 52878.033 25/03/29,02:47:15,03,08,1, 11.9,1,1, 2.986, 10372.794, 468.212, 52877.975 25/03/29,02:47:15,04,08,1, 11.9,1,1, 2.986, 10372.785, 468.231, 52877.932 25/03/29,02:47:15,05,08,1, 11.9,1,1, 2.986, 10372.759, 468.264, 52878.001 25/03/29,02:47:15,06,08,1, 11.9,1,1, 2.986, 10372.780, 468.263, 52877.970 25/03/29,02:47:15,07,08,1, 11.9,1,1, 2.986, 10372.769, 468.269, 52877.982 25/03/29,02:47:15,08,08,1, 11.9,1,1, 2.986, 10372.768, 468.287, 52877.999 25/03/29,02:47:15,09,08,1, 11.9,1,1, 2.986, 10372.768, 468.285, 52877.942 25/03/29,02:47:15,10,08,1, 11.9,1,1, 2.986, 10372.761, 468.292, 52877.965 25/03/29,02:47:15,11,08,1, 11.9,1,1, 2.986, 10372.763, 468.314, 52877.993 25/03/29,02:47:15,12,08,1, 11.9,1,1, 2.986, 10372.794, 468.311, 52877.913 25/03/29,02:47:15,13,08,1, 11.9,1,1, 2.986, 10372.785, 468.327, 52877.781 25/03/29,02:47:15,14,08,1, 11.9,1,1, 2.986, 10372.768, 468.315, 52878.039 25/03/29,02:47:15,15,08,1, 11.9,1,1, 2.986, 10372.775, 468.339, 52878.000 25/03/29,02:47:15,16,08,1, 11.9,1,1, 2.986, 10372.766, 468.358, 52877.967 25/03/29,02:47:15,17,08,1, 11.9,1,1, 2.986, 10372.790, 468.337, 52877.971 25/03/29,02:47:15,18,08,1, 11.9,1,1, 2.986, 10372.789, 468.343, 52877.966 25/03/29,02:47:15,19,08,1, 11.9,1,1, 2.986, 10372.784, 468.356, 52878.008 25/03/29,02:47:16,00,07,1, 11.9,1,1, 2.987, 10372.776, 468.356, 52878.008 25/03/29,02:47:16,01,07,1, 11.9,1,1, 2.987, 10372.834, 468.371, 52878.044 25/03/29,02:47:16,02,07,1, 11.9,1,1, 2.987, 10372.813, 468.373, 52877.981 25/03/29,02:47:16,03,07,1, 11.9,1,1, 2.987, 10372.816, 468.403, 52878.051 25/03/29,02:47:16,04,07,1, 11.9,1,1, 2.987, 10372.865, 468.407, 52877.990 25/03/29,02:47:16,05,07,1, 11.9,1,1, 2.987, 10372.861, 468.398, 52878.032 25/03/29,02:47:16,06,07,1, 11.9,1,1, 2.987, 10372.891, 468.414, 52878.150 25/03/29,02:47:16,07,07,1, 11.9,1,1, 2.987, 10372.868, 468.421, 52877.938 25/03/29,02:47:16,08,07,1, 11.9,1,1, 2.987, 10372.881, 468.393, 52877.982 25/03/29,02:47:16,09,07,1, 11.9,1,1, 2.987, 10372.894, 468.416, 52877.981 25/03/29,02:47:16,10,07,1, 11.9,1,1, 2.987, 10372.922, 468.412, 52877.994 25/03/29,02:47:16,11,07,1, 11.9,1,1, 2.987, 10372.961, 468.422, 52878.004 25/03/29,02:47:16,12,07,1, 11.9,1,1, 2.987, 10372.956, 468.453, 52878.029 25/03/29,02:47:16,13,07,1, 11.9,1,1, 2.987, 10372.965, 468.480, 52878.084 25/03/29,02:47:16,14,07,1, 11.9,1,1, 2.987, 10372.970, 468.455, 52878.021 25/03/29,02:47:16,15,07,1, 11.9,1,1, 2.987, 10372.992, 468.466, 52878.081 25/03/29,02:47:16,16,07,1, 11.9,1,1, 2.987, 10373.042, 468.471, 52878.111 25/03/29,02:47:16,17,07,1, 11.9,1,1, 2.987, 10373.041, 468.498, 52878.042 25/03/29,02:47:16,18,07,1, 11.9,1,1, 2.987, 10373.068, 468.498, 52878.163 25/03/29,02:47:16,19,07,1, 11.9,1,1, 2.987, 10373.089, 468.508, 52878.144 25/03/29,02:47:17,00,07,1, 11.9,1,1, 2.990, 10373.085, 468.508, 52878.144 25/03/29,02:47:17,01,07,1, 11.9,1,1, 2.990, 10373.127, 468.535, 52878.073 25/03/29,02:47:17,02,07,1, 11.9,1,1, 2.990, 10373.149, 468.551, 52878.149 25/03/29,02:47:17,03,07,1, 11.9,1,1, 2.990, 10373.177, 468.533, 52878.107 25/03/29,02:47:17,04,07,1, 11.9,1,1, 2.990, 10373.193, 468.527, 52878.115 25/03/29,02:47:17,05,07,1, 11.9,1,1, 2.990, 10373.221, 468.562, 52878.214 25/03/29,02:47:17,06,07,1, 11.9,1,1, 2.990, 10373.246, 468.600, 52878.144 25/03/29,02:47:17,07,07,1, 11.9,1,1, 2.990, 10373.241, 468.610, 52878.200 25/03/29,02:47:17,08,07,1, 11.9,1,1, 2.990, 10373.283, 468.636, 52878.295 25/03/29,02:47:17,09,07,1, 11.9,1,1, 2.990, 10373.305, 468.619, 52878.222 25/03/29,02:47:17,10,07,1, 11.9,1,1, 2.990, 10373.327, 468.643, 52878.205 25/03/29,02:47:17,11,07,1, 11.9,1,1, 2.990, 10373.369, 468.651, 52878.191 25/03/29,02:47:17,12,07,1, 11.9,1,1, 2.990, 10373.387, 468.635, 52878.178 25/03/29,02:47:17,13,07,1, 11.9,1,1, 2.990, 10373.438, 468.677, 52878.150 25/03/29,02:47:17,14,07,1, 11.9,1,1, 2.990, 10373.465, 468.679, 52878.233 25/03/29,02:47:17,15,07,1, 11.9,1,1, 2.990, 10373.469, 468.679, 52878.191 25/03/29,02:47:17,16,07,1, 11.9,1,1, 2.990, 10373.489, 468.706, 52878.222 25/03/29,02:47:17,17,07,1, 11.9,1,1, 2.990, 10373.520, 468.711, 52878.231 25/03/29,02:47:17,18,07,1, 11.9,1,1, 2.990, 10373.524, 468.739, 52878.296 25/03/29,02:47:17,19,07,1, 11.9,1,1, 2.990, 10373.592, 468.733, 52878.335 25/03/29,02:47:18,00,07,1, 11.9,1,1, 2.987, 10373.585, 468.733, 52878.335 25/03/29,02:47:18,01,07,1, 11.9,1,1, 2.987, 10373.589, 468.799, 52878.283 25/03/29,02:47:18,02,07,1, 11.9,1,1, 2.987, 10373.645, 468.790, 52878.267 25/03/29,02:47:18,03,07,1, 11.9,1,1, 2.987, 10373.649, 468.816, 52878.326 25/03/29,02:47:18,04,07,1, 11.9,1,1, 2.987, 10373.682, 468.826, 52878.313 25/03/29,02:47:18,05,07,1, 11.9,1,1, 2.987, 10373.701, 468.844, 52878.322 25/03/29,02:47:18,06,07,1, 11.9,1,1, 2.987, 10373.703, 468.864, 52878.372 25/03/29,02:47:18,07,07,1, 11.9,1,1, 2.987, 10373.739, 468.866, 52878.307 25/03/29,02:47:18,08,07,1, 11.9,1,1, 2.987, 10373.766, 468.856, 52878.326 25/03/29,02:47:18,09,07,1, 11.9,1,1, 2.987, 10373.787, 468.879, 52878.360 25/03/29,02:47:18,10,07,1, 11.9,1,1, 2.987, 10373.833, 468.901, 52878.346 25/03/29,02:47:18,11,07,1, 11.9,1,1, 2.987, 10373.835, 468.882, 52878.370 25/03/29,02:47:18,12,07,1, 11.9,1,1, 2.987, 10373.834, 468.914, 52878.381 25/03/29,02:47:18,13,07,1, 11.9,1,1, 2.987, 10373.876, 468.912, 52878.367 25/03/29,02:47:18,14,07,1, 11.9,1,1, 2.987, 10373.889, 468.947, 52878.444 25/03/29,02:47:18,15,07,1, 11.9,1,1, 2.987, 10373.907, 468.960, 52878.416 25/03/29,02:47:18,16,07,1, 11.9,1,1, 2.987, 10373.946, 468.946, 52878.413 25/03/29,02:47:18,17,07,1, 11.9,1,1, 2.987, 10373.974, 468.985, 52878.425 25/03/29,02:47:18,18,07,1, 11.9,1,1, 2.987, 10373.973, 468.956, 52878.416 25/03/29,02:47:18,19,07,1, 11.9,1,1, 2.987, 10373.996, 468.996, 52878.414 25/03/29,02:47:19,00,08,1, 11.9,1,1, 2.988, 10373.994, 468.996, 52878.414 25/03/29,02:47:19,01,08,1, 11.9,1,1, 2.988, 10374.036, 468.995, 52878.499 25/03/29,02:47:19,02,08,1, 11.9,1,1, 2.988, 10374.056, 469.001, 52878.407 25/03/29,02:47:19,03,08,1, 11.9,1,1, 2.988, 10374.069, 469.015, 52878.478 25/03/29,02:47:19,04,08,1, 11.9,1,1, 2.988, 10374.081, 469.016, 52878.453 25/03/29,02:47:19,05,08,1, 11.9,1,1, 2.988, 10374.085, 469.004, 52878.452 25/03/29,02:47:19,06,08,1, 11.9,1,1, 2.988, 10374.101, 469.049, 52878.406 25/03/29,02:47:19,07,08,1, 11.9,1,1, 2.988, 10374.118, 469.034, 52878.441 25/03/29,02:47:19,08,08,1, 11.9,1,1, 2.988, 10374.126, 469.047, 52878.430 25/03/29,02:47:19,09,08,1, 11.9,1,1, 2.988, 10374.124, 469.057, 52878.424 25/03/29,02:47:19,10,08,1, 11.9,1,1, 2.988, 10374.150, 469.061, 52878.503 25/03/29,02:47:19,11,08,1, 11.9,1,1, 2.988, 10374.165, 469.064, 52878.486 25/03/29,02:47:19,12,08,1, 11.9,1,1, 2.988, 10374.174, 469.061, 52878.488 25/03/29,02:47:19,13,08,1, 11.9,1,1, 2.988, 10374.176, 469.052, 52878.509 25/03/29,02:47:19,14,08,1, 11.9,1,1, 2.988, 10374.189, 469.099, 52878.498 25/03/29,02:47:19,15,08,1, 11.9,1,1, 2.988, 10374.205, 469.084, 52878.485 25/03/29,02:47:19,16,08,1, 11.9,1,1, 2.988, 10374.208, 469.078, 52878.502 25/03/29,02:47:19,17,08,1, 11.9,1,1, 2.988, 10374.235, 469.057, 52878.437 25/03/29,02:47:19,18,08,1, 11.9,1,1, 2.988, 10374.243, 469.102, 52878.476 25/03/29,02:47:19,19,08,1, 11.9,1,1, 2.988, 10374.249, 469.106, 52878.476 25/03/29,02:47:20,00,07,1, 11.9,1,1, 2.986, 10374.244, 469.106, 52878.476 25/03/29,02:47:20,01,07,1, 11.9,1,1, 2.986, 10374.258, 469.094, 52878.457 25/03/29,02:47:20,02,07,1, 11.9,1,1, 2.986, 10374.254, 469.090, 52878.474 25/03/29,02:47:20,03,07,1, 11.9,1,1, 2.986, 10374.266, 469.114, 52878.517 25/03/29,02:47:20,04,07,1, 11.9,1,1, 2.986, 10374.262, 469.098, 52878.493 25/03/29,02:47:20,05,07,1, 11.9,1,1, 2.986, 10374.278, 469.125, 52878.517 25/03/29,02:47:20,06,07,1, 11.9,1,1, 2.986, 10374.257, 469.116, 52878.534 25/03/29,02:47:20,07,07,1, 11.9,1,1, 2.986, 10374.265, 469.111, 52878.498 25/03/29,02:47:20,08,07,1, 11.9,1,1, 2.986, 10374.246, 469.161, 52878.477 25/03/29,02:47:20,09,07,1, 11.9,1,1, 2.986, 10374.267, 469.143, 52878.461 25/03/29,02:47:20,10,07,1, 11.9,1,1, 2.986, 10374.265, 469.172, 52878.548 25/03/29,02:47:20,11,07,1, 11.9,1,1, 2.986, 10374.307, 469.155, 52878.195 25/03/29,02:47:20,12,07,1, 11.9,1,1, 2.986, 10374.288, 469.154, 52878.404 25/03/29,02:47:20,13,07,1, 11.9,1,1, 2.986, 10374.270, 469.178, 52878.470 25/03/29,02:47:20,14,07,1, 11.9,1,1, 2.986, 10374.274, 469.189, 52878.491 25/03/29,02:47:20,15,07,1, 11.9,1,1, 2.986, 10374.268, 469.222, 52878.537 25/03/29,02:47:20,16,07,1, 11.9,1,1, 2.986, 10374.250, 469.216, 52878.580 25/03/29,02:47:20,17,07,1, 11.9,1,1, 2.986, 10374.262, 469.238, 52878.489 25/03/29,02:47:20,18,07,1, 11.9,1,1, 2.986, 10374.247, 469.248, 52878.512 25/03/29,02:47:20,19,07,1, 11.9,1,1, 2.986, 10374.244, 469.243, 52878.493 25/03/29,02:47:21,00,07,1, 11.9,1,1, 2.990, 10374.236, 469.243, 52878.493 25/03/29,02:47:21,01,07,1, 11.9,1,1, 2.990, 10374.247, 469.271, 52878.503 25/03/29,02:47:21,02,07,1, 11.9,1,1, 2.990, 10374.219, 469.290, 52878.493 25/03/29,02:47:21,03,07,1, 11.9,1,1, 2.990, 10374.232, 469.331, 52878.532 25/03/29,02:47:21,04,07,1, 11.9,1,1, 2.990, 10374.191, 469.334, 52878.509 25/03/29,02:47:21,05,07,1, 11.9,1,1, 2.990, 10374.188, 469.355, 52878.557 25/03/29,02:47:21,06,07,1, 11.9,1,1, 2.990, 10374.188, 469.365, 52878.588 25/03/29,02:47:21,07,07,1, 11.9,1,1, 2.990, 10374.190, 469.388, 52878.584 25/03/29,02:47:21,08,07,1, 11.9,1,1, 2.990, 10374.173, 469.379, 52878.569 25/03/29,02:47:21,09,07,1, 11.9,1,1, 2.990, 10374.165, 469.406, 52878.478 25/03/29,02:47:21,10,07,1, 11.9,1,1, 2.990, 10374.137, 469.415, 52878.565 25/03/29,02:47:21,11,07,1, 11.9,1,1, 2.990, 10374.149, 469.424, 52878.534 25/03/29,02:47:21,12,07,1, 11.9,1,1, 2.990, 10374.144, 469.430, 52878.510 25/03/29,02:47:21,13,07,1, 11.9,1,1, 2.990, 10374.147, 469.453, 52878.477 25/03/29,02:47:21,14,07,1, 11.9,1,1, 2.990, 10374.158, 469.482, 52878.603 25/03/29,02:47:21,15,07,1, 11.9,1,1, 2.990, 10374.128, 469.483, 52878.592 25/03/29,02:47:21,16,07,1, 11.9,1,1, 2.990, 10374.131, 469.511, 52878.568 25/03/29,02:47:21,17,07,1, 11.9,1,1, 2.990, 10374.141, 469.514, 52878.549 25/03/29,02:47:21,18,07,1, 11.9,1,1, 2.990, 10374.106, 469.518, 52878.519 25/03/29,02:47:21,19,07,1, 11.9,1,1, 2.990, 10374.126, 469.520, 52878.522 25/03/29,02:47:22,00,07,1, 11.9,1,1, 2.987, 10374.119, 469.520, 52878.522 25/03/29,02:47:22,01,07,1, 11.9,1,1, 2.987, 10374.108, 469.576, 52878.561 25/03/29,02:47:22,02,07,1, 11.9,1,1, 2.987, 10374.061, 469.545, 52878.526 25/03/29,02:47:22,03,07,1, 11.9,1,1, 2.987, 10374.066, 469.582, 52878.553 25/03/29,02:47:22,04,07,1, 11.9,1,1, 2.987, 10374.083, 469.628, 52878.564 25/03/29,02:47:22,05,07,1, 11.9,1,1, 2.987, 10374.041, 469.605, 52878.530 25/03/29,02:47:22,06,07,1, 11.9,1,1, 2.987, 10374.050, 469.608, 52878.550 25/03/29,02:47:22,07,07,1, 11.9,1,1, 2.987, 10374.044, 469.636, 52878.552 25/03/29,02:47:22,08,07,1, 11.9,1,1, 2.987, 10374.035, 469.641, 52878.522 25/03/29,02:47:22,09,07,1, 11.9,1,1, 2.987, 10374.006, 469.680, 52878.563 25/03/29,02:47:22,10,07,1, 11.9,1,1, 2.987, 10374.006, 469.675, 52878.506 25/03/29,02:47:22,11,07,1, 11.9,1,1, 2.987, 10374.014, 469.710, 52878.540 25/03/29,02:47:22,12,07,1, 11.9,1,1, 2.987, 10373.976, 469.714, 52878.590 25/03/29,02:47:22,13,07,1, 11.9,1,1, 2.987, 10373.972, 469.704, 52878.518 25/03/29,02:47:22,14,07,1, 11.9,1,1, 2.987, 10373.972, 469.713, 52878.485 25/03/29,02:47:22,15,07,1, 11.9,1,1, 2.987, 10373.958, 469.731, 52878.560 25/03/29,02:47:22,16,07,1, 11.9,1,1, 2.987, 10373.953, 469.754, 52878.551 25/03/29,02:47:22,17,07,1, 11.9,1,1, 2.987, 10373.947, 469.725, 52878.200 25/03/29,02:47:22,18,07,1, 11.9,1,1, 2.987, 10373.879, 469.774, 52878.569 25/03/29,02:47:22,19,07,1, 11.9,1,1, 2.987, 10373.870, 469.821, 52878.629 25/03/29,02:47:23,00,07,1, 11.9,1,1, 2.988, 10373.869, 469.821, 52878.629 25/03/29,02:47:23,01,07,1, 11.9,1,1, 2.988, 10373.892, 469.835, 52878.508 25/03/29,02:47:23,02,07,1, 11.9,1,1, 2.988, 10373.873, 469.849, 52878.546 25/03/29,02:47:23,03,07,1, 11.9,1,1, 2.988, 10373.869, 469.847, 52878.459 25/03/29,02:47:23,04,07,1, 11.9,1,1, 2.988, 10373.871, 469.881, 52878.504 25/03/29,02:47:23,05,07,1, 11.9,1,1, 2.988, 10373.837, 469.881, 52878.534 25/03/29,02:47:23,06,07,1, 11.9,1,1, 2.988, 10373.838, 469.906, 52878.560 25/03/29,02:47:23,07,07,1, 11.9,1,1, 2.988, 10373.820, 469.924, 52878.533 25/03/29,02:47:23,08,07,1, 11.9,1,1, 2.988, 10373.789, 469.931, 52878.561 25/03/29,02:47:23,09,07,1, 11.9,1,1, 2.988, 10373.795, 469.943, 52878.530 25/03/29,02:47:23,10,07,1, 11.9,1,1, 2.988, 10373.757, 469.957, 52878.424 25/03/29,02:47:23,11,07,1, 11.9,1,1, 2.988, 10373.798, 469.986, 52878.540 25/03/29,02:47:23,12,07,1, 11.9,1,1, 2.988, 10373.802, 469.981, 52878.494 25/03/29,02:47:23,13,07,1, 11.9,1,1, 2.988, 10373.768, 469.991, 52878.399 25/03/29,02:47:23,14,07,1, 11.9,1,1, 2.988, 10373.751, 470.048, 52878.635 25/03/29,02:47:23,15,07,1, 11.9,1,1, 2.988, 10373.746, 470.061, 52878.569 25/03/29,02:47:23,16,07,1, 11.9,1,1, 2.988, 10373.766, 470.057, 52878.741 25/03/29,02:47:23,17,07,1, 11.9,1,1, 2.988, 10373.719, 470.062, 52878.392 25/03/29,02:47:23,18,07,1, 11.9,1,1, 2.988, 10373.696, 470.085, 52878.627 25/03/29,02:47:23,19,07,1, 11.9,1,1, 2.988, 10373.687, 470.079, 52878.526 25/03/29,02:47:24,00,07,1, 11.9,1,1, 2.986, 10373.685, 470.079, 52878.526 25/03/29,02:47:24,01,07,1, 11.9,1,1, 2.986, 10373.690, 470.109, 52878.565 25/03/29,02:47:24,02,07,1, 11.9,1,1, 2.986, 10373.697, 470.087, 52878.336 25/03/29,02:47:24,03,07,1, 11.9,1,1, 2.986, 10373.673, 470.125, 52878.655 25/03/29,02:47:24,04,07,1, 11.9,1,1, 2.986, 10373.662, 470.154, 52878.585 25/03/29,02:47:24,05,07,1, 11.9,1,1, 2.986, 10373.678, 470.144, 52878.618 25/03/29,02:47:24,06,07,1, 11.9,1,1, 2.986, 10373.662, 470.154, 52878.585 25/03/29,02:47:24,07,07,1, 11.9,1,1, 2.986, 10373.678, 470.152, 52878.547 25/03/29,02:47:24,08,07,1, 11.9,1,1, 2.986, 10373.662, 470.167, 52878.554 25/03/29,02:47:24,09,07,1, 11.9,1,1, 2.986, 10373.641, 470.158, 52878.556 25/03/29,02:47:24,10,07,1, 11.9,1,1, 2.986, 10373.663, 470.169, 52878.544 25/03/29,02:47:24,11,07,1, 11.9,1,1, 2.986, 10373.656, 470.194, 52878.560 25/03/29,02:47:24,12,07,1, 11.9,1,1, 2.986, 10373.639, 470.180, 52878.520 25/03/29,02:47:24,13,07,1, 11.9,1,1, 2.986, 10373.662, 470.195, 52878.629 25/03/29,02:47:24,14,07,1, 11.9,1,1, 2.986, 10373.659, 470.173, 52878.494 25/03/29,02:47:24,15,07,1, 11.9,1,1, 2.986, 10373.644, 470.190, 52878.473 25/03/29,02:47:24,16,07,1, 11.9,1,1, 2.986, 10373.633, 470.191, 52878.576 25/03/29,02:47:24,17,07,1, 11.9,1,1, 2.986, 10373.662, 470.192, 52878.600 25/03/29,02:47:24,18,07,1, 11.9,1,1, 2.986, 10373.615, 470.186, 52878.594 25/03/29,02:47:24,19,07,1, 11.9,1,1, 2.986, 10373.643, 470.174, 52878.593 25/03/29,02:47:25,00,08,1, 11.9,1,1, 2.988, 10373.635, 470.174, 52878.593 25/03/29,02:47:25,01,08,1, 11.9,1,1, 2.988, 10373.635, 470.170, 52878.579 25/03/29,02:47:25,02,08,1, 11.9,1,1, 2.988, 10373.645, 470.185, 52878.523 25/03/29,02:47:25,03,08,1, 11.9,1,1, 2.988, 10373.595, 470.150, 52878.584 25/03/29,02:47:25,04,08,1, 11.9,1,1, 2.988, 10373.630, 470.146, 52878.613 25/03/29,02:47:25,05,08,1, 11.9,1,1, 2.988, 10373.641, 470.147, 52878.621 25/03/29,02:47:25,06,08,1, 11.9,1,1, 2.988, 10373.632, 470.149, 52878.593 25/03/29,02:47:25,07,08,1, 11.9,1,1, 2.988, 10373.612, 470.136, 52878.553 25/03/29,02:47:25,08,08,1, 11.9,1,1, 2.988, 10373.639, 470.119, 52878.484 25/03/29,02:47:25,09,08,1, 11.9,1,1, 2.988, 10373.623, 470.140, 52878.609 25/03/29,02:47:25,10,08,1, 11.9,1,1, 2.988, 10373.639, 470.122, 52878.620 25/03/29,02:47:25,11,08,1, 11.9,1,1, 2.988, 10373.646, 470.112, 52878.547 25/03/29,02:47:25,12,08,1, 11.9,1,1, 2.988, 10373.640, 470.090, 52878.572 25/03/29,02:47:25,13,08,1, 11.9,1,1, 2.988, 10373.628, 470.103, 52878.557 25/03/29,02:47:25,14,08,1, 11.9,1,1, 2.988, 10373.640, 470.079, 52878.547 25/03/29,02:47:25,15,08,1, 11.9,1,1, 2.988, 10373.643, 470.079, 52878.576 25/03/29,02:47:25,16,08,1, 11.9,1,1, 2.988, 10373.637, 470.063, 52878.576 25/03/29,02:47:25,17,08,1, 11.9,1,1, 2.988, 10373.654, 470.060, 52878.496 25/03/29,02:47:25,18,08,1, 11.9,1,1, 2.988, 10373.638, 470.050, 52878.515 25/03/29,02:47:25,19,08,1, 11.9,1,1, 2.988, 10373.651, 470.054, 52878.582 25/03/29,02:47:26,00,08,1, 11.9,1,1, 2.987, 10373.644, 470.054, 52878.582 25/03/29,02:47:26,01,08,1, 11.9,1,1, 2.987, 10373.633, 470.043, 52878.546 25/03/29,02:47:26,02,08,1, 11.9,1,1, 2.987, 10373.643, 470.004, 52878.581 25/03/29,02:47:26,03,08,1, 11.9,1,1, 2.987, 10373.625, 469.983, 52878.526 25/03/29,02:47:26,04,08,1, 11.9,1,1, 2.987, 10373.631, 469.992, 52878.533 25/03/29,02:47:26,05,08,1, 11.9,1,1, 2.987, 10373.650, 469.968, 52878.531 25/03/29,02:47:26,06,08,1, 11.9,1,1, 2.987, 10373.646, 469.955, 52878.493 25/03/29,02:47:26,07,08,1, 11.9,1,1, 2.987, 10373.628, 469.951, 52878.499 25/03/29,02:47:26,08,08,1, 11.9,1,1, 2.987, 10373.636, 469.924, 52878.555 25/03/29,02:47:26,09,08,1, 11.9,1,1, 2.987, 10373.613, 469.925, 52878.565 25/03/29,02:47:26,10,08,1, 11.9,1,1, 2.987, 10373.611, 469.904, 52878.532 25/03/29,02:47:26,11,08,1, 11.9,1,1, 2.987, 10373.618, 469.907, 52878.565 25/03/29,02:47:26,12,08,1, 11.9,1,1, 2.987, 10373.617, 469.904, 52878.557 25/03/29,02:47:26,13,08,1, 11.9,1,1, 2.987, 10373.624, 469.865, 52878.569 25/03/29,02:47:26,14,08,1, 11.9,1,1, 2.987, 10373.605, 469.847, 52878.565 25/03/29,02:47:26,15,08,1, 11.9,1,1, 2.987, 10373.625, 469.822, 52878.554 25/03/29,02:47:26,16,08,1, 11.9,1,1, 2.987, 10373.615, 469.852, 52878.516 25/03/29,02:47:26,17,08,1, 11.9,1,1, 2.987, 10373.621, 469.810, 52878.550 25/03/29,02:47:26,18,08,1, 11.9,1,1, 2.987, 10373.582, 469.791, 52878.491 25/03/29,02:47:26,19,08,1, 11.9,1,1, 2.987, 10373.613, 469.776, 52878.538 25/03/29,02:47:27,00,08,1, 11.9,1,1, 2.989, 10373.610, 469.776, 52878.538 25/03/29,02:47:27,01,08,1, 11.9,1,1, 2.989, 10373.598, 469.735, 52878.455 25/03/29,02:47:27,02,08,1, 11.9,1,1, 2.989, 10373.576, 469.713, 52878.456 25/03/29,02:47:27,03,08,1, 11.9,1,1, 2.989, 10373.589, 469.696, 52878.496 25/03/29,02:47:27,04,08,1, 11.9,1,1, 2.989, 10373.595, 469.691, 52878.515 25/03/29,02:47:27,05,08,1, 11.9,1,1, 2.989, 10373.571, 469.666, 52878.459 25/03/29,02:47:27,06,08,1, 11.9,1,1, 2.989, 10373.583, 469.664, 52878.557 25/03/29,02:47:27,07,08,1, 11.9,1,1, 2.989, 10373.553, 469.646, 52878.560 25/03/29,02:47:27,08,08,1, 11.9,1,1, 2.989, 10373.575, 469.638, 52878.542 25/03/29,02:47:27,09,08,1, 11.9,1,1, 2.989, 10373.561, 469.619, 52878.574 25/03/29,02:47:27,10,08,1, 11.9,1,1, 2.989, 10373.571, 469.597, 52878.550 25/03/29,02:47:27,11,08,1, 11.9,1,1, 2.989, 10373.567, 469.592, 52878.476 25/03/29,02:47:27,12,08,1, 11.9,1,1, 2.989, 10373.542, 469.572, 52878.655 25/03/29,02:47:27,13,08,1, 11.9,1,1, 2.989, 10373.560, 469.561, 52878.498 25/03/29,02:47:27,14,08,1, 11.9,1,1, 2.989, 10373.535, 469.532, 52878.534 25/03/29,02:47:27,15,08,1, 11.9,1,1, 2.989, 10373.556, 469.534, 52878.529 25/03/29,02:47:27,16,08,1, 11.9,1,1, 2.989, 10373.540, 469.520, 52878.475 25/03/29,02:47:27,17,08,1, 11.9,1,1, 2.989, 10373.526, 469.484, 52878.516 25/03/29,02:47:27,18,08,1, 11.9,1,1, 2.989, 10373.542, 469.492, 52878.523 25/03/29,02:47:27,19,08,1, 11.9,1,1, 2.989, 10373.544, 469.464, 52878.553 25/03/29,02:47:28,00,08,1, 12.0,1,1, 2.987, 10373.544, 469.464, 52878.553 25/03/29,02:47:28,01,08,1, 12.0,1,1, 2.987, 10373.553, 469.428, 52878.486 25/03/29,02:47:28,02,08,1, 12.0,1,1, 2.987, 10373.528, 469.420, 52878.514 25/03/29,02:47:28,03,08,1, 12.0,1,1, 2.987, 10373.540, 469.392, 52878.531 25/03/29,02:47:28,04,08,1, 12.0,1,1, 2.987, 10373.538, 469.395, 52878.521 25/03/29,02:47:28,05,08,1, 12.0,1,1, 2.987, 10373.533, 469.376, 52878.537 25/03/29,02:47:28,06,08,1, 12.0,1,1, 2.987, 10373.523, 469.356, 52878.548 25/03/29,02:47:28,07,08,1, 12.0,1,1, 2.987, 10373.514, 469.361, 52878.571 25/03/29,02:47:28,08,08,1, 12.0,1,1, 2.987, 10373.518, 469.322, 52878.493 25/03/29,02:47:28,09,08,1, 12.0,1,1, 2.987, 10373.530, 469.308, 52878.551 25/03/29,02:47:28,10,08,1, 12.0,1,1, 2.987, 10373.554, 469.298, 52878.496 25/03/29,02:47:28,11,08,1, 12.0,1,1, 2.987, 10373.526, 469.289, 52878.476 25/03/29,02:47:28,12,08,1, 12.0,1,1, 2.987, 10373.529, 469.282, 52878.524 25/03/29,02:47:28,13,08,1, 12.0,1,1, 2.987, 10373.521, 469.295, 52878.527 25/03/29,02:47:28,14,08,1, 12.0,1,1, 2.987, 10373.513, 469.260, 52878.494 25/03/29,02:47:28,15,08,1, 12.0,1,1, 2.987, 10373.528, 469.254, 52878.496 25/03/29,02:47:28,16,08,1, 12.0,1,1, 2.987, 10373.517, 469.251, 52878.604 25/03/29,02:47:28,17,08,1, 12.0,1,1, 2.987, 10373.535, 469.229, 52878.552 25/03/29,02:47:28,18,08,1, 12.0,1,1, 2.987, 10373.518, 469.236, 52878.494 25/03/29,02:47:28,19,08,1, 12.0,1,1, 2.987, 10373.530, 469.242, 52878.579 25/03/29,02:47:29,00,08,1, 12.0,1,1, 2.980, 10373.527, 469.242, 52878.579 25/03/29,02:47:29,01,08,1, 12.0,1,1, 2.980, 10373.525, 469.201, 52878.523 25/03/29,02:47:29,02,08,1, 12.0,1,1, 2.980, 10373.527, 469.199, 52878.504 25/03/29,02:47:29,03,08,1, 12.0,1,1, 2.980, 10373.546, 469.192, 52878.565 25/03/29,02:47:29,04,08,1, 12.0,1,1, 2.980, 10373.528, 469.209, 52878.593 25/03/29,02:47:29,05,08,1, 12.0,1,1, 2.980, 10373.554, 469.185, 52878.584 25/03/29,02:47:29,06,08,1, 12.0,1,1, 2.980, 10373.537, 469.164, 52878.575 25/03/29,02:47:29,07,08,1, 12.0,1,1, 2.980, 10373.550, 469.163, 52878.627 25/03/29,02:47:29,08,08,1, 12.0,1,1, 2.980, 10373.555, 469.165, 52878.662 25/03/29,02:47:29,09,08,1, 12.0,1,1, 2.980, 10373.551, 469.145, 52878.608 25/03/29,02:47:29,10,08,1, 12.0,1,1, 2.980, 10373.550, 469.120, 52878.608 25/03/29,02:47:29,11,08,1, 12.0,1,1, 2.980, 10373.543, 469.119, 52878.643 25/03/29,02:47:29,12,08,1, 12.0,1,1, 2.980, 10373.523, 469.124, 52878.667 25/03/29,02:47:29,13,08,1, 12.0,1,1, 2.980, 10373.550, 469.126, 52878.573 25/03/29,02:47:29,14,08,1, 12.0,1,1, 2.980, 10373.536, 469.126, 52878.654 25/03/29,02:47:29,15,08,1, 12.0,1,1, 2.980, 10373.564, 469.110, 52878.660 25/03/29,02:47:29,16,08,1, 12.0,1,1, 2.980, 10373.554, 469.148, 52878.728 25/03/29,02:47:29,17,08,1, 12.0,1,1, 2.980, 10373.568, 469.116, 52878.684 25/03/29,02:47:29,18,08,1, 12.0,1,1, 2.980, 10373.574, 469.098, 52878.623 25/03/29,02:47:29,19,08,1, 12.0,1,1, 2.980, 10373.572, 469.098, 52878.734 25/03/29,02:47:30,00,08,1, 12.0,1,1, 2.979, 10373.569, 469.098, 52878.734 25/03/29,02:47:30,01,08,1, 12.0,1,1, 2.979, 10373.590, 469.102, 52878.688 25/03/29,02:47:30,02,08,1, 12.0,1,1, 2.979, 10373.570, 469.109, 52878.712 25/03/29,02:47:30,03,08,1, 12.0,1,1, 2.979, 10373.584, 469.113, 52878.719 25/03/29,02:47:30,04,08,1, 12.0,1,1, 2.979, 10373.604, 469.105, 52878.725 25/03/29,02:47:30,05,08,1, 12.0,1,1, 2.979, 10373.591, 469.098, 52878.809 25/03/29,02:47:30,06,08,1, 12.0,1,1, 2.979, 10373.613, 469.083, 52878.734 25/03/29,02:47:30,07,08,1, 12.0,1,1, 2.979, 10373.600, 469.068, 52878.766 25/03/29,02:47:30,08,08,1, 12.0,1,1, 2.979, 10373.591, 469.085, 52878.738 25/03/29,02:47:30,09,08,1, 12.0,1,1, 2.979, 10373.627, 469.098, 52878.727 25/03/29,02:47:30,10,08,1, 12.0,1,1, 2.979, 10373.615, 469.063, 52878.727 25/03/29,02:47:30,11,08,1, 12.0,1,1, 2.979, 10373.604, 469.091, 52878.838 25/03/29,02:47:30,12,08,1, 12.0,1,1, 2.979, 10373.660, 469.093, 52878.799 25/03/29,02:47:30,13,08,1, 12.0,1,1, 2.979, 10373.635, 469.080, 52878.859 25/03/29,02:47:30,14,08,1, 12.0,1,1, 2.979, 10373.659, 469.080, 52878.827 25/03/29,02:47:30,15,08,1, 12.0,1,1, 2.979, 10373.650, 469.095, 52878.839 25/03/29,02:47:30,16,08,1, 12.0,1,1, 2.979, 10373.665, 469.090, 52878.793 25/03/29,02:47:30,17,08,1, 12.0,1,1, 2.979, 10373.655, 469.085, 52878.840 25/03/29,02:47:30,18,08,1, 12.0,1,1, 2.979, 10373.674, 469.080, 52878.819 25/03/29,02:47:30,19,08,1, 12.0,1,1, 2.979, 10373.670, 469.094, 52878.841 25/03/29,02:47:31,00,08,1, 11.9,1,1, 2.981, 10373.669, 469.094, 52878.841 25/03/29,02:47:31,01,08,1, 11.9,1,1, 2.981, 10373.688, 469.081, 52878.829 25/03/29,02:47:31,02,08,1, 11.9,1,1, 2.981, 10373.682, 469.079, 52878.839 25/03/29,02:47:31,03,08,1, 11.9,1,1, 2.981, 10373.721, 469.098, 52878.957 25/03/29,02:47:31,04,08,1, 11.9,1,1, 2.981, 10373.682, 469.094, 52878.879 25/03/29,02:47:31,05,08,1, 11.9,1,1, 2.981, 10373.687, 469.092, 52878.901 25/03/29,02:47:31,06,08,1, 11.9,1,1, 2.981, 10373.701, 469.086, 52878.945 25/03/29,02:47:31,07,08,1, 11.9,1,1, 2.981, 10373.699, 469.092, 52878.943 25/03/29,02:47:31,08,08,1, 11.9,1,1, 2.981, 10373.743, 469.082, 52879.005 25/03/29,02:47:31,09,08,1, 11.9,1,1, 2.981, 10373.715, 469.092, 52878.948 25/03/29,02:47:31,10,08,1, 11.9,1,1, 2.981, 10373.740, 469.085, 52878.898 25/03/29,02:47:31,11,08,1, 11.9,1,1, 2.981, 10373.770, 469.103, 52879.021 25/03/29,02:47:31,12,08,1, 11.9,1,1, 2.981, 10373.736, 469.098, 52879.006 25/03/29,02:47:31,13,08,1, 11.9,1,1, 2.981, 10373.738, 469.096, 52878.980 25/03/29,02:47:31,14,08,1, 11.9,1,1, 2.981, 10373.740, 469.126, 52878.937 25/03/29,02:47:31,15,08,1, 11.9,1,1, 2.981, 10373.775, 469.117, 52878.981 25/03/29,02:47:31,16,08,1, 11.9,1,1, 2.981, 10373.789, 469.128, 52878.969 25/03/29,02:47:31,17,08,1, 11.9,1,1, 2.981, 10373.788, 469.123, 52879.025 25/03/29,02:47:31,18,08,1, 11.9,1,1, 2.981, 10373.796, 469.119, 52879.024 25/03/29,02:47:31,19,08,1, 11.9,1,1, 2.981, 10373.807, 469.128, 52878.983 25/03/29,02:47:32,00,07,1, 11.9,1,1, 2.989, 10373.802, 469.128, 52878.983 25/03/29,02:47:32,01,07,1, 11.9,1,1, 2.989, 10373.824, 469.129, 52879.075 25/03/29,02:47:32,02,07,1, 11.9,1,1, 2.989, 10373.818, 469.158, 52879.057 25/03/29,02:47:32,03,07,1, 11.9,1,1, 2.989, 10373.824, 469.167, 52879.090 25/03/29,02:47:32,04,07,1, 11.9,1,1, 2.989, 10373.833, 469.127, 52878.999 25/03/29,02:47:32,05,07,1, 11.9,1,1, 2.989, 10373.833, 469.138, 52878.995 25/03/29,02:47:32,06,07,1, 11.9,1,1, 2.989, 10373.862, 469.167, 52879.106 25/03/29,02:47:32,07,07,1, 11.9,1,1, 2.989, 10373.882, 469.161, 52879.069 25/03/29,02:47:32,08,07,1, 11.9,1,1, 2.989, 10373.869, 469.177, 52879.035 25/03/29,02:47:32,09,07,1, 11.9,1,1, 2.989, 10373.872, 469.163, 52879.097 25/03/29,02:47:32,10,07,1, 11.9,1,1, 2.989, 10373.874, 469.156, 52879.057 25/03/29,02:47:32,11,07,1, 11.9,1,1, 2.989, 10373.898, 469.160, 52879.079 25/03/29,02:47:32,12,07,1, 11.9,1,1, 2.989, 10373.920, 469.183, 52879.085 25/03/29,02:47:32,13,07,1, 11.9,1,1, 2.989, 10373.888, 469.202, 52879.105 25/03/29,02:47:32,14,07,1, 11.9,1,1, 2.989, 10373.929, 469.199, 52879.076 25/03/29,02:47:32,15,07,1, 11.9,1,1, 2.989, 10373.908, 469.200, 52879.099 25/03/29,02:47:32,16,07,1, 11.9,1,1, 2.989, 10373.913, 469.215, 52879.117 25/03/29,02:47:32,17,07,1, 11.9,1,1, 2.989, 10373.931, 469.203, 52879.079 25/03/29,02:47:32,18,07,1, 11.9,1,1, 2.989, 10373.945, 469.227, 52879.099 25/03/29,02:47:32,19,07,1, 11.9,1,1, 2.989, 10373.963, 469.218, 52879.095 25/03/29,02:47:33,00,08,1, 11.9,1,1, 2.988, 10373.961, 469.218, 52879.095 25/03/29,02:47:33,01,08,1, 11.9,1,1, 2.988, 10373.951, 469.238, 52879.128 25/03/29,02:47:33,02,08,1, 11.9,1,1, 2.988, 10373.944, 469.254, 52879.127 25/03/29,02:47:33,03,08,1, 11.9,1,1, 2.988, 10373.949, 469.270, 52879.121 25/03/29,02:47:33,04,08,1, 11.9,1,1, 2.988, 10373.957, 469.265, 52879.101 25/03/29,02:47:33,05,08,1, 11.9,1,1, 2.988, 10373.953, 469.272, 52879.100 25/03/29,02:47:33,06,08,1, 11.9,1,1, 2.988, 10373.940, 469.285, 52879.094 25/03/29,02:47:33,07,08,1, 11.9,1,1, 2.988, 10374.004, 469.249, 52878.636 25/03/29,02:47:33,08,08,1, 11.9,1,1, 2.988, 10373.958, 469.297, 52878.978 25/03/29,02:47:33,09,08,1, 11.9,1,1, 2.988, 10373.937, 469.295, 52879.072 25/03/29,02:47:33,10,08,1, 11.9,1,1, 2.988, 10373.921, 469.314, 52879.105 25/03/29,02:47:33,11,08,1, 11.9,1,1, 2.988, 10373.960, 469.309, 52879.119 25/03/29,02:47:33,12,08,1, 11.9,1,1, 2.988, 10373.965, 469.306, 52879.108 25/03/29,02:47:33,13,08,1, 11.9,1,1, 2.988, 10373.971, 469.363, 52879.144 25/03/29,02:47:33,14,08,1, 11.9,1,1, 2.988, 10373.963, 469.313, 52879.090 25/03/29,02:47:33,15,08,1, 11.9,1,1, 2.988, 10373.943, 469.339, 52879.077 25/03/29,02:47:33,16,08,1, 11.9,1,1, 2.988, 10373.947, 469.342, 52879.065 25/03/29,02:47:33,17,08,1, 11.9,1,1, 2.988, 10373.953, 469.370, 52879.101 25/03/29,02:47:33,18,08,1, 11.9,1,1, 2.988, 10373.942, 469.367, 52879.090 25/03/29,02:47:33,19,08,1, 11.9,1,1, 2.988, 10373.943, 469.375, 52879.077 25/03/29,02:47:34,00,08,1, 12.0,1,1, 2.987, 10373.936, 469.375, 52879.077 25/03/29,02:47:34,01,08,1, 12.0,1,1, 2.987, 10373.976, 469.359, 52879.076 25/03/29,02:47:34,02,08,1, 12.0,1,1, 2.987, 10373.950, 469.383, 52879.063 25/03/29,02:47:34,03,08,1, 12.0,1,1, 2.987, 10373.964, 469.379, 52879.072 25/03/29,02:47:34,04,08,1, 12.0,1,1, 2.987, 10373.951, 469.373, 52879.074 25/03/29,02:47:34,05,08,1, 12.0,1,1, 2.987, 10373.944, 469.370, 52879.041 25/03/29,02:47:34,06,08,1, 12.0,1,1, 2.987, 10373.946, 469.402, 52879.040 25/03/29,02:47:34,07,08,1, 12.0,1,1, 2.987, 10373.965, 469.381, 52879.072 25/03/29,02:47:34,08,08,1, 12.0,1,1, 2.987, 10373.937, 469.375, 52879.007 25/03/29,02:47:34,09,08,1, 12.0,1,1, 2.987, 10373.938, 469.382, 52879.088 25/03/29,02:47:34,10,08,1, 12.0,1,1, 2.987, 10373.938, 469.379, 52879.079 25/03/29,02:47:34,11,08,1, 12.0,1,1, 2.987, 10373.919, 469.387, 52879.029 25/03/29,02:47:34,12,08,1, 12.0,1,1, 2.987, 10373.944, 469.369, 52879.037 25/03/29,02:47:34,13,08,1, 12.0,1,1, 2.987, 10373.957, 469.374, 52878.988 25/03/29,02:47:34,14,08,1, 12.0,1,1, 2.987, 10373.934, 469.375, 52879.006 25/03/29,02:47:34,15,08,1, 12.0,1,1, 2.987, 10373.922, 469.369, 52879.007 25/03/29,02:47:34,16,08,1, 12.0,1,1, 2.987, 10373.907, 469.364, 52878.953 25/03/29,02:47:34,17,08,1, 12.0,1,1, 2.987, 10373.908, 469.352, 52878.958 25/03/29,02:47:34,18,08,1, 12.0,1,1, 2.987, 10373.903, 469.378, 52878.941 25/03/29,02:47:34,19,08,1, 12.0,1,1, 2.987, 10373.894, 469.344, 52878.971 25/03/29,02:47:35,00,08,1, 11.8,1,1, 2.983, 10373.886, 469.344, 52878.971 25/03/29,02:47:35,01,08,1, 11.8,1,1, 2.983, 10373.888, 469.342, 52879.030 25/03/29,02:47:35,02,08,1, 11.8,1,1, 2.983, 10373.889, 469.349, 52878.930 25/03/29,02:47:35,03,08,1, 11.8,1,1, 2.983, 10373.840, 469.331, 52878.991 25/03/29,02:47:35,04,08,1, 11.8,1,1, 2.983, 10373.854, 469.336, 52879.029 25/03/29,02:47:35,05,08,1, 11.8,1,1, 2.983, 10373.840, 469.326, 52878.974 25/03/29,02:47:35,06,08,1, 11.8,1,1, 2.983, 10373.845, 469.337, 52878.928 25/03/29,02:47:35,07,08,1, 11.8,1,1, 2.983, 10373.808, 469.341, 52878.979 25/03/29,02:47:35,08,08,1, 11.8,1,1, 2.983, 10373.824, 469.331, 52878.934 25/03/29,02:47:35,09,08,1, 11.8,1,1, 2.983, 10373.812, 469.327, 52878.973 25/03/29,02:47:35,10,08,1, 11.8,1,1, 2.983, 10373.786, 469.293, 52878.872 25/03/29,02:47:35,11,08,1, 11.8,1,1, 2.983, 10373.808, 469.324, 52879.016 25/03/29,02:47:35,12,08,1, 11.8,1,1, 2.983, 10373.793, 469.306, 52878.991 25/03/29,02:47:35,13,08,1, 11.8,1,1, 2.983, 10373.781, 469.319, 52878.911 25/03/29,02:47:35,14,08,1, 11.8,1,1, 2.983, 10373.761, 469.310, 52878.949 25/03/29,02:47:35,15,08,1, 11.8,1,1, 2.983, 10373.755, 469.311, 52878.909 25/03/29,02:47:35,16,08,1, 11.8,1,1, 2.983, 10373.744, 469.291, 52878.913 25/03/29,02:47:35,17,08,1, 11.8,1,1, 2.983, 10373.742, 469.303, 52878.913 25/03/29,02:47:35,18,08,1, 11.8,1,1, 2.983, 10373.697, 469.300, 52878.938 25/03/29,02:47:35,19,08,1, 11.8,1,1, 2.983, 10373.702, 469.295, 52878.966 25/03/29,02:47:36,00,08,1, 11.9,1,1, 2.981, 10373.702, 469.295, 52878.966 25/03/29,02:47:36,01,08,1, 11.9,1,1, 2.981, 10373.679, 469.313, 52878.983 25/03/29,02:47:36,02,08,1, 11.9,1,1, 2.981, 10373.668, 469.294, 52878.922 25/03/29,02:47:36,03,08,1, 11.9,1,1, 2.981, 10373.666, 469.264, 52878.911 25/03/29,02:47:36,04,08,1, 11.9,1,1, 2.981, 10373.663, 469.281, 52878.915 25/03/29,02:47:36,05,08,1, 11.9,1,1, 2.981, 10373.631, 469.285, 52878.923 25/03/29,02:47:36,06,08,1, 11.9,1,1, 2.981, 10373.633, 469.275, 52878.943 25/03/29,02:47:36,07,08,1, 11.9,1,1, 2.981, 10373.610, 469.265, 52878.917 25/03/29,02:47:36,08,08,1, 11.9,1,1, 2.981, 10373.600, 469.257, 52878.889 25/03/29,02:47:36,09,08,1, 11.9,1,1, 2.981, 10373.575, 469.259, 52878.877 25/03/29,02:47:36,10,08,1, 11.9,1,1, 2.981, 10373.585, 469.252, 52878.891 25/03/29,02:47:36,11,08,1, 11.9,1,1, 2.981, 10373.564, 469.267, 52878.902 25/03/29,02:47:36,12,08,1, 11.9,1,1, 2.981, 10373.560, 469.272, 52878.897 25/03/29,02:47:36,13,08,1, 11.9,1,1, 2.981, 10373.557, 469.297, 52878.916 25/03/29,02:47:36,14,08,1, 11.9,1,1, 2.981, 10373.518, 469.285, 52878.886 25/03/29,02:47:36,15,08,1, 11.9,1,1, 2.981, 10373.530, 469.249, 52878.893 25/03/29,02:47:36,16,08,1, 11.9,1,1, 2.981, 10373.489, 469.244, 52878.944 25/03/29,02:47:36,17,08,1, 11.9,1,1, 2.981, 10373.478, 469.252, 52878.879 25/03/29,02:47:36,18,08,1, 11.9,1,1, 2.981, 10373.456, 469.267, 52878.966 25/03/29,02:47:36,19,08,1, 11.9,1,1, 2.981, 10373.479, 469.244, 52878.877 25/03/29,02:47:37,00,08,1, 11.9,1,1, 2.987, 10373.477, 469.244, 52878.877 25/03/29,02:47:37,01,08,1, 11.9,1,1, 2.987, 10373.413, 469.236, 52878.888 25/03/29,02:47:37,02,08,1, 11.9,1,1, 2.987, 10373.394, 469.260, 52878.916 25/03/29,02:47:37,03,08,1, 11.9,1,1, 2.987, 10373.394, 469.263, 52878.957 25/03/29,02:47:37,04,08,1, 11.9,1,1, 2.987, 10373.364, 469.236, 52878.915 25/03/29,02:47:37,05,08,1, 11.9,1,1, 2.987, 10373.371, 469.268, 52878.952 25/03/29,02:47:37,06,08,1, 11.9,1,1, 2.987, 10373.353, 469.269, 52879.002 25/03/29,02:47:37,07,08,1, 11.9,1,1, 2.987, 10373.322, 469.251, 52878.915 25/03/29,02:47:37,08,08,1, 11.9,1,1, 2.987, 10373.312, 469.267, 52878.973 25/03/29,02:47:37,09,08,1, 11.9,1,1, 2.987, 10373.316, 469.244, 52878.976 25/03/29,02:47:37,10,08,1, 11.9,1,1, 2.987, 10373.262, 469.251, 52878.971 25/03/29,02:47:37,11,08,1, 11.9,1,1, 2.987, 10373.270, 469.270, 52878.977 25/03/29,02:47:37,12,08,1, 11.9,1,1, 2.987, 10373.249, 469.287, 52879.004 25/03/29,02:47:37,13,08,1, 11.9,1,1, 2.987, 10373.256, 469.308, 52878.985 25/03/29,02:47:37,14,08,1, 11.9,1,1, 2.987, 10373.204, 469.303, 52879.013 25/03/29,02:47:37,15,08,1, 11.9,1,1, 2.987, 10373.213, 469.293, 52879.002 25/03/29,02:47:37,16,08,1, 11.9,1,1, 2.987, 10373.169, 469.261, 52878.959 25/03/29,02:47:37,17,08,1, 11.9,1,1, 2.987, 10373.170, 469.275, 52878.982 25/03/29,02:47:37,18,08,1, 11.9,1,1, 2.987, 10373.154, 469.292, 52878.962 25/03/29,02:47:37,19,08,1, 11.9,1,1, 2.987, 10373.152, 469.303, 52878.987 25/03/29,02:47:38,00,08,1, 11.9,1,1, 2.989, 10373.151, 469.303, 52878.987 25/03/29,02:47:38,01,08,1, 11.9,1,1, 2.989, 10373.136, 469.309, 52879.008 25/03/29,02:47:38,02,08,1, 11.9,1,1, 2.989, 10373.078, 469.315, 52879.049 25/03/29,02:47:38,03,08,1, 11.9,1,1, 2.989, 10373.084, 469.316, 52879.099 25/03/29,02:47:38,04,08,1, 11.9,1,1, 2.989, 10373.070, 469.364, 52879.078 25/03/29,02:47:38,05,08,1, 11.9,1,1, 2.989, 10373.037, 469.353, 52879.119 25/03/29,02:47:38,06,08,1, 11.9,1,1, 2.989, 10373.052, 469.340, 52879.079 25/03/29,02:47:38,07,08,1, 11.9,1,1, 2.989, 10372.997, 469.352, 52879.126 25/03/29,02:47:38,08,08,1, 11.9,1,1, 2.989, 10373.000, 469.359, 52879.105 25/03/29,02:47:38,09,08,1, 11.9,1,1, 2.989, 10372.986, 469.382, 52879.112 25/03/29,02:47:38,10,08,1, 11.9,1,1, 2.989, 10372.982, 469.386, 52879.132 25/03/29,02:47:38,11,08,1, 11.9,1,1, 2.989, 10372.946, 469.383, 52879.096 25/03/29,02:47:38,12,08,1, 11.9,1,1, 2.989, 10372.932, 469.413, 52879.109 25/03/29,02:47:38,13,08,1, 11.9,1,1, 2.989, 10372.912, 469.414, 52879.151 25/03/29,02:47:38,14,08,1, 11.9,1,1, 2.989, 10372.895, 469.455, 52879.169 25/03/29,02:47:38,15,08,1, 11.9,1,1, 2.989, 10372.868, 469.466, 52879.173 25/03/29,02:47:38,16,08,1, 11.9,1,1, 2.989, 10372.875, 469.472, 52879.208 25/03/29,02:47:38,17,08,1, 11.9,1,1, 2.989, 10372.859, 469.495, 52879.220 25/03/29,02:47:38,18,08,1, 11.9,1,1, 2.989, 10372.854, 469.500, 52879.201 25/03/29,02:47:38,19,08,1, 11.9,1,1, 2.989, 10372.831, 469.510, 52879.136 25/03/29,02:47:39,00,09,1, 11.8,1,1, 2.993, 10372.826, 469.510, 52879.136 25/03/29,02:47:39,01,09,1, 11.8,1,1, 2.993, 10372.798, 469.546, 52879.178 25/03/29,02:47:39,02,09,1, 11.8,1,1, 2.993, 10372.756, 469.571, 52879.256 25/03/29,02:47:39,03,09,1, 11.8,1,1, 2.993, 10372.745, 469.580, 52879.299 25/03/29,02:47:39,04,09,1, 11.8,1,1, 2.993, 10372.693, 469.599, 52879.280 25/03/29,02:47:39,05,09,1, 11.8,1,1, 2.993, 10372.702, 469.621, 52879.283 25/03/29,02:47:39,06,09,1, 11.8,1,1, 2.993, 10372.715, 469.636, 52879.313 25/03/29,02:47:39,07,09,1, 11.8,1,1, 2.993, 10372.682, 469.663, 52879.256 25/03/29,02:47:39,08,09,1, 11.8,1,1, 2.993, 10372.666, 469.693, 52879.328 25/03/29,02:47:39,09,09,1, 11.8,1,1, 2.993, 10372.648, 469.700, 52879.324 25/03/29,02:47:39,10,09,1, 11.8,1,1, 2.993, 10372.637, 469.715, 52879.360 25/03/29,02:47:39,11,09,1, 11.8,1,1, 2.993, 10372.636, 469.739, 52879.295 25/03/29,02:47:39,12,09,1, 11.8,1,1, 2.993, 10372.609, 469.764, 52879.407 25/03/29,02:47:39,13,09,1, 11.8,1,1, 2.993, 10372.608, 469.769, 52879.189 25/03/29,02:47:39,14,09,1, 11.8,1,1, 2.993, 10372.608, 469.791, 52879.389 25/03/29,02:47:39,15,09,1, 11.8,1,1, 2.993, 10372.575, 469.840, 52879.414 25/03/29,02:47:39,16,09,1, 11.8,1,1, 2.993, 10372.556, 469.843, 52879.388 25/03/29,02:47:39,17,09,1, 11.8,1,1, 2.993, 10372.541, 469.878, 52879.469 25/03/29,02:47:39,18,09,1, 11.8,1,1, 2.993, 10372.555, 469.934, 52879.489 25/03/29,02:47:39,19,09,1, 11.8,1,1, 2.993, 10372.523, 469.948, 52879.530 25/03/29,02:47:40,00,08,1, 11.9,1,1, 2.980, 10372.517, 469.948, 52879.530 25/03/29,02:47:40,01,08,1, 11.9,1,1, 2.980, 10372.499, 469.998, 52879.507 25/03/29,02:47:40,02,08,1, 11.9,1,1, 2.980, 10372.495, 469.993, 52879.448 25/03/29,02:47:40,03,08,1, 11.9,1,1, 2.980, 10372.454, 470.009, 52879.506 25/03/29,02:47:40,04,08,1, 11.9,1,1, 2.980, 10372.464, 470.061, 52879.601 25/03/29,02:47:40,05,08,1, 11.9,1,1, 2.980, 10372.462, 470.081, 52879.635 25/03/29,02:47:40,06,08,1, 11.9,1,1, 2.980, 10372.462, 470.101, 52879.650 25/03/29,02:47:40,07,08,1, 11.9,1,1, 2.980, 10372.428, 470.119, 52879.638 25/03/29,02:47:40,08,08,1, 11.9,1,1, 2.980, 10372.421, 470.169, 52879.677 25/03/29,02:47:40,09,08,1, 11.9,1,1, 2.980, 10372.455, 470.178, 52879.614 25/03/29,02:47:40,10,08,1, 11.9,1,1, 2.980, 10372.425, 470.185, 52879.643 25/03/29,02:47:40,11,08,1, 11.9,1,1, 2.980, 10372.426, 470.222, 52879.658 25/03/29,02:47:40,12,08,1, 11.9,1,1, 2.980, 10372.396, 470.230, 52879.647 25/03/29,02:47:40,13,08,1, 11.9,1,1, 2.980, 10372.428, 470.270, 52879.713 25/03/29,02:47:40,14,08,1, 11.9,1,1, 2.980, 10372.424, 470.252, 52879.632 25/03/29,02:47:40,15,08,1, 11.9,1,1, 2.980, 10372.429, 470.294, 52879.715 25/03/29,02:47:40,16,08,1, 11.9,1,1, 2.980, 10372.414, 470.323, 52879.732 25/03/29,02:47:40,17,08,1, 11.9,1,1, 2.980, 10372.376, 470.350, 52879.716 25/03/29,02:47:40,18,08,1, 11.9,1,1, 2.980, 10372.406, 470.359, 52879.775 25/03/29,02:47:40,19,08,1, 11.9,1,1, 2.980, 10372.403, 470.384, 52879.780 25/03/29,02:47:41,00,08,1, 11.9,1,1, 2.992, 10372.400, 470.384, 52879.780 25/03/29,02:47:41,01,08,1, 11.9,1,1, 2.992, 10372.428, 470.438, 52879.787 25/03/29,02:47:41,02,08,1, 11.9,1,1, 2.992, 10372.404, 470.444, 52879.849 25/03/29,02:47:41,03,08,1, 11.9,1,1, 2.992, 10372.397, 470.455, 52879.882 25/03/29,02:47:41,04,08,1, 11.9,1,1, 2.992, 10372.432, 470.458, 52879.859 25/03/29,02:47:41,05,08,1, 11.9,1,1, 2.992, 10372.426, 470.492, 52879.884 25/03/29,02:47:41,06,08,1, 11.9,1,1, 2.992, 10372.390, 470.517, 52879.836 25/03/29,02:47:41,07,08,1, 11.9,1,1, 2.992, 10372.393, 470.506, 52879.840 25/03/29,02:47:41,08,08,1, 11.9,1,1, 2.992, 10372.394, 470.563, 52879.891 25/03/29,02:47:41,09,08,1, 11.9,1,1, 2.992, 10372.434, 470.586, 52879.851 25/03/29,02:47:41,10,08,1, 11.9,1,1, 2.992, 10372.428, 470.572, 52879.875 25/03/29,02:47:41,11,08,1, 11.9,1,1, 2.992, 10372.414, 470.592, 52879.796 25/03/29,02:47:41,12,08,1, 11.9,1,1, 2.992, 10372.418, 470.620, 52879.844 25/03/29,02:47:41,13,08,1, 11.9,1,1, 2.992, 10372.410, 470.616, 52879.884 25/03/29,02:47:41,14,08,1, 11.9,1,1, 2.992, 10372.444, 470.634, 52879.861 25/03/29,02:47:41,15,08,1, 11.9,1,1, 2.992, 10372.449, 470.669, 52879.949 25/03/29,02:47:41,16,08,1, 11.9,1,1, 2.992, 10372.439, 470.682, 52879.948 25/03/29,02:47:41,17,08,1, 11.9,1,1, 2.992, 10372.469, 470.683, 52879.902 25/03/29,02:47:41,18,08,1, 11.9,1,1, 2.992, 10372.499, 470.687, 52879.978 25/03/29,02:47:41,19,08,1, 11.9,1,1, 2.992, 10372.471, 470.702, 52879.998 25/03/29,02:47:42,00,08,1, 11.9,1,1, 2.989, 10372.467, 470.702, 52879.998 25/03/29,02:47:42,01,08,1, 11.9,1,1, 2.989, 10372.495, 470.717, 52879.953 25/03/29,02:47:42,02,08,1, 11.9,1,1, 2.989, 10372.517, 470.745, 52879.987 25/03/29,02:47:42,03,08,1, 11.9,1,1, 2.989, 10372.527, 470.759, 52880.041 25/03/29,02:47:42,04,08,1, 11.9,1,1, 2.989, 10372.529, 470.809, 52880.296 25/03/29,02:47:42,05,08,1, 11.9,1,1, 2.989, 10372.511, 470.781, 52879.923 25/03/29,02:47:42,06,08,1, 11.9,1,1, 2.989, 10372.540, 470.782, 52879.939 25/03/29,02:47:42,07,08,1, 11.9,1,1, 2.989, 10372.551, 470.806, 52880.036 25/03/29,02:47:42,08,08,1, 11.9,1,1, 2.989, 10372.538, 470.793, 52880.017 25/03/29,02:47:42,09,08,1, 11.9,1,1, 2.989, 10372.562, 470.828, 52880.012 25/03/29,02:47:42,10,08,1, 11.9,1,1, 2.989, 10372.593, 470.847, 52880.017 25/03/29,02:47:42,11,08,1, 11.9,1,1, 2.989, 10372.583, 470.846, 52880.107 25/03/29,02:47:42,12,08,1, 11.9,1,1, 2.989, 10372.587, 470.892, 52880.106 25/03/29,02:47:42,13,08,1, 11.9,1,1, 2.989, 10372.593, 470.858, 52880.122 25/03/29,02:47:42,14,08,1, 11.9,1,1, 2.989, 10372.641, 470.872, 52880.135 25/03/29,02:47:42,15,08,1, 11.9,1,1, 2.989, 10372.624, 470.887, 52880.167 25/03/29,02:47:42,16,08,1, 11.9,1,1, 2.989, 10372.631, 470.897, 52880.070 25/03/29,02:47:42,17,08,1, 11.9,1,1, 2.989, 10372.663, 470.887, 52880.127 25/03/29,02:47:42,18,08,1, 11.9,1,1, 2.989, 10372.658, 470.900, 52880.061 25/03/29,02:47:42,19,08,1, 11.9,1,1, 2.989, 10372.684, 470.951, 52880.157 25/03/29,02:47:43,00,09,1, 11.9,1,1, 2.991, 10372.684, 470.951, 52880.157 25/03/29,02:47:43,01,09,1, 11.9,1,1, 2.991, 10372.704, 470.970, 52880.166 25/03/29,02:47:43,02,09,1, 11.9,1,1, 2.991, 10372.724, 470.995, 52880.144 25/03/29,02:47:43,03,09,1, 11.9,1,1, 2.991, 10372.738, 470.997, 52880.184 25/03/29,02:47:43,04,09,1, 11.9,1,1, 2.991, 10372.749, 470.988, 52880.111 25/03/29,02:47:43,05,09,1, 11.9,1,1, 2.991, 10372.752, 471.003, 52880.155 25/03/29,02:47:43,06,09,1, 11.9,1,1, 2.991, 10372.751, 471.029, 52880.209 25/03/29,02:47:43,07,09,1, 11.9,1,1, 2.991, 10372.796, 471.056, 52880.140 25/03/29,02:47:43,08,09,1, 11.9,1,1, 2.991, 10372.764, 471.068, 52880.179 25/03/29,02:47:43,09,09,1, 11.9,1,1, 2.991, 10372.816, 471.068, 52880.223 25/03/29,02:47:43,10,09,1, 11.9,1,1, 2.991, 10372.825, 471.085, 52880.169 25/03/29,02:47:43,11,09,1, 11.9,1,1, 2.991, 10372.818, 471.097, 52880.214 25/03/29,02:47:43,12,09,1, 11.9,1,1, 2.991, 10372.845, 471.101, 52880.242 25/03/29,02:47:43,13,09,1, 11.9,1,1, 2.991, 10372.854, 471.111, 52880.194 25/03/29,02:47:43,14,09,1, 11.9,1,1, 2.991, 10372.861, 471.124, 52880.213 25/03/29,02:47:43,15,09,1, 11.9,1,1, 2.991, 10372.875, 471.111, 52880.212 25/03/29,02:47:43,16,09,1, 11.9,1,1, 2.991, 10372.871, 471.144, 52880.227 25/03/29,02:47:43,17,09,1, 11.9,1,1, 2.991, 10372.887, 471.158, 52880.257 25/03/29,02:47:43,18,09,1, 11.9,1,1, 2.991, 10372.896, 471.158, 52880.227 25/03/29,02:47:43,19,09,1, 11.9,1,1, 2.991, 10372.922, 471.174, 52880.295 25/03/29,02:47:44,00,08,1, 12.0,1,1, 2.990, 10372.918, 471.174, 52880.295 25/03/29,02:47:44,01,08,1, 12.0,1,1, 2.990, 10372.944, 471.184, 52880.068 25/03/29,02:47:44,02,08,1, 12.0,1,1, 2.990, 10372.916, 471.226, 52880.292 25/03/29,02:47:44,03,08,1, 12.0,1,1, 2.990, 10372.935, 471.226, 52880.311 25/03/29,02:47:44,04,08,1, 12.0,1,1, 2.990, 10372.968, 471.246, 52880.283 25/03/29,02:47:44,05,08,1, 12.0,1,1, 2.990, 10372.954, 471.242, 52880.296 25/03/29,02:47:44,06,08,1, 12.0,1,1, 2.990, 10372.986, 471.244, 52880.267 25/03/29,02:47:44,07,08,1, 12.0,1,1, 2.990, 10372.982, 471.264, 52880.288 25/03/29,02:47:44,08,08,1, 12.0,1,1, 2.990, 10372.998, 471.249, 52880.272 25/03/29,02:47:44,09,08,1, 12.0,1,1, 2.990, 10373.007, 471.274, 52880.316 25/03/29,02:47:44,10,08,1, 12.0,1,1, 2.990, 10373.006, 471.293, 52880.307 25/03/29,02:47:44,11,08,1, 12.0,1,1, 2.990, 10373.037, 471.283, 52880.285 25/03/29,02:47:44,12,08,1, 12.0,1,1, 2.990, 10373.021, 471.298, 52880.303 25/03/29,02:47:44,13,08,1, 12.0,1,1, 2.990, 10373.033, 471.330, 52880.302 25/03/29,02:47:44,14,08,1, 12.0,1,1, 2.990, 10373.023, 471.333, 52880.310 25/03/29,02:47:44,15,08,1, 12.0,1,1, 2.990, 10373.067, 471.355, 52880.280 25/03/29,02:47:44,16,08,1, 12.0,1,1, 2.990, 10373.059, 471.334, 52880.217 25/03/29,02:47:44,17,08,1, 12.0,1,1, 2.990, 10373.037, 471.348, 52880.284 25/03/29,02:47:44,18,08,1, 12.0,1,1, 2.990, 10373.078, 471.382, 52880.312 25/03/29,02:47:44,19,08,1, 12.0,1,1, 2.990, 10373.041, 471.388, 52880.246 25/03/29,02:47:45,00,08,1, 11.9,1,1, 2.983, 10373.034, 471.388, 52880.246 25/03/29,02:47:45,01,08,1, 11.9,1,1, 2.983, 10373.082, 471.391, 52880.321 25/03/29,02:47:45,02,08,1, 11.9,1,1, 2.983, 10373.068, 471.413, 52880.262 25/03/29,02:47:45,03,08,1, 11.9,1,1, 2.983, 10373.071, 471.433, 52880.324 25/03/29,02:47:45,04,08,1, 11.9,1,1, 2.983, 10373.081, 471.429, 52880.331 25/03/29,02:47:45,05,08,1, 11.9,1,1, 2.983, 10373.080, 471.460, 52880.247 25/03/29,02:47:45,06,08,1, 11.9,1,1, 2.983, 10373.085, 471.482, 52880.344 25/03/29,02:47:45,07,08,1, 11.9,1,1, 2.983, 10373.108, 471.491, 52880.300 25/03/29,02:47:45,08,08,1, 11.9,1,1, 2.983, 10373.112, 471.474, 52880.327 25/03/29,02:47:45,09,08,1, 11.9,1,1, 2.983, 10373.093, 471.506, 52880.331 25/03/29,02:47:45,10,08,1, 11.9,1,1, 2.983, 10373.122, 471.510, 52880.285 25/03/29,02:47:45,11,08,1, 11.9,1,1, 2.983, 10373.137, 471.516, 52880.334 25/03/29,02:47:45,12,08,1, 11.9,1,1, 2.983, 10373.123, 471.508, 52880.314 25/03/29,02:47:45,13,08,1, 11.9,1,1, 2.983, 10373.142, 471.555, 52880.330 25/03/29,02:47:45,14,08,1, 11.9,1,1, 2.983, 10373.135, 471.585, 52880.340 25/03/29,02:47:45,15,08,1, 11.9,1,1, 2.983, 10373.133, 471.583, 52880.299 25/03/29,02:47:45,16,08,1, 11.9,1,1, 2.983, 10373.167, 471.557, 52880.310 25/03/29,02:47:45,17,08,1, 11.9,1,1, 2.983, 10373.158, 471.603, 52880.337 25/03/29,02:47:45,18,08,1, 11.9,1,1, 2.983, 10373.132, 471.582, 52880.271 25/03/29,02:47:45,19,08,1, 11.9,1,1, 2.983, 10373.147, 471.601, 52880.325 25/03/29,02:47:46,00,08,1, 11.8,1,1, 2.988, 10373.143, 471.601, 52880.325 25/03/29,02:47:46,01,08,1, 11.8,1,1, 2.988, 10373.184, 471.644, 52880.393 25/03/29,02:47:46,02,08,1, 11.8,1,1, 2.988, 10373.164, 471.622, 52880.313 25/03/29,02:47:46,03,08,1, 11.8,1,1, 2.988, 10373.161, 471.608, 52880.306 25/03/29,02:47:46,04,08,1, 11.8,1,1, 2.988, 10373.197, 471.627, 52880.276 25/03/29,02:47:46,05,08,1, 11.8,1,1, 2.988, 10373.176, 471.648, 52880.279 25/03/29,02:47:46,06,08,1, 11.8,1,1, 2.988, 10373.192, 471.655, 52880.321 25/03/29,02:47:46,07,08,1, 11.8,1,1, 2.988, 10373.205, 471.675, 52880.394 25/03/29,02:47:46,08,08,1, 11.8,1,1, 2.988, 10373.210, 471.631, 52880.279 25/03/29,02:47:46,09,08,1, 11.8,1,1, 2.988, 10373.187, 471.638, 52880.324 25/03/29,02:47:46,10,08,1, 11.8,1,1, 2.988, 10373.211, 471.667, 52880.354 25/03/29,02:47:46,11,08,1, 11.8,1,1, 2.988, 10373.231, 471.677, 52880.349 25/03/29,02:47:46,12,08,1, 11.8,1,1, 2.988, 10373.230, 471.684, 52880.386 25/03/29,02:47:46,13,08,1, 11.8,1,1, 2.988, 10373.219, 471.679, 52880.365 25/03/29,02:47:46,14,08,1, 11.8,1,1, 2.988, 10373.212, 471.684, 52880.303 25/03/29,02:47:46,15,08,1, 11.8,1,1, 2.988, 10373.271, 471.672, 52880.265 25/03/29,02:47:46,16,08,1, 11.8,1,1, 2.988, 10373.259, 471.712, 52880.332 25/03/29,02:47:46,17,08,1, 11.8,1,1, 2.988, 10373.258, 471.683, 52880.333 25/03/29,02:47:46,18,08,1, 11.8,1,1, 2.988, 10373.282, 471.709, 52880.402 25/03/29,02:47:46,19,08,1, 11.8,1,1, 2.988, 10373.264, 471.709, 52880.389 25/03/29,02:47:47,00,07,1, 12.0,1,1, 2.981, 10373.260, 471.709, 52880.389 25/03/29,02:47:47,01,07,1, 12.0,1,1, 2.981, 10373.287, 471.716, 52880.403 25/03/29,02:47:47,02,07,1, 12.0,1,1, 2.981, 10373.291, 471.679, 52880.352 25/03/29,02:47:47,03,07,1, 12.0,1,1, 2.981, 10373.299, 471.691, 52880.304 25/03/29,02:47:47,04,07,1, 12.0,1,1, 2.981, 10373.310, 471.701, 52880.293 25/03/29,02:47:47,05,07,1, 12.0,1,1, 2.981, 10373.281, 471.704, 52880.370 25/03/29,02:47:47,06,07,1, 12.0,1,1, 2.981, 10373.320, 471.697, 52880.341 25/03/29,02:47:47,07,07,1, 12.0,1,1, 2.981, 10373.336, 471.717, 52880.335 25/03/29,02:47:47,08,07,1, 12.0,1,1, 2.981, 10373.320, 471.706, 52880.378 25/03/29,02:47:47,09,07,1, 12.0,1,1, 2.981, 10373.338, 471.655, 52880.326 25/03/29,02:47:47,10,07,1, 12.0,1,1, 2.981, 10373.359, 471.672, 52880.289 25/03/29,02:47:47,11,07,1, 12.0,1,1, 2.981, 10373.369, 471.668, 52880.304 25/03/29,02:47:47,12,07,1, 12.0,1,1, 2.981, 10373.367, 471.661, 52880.302 25/03/29,02:47:47,13,07,1, 12.0,1,1, 2.981, 10373.369, 471.652, 52880.318 25/03/29,02:47:47,14,07,1, 12.0,1,1, 2.981, 10373.381, 471.661, 52880.294 25/03/29,02:47:47,15,07,1, 12.0,1,1, 2.981, 10373.390, 471.683, 52880.333 25/03/29,02:47:47,16,07,1, 12.0,1,1, 2.981, 10373.398, 471.642, 52880.320 25/03/29,02:47:47,17,07,1, 12.0,1,1, 2.981, 10373.394, 471.642, 52880.298 25/03/29,02:47:47,18,07,1, 12.0,1,1, 2.981, 10373.403, 471.672, 52880.327 25/03/29,02:47:47,19,07,1, 12.0,1,1, 2.981, 10373.416, 471.663, 52880.257 25/03/29,02:47:48,00,07,1, 12.0,1,1, 2.981, 10373.410, 471.663, 52880.257 25/03/29,02:47:48,01,07,1, 12.0,1,1, 2.981, 10373.393, 471.680, 52880.520 25/03/29,02:47:48,02,07,1, 12.0,1,1, 2.981, 10373.423, 471.644, 52880.325 25/03/29,02:47:48,03,07,1, 12.0,1,1, 2.981, 10373.451, 471.630, 52880.279 25/03/29,02:47:48,04,07,1, 12.0,1,1, 2.981, 10373.436, 471.647, 52880.305 25/03/29,02:47:48,05,07,1, 12.0,1,1, 2.981, 10373.434, 471.642, 52880.290 25/03/29,02:47:48,06,07,1, 12.0,1,1, 2.981, 10373.474, 471.632, 52880.266 25/03/29,02:47:48,07,07,1, 12.0,1,1, 2.981, 10373.464, 471.650, 52880.325 25/03/29,02:47:48,08,07,1, 12.0,1,1, 2.981, 10373.450, 471.643, 52880.297 25/03/29,02:47:48,09,07,1, 12.0,1,1, 2.981, 10373.460, 471.634, 52880.264 25/03/29,02:47:48,10,07,1, 12.0,1,1, 2.981, 10373.460, 471.650, 52880.319 25/03/29,02:47:48,11,07,1, 12.0,1,1, 2.981, 10373.468, 471.643, 52880.341 25/03/29,02:47:48,12,07,1, 12.0,1,1, 2.981, 10373.498, 471.630, 52880.307 25/03/29,02:47:48,13,07,1, 12.0,1,1, 2.981, 10373.495, 471.626, 52880.316 25/03/29,02:47:48,14,07,1, 12.0,1,1, 2.981, 10373.497, 471.654, 52880.292 25/03/29,02:47:48,15,07,1, 12.0,1,1, 2.981, 10373.512, 471.643, 52880.249 25/03/29,02:47:48,16,07,1, 12.0,1,1, 2.981, 10373.521, 471.640, 52880.353 25/03/29,02:47:48,17,07,1, 12.0,1,1, 2.981, 10373.516, 471.629, 52880.264 25/03/29,02:47:48,18,07,1, 12.0,1,1, 2.981, 10373.532, 471.656, 52880.321 25/03/29,02:47:48,19,07,1, 12.0,1,1, 2.981, 10373.525, 471.656, 52880.253 25/03/29,02:47:49,00,07,1, 11.9,1,1, 2.981, 10373.518, 471.656, 52880.253 25/03/29,02:47:49,01,07,1, 11.9,1,1, 2.981, 10373.543, 471.640, 52880.301 25/03/29,02:47:49,02,07,1, 11.9,1,1, 2.981, 10373.534, 471.647, 52880.356 25/03/29,02:47:49,03,07,1, 11.9,1,1, 2.981, 10373.542, 471.641, 52880.253 25/03/29,02:47:49,04,07,1, 11.9,1,1, 2.981, 10373.546, 471.652, 52880.294 25/03/29,02:47:49,05,07,1, 11.9,1,1, 2.981, 10373.558, 471.689, 52880.326 25/03/29,02:47:49,06,07,1, 11.9,1,1, 2.981, 10373.540, 471.660, 52880.172 25/03/29,02:47:49,07,07,1, 11.9,1,1, 2.981, 10373.548, 471.662, 52880.353 25/03/29,02:47:49,08,07,1, 11.9,1,1, 2.981, 10373.559, 471.663, 52880.320 25/03/29,02:47:49,09,07,1, 11.9,1,1, 2.981, 10373.565, 471.674, 52880.374 25/03/29,02:47:49,10,07,1, 11.9,1,1, 2.981, 10373.560, 471.676, 52880.307 25/03/29,02:47:49,11,07,1, 11.9,1,1, 2.981, 10373.573, 471.692, 52880.296 25/03/29,02:47:49,12,07,1, 11.9,1,1, 2.981, 10373.535, 471.704, 52880.321 25/03/29,02:47:49,13,07,1, 11.9,1,1, 2.981, 10373.567, 471.728, 52880.418 25/03/29,02:47:49,14,07,1, 11.9,1,1, 2.981, 10373.576, 471.714, 52880.311 25/03/29,02:47:49,15,07,1, 11.9,1,1, 2.981, 10373.556, 471.715, 52880.310 25/03/29,02:47:49,16,07,1, 11.9,1,1, 2.981, 10373.554, 471.738, 52880.361 25/03/29,02:47:49,17,07,1, 11.9,1,1, 2.981, 10373.545, 471.720, 52880.304 25/03/29,02:47:49,18,07,1, 11.9,1,1, 2.981, 10373.536, 471.738, 52880.334 25/03/29,02:47:49,19,07,1, 11.9,1,1, 2.981, 10373.519, 471.740, 52880.359 25/03/29,02:47:50,00,09,1, 11.9,1,1, 2.990, 10373.518, 471.740, 52880.359 25/03/29,02:47:50,01,09,1, 11.9,1,1, 2.990, 10373.526, 471.765, 52880.351 25/03/29,02:47:50,02,09,1, 11.9,1,1, 2.990, 10373.512, 471.783, 52880.415 25/03/29,02:47:50,03,09,1, 11.9,1,1, 2.990, 10373.516, 471.787, 52880.377 25/03/29,02:47:50,04,09,1, 11.9,1,1, 2.990, 10373.502, 471.825, 52880.358 25/03/29,02:47:50,05,09,1, 11.9,1,1, 2.990, 10373.503, 471.836, 52880.425 25/03/29,02:47:50,06,09,1, 11.9,1,1, 2.990, 10373.491, 471.873, 52880.392 25/03/29,02:47:50,07,09,1, 11.9,1,1, 2.990, 10373.471, 471.880, 52880.376 25/03/29,02:47:50,08,09,1, 11.9,1,1, 2.990, 10373.464, 471.907, 52880.381 25/03/29,02:47:50,09,09,1, 11.9,1,1, 2.990, 10373.453, 471.924, 52880.452 25/03/29,02:47:50,10,09,1, 11.9,1,1, 2.990, 10373.438, 471.930, 52880.495 25/03/29,02:47:50,11,09,1, 11.9,1,1, 2.990, 10373.438, 471.954, 52880.409 25/03/29,02:47:50,12,09,1, 11.9,1,1, 2.990, 10373.421, 471.953, 52880.456 25/03/29,02:47:50,13,09,1, 11.9,1,1, 2.990, 10373.455, 471.980, 52880.241 25/03/29,02:47:50,14,09,1, 11.9,1,1, 2.990, 10373.384, 472.018, 52880.500 25/03/29,02:47:50,15,09,1, 11.9,1,1, 2.990, 10373.358, 472.024, 52880.450 25/03/29,02:47:50,16,09,1, 11.9,1,1, 2.990, 10373.362, 472.081, 52880.577 25/03/29,02:47:50,17,09,1, 11.9,1,1, 2.990, 10373.351, 472.050, 52880.454 25/03/29,02:47:50,18,09,1, 11.9,1,1, 2.990, 10373.328, 472.118, 52880.527 25/03/29,02:47:50,19,09,1, 11.9,1,1, 2.990, 10373.348, 472.102, 52880.577 25/03/29,02:47:51,00,08,1, 11.9,1,1, 2.990, 10373.343, 472.102, 52880.577 25/03/29,02:47:51,01,08,1, 11.9,1,1, 2.990, 10373.341, 472.166, 52880.581 25/03/29,02:47:51,02,08,1, 11.9,1,1, 2.990, 10373.313, 472.218, 52880.552 25/03/29,02:47:51,03,08,1, 11.9,1,1, 2.990, 10373.302, 472.222, 52880.586 25/03/29,02:47:51,04,08,1, 11.9,1,1, 2.990, 10373.290, 472.259, 52880.589 25/03/29,02:47:51,05,08,1, 11.9,1,1, 2.990, 10373.272, 472.282, 52880.557 25/03/29,02:47:51,06,08,1, 11.9,1,1, 2.990, 10373.259, 472.306, 52880.584 25/03/29,02:47:51,07,08,1, 11.9,1,1, 2.990, 10373.248, 472.338, 52880.686 25/03/29,02:47:51,08,08,1, 11.9,1,1, 2.990, 10373.221, 472.353, 52880.666 25/03/29,02:47:51,09,08,1, 11.9,1,1, 2.990, 10373.224, 472.386, 52880.659 25/03/29,02:47:51,10,08,1, 11.9,1,1, 2.990, 10373.222, 472.395, 52880.628 25/03/29,02:47:51,11,08,1, 11.9,1,1, 2.990, 10373.241, 472.423, 52880.675 25/03/29,02:47:51,12,08,1, 11.9,1,1, 2.990, 10373.193, 472.444, 52880.714 25/03/29,02:47:51,13,08,1, 11.9,1,1, 2.990, 10373.203, 472.461, 52880.704 25/03/29,02:47:51,14,08,1, 11.9,1,1, 2.990, 10373.186, 472.477, 52880.714 25/03/29,02:47:51,15,08,1, 11.9,1,1, 2.990, 10373.149, 472.513, 52880.748 25/03/29,02:47:51,16,08,1, 11.9,1,1, 2.990, 10373.179, 472.558, 52880.700 25/03/29,02:47:51,17,08,1, 11.9,1,1, 2.990, 10373.127, 472.569, 52880.770 25/03/29,02:47:51,18,08,1, 11.9,1,1, 2.990, 10373.163, 472.598, 52880.746 25/03/29,02:47:51,19,08,1, 11.9,1,1, 2.990, 10373.156, 472.611, 52880.750 25/03/29,02:47:52,00,07,1, 11.9,1,1, 2.993, 10373.151, 472.611, 52880.750 25/03/29,02:47:52,01,07,1, 11.9,1,1, 2.993, 10373.146, 472.631, 52880.775 25/03/29,02:47:52,02,07,1, 11.9,1,1, 2.993, 10373.081, 472.666, 52880.837 25/03/29,02:47:52,03,07,1, 11.9,1,1, 2.993, 10373.108, 472.695, 52880.803 25/03/29,02:47:52,04,07,1, 11.9,1,1, 2.993, 10373.093, 472.712, 52880.812 25/03/29,02:47:52,05,07,1, 11.9,1,1, 2.993, 10373.095, 472.740, 52880.858 25/03/29,02:47:52,06,07,1, 11.9,1,1, 2.993, 10373.095, 472.746, 52880.840 25/03/29,02:47:52,07,07,1, 11.9,1,1, 2.993, 10373.088, 472.780, 52880.832 25/03/29,02:47:52,08,07,1, 11.9,1,1, 2.993, 10373.061, 472.796, 52880.824 25/03/29,02:47:52,09,07,1, 11.9,1,1, 2.993, 10373.047, 472.783, 52880.867 25/03/29,02:47:52,10,07,1, 11.9,1,1, 2.993, 10373.053, 472.818, 52880.862 25/03/29,02:47:52,11,07,1, 11.9,1,1, 2.993, 10373.066, 472.824, 52880.865 25/03/29,02:47:52,12,07,1, 11.9,1,1, 2.993, 10373.049, 472.860, 52880.876 25/03/29,02:47:52,13,07,1, 11.9,1,1, 2.993, 10373.054, 472.863, 52880.909 25/03/29,02:47:52,14,07,1, 11.9,1,1, 2.993, 10373.028, 472.884, 52880.911 25/03/29,02:47:52,15,07,1, 11.9,1,1, 2.993, 10373.039, 472.887, 52880.906 25/03/29,02:47:52,16,07,1, 11.9,1,1, 2.993, 10373.025, 472.908, 52880.910 25/03/29,02:47:52,17,07,1, 11.9,1,1, 2.993, 10373.029, 472.929, 52880.896 25/03/29,02:47:52,18,07,1, 11.9,1,1, 2.993, 10373.014, 472.927, 52880.905 25/03/29,02:47:52,19,07,1, 11.9,1,1, 2.993, 10373.002, 472.983, 52880.925 25/03/29,02:47:53,00,07,1, 11.9,1,1, 2.990, 10373.001, 472.983, 52880.925 25/03/29,02:47:53,01,07,1, 11.9,1,1, 2.990, 10372.994, 472.972, 52880.959 25/03/29,02:47:53,02,07,1, 11.9,1,1, 2.990, 10372.974, 472.981, 52880.967 25/03/29,02:47:53,03,07,1, 11.9,1,1, 2.990, 10372.986, 473.015, 52880.946 25/03/29,02:47:53,04,07,1, 11.9,1,1, 2.990, 10372.999, 473.011, 52880.883 25/03/29,02:47:53,05,07,1, 11.9,1,1, 2.990, 10372.959, 473.000, 52880.985 25/03/29,02:47:53,06,07,1, 11.9,1,1, 2.990, 10372.979, 473.023, 52880.994 25/03/29,02:47:53,07,07,1, 11.9,1,1, 2.990, 10372.957, 473.042, 52880.936 25/03/29,02:47:53,08,07,1, 11.9,1,1, 2.990, 10372.950, 473.085, 52880.959 25/03/29,02:47:53,09,07,1, 11.9,1,1, 2.990, 10372.944, 473.069, 52880.984 25/03/29,02:47:53,10,07,1, 11.9,1,1, 2.990, 10372.961, 473.083, 52880.960 25/03/29,02:47:53,11,07,1, 11.9,1,1, 2.990, 10372.964, 473.092, 52880.960 25/03/29,02:47:53,12,07,1, 11.9,1,1, 2.990, 10372.955, 473.096, 52881.005 25/03/29,02:47:53,13,07,1, 11.9,1,1, 2.990, 10372.967, 473.111, 52881.038 25/03/29,02:47:53,14,07,1, 11.9,1,1, 2.990, 10372.979, 473.123, 52881.034 25/03/29,02:47:53,15,07,1, 11.9,1,1, 2.990, 10372.958, 473.121, 52881.077 25/03/29,02:47:53,16,07,1, 11.9,1,1, 2.990, 10372.954, 473.145, 52881.027 25/03/29,02:47:53,17,07,1, 11.9,1,1, 2.990, 10372.949, 473.126, 52880.999 25/03/29,02:47:53,18,07,1, 11.9,1,1, 2.990, 10372.949, 473.148, 52880.978 25/03/29,02:47:53,19,07,1, 11.9,1,1, 2.990, 10372.972, 473.162, 52881.107 25/03/29,02:47:54,00,08,1, 12.0,1,1, 2.990, 10372.968, 473.162, 52881.107 25/03/29,02:47:54,01,08,1, 12.0,1,1, 2.990, 10372.940, 473.123, 52881.053 25/03/29,02:47:54,02,08,1, 12.0,1,1, 2.990, 10372.959, 473.135, 52881.056 25/03/29,02:47:54,03,08,1, 12.0,1,1, 2.990, 10372.929, 473.176, 52881.074 25/03/29,02:47:54,04,08,1, 12.0,1,1, 2.990, 10372.944, 473.168, 52881.032 25/03/29,02:47:54,05,08,1, 12.0,1,1, 2.990, 10372.960, 473.152, 52881.060 25/03/29,02:47:54,06,08,1, 12.0,1,1, 2.990, 10372.922, 473.184, 52881.058 25/03/29,02:47:54,07,08,1, 12.0,1,1, 2.990, 10372.932, 473.163, 52881.056 25/03/29,02:47:54,08,08,1, 12.0,1,1, 2.990, 10372.923, 473.152, 52881.082 25/03/29,02:47:54,09,08,1, 12.0,1,1, 2.990, 10372.915, 473.164, 52881.078 25/03/29,02:47:54,10,08,1, 12.0,1,1, 2.990, 10372.928, 473.161, 52881.074 25/03/29,02:47:54,11,08,1, 12.0,1,1, 2.990, 10372.918, 473.193, 52881.109 25/03/29,02:47:54,12,08,1, 12.0,1,1, 2.990, 10372.902, 473.165, 52881.094 25/03/29,02:47:54,13,08,1, 12.0,1,1, 2.990, 10372.914, 473.198, 52881.077 25/03/29,02:47:54,14,08,1, 12.0,1,1, 2.990, 10372.900, 473.221, 52881.139 25/03/29,02:47:54,15,08,1, 12.0,1,1, 2.990, 10372.901, 473.217, 52881.040 25/03/29,02:47:54,16,08,1, 12.0,1,1, 2.990, 10372.884, 473.192, 52881.077 25/03/29,02:47:54,17,08,1, 12.0,1,1, 2.990, 10372.890, 473.226, 52881.070 25/03/29,02:47:54,18,08,1, 12.0,1,1, 2.990, 10372.886, 473.229, 52881.071 25/03/29,02:47:54,19,08,1, 12.0,1,1, 2.990, 10372.880, 473.220, 52881.018 25/03/29,02:47:55,00,08,1, 11.9,1,1, 2.982, 10372.876, 473.220, 52881.018 25/03/29,02:47:55,01,08,1, 11.9,1,1, 2.982, 10372.856, 473.261, 52881.086 25/03/29,02:47:55,02,08,1, 11.9,1,1, 2.982, 10372.850, 473.235, 52881.058 25/03/29,02:47:55,03,08,1, 11.9,1,1, 2.982, 10372.842, 473.242, 52881.041 25/03/29,02:47:55,04,08,1, 11.9,1,1, 2.982, 10372.833, 473.261, 52881.072 25/03/29,02:47:55,05,08,1, 11.9,1,1, 2.982, 10372.826, 473.250, 52881.078 25/03/29,02:47:55,06,08,1, 11.9,1,1, 2.982, 10372.807, 473.233, 52881.053 25/03/29,02:47:55,07,08,1, 11.9,1,1, 2.982, 10372.793, 473.247, 52881.081 25/03/29,02:47:55,08,08,1, 11.9,1,1, 2.982, 10372.805, 473.226, 52881.122 25/03/29,02:47:55,09,08,1, 11.9,1,1, 2.982, 10372.769, 473.270, 52881.134 25/03/29,02:47:55,10,08,1, 11.9,1,1, 2.982, 10372.790, 473.259, 52881.124 25/03/29,02:47:55,11,08,1, 11.9,1,1, 2.982, 10372.764, 473.256, 52881.025 25/03/29,02:47:55,12,08,1, 11.9,1,1, 2.982, 10372.730, 473.259, 52881.079 25/03/29,02:47:55,13,08,1, 11.9,1,1, 2.982, 10372.755, 473.281, 52881.069 25/03/29,02:47:55,14,08,1, 11.9,1,1, 2.982, 10372.736, 473.262, 52881.104 25/03/29,02:47:55,15,08,1, 11.9,1,1, 2.982, 10372.733, 473.276, 52881.141 25/03/29,02:47:55,16,08,1, 11.9,1,1, 2.982, 10372.716, 473.270, 52881.044 25/03/29,02:47:55,17,08,1, 11.9,1,1, 2.982, 10372.692, 473.278, 52881.117 25/03/29,02:47:55,18,08,1, 11.9,1,1, 2.982, 10372.707, 473.281, 52881.061 25/03/29,02:47:55,19,08,1, 11.9,1,1, 2.982, 10372.704, 473.257, 52881.032 25/03/29,02:47:56,00,09,1, 12.0,1,1, 2.990, 10372.701, 473.257, 52881.032 25/03/29,02:47:56,01,09,1, 12.0,1,1, 2.990, 10372.692, 473.260, 52881.058 25/03/29,02:47:56,02,09,1, 12.0,1,1, 2.990, 10372.686, 473.250, 52881.018 25/03/29,02:47:56,03,09,1, 12.0,1,1, 2.990, 10372.654, 473.268, 52881.002 25/03/29,02:47:56,04,09,1, 12.0,1,1, 2.990, 10372.633, 473.267, 52881.021 25/03/29,02:47:56,05,09,1, 12.0,1,1, 2.990, 10372.632, 473.241, 52881.037 25/03/29,02:47:56,06,09,1, 12.0,1,1, 2.990, 10372.621, 473.252, 52880.974 25/03/29,02:47:56,07,09,1, 12.0,1,1, 2.990, 10372.616, 473.268, 52881.000 25/03/29,02:47:56,08,09,1, 12.0,1,1, 2.990, 10372.632, 473.228, 52880.947 25/03/29,02:47:56,09,09,1, 12.0,1,1, 2.990, 10372.620, 473.204, 52880.933 25/03/29,02:47:56,10,09,1, 12.0,1,1, 2.990, 10372.585, 473.232, 52881.009 25/03/29,02:47:56,11,09,1, 12.0,1,1, 2.990, 10372.575, 473.221, 52881.028 25/03/29,02:47:56,12,09,1, 12.0,1,1, 2.990, 10372.599, 473.223, 52880.930 25/03/29,02:47:56,13,09,1, 12.0,1,1, 2.990, 10372.556, 473.226, 52880.996 25/03/29,02:47:56,14,09,1, 12.0,1,1, 2.990, 10372.546, 473.182, 52880.915 25/03/29,02:47:56,15,09,1, 12.0,1,1, 2.990, 10372.545, 473.199, 52880.904 25/03/29,02:47:56,16,09,1, 12.0,1,1, 2.990, 10372.545, 473.192, 52880.957 25/03/29,02:47:56,17,09,1, 12.0,1,1, 2.990, 10372.544, 473.192, 52880.942 25/03/29,02:47:56,18,09,1, 12.0,1,1, 2.990, 10372.520, 473.200, 52880.938 25/03/29,02:47:56,19,09,1, 12.0,1,1, 2.990, 10372.551, 473.186, 52880.880 25/03/29,02:47:57,00,08,1, 11.9,1,1, 2.979, 10372.550, 473.186, 52880.880 25/03/29,02:47:57,01,08,1, 11.9,1,1, 2.979, 10372.504, 473.179, 52880.884 25/03/29,02:47:57,02,08,1, 11.9,1,1, 2.979, 10372.503, 473.153, 52881.069 25/03/29,02:47:57,03,08,1, 11.9,1,1, 2.979, 10372.528, 473.170, 52881.057 25/03/29,02:47:57,04,08,1, 11.9,1,1, 2.979, 10372.469, 473.177, 52881.021 25/03/29,02:47:57,05,08,1, 11.9,1,1, 2.979, 10372.462, 473.160, 52881.005 25/03/29,02:47:57,06,08,1, 11.9,1,1, 2.979, 10372.434, 473.168, 52881.111 25/03/29,02:47:57,07,08,1, 11.9,1,1, 2.979, 10372.435, 473.160, 52881.073 25/03/29,02:47:57,08,08,1, 11.9,1,1, 2.979, 10372.416, 473.140, 52880.992 25/03/29,02:47:57,09,08,1, 11.9,1,1, 2.979, 10372.443, 473.135, 52881.017 25/03/29,02:47:57,10,08,1, 11.9,1,1, 2.979, 10372.436, 473.109, 52880.946 25/03/29,02:47:57,11,08,1, 11.9,1,1, 2.979, 10372.419, 473.124, 52881.036 25/03/29,02:47:57,12,08,1, 11.9,1,1, 2.979, 10372.404, 473.115, 52881.001 25/03/29,02:47:57,13,08,1, 11.9,1,1, 2.979, 10372.435, 473.113, 52881.007 25/03/29,02:47:57,14,08,1, 11.9,1,1, 2.979, 10372.412, 473.131, 52880.939 25/03/29,02:47:57,15,08,1, 11.9,1,1, 2.979, 10372.417, 473.129, 52880.990 25/03/29,02:47:57,16,08,1, 11.9,1,1, 2.979, 10372.408, 473.106, 52880.987 25/03/29,02:47:57,17,08,1, 11.9,1,1, 2.979, 10372.415, 473.117, 52881.049 25/03/29,02:47:57,18,08,1, 11.9,1,1, 2.979, 10372.372, 473.083, 52881.029 25/03/29,02:47:57,19,08,1, 11.9,1,1, 2.979, 10372.382, 473.089, 52881.055 25/03/29,02:47:58,00,07,1, 11.9,1,1, 2.991, 10372.375, 473.089, 52881.055 25/03/29,02:47:58,01,07,1, 11.9,1,1, 2.991, 10372.367, 473.099, 52881.038 25/03/29,02:47:58,02,07,1, 11.9,1,1, 2.991, 10372.372, 473.105, 52880.953 25/03/29,02:47:58,03,07,1, 11.9,1,1, 2.991, 10372.376, 473.082, 52880.959 25/03/29,02:47:58,04,07,1, 11.9,1,1, 2.991, 10372.324, 473.089, 52881.008 25/03/29,02:47:58,05,07,1, 11.9,1,1, 2.991, 10372.320, 473.075, 52881.009 25/03/29,02:47:58,06,07,1, 11.9,1,1, 2.991, 10372.341, 473.078, 52880.999 25/03/29,02:47:58,07,07,1, 11.9,1,1, 2.991, 10372.319, 473.080, 52880.993 25/03/29,02:47:58,08,07,1, 11.9,1,1, 2.991, 10372.304, 473.066, 52880.968 25/03/29,02:47:58,09,07,1, 11.9,1,1, 2.991, 10372.300, 473.055, 52881.030 25/03/29,02:47:58,10,07,1, 11.9,1,1, 2.991, 10372.313, 473.073, 52880.925 25/03/29,02:47:58,11,07,1, 11.9,1,1, 2.991, 10372.299, 473.069, 52881.016 25/03/29,02:47:58,12,07,1, 11.9,1,1, 2.991, 10372.304, 473.061, 52880.998 25/03/29,02:47:58,13,07,1, 11.9,1,1, 2.991, 10372.270, 473.064, 52880.952 25/03/29,02:47:58,14,07,1, 11.9,1,1, 2.991, 10372.254, 473.101, 52881.232 25/03/29,02:47:58,15,07,1, 11.9,1,1, 2.991, 10372.264, 473.081, 52881.064 25/03/29,02:47:58,16,07,1, 11.9,1,1, 2.991, 10372.278, 473.069, 52880.963 25/03/29,02:47:58,17,07,1, 11.9,1,1, 2.991, 10372.252, 473.074, 52880.957 25/03/29,02:47:58,18,07,1, 11.9,1,1, 2.991, 10372.229, 473.057, 52880.915 25/03/29,02:47:58,19,07,1, 11.9,1,1, 2.991, 10372.222, 473.081, 52880.974 25/03/29,02:47:59,00,07,1, 11.9,1,1, 2.987, 10372.217, 473.081, 52880.974 25/03/29,02:47:59,01,07,1, 11.9,1,1, 2.987, 10372.187, 473.088, 52880.928 25/03/29,02:47:59,02,07,1, 11.9,1,1, 2.987, 10372.174, 473.068, 52881.033 25/03/29,02:47:59,03,07,1, 11.9,1,1, 2.987, 10372.161, 473.070, 52880.956 25/03/29,02:47:59,04,07,1, 11.9,1,1, 2.987, 10372.141, 473.087, 52880.970 25/03/29,02:47:59,05,07,1, 11.9,1,1, 2.987, 10372.156, 473.096, 52880.947 25/03/29,02:47:59,06,07,1, 11.9,1,1, 2.987, 10372.151, 473.081, 52880.945 25/03/29,02:47:59,07,07,1, 11.9,1,1, 2.987, 10372.129, 473.123, 52880.901 25/03/29,02:47:59,08,07,1, 11.9,1,1, 2.987, 10372.125, 473.102, 52880.903 25/03/29,02:47:59,09,07,1, 11.9,1,1, 2.987, 10372.124, 473.148, 52880.836 25/03/29,02:47:59,10,07,1, 11.9,1,1, 2.987, 10372.120, 473.144, 52880.909 25/03/29,02:47:59,11,07,1, 11.9,1,1, 2.987, 10372.096, 473.156, 52880.970 25/03/29,02:47:59,12,07,1, 11.9,1,1, 2.987, 10372.059, 473.154, 52881.010 25/03/29,02:47:59,13,07,1, 11.9,1,1, 2.987, 10372.047, 473.137, 52880.962 25/03/29,02:47:59,14,07,1, 11.9,1,1, 2.987, 10372.025, 473.169, 52880.924 25/03/29,02:47:59,15,07,1, 11.9,1,1, 2.987, 10372.003, 473.207, 52880.958 25/03/29,02:47:59,16,07,1, 11.9,1,1, 2.987, 10371.996, 473.227, 52880.904 25/03/29,02:47:59,17,07,1, 11.9,1,1, 2.987, 10371.983, 473.216, 52880.989 25/03/29,02:47:59,18,07,1, 11.9,1,1, 2.987, 10372.003, 473.219, 52880.953 25/03/29,02:47:59,19,07,1, 11.9,1,1, 2.987, 10371.951, 473.237, 52880.923 25/03/29,02:48:00,00,07,1, 11.9,1,1, 2.987, 10371.950, 473.237, 52880.923 25/03/29,02:48:00,01,07,1, 11.9,1,1, 2.987, 10371.958, 473.247, 52880.945 25/03/29,02:48:00,02,07,1, 11.9,1,1, 2.987, 10371.955, 473.259, 52880.856 25/03/29,02:48:00,03,07,1, 11.9,1,1, 2.987, 10371.924, 473.257, 52880.797 25/03/29,02:48:00,04,07,1, 11.9,1,1, 2.987, 10371.919, 473.276, 52880.840 25/03/29,02:48:00,05,07,1, 11.9,1,1, 2.987, 10371.911, 473.290, 52880.822 25/03/29,02:48:00,06,07,1, 11.9,1,1, 2.987, 10371.895, 473.307, 52880.798 25/03/29,02:48:00,07,07,1, 11.9,1,1, 2.987, 10371.873, 473.312, 52880.886 25/03/29,02:48:00,08,07,1, 11.9,1,1, 2.987, 10371.890, 473.325, 52880.832 25/03/29,02:48:00,09,07,1, 11.9,1,1, 2.987, 10371.870, 473.328, 52880.835 25/03/29,02:48:00,10,07,1, 11.9,1,1, 2.987, 10371.842, 473.350, 52880.788 25/03/29,02:48:00,11,07,1, 11.9,1,1, 2.987, 10371.840, 473.351, 52880.805 25/03/29,02:48:00,12,07,1, 11.9,1,1, 2.987, 10371.837, 473.361, 52880.811 25/03/29,02:48:00,13,07,1, 11.9,1,1, 2.987, 10371.826, 473.394, 52880.783 25/03/29,02:48:00,14,07,1, 11.9,1,1, 2.987, 10371.797, 473.403, 52880.835 25/03/29,02:48:00,15,07,1, 11.9,1,1, 2.987, 10371.829, 473.413, 52880.777 25/03/29,02:48:00,16,07,1, 11.9,1,1, 2.987, 10371.795, 473.424, 52880.855 25/03/29,02:48:00,17,07,1, 11.9,1,1, 2.987, 10371.773, 473.429, 52880.809 25/03/29,02:48:00,18,07,1, 11.9,1,1, 2.987, 10371.788, 473.463, 52880.797 25/03/29,02:48:00,19,07,1, 11.9,1,1, 2.987, 10371.775, 473.444, 52880.767 25/03/29,02:48:01,00,08,1, 12.0,1,1, 2.989, 10371.774, 473.444, 52880.767 25/03/29,02:48:01,01,08,1, 12.0,1,1, 2.989, 10371.766, 473.489, 52880.835 25/03/29,02:48:01,02,08,1, 12.0,1,1, 2.989, 10371.735, 473.508, 52880.842 25/03/29,02:48:01,03,08,1, 12.0,1,1, 2.989, 10371.737, 473.502, 52880.896 25/03/29,02:48:01,04,08,1, 12.0,1,1, 2.989, 10371.737, 473.524, 52880.799 25/03/29,02:48:01,05,08,1, 12.0,1,1, 2.989, 10371.697, 473.542, 52880.828 25/03/29,02:48:01,06,08,1, 12.0,1,1, 2.989, 10371.714, 473.523, 52880.899 25/03/29,02:48:01,07,08,1, 12.0,1,1, 2.989, 10371.705, 473.538, 52880.860 25/03/29,02:48:01,08,08,1, 12.0,1,1, 2.989, 10371.676, 473.571, 52880.813 25/03/29,02:48:01,09,08,1, 12.0,1,1, 2.989, 10371.669, 473.578, 52880.876 25/03/29,02:48:01,10,08,1, 12.0,1,1, 2.989, 10371.670, 473.581, 52880.821 25/03/29,02:48:01,11,08,1, 12.0,1,1, 2.989, 10371.676, 473.591, 52880.819 25/03/29,02:48:01,12,08,1, 12.0,1,1, 2.989, 10371.660, 473.607, 52880.818 25/03/29,02:48:01,13,08,1, 12.0,1,1, 2.989, 10371.626, 473.619, 52880.819 25/03/29,02:48:01,14,08,1, 12.0,1,1, 2.989, 10371.645, 473.643, 52880.822 25/03/29,02:48:01,15,08,1, 12.0,1,1, 2.989, 10371.610, 473.642, 52880.797 25/03/29,02:48:01,16,08,1, 12.0,1,1, 2.989, 10371.616, 473.656, 52880.848 25/03/29,02:48:01,17,08,1, 12.0,1,1, 2.989, 10371.611, 473.664, 52880.881 25/03/29,02:48:01,18,08,1, 12.0,1,1, 2.989, 10371.599, 473.694, 52880.847 25/03/29,02:48:01,19,08,1, 12.0,1,1, 2.989, 10371.597, 473.699, 52880.867 25/03/29,02:48:02,00,08,1, 12.0,1,1, 2.983, 10371.591, 473.699, 52880.867 25/03/29,02:48:02,01,08,1, 12.0,1,1, 2.983, 10371.559, 473.694, 52880.887 25/03/29,02:48:02,02,08,1, 12.0,1,1, 2.983, 10371.569, 473.722, 52880.882 25/03/29,02:48:02,03,08,1, 12.0,1,1, 2.983, 10371.584, 473.741, 52880.839 25/03/29,02:48:02,04,08,1, 12.0,1,1, 2.983, 10371.550, 473.732, 52880.833 25/03/29,02:48:02,05,08,1, 12.0,1,1, 2.983, 10371.559, 473.763, 52880.813 25/03/29,02:48:02,06,08,1, 12.0,1,1, 2.983, 10371.553, 473.766, 52880.876 25/03/29,02:48:02,07,08,1, 12.0,1,1, 2.983, 10371.527, 473.771, 52880.869 25/03/29,02:48:02,08,08,1, 12.0,1,1, 2.983, 10371.522, 473.796, 52880.870 25/03/29,02:48:02,09,08,1, 12.0,1,1, 2.983, 10371.533, 473.784, 52880.807 25/03/29,02:48:02,10,08,1, 12.0,1,1, 2.983, 10371.523, 473.810, 52880.799 25/03/29,02:48:02,11,08,1, 12.0,1,1, 2.983, 10371.526, 473.782, 52880.881 25/03/29,02:48:02,12,08,1, 12.0,1,1, 2.983, 10371.510, 473.806, 52880.799 25/03/29,02:48:02,13,08,1, 12.0,1,1, 2.983, 10371.504, 473.831, 52880.868 25/03/29,02:48:02,14,08,1, 12.0,1,1, 2.983, 10371.495, 473.810, 52880.860 25/03/29,02:48:02,15,08,1, 12.0,1,1, 2.983, 10371.499, 473.841, 52880.824 25/03/29,02:48:02,16,08,1, 12.0,1,1, 2.983, 10371.468, 473.834, 52880.821 25/03/29,02:48:02,17,08,1, 12.0,1,1, 2.983, 10371.504, 473.829, 52880.847 25/03/29,02:48:02,18,08,1, 12.0,1,1, 2.983, 10371.480, 473.853, 52880.808 25/03/29,02:48:02,19,08,1, 12.0,1,1, 2.983, 10371.454, 473.856, 52880.852 25/03/29,02:48:03,00,07,1, 11.9,1,1, 2.985, 10371.449, 473.856, 52880.852 25/03/29,02:48:03,01,07,1, 11.9,1,1, 2.985, 10371.482, 473.846, 52880.808 25/03/29,02:48:03,02,07,1, 11.9,1,1, 2.985, 10371.438, 473.846, 52880.774 25/03/29,02:48:03,03,07,1, 11.9,1,1, 2.985, 10371.441, 473.839, 52880.832 25/03/29,02:48:03,04,07,1, 11.9,1,1, 2.985, 10371.440, 473.850, 52880.759 25/03/29,02:48:03,05,07,1, 11.9,1,1, 2.985, 10371.428, 473.876, 52880.791 25/03/29,02:48:03,06,07,1, 11.9,1,1, 2.985, 10371.410, 473.871, 52880.785 25/03/29,02:48:03,07,07,1, 11.9,1,1, 2.985, 10371.435, 473.875, 52880.757 25/03/29,02:48:03,08,07,1, 11.9,1,1, 2.985, 10371.427, 473.859, 52880.770 25/03/29,02:48:03,09,07,1, 11.9,1,1, 2.985, 10371.433, 473.871, 52880.775 25/03/29,02:48:03,10,07,1, 11.9,1,1, 2.985, 10371.403, 473.851, 52880.771 25/03/29,02:48:03,11,07,1, 11.9,1,1, 2.985, 10371.406, 473.868, 52880.741 25/03/29,02:48:03,12,07,1, 11.9,1,1, 2.985, 10371.406, 473.866, 52880.755 25/03/29,02:48:03,13,07,1, 11.9,1,1, 2.985, 10371.401, 473.881, 52880.775 25/03/29,02:48:03,14,07,1, 11.9,1,1, 2.985, 10371.400, 473.886, 52880.787 25/03/29,02:48:03,15,07,1, 11.9,1,1, 2.985, 10371.389, 473.863, 52880.722 25/03/29,02:48:03,16,07,1, 11.9,1,1, 2.985, 10371.405, 473.846, 52880.742 25/03/29,02:48:03,17,07,1, 11.9,1,1, 2.985, 10371.388, 473.875, 52880.715 25/03/29,02:48:03,18,07,1, 11.9,1,1, 2.985, 10371.383, 473.871, 52880.763 25/03/29,02:48:03,19,07,1, 11.9,1,1, 2.985, 10371.386, 473.866, 52880.743 25/03/29,02:48:04,00,07,1, 11.9,1,1, 2.990, 10371.382, 473.866, 52880.743 25/03/29,02:48:04,01,07,1, 11.9,1,1, 2.990, 10371.361, 473.894, 52880.744 25/03/29,02:48:04,02,07,1, 11.9,1,1, 2.990, 10371.360, 473.904, 52880.756 25/03/29,02:48:04,03,07,1, 11.9,1,1, 2.990, 10371.350, 473.904, 52880.709 25/03/29,02:48:04,04,07,1, 11.9,1,1, 2.990, 10371.349, 473.890, 52880.701 25/03/29,02:48:04,05,07,1, 11.9,1,1, 2.990, 10371.335, 473.921, 52880.786 25/03/29,02:48:04,06,07,1, 11.9,1,1, 2.990, 10371.330, 473.918, 52880.681 25/03/29,02:48:04,07,07,1, 11.9,1,1, 2.990, 10371.324, 473.922, 52880.757 25/03/29,02:48:04,08,07,1, 11.9,1,1, 2.990, 10371.342, 473.948, 52880.735 25/03/29,02:48:04,09,07,1, 11.9,1,1, 2.990, 10371.289, 473.965, 52880.734 25/03/29,02:48:04,10,07,1, 11.9,1,1, 2.990, 10371.300, 473.940, 52880.707 25/03/29,02:48:04,11,07,1, 11.9,1,1, 2.990, 10371.305, 473.966, 52880.784 25/03/29,02:48:04,12,07,1, 11.9,1,1, 2.990, 10371.288, 473.983, 52880.783 25/03/29,02:48:04,13,07,1, 11.9,1,1, 2.990, 10371.256, 473.984, 52880.764 25/03/29,02:48:04,14,07,1, 11.9,1,1, 2.990, 10371.288, 473.993, 52880.758 25/03/29,02:48:04,15,07,1, 11.9,1,1, 2.990, 10371.259, 474.000, 52880.808 25/03/29,02:48:04,16,07,1, 11.9,1,1, 2.990, 10371.249, 474.058, 52880.808 25/03/29,02:48:04,17,07,1, 11.9,1,1, 2.990, 10371.265, 474.048, 52880.758 25/03/29,02:48:04,18,07,1, 11.9,1,1, 2.990, 10371.229, 474.067, 52880.847 25/03/29,02:48:04,19,07,1, 11.9,1,1, 2.990, 10371.203, 474.085, 52880.773 25/03/29,02:48:05,00,08,1, 11.9,1,1, 2.985, 10371.199, 474.085, 52880.773 25/03/29,02:48:05,01,08,1, 11.9,1,1, 2.985, 10371.216, 474.113, 52880.849 25/03/29,02:48:05,02,08,1, 11.9,1,1, 2.985, 10371.181, 474.121, 52880.772 25/03/29,02:48:05,03,08,1, 11.9,1,1, 2.985, 10371.196, 474.143, 52880.855 25/03/29,02:48:05,04,08,1, 11.9,1,1, 2.985, 10371.173, 474.149, 52880.803 25/03/29,02:48:05,05,08,1, 11.9,1,1, 2.985, 10371.175, 474.181, 52880.818 25/03/29,02:48:05,06,08,1, 11.9,1,1, 2.985, 10371.130, 474.191, 52880.804 25/03/29,02:48:05,07,08,1, 11.9,1,1, 2.985, 10371.136, 474.202, 52880.821 25/03/29,02:48:05,08,08,1, 11.9,1,1, 2.985, 10371.099, 474.210, 52880.847 25/03/29,02:48:05,09,08,1, 11.9,1,1, 2.985, 10371.099, 474.241, 52880.810 25/03/29,02:48:05,10,08,1, 11.9,1,1, 2.985, 10371.084, 474.275, 52880.800 25/03/29,02:48:05,11,08,1, 11.9,1,1, 2.985, 10371.097, 474.286, 52880.801 25/03/29,02:48:05,12,08,1, 11.9,1,1, 2.985, 10371.059, 474.307, 52880.799 25/03/29,02:48:05,13,08,1, 11.9,1,1, 2.985, 10371.055, 474.312, 52880.831 25/03/29,02:48:05,14,08,1, 11.9,1,1, 2.985, 10371.028, 474.347, 52880.880 25/03/29,02:48:05,15,08,1, 11.9,1,1, 2.985, 10371.049, 474.351, 52880.820 25/03/29,02:48:05,16,08,1, 11.9,1,1, 2.985, 10370.992, 474.374, 52880.599 25/03/29,02:48:05,17,08,1, 11.9,1,1, 2.985, 10370.961, 474.393, 52880.868 25/03/29,02:48:05,18,08,1, 11.9,1,1, 2.985, 10370.978, 474.393, 52880.970 25/03/29,02:48:05,19,08,1, 11.9,1,1, 2.985, 10370.931, 474.410, 52880.894 25/03/29,02:48:06,00,08,1, 11.9,1,1, 2.990, 10370.923, 474.410, 52880.894 25/03/29,02:48:06,01,08,1, 11.9,1,1, 2.990, 10370.923, 474.445, 52880.869 25/03/29,02:48:06,02,08,1, 11.9,1,1, 2.990, 10370.879, 474.460, 52880.846 25/03/29,02:48:06,03,08,1, 11.9,1,1, 2.990, 10370.869, 474.471, 52880.930 25/03/29,02:48:06,04,08,1, 11.9,1,1, 2.990, 10370.852, 474.489, 52880.905 25/03/29,02:48:06,05,08,1, 11.9,1,1, 2.990, 10370.853, 474.505, 52880.884 25/03/29,02:48:06,06,08,1, 11.9,1,1, 2.990, 10370.815, 474.517, 52880.927 25/03/29,02:48:06,07,08,1, 11.9,1,1, 2.990, 10370.777, 474.553, 52880.901 25/03/29,02:48:06,08,08,1, 11.9,1,1, 2.990, 10370.747, 474.556, 52880.929 25/03/29,02:48:06,09,08,1, 11.9,1,1, 2.990, 10370.727, 474.579, 52880.931 25/03/29,02:48:06,10,08,1, 11.9,1,1, 2.990, 10370.711, 474.563, 52880.905 25/03/29,02:48:06,11,08,1, 11.9,1,1, 2.990, 10370.687, 474.590, 52880.899 25/03/29,02:48:06,12,08,1, 11.9,1,1, 2.990, 10370.676, 474.584, 52880.927 25/03/29,02:48:06,13,08,1, 11.9,1,1, 2.990, 10370.624, 474.608, 52880.976 25/03/29,02:48:06,14,08,1, 11.9,1,1, 2.990, 10370.628, 474.604, 52880.990 25/03/29,02:48:06,15,08,1, 11.9,1,1, 2.990, 10370.612, 474.647, 52880.978 25/03/29,02:48:06,16,08,1, 11.9,1,1, 2.990, 10370.579, 474.627, 52880.943 25/03/29,02:48:06,17,08,1, 11.9,1,1, 2.990, 10370.542, 474.647, 52880.892 25/03/29,02:48:06,18,08,1, 11.9,1,1, 2.990, 10370.513, 474.665, 52880.908 25/03/29,02:48:06,19,08,1, 11.9,1,1, 2.990, 10370.500, 474.657, 52880.982 25/03/29,02:48:07,00,07,1, 11.9,1,1, 2.987, 10370.498, 474.657, 52880.982 25/03/29,02:48:07,01,07,1, 11.9,1,1, 2.987, 10370.448, 474.679, 52880.914 25/03/29,02:48:07,02,07,1, 11.9,1,1, 2.987, 10370.424, 474.698, 52880.941 25/03/29,02:48:07,03,07,1, 11.9,1,1, 2.987, 10370.382, 474.714, 52880.972 25/03/29,02:48:07,04,07,1, 11.9,1,1, 2.987, 10370.374, 474.727, 52880.996 25/03/29,02:48:07,05,07,1, 11.9,1,1, 2.987, 10370.337, 474.746, 52881.015 25/03/29,02:48:07,06,07,1, 11.9,1,1, 2.987, 10370.304, 474.745, 52881.020 25/03/29,02:48:07,07,07,1, 11.9,1,1, 2.987, 10370.292, 474.739, 52881.026 25/03/29,02:48:07,08,07,1, 11.9,1,1, 2.987, 10370.283, 474.767, 52880.989 25/03/29,02:48:07,09,07,1, 11.9,1,1, 2.987, 10370.245, 474.747, 52880.952 25/03/29,02:48:07,10,07,1, 11.9,1,1, 2.987, 10370.226, 474.744, 52880.984 25/03/29,02:48:07,11,07,1, 11.9,1,1, 2.987, 10370.205, 474.757, 52880.923 25/03/29,02:48:07,12,07,1, 11.9,1,1, 2.987, 10370.181, 474.765, 52880.916 25/03/29,02:48:07,13,07,1, 11.9,1,1, 2.987, 10370.156, 474.795, 52881.032 25/03/29,02:48:07,14,07,1, 11.9,1,1, 2.987, 10370.137, 474.788, 52880.946 25/03/29,02:48:07,15,07,1, 11.9,1,1, 2.987, 10370.114, 474.783, 52881.044 25/03/29,02:48:07,16,07,1, 11.9,1,1, 2.987, 10370.084, 474.802, 52880.964 25/03/29,02:48:07,17,07,1, 11.9,1,1, 2.987, 10370.083, 474.792, 52880.937 25/03/29,02:48:07,18,07,1, 11.9,1,1, 2.987, 10370.045, 474.799, 52881.032 25/03/29,02:48:07,19,07,1, 11.9,1,1, 2.987, 10370.009, 474.796, 52881.035 25/03/29,02:48:08,00,07,1, 11.9,1,1, 2.987, 10370.005, 474.796, 52881.035 25/03/29,02:48:08,01,07,1, 11.9,1,1, 2.987, 10369.950, 474.803, 52881.056 25/03/29,02:48:08,02,07,1, 11.9,1,1, 2.987, 10369.966, 474.838, 52880.972 25/03/29,02:48:08,03,07,1, 11.9,1,1, 2.987, 10369.913, 474.805, 52881.076 25/03/29,02:48:08,04,07,1, 11.9,1,1, 2.987, 10369.909, 474.822, 52880.984 25/03/29,02:48:08,05,07,1, 11.9,1,1, 2.987, 10369.879, 474.832, 52881.015 25/03/29,02:48:08,06,07,1, 11.9,1,1, 2.987, 10369.893, 474.824, 52881.007 25/03/29,02:48:08,07,07,1, 11.9,1,1, 2.987, 10369.797, 474.830, 52881.125 25/03/29,02:48:08,08,07,1, 11.9,1,1, 2.987, 10369.862, 474.804, 52880.925 25/03/29,02:48:08,09,07,1, 11.9,1,1, 2.987, 10369.819, 474.819, 52881.033 25/03/29,02:48:08,10,07,1, 11.9,1,1, 2.987, 10369.786, 474.831, 52880.992 25/03/29,02:48:08,11,07,1, 11.9,1,1, 2.987, 10369.765, 474.830, 52880.942 25/03/29,02:48:08,12,07,1, 11.9,1,1, 2.987, 10369.780, 474.834, 52880.872 25/03/29,02:48:08,13,07,1, 11.9,1,1, 2.987, 10369.726, 474.844, 52881.021 25/03/29,02:48:08,14,07,1, 11.9,1,1, 2.987, 10369.704, 474.861, 52881.034 25/03/29,02:48:08,15,07,1, 11.9,1,1, 2.987, 10369.692, 474.868, 52881.079 25/03/29,02:48:08,16,07,1, 11.9,1,1, 2.987, 10369.677, 474.847, 52881.042 25/03/29,02:48:08,17,07,1, 11.9,1,1, 2.987, 10369.678, 474.844, 52881.053 25/03/29,02:48:08,18,07,1, 11.9,1,1, 2.987, 10369.637, 474.871, 52881.123 25/03/29,02:48:08,19,07,1, 11.9,1,1, 2.987, 10369.649, 474.856, 52881.121 25/03/29,02:48:09,00,07,1, 11.9,1,1, 2.989, 10369.647, 474.856, 52881.121 25/03/29,02:48:09,01,07,1, 11.9,1,1, 2.989, 10369.627, 474.861, 52881.025 25/03/29,02:48:09,02,07,1, 11.9,1,1, 2.989, 10369.581, 474.872, 52881.127 25/03/29,02:48:09,03,07,1, 11.9,1,1, 2.989, 10369.561, 474.889, 52881.099 25/03/29,02:48:09,04,07,1, 11.9,1,1, 2.989, 10369.579, 474.850, 52881.076 25/03/29,02:48:09,05,07,1, 11.9,1,1, 2.989, 10369.528, 474.861, 52881.156 25/03/29,02:48:09,06,07,1, 11.9,1,1, 2.989, 10369.532, 474.864, 52881.086 25/03/29,02:48:09,07,07,1, 11.9,1,1, 2.989, 10369.510, 474.877, 52881.129 25/03/29,02:48:09,08,07,1, 11.9,1,1, 2.989, 10369.493, 474.874, 52881.113 25/03/29,02:48:09,09,07,1, 11.9,1,1, 2.989, 10369.482, 474.882, 52881.141 25/03/29,02:48:09,10,07,1, 11.9,1,1, 2.989, 10369.493, 474.890, 52881.151 25/03/29,02:48:09,11,07,1, 11.9,1,1, 2.989, 10369.442, 474.898, 52881.132 25/03/29,02:48:09,12,07,1, 11.9,1,1, 2.989, 10369.441, 474.892, 52881.161 25/03/29,02:48:09,13,07,1, 11.9,1,1, 2.989, 10369.433, 474.893, 52881.113 25/03/29,02:48:09,14,07,1, 11.9,1,1, 2.989, 10369.405, 474.903, 52881.087 25/03/29,02:48:09,15,07,1, 11.9,1,1, 2.989, 10369.403, 474.907, 52881.143 25/03/29,02:48:09,16,07,1, 11.9,1,1, 2.989, 10369.401, 474.907, 52881.152 25/03/29,02:48:09,17,07,1, 11.9,1,1, 2.989, 10369.372, 474.898, 52881.156 25/03/29,02:48:09,18,07,1, 11.9,1,1, 2.989, 10369.381, 474.918, 52881.140 25/03/29,02:48:09,19,07,1, 11.9,1,1, 2.989, 10369.375, 474.920, 52881.148 25/03/29,02:48:10,00,08,1, 11.9,1,1, 2.989, 10369.371, 474.920, 52881.148 25/03/29,02:48:10,01,08,1, 11.9,1,1, 2.989, 10369.342, 474.923, 52881.091 25/03/29,02:48:10,02,08,1, 11.9,1,1, 2.989, 10369.341, 474.928, 52881.104 25/03/29,02:48:10,03,08,1, 11.9,1,1, 2.989, 10369.320, 474.925, 52881.127 25/03/29,02:48:10,04,08,1, 11.9,1,1, 2.989, 10369.314, 474.927, 52881.160 25/03/29,02:48:10,05,08,1, 11.9,1,1, 2.989, 10369.341, 474.925, 52880.891 25/03/29,02:48:10,06,08,1, 11.9,1,1, 2.989, 10369.300, 474.962, 52881.105 25/03/29,02:48:10,07,08,1, 11.9,1,1, 2.989, 10369.283, 474.973, 52881.120 25/03/29,02:48:10,08,08,1, 11.9,1,1, 2.989, 10369.293, 474.950, 52881.051 25/03/29,02:48:10,09,08,1, 11.9,1,1, 2.989, 10369.269, 474.977, 52881.204 25/03/29,02:48:10,10,08,1, 11.9,1,1, 2.989, 10369.262, 474.964, 52881.152 25/03/29,02:48:10,11,08,1, 11.9,1,1, 2.989, 10369.277, 474.951, 52881.069 25/03/29,02:48:10,12,08,1, 11.9,1,1, 2.989, 10369.242, 474.984, 52881.143 25/03/29,02:48:10,13,08,1, 11.9,1,1, 2.989, 10369.222, 474.986, 52881.168 25/03/29,02:48:10,14,08,1, 11.9,1,1, 2.989, 10369.233, 474.991, 52881.189 25/03/29,02:48:10,15,08,1, 11.9,1,1, 2.989, 10369.210, 474.999, 52881.127 25/03/29,02:48:10,16,08,1, 11.9,1,1, 2.989, 10369.204, 474.984, 52881.103 25/03/29,02:48:10,17,08,1, 11.9,1,1, 2.989, 10369.208, 475.020, 52881.101 25/03/29,02:48:10,18,08,1, 11.9,1,1, 2.989, 10369.194, 475.000, 52881.174 25/03/29,02:48:10,19,08,1, 11.9,1,1, 2.989, 10369.192, 475.017, 52881.120 25/03/29,02:48:11,00,07,1, 11.9,1,1, 2.990, 10369.188, 475.017, 52881.120 25/03/29,02:48:11,01,07,1, 11.9,1,1, 2.990, 10369.154, 475.046, 52881.083 25/03/29,02:48:11,02,07,1, 11.9,1,1, 2.990, 10369.159, 475.061, 52881.080 25/03/29,02:48:11,03,07,1, 11.9,1,1, 2.990, 10369.143, 475.061, 52881.145 25/03/29,02:48:11,04,07,1, 11.9,1,1, 2.990, 10369.117, 475.064, 52881.087 25/03/29,02:48:11,05,07,1, 11.9,1,1, 2.990, 10369.114, 475.067, 52881.085 25/03/29,02:48:11,06,07,1, 11.9,1,1, 2.990, 10369.095, 475.084, 52881.070 25/03/29,02:48:11,07,07,1, 11.9,1,1, 2.990, 10369.095, 475.094, 52881.122 25/03/29,02:48:11,08,07,1, 11.9,1,1, 2.990, 10369.081, 475.101, 52881.163 25/03/29,02:48:11,09,07,1, 11.9,1,1, 2.990, 10369.096, 475.138, 52881.157 25/03/29,02:48:11,10,07,1, 11.9,1,1, 2.990, 10369.091, 475.150, 52881.087 25/03/29,02:48:11,11,07,1, 11.9,1,1, 2.990, 10369.053, 475.151, 52881.053 25/03/29,02:48:11,12,07,1, 11.9,1,1, 2.990, 10369.059, 475.144, 52881.100 25/03/29,02:48:11,13,07,1, 11.9,1,1, 2.990, 10369.027, 475.147, 52881.096 25/03/29,02:48:11,14,07,1, 11.9,1,1, 2.990, 10369.014, 475.183, 52881.080 25/03/29,02:48:11,15,07,1, 11.9,1,1, 2.990, 10369.012, 475.176, 52881.023 25/03/29,02:48:11,16,07,1, 11.9,1,1, 2.990, 10369.005, 475.193, 52881.088 25/03/29,02:48:11,17,07,1, 11.9,1,1, 2.990, 10368.957, 475.233, 52881.050 25/03/29,02:48:11,18,07,1, 11.9,1,1, 2.990, 10368.963, 475.243, 52881.062 25/03/29,02:48:11,19,07,1, 11.9,1,1, 2.990, 10368.948, 475.255, 52881.089 25/03/29,02:48:12,00,07,1, 11.9,1,1, 2.987, 10368.946, 475.255, 52881.089 25/03/29,02:48:12,01,07,1, 11.9,1,1, 2.987, 10368.938, 475.293, 52881.081 25/03/29,02:48:12,02,07,1, 11.9,1,1, 2.987, 10368.892, 475.310, 52881.055 25/03/29,02:48:12,03,07,1, 11.9,1,1, 2.987, 10368.883, 475.342, 52881.060 25/03/29,02:48:12,04,07,1, 11.9,1,1, 2.987, 10368.880, 475.367, 52881.060 25/03/29,02:48:12,05,07,1, 11.9,1,1, 2.987, 10368.857, 475.388, 52881.024 25/03/29,02:48:12,06,07,1, 11.9,1,1, 2.987, 10368.839, 475.417, 52881.067 25/03/29,02:48:12,07,07,1, 11.9,1,1, 2.987, 10368.834, 475.432, 52881.048 25/03/29,02:48:12,08,07,1, 11.9,1,1, 2.987, 10368.816, 475.421, 52881.049 25/03/29,02:48:12,09,07,1, 11.9,1,1, 2.987, 10368.784, 475.477, 52881.039 25/03/29,02:48:12,10,07,1, 11.9,1,1, 2.987, 10368.783, 475.521, 52881.071 25/03/29,02:48:12,11,07,1, 11.9,1,1, 2.987, 10368.764, 475.543, 52881.051 25/03/29,02:48:12,12,07,1, 11.9,1,1, 2.987, 10368.729, 475.580, 52881.058 25/03/29,02:48:12,13,07,1, 11.9,1,1, 2.987, 10368.689, 475.593, 52881.067 25/03/29,02:48:12,14,07,1, 11.9,1,1, 2.987, 10368.706, 475.589, 52881.037 25/03/29,02:48:12,15,07,1, 11.9,1,1, 2.987, 10368.684, 475.643, 52881.024 25/03/29,02:48:12,16,07,1, 11.9,1,1, 2.987, 10368.671, 475.670, 52881.037 25/03/29,02:48:12,17,07,1, 11.9,1,1, 2.987, 10368.612, 475.694, 52881.025 25/03/29,02:48:12,18,07,1, 11.9,1,1, 2.987, 10368.622, 475.760, 52881.018 25/03/29,02:48:12,19,07,1, 11.9,1,1, 2.987, 10368.581, 475.785, 52881.030 25/03/29,02:48:13,00,08,1, 11.9,1,1, 2.986, 10368.578, 475.785, 52881.030 25/03/29,02:48:13,01,08,1, 11.9,1,1, 2.986, 10368.533, 475.843, 52881.021 25/03/29,02:48:13,02,08,1, 11.9,1,1, 2.986, 10368.522, 475.846, 52881.052 25/03/29,02:48:13,03,08,1, 11.9,1,1, 2.986, 10368.512, 475.907, 52880.998 25/03/29,02:48:13,04,08,1, 11.9,1,1, 2.986, 10368.493, 475.919, 52881.007 25/03/29,02:48:13,05,08,1, 11.9,1,1, 2.986, 10368.461, 475.944, 52880.968 25/03/29,02:48:13,06,08,1, 11.9,1,1, 2.986, 10368.446, 475.959, 52880.966 25/03/29,02:48:13,07,08,1, 11.9,1,1, 2.986, 10368.409, 475.978, 52881.019 25/03/29,02:48:13,08,08,1, 11.9,1,1, 2.986, 10368.391, 476.015, 52880.986 25/03/29,02:48:13,09,08,1, 11.9,1,1, 2.986, 10368.396, 476.061, 52880.992 25/03/29,02:48:13,10,08,1, 11.9,1,1, 2.986, 10368.348, 476.094, 52881.001 25/03/29,02:48:13,11,08,1, 11.9,1,1, 2.986, 10368.342, 476.102, 52880.961 25/03/29,02:48:13,12,08,1, 11.9,1,1, 2.986, 10368.313, 476.105, 52880.971 25/03/29,02:48:13,13,08,1, 11.9,1,1, 2.986, 10368.293, 476.152, 52880.927 25/03/29,02:48:13,14,08,1, 11.9,1,1, 2.986, 10368.289, 476.156, 52880.947 25/03/29,02:48:13,15,08,1, 11.9,1,1, 2.986, 10368.249, 476.209, 52880.865 25/03/29,02:48:13,16,08,1, 11.9,1,1, 2.986, 10368.242, 476.259, 52880.929 25/03/29,02:48:13,17,08,1, 11.9,1,1, 2.986, 10368.208, 476.274, 52880.925 25/03/29,02:48:13,18,08,1, 11.9,1,1, 2.986, 10368.179, 476.261, 52880.904 25/03/29,02:48:13,19,08,1, 11.9,1,1, 2.986, 10368.173, 476.301, 52880.900 25/03/29,02:48:14,00,07,1, 12.0,1,1, 2.990, 10368.170, 476.301, 52880.900 25/03/29,02:48:14,01,07,1, 12.0,1,1, 2.990, 10368.135, 476.352, 52880.945 25/03/29,02:48:14,02,07,1, 12.0,1,1, 2.990, 10368.106, 476.363, 52880.841 25/03/29,02:48:14,03,07,1, 12.0,1,1, 2.990, 10368.061, 476.431, 52880.969 25/03/29,02:48:14,04,07,1, 12.0,1,1, 2.990, 10368.074, 476.431, 52880.870 25/03/29,02:48:14,05,07,1, 12.0,1,1, 2.990, 10368.030, 476.450, 52880.996 25/03/29,02:48:14,06,07,1, 12.0,1,1, 2.990, 10368.066, 476.464, 52880.967 25/03/29,02:48:14,07,07,1, 12.0,1,1, 2.990, 10368.046, 476.470, 52880.941 25/03/29,02:48:14,08,07,1, 12.0,1,1, 2.990, 10368.013, 476.502, 52880.861 25/03/29,02:48:14,09,07,1, 12.0,1,1, 2.990, 10368.003, 476.523, 52880.939 25/03/29,02:48:14,10,07,1, 12.0,1,1, 2.990, 10368.008, 476.520, 52880.782 25/03/29,02:48:14,11,07,1, 12.0,1,1, 2.990, 10368.008, 476.568, 52880.928 25/03/29,02:48:14,12,07,1, 12.0,1,1, 2.990, 10367.980, 476.568, 52880.876 25/03/29,02:48:14,13,07,1, 12.0,1,1, 2.990, 10367.945, 476.567, 52880.816 25/03/29,02:48:14,14,07,1, 12.0,1,1, 2.990, 10367.958, 476.619, 52880.912 25/03/29,02:48:14,15,07,1, 12.0,1,1, 2.990, 10367.962, 476.616, 52880.849 25/03/29,02:48:14,16,07,1, 12.0,1,1, 2.990, 10367.923, 476.647, 52880.872 25/03/29,02:48:14,17,07,1, 12.0,1,1, 2.990, 10367.943, 476.651, 52880.862 25/03/29,02:48:14,18,07,1, 12.0,1,1, 2.990, 10367.914, 476.638, 52880.844 25/03/29,02:48:14,19,07,1, 12.0,1,1, 2.990, 10367.890, 476.679, 52880.844 25/03/29,02:48:15,00,08,1, 11.9,1,1, 2.983, 10367.886, 476.679, 52880.844 25/03/29,02:48:15,01,08,1, 11.9,1,1, 2.983, 10367.912, 476.701, 52880.876 25/03/29,02:48:15,02,08,1, 11.9,1,1, 2.983, 10367.891, 476.701, 52880.885 25/03/29,02:48:15,03,08,1, 11.9,1,1, 2.983, 10367.885, 476.722, 52880.859 25/03/29,02:48:15,04,08,1, 11.9,1,1, 2.983, 10367.908, 476.738, 52880.849 25/03/29,02:48:15,05,08,1, 11.9,1,1, 2.983, 10367.892, 476.743, 52880.793 25/03/29,02:48:15,06,08,1, 11.9,1,1, 2.983, 10367.900, 476.744, 52880.841 25/03/29,02:48:15,07,08,1, 11.9,1,1, 2.983, 10367.870, 476.749, 52880.768 25/03/29,02:48:15,08,08,1, 11.9,1,1, 2.983, 10367.883, 476.754, 52880.781 25/03/29,02:48:15,09,08,1, 11.9,1,1, 2.983, 10367.873, 476.788, 52880.773 25/03/29,02:48:15,10,08,1, 11.9,1,1, 2.983, 10367.878, 476.779, 52880.757 25/03/29,02:48:15,11,08,1, 11.9,1,1, 2.983, 10367.875, 476.790, 52880.754 25/03/29,02:48:15,12,08,1, 11.9,1,1, 2.983, 10367.870, 476.808, 52880.729 25/03/29,02:48:15,13,08,1, 11.9,1,1, 2.983, 10367.880, 476.759, 52880.680 25/03/29,02:48:15,14,08,1, 11.9,1,1, 2.983, 10367.860, 476.794, 52880.688 25/03/29,02:48:15,15,08,1, 11.9,1,1, 2.983, 10367.876, 476.792, 52880.823 25/03/29,02:48:15,16,08,1, 11.9,1,1, 2.983, 10367.868, 476.784, 52880.727 25/03/29,02:48:15,17,08,1, 11.9,1,1, 2.983, 10367.880, 476.804, 52880.715 25/03/29,02:48:15,18,08,1, 11.9,1,1, 2.983, 10367.885, 476.781, 52880.727 25/03/29,02:48:15,19,08,1, 11.9,1,1, 2.983, 10367.890, 476.797, 52880.726 25/03/29,02:48:16,00,07,1, 12.0,1,1, 2.986, 10367.886, 476.797, 52880.726 25/03/29,02:48:16,01,07,1, 12.0,1,1, 2.986, 10367.858, 476.810, 52880.666 25/03/29,02:48:16,02,07,1, 12.0,1,1, 2.986, 10367.880, 476.813, 52880.692 25/03/29,02:48:16,03,07,1, 12.0,1,1, 2.986, 10367.883, 476.808, 52880.754 25/03/29,02:48:16,04,07,1, 12.0,1,1, 2.986, 10367.891, 476.825, 52880.738 25/03/29,02:48:16,05,07,1, 12.0,1,1, 2.986, 10367.890, 476.798, 52880.685 25/03/29,02:48:16,06,07,1, 12.0,1,1, 2.986, 10367.869, 476.782, 52880.646 25/03/29,02:48:16,07,07,1, 12.0,1,1, 2.986, 10367.889, 476.808, 52880.696 25/03/29,02:48:16,08,07,1, 12.0,1,1, 2.986, 10367.884, 476.787, 52880.702 25/03/29,02:48:16,09,07,1, 12.0,1,1, 2.986, 10367.881, 476.788, 52880.672 25/03/29,02:48:16,10,07,1, 12.0,1,1, 2.986, 10367.882, 476.790, 52880.627 25/03/29,02:48:16,11,07,1, 12.0,1,1, 2.986, 10367.872, 476.785, 52880.610 25/03/29,02:48:16,12,07,1, 12.0,1,1, 2.986, 10367.888, 476.780, 52880.611 25/03/29,02:48:16,13,07,1, 12.0,1,1, 2.986, 10367.872, 476.798, 52880.603 25/03/29,02:48:16,14,07,1, 12.0,1,1, 2.986, 10367.859, 476.767, 52880.657 25/03/29,02:48:16,15,07,1, 12.0,1,1, 2.986, 10367.867, 476.764, 52880.488 25/03/29,02:48:16,16,07,1, 12.0,1,1, 2.986, 10367.887, 476.744, 52880.607 25/03/29,02:48:16,17,07,1, 12.0,1,1, 2.986, 10367.874, 476.748, 52880.384 25/03/29,02:48:16,18,07,1, 12.0,1,1, 2.986, 10367.894, 476.756, 52880.490 25/03/29,02:48:16,19,07,1, 12.0,1,1, 2.986, 10367.864, 476.754, 52880.612 25/03/29,02:48:17,00,08,1, 11.9,1,1, 2.983, 10367.861, 476.754, 52880.612 25/03/29,02:48:17,01,08,1, 11.9,1,1, 2.983, 10367.856, 476.768, 52880.550 25/03/29,02:48:17,02,08,1, 11.9,1,1, 2.983, 10367.851, 476.768, 52880.544 25/03/29,02:48:17,03,08,1, 11.9,1,1, 2.983, 10367.840, 476.741, 52880.543 25/03/29,02:48:17,04,08,1, 11.9,1,1, 2.983, 10367.833, 476.736, 52880.580 25/03/29,02:48:17,05,08,1, 11.9,1,1, 2.983, 10367.806, 476.759, 52880.519 25/03/29,02:48:17,06,08,1, 11.9,1,1, 2.983, 10367.850, 476.720, 52880.514 25/03/29,02:48:17,07,08,1, 11.9,1,1, 2.983, 10367.839, 476.732, 52880.499 25/03/29,02:48:17,08,08,1, 11.9,1,1, 2.983, 10367.814, 476.724, 52880.554 25/03/29,02:48:17,09,08,1, 11.9,1,1, 2.983, 10367.831, 476.690, 52880.528 25/03/29,02:48:17,10,08,1, 11.9,1,1, 2.983, 10367.833, 476.687, 52880.540 25/03/29,02:48:17,11,08,1, 11.9,1,1, 2.983, 10367.810, 476.704, 52880.481 25/03/29,02:48:17,12,08,1, 11.9,1,1, 2.983, 10367.804, 476.676, 52880.413 25/03/29,02:48:17,13,08,1, 11.9,1,1, 2.983, 10367.816, 476.687, 52880.446 25/03/29,02:48:17,14,08,1, 11.9,1,1, 2.983, 10367.812, 476.701, 52880.479 25/03/29,02:48:17,15,08,1, 11.9,1,1, 2.983, 10367.801, 476.671, 52880.406 25/03/29,02:48:17,16,08,1, 11.9,1,1, 2.983, 10367.811, 476.679, 52880.494 25/03/29,02:48:17,17,08,1, 11.9,1,1, 2.983, 10367.796, 476.662, 52880.442 25/03/29,02:48:17,18,08,1, 11.9,1,1, 2.983, 10367.788, 476.667, 52880.457 25/03/29,02:48:17,19,08,1, 11.9,1,1, 2.983, 10367.796, 476.660, 52880.402 25/03/29,02:48:18,00,07,1, 11.9,1,1, 2.989, 10367.794, 476.660, 52880.402 25/03/29,02:48:18,01,07,1, 11.9,1,1, 2.989, 10367.784, 476.622, 52880.355 25/03/29,02:48:18,02,07,1, 11.9,1,1, 2.989, 10367.765, 476.616, 52880.388 25/03/29,02:48:18,03,07,1, 11.9,1,1, 2.989, 10367.768, 476.608, 52880.422 25/03/29,02:48:18,04,07,1, 11.9,1,1, 2.989, 10367.766, 476.622, 52880.400 25/03/29,02:48:18,05,07,1, 11.9,1,1, 2.989, 10367.759, 476.608, 52880.328 25/03/29,02:48:18,06,07,1, 11.9,1,1, 2.989, 10367.775, 476.599, 52880.306 25/03/29,02:48:18,07,07,1, 11.9,1,1, 2.989, 10367.751, 476.576, 52880.338 25/03/29,02:48:18,08,07,1, 11.9,1,1, 2.989, 10367.751, 476.567, 52880.369 25/03/29,02:48:18,09,07,1, 11.9,1,1, 2.989, 10367.747, 476.575, 52880.358 25/03/29,02:48:18,10,07,1, 11.9,1,1, 2.989, 10367.743, 476.558, 52880.334 25/03/29,02:48:18,11,07,1, 11.9,1,1, 2.989, 10367.763, 476.547, 52880.287 25/03/29,02:48:18,12,07,1, 11.9,1,1, 2.989, 10367.734, 476.539, 52880.317 25/03/29,02:48:18,13,07,1, 11.9,1,1, 2.989, 10367.730, 476.540, 52880.489 25/03/29,02:48:18,14,07,1, 11.9,1,1, 2.989, 10367.705, 476.517, 52880.247 25/03/29,02:48:18,15,07,1, 11.9,1,1, 2.989, 10367.729, 476.532, 52880.219 25/03/29,02:48:18,16,07,1, 11.9,1,1, 2.989, 10367.709, 476.538, 52880.232 25/03/29,02:48:18,17,07,1, 11.9,1,1, 2.989, 10367.731, 476.505, 52880.293 25/03/29,02:48:18,18,07,1, 11.9,1,1, 2.989, 10367.720, 476.499, 52880.299 25/03/29,02:48:18,19,07,1, 11.9,1,1, 2.989, 10367.723, 476.517, 52880.270 25/03/29,02:48:19,00,08,1, 11.9,1,1, 2.990, 10367.719, 476.517, 52880.270 25/03/29,02:48:19,01,08,1, 11.9,1,1, 2.990, 10367.737, 476.428, 52880.156 25/03/29,02:48:19,02,08,1, 11.9,1,1, 2.990, 10367.724, 476.472, 52880.272 25/03/29,02:48:19,03,08,1, 11.9,1,1, 2.990, 10367.727, 476.482, 52880.211 25/03/29,02:48:19,04,08,1, 11.9,1,1, 2.990, 10367.726, 476.455, 52880.207 25/03/29,02:48:19,05,08,1, 11.9,1,1, 2.990, 10367.722, 476.448, 52880.210 25/03/29,02:48:19,06,08,1, 11.9,1,1, 2.990, 10367.724, 476.460, 52880.197 25/03/29,02:48:19,07,08,1, 11.9,1,1, 2.990, 10367.722, 476.450, 52880.216 25/03/29,02:48:19,08,08,1, 11.9,1,1, 2.990, 10367.698, 476.415, 52880.253 25/03/29,02:48:19,09,08,1, 11.9,1,1, 2.990, 10367.714, 476.432, 52880.130 25/03/29,02:48:19,10,08,1, 11.9,1,1, 2.990, 10367.713, 476.416, 52880.205 25/03/29,02:48:19,11,08,1, 11.9,1,1, 2.990, 10367.702, 476.399, 52880.185 25/03/29,02:48:19,12,08,1, 11.9,1,1, 2.990, 10367.731, 476.414, 52880.069 25/03/29,02:48:19,13,08,1, 11.9,1,1, 2.990, 10367.692, 476.430, 52880.139 25/03/29,02:48:19,14,08,1, 11.9,1,1, 2.990, 10367.713, 476.405, 52880.108 25/03/29,02:48:19,15,08,1, 11.9,1,1, 2.990, 10367.703, 476.401, 52880.152 25/03/29,02:48:19,16,08,1, 11.9,1,1, 2.990, 10367.701, 476.388, 52880.171 25/03/29,02:48:19,17,08,1, 11.9,1,1, 2.990, 10367.712, 476.374, 52880.087 25/03/29,02:48:19,18,08,1, 11.9,1,1, 2.990, 10367.699, 476.385, 52880.063 25/03/29,02:48:19,19,08,1, 11.9,1,1, 2.990, 10367.710, 476.398, 52880.127 25/03/29,02:48:20,00,08,1, 11.9,1,1, 2.987, 10367.702, 476.398, 52880.127 25/03/29,02:48:20,01,08,1, 11.9,1,1, 2.987, 10367.681, 476.376, 52880.120 25/03/29,02:48:20,02,08,1, 11.9,1,1, 2.987, 10367.698, 476.359, 52880.013 25/03/29,02:48:20,03,08,1, 11.9,1,1, 2.987, 10367.663, 476.370, 52880.048 25/03/29,02:48:20,04,08,1, 11.9,1,1, 2.987, 10367.673, 476.377, 52880.044 25/03/29,02:48:20,05,08,1, 11.9,1,1, 2.987, 10367.682, 476.359, 52880.059 25/03/29,02:48:20,06,08,1, 11.9,1,1, 2.987, 10367.663, 476.360, 52880.037 25/03/29,02:48:20,07,08,1, 11.9,1,1, 2.987, 10367.642, 476.357, 52880.050 25/03/29,02:48:20,08,08,1, 11.9,1,1, 2.987, 10367.648, 476.361, 52880.076 25/03/29,02:48:20,09,08,1, 11.9,1,1, 2.987, 10367.678, 476.350, 52880.044 25/03/29,02:48:20,10,08,1, 11.9,1,1, 2.987, 10367.631, 476.347, 52880.003 25/03/29,02:48:20,11,08,1, 11.9,1,1, 2.987, 10367.656, 476.332, 52880.027 25/03/29,02:48:20,12,08,1, 11.9,1,1, 2.987, 10367.623, 476.334, 52880.019 25/03/29,02:48:20,13,08,1, 11.9,1,1, 2.987, 10367.616, 476.323, 52879.961 25/03/29,02:48:20,14,08,1, 11.9,1,1, 2.987, 10367.613, 476.330, 52880.014 25/03/29,02:48:20,15,08,1, 11.9,1,1, 2.987, 10367.603, 476.313, 52880.060 25/03/29,02:48:20,16,08,1, 11.9,1,1, 2.987, 10367.578, 476.313, 52880.050 25/03/29,02:48:20,17,08,1, 11.9,1,1, 2.987, 10367.559, 476.291, 52880.063 25/03/29,02:48:20,18,08,1, 11.9,1,1, 2.987, 10367.569, 476.287, 52880.064 25/03/29,02:48:20,19,08,1, 11.9,1,1, 2.987, 10367.523, 476.273, 52880.006 25/03/29,02:48:21,00,07,1, 11.9,1,1, 2.989, 10367.519, 476.273, 52880.006 25/03/29,02:48:21,01,07,1, 11.9,1,1, 2.989, 10367.517, 476.254, 52879.991 25/03/29,02:48:21,02,07,1, 11.9,1,1, 2.989, 10367.498, 476.234, 52880.056 25/03/29,02:48:21,03,07,1, 11.9,1,1, 2.989, 10367.482, 476.251, 52880.001 25/03/29,02:48:21,04,07,1, 11.9,1,1, 2.989, 10367.458, 476.271, 52879.994 25/03/29,02:48:21,05,07,1, 11.9,1,1, 2.989, 10367.447, 476.235, 52880.039 25/03/29,02:48:21,06,07,1, 11.9,1,1, 2.989, 10367.414, 476.230, 52879.945 25/03/29,02:48:21,07,07,1, 11.9,1,1, 2.989, 10367.387, 476.265, 52880.011 25/03/29,02:48:21,08,07,1, 11.9,1,1, 2.989, 10367.398, 476.202, 52879.953 25/03/29,02:48:21,09,07,1, 11.9,1,1, 2.989, 10367.369, 476.220, 52879.993 25/03/29,02:48:21,10,07,1, 11.9,1,1, 2.989, 10367.383, 476.225, 52879.937 25/03/29,02:48:21,11,07,1, 11.9,1,1, 2.989, 10367.311, 476.199, 52879.985 25/03/29,02:48:21,12,07,1, 11.9,1,1, 2.989, 10367.320, 476.197, 52879.987 25/03/29,02:48:21,13,07,1, 11.9,1,1, 2.989, 10367.294, 476.191, 52880.009 25/03/29,02:48:21,14,07,1, 11.9,1,1, 2.989, 10367.299, 476.175, 52879.985 25/03/29,02:48:21,15,07,1, 11.9,1,1, 2.989, 10367.259, 476.172, 52879.946 25/03/29,02:48:21,16,07,1, 11.9,1,1, 2.989, 10367.245, 476.164, 52879.899 25/03/29,02:48:21,17,07,1, 11.9,1,1, 2.989, 10367.200, 476.192, 52879.976 25/03/29,02:48:21,18,07,1, 11.9,1,1, 2.989, 10367.202, 476.192, 52880.019 25/03/29,02:48:21,19,07,1, 11.9,1,1, 2.989, 10367.176, 476.172, 52879.948 25/03/29,02:48:22,00,08,1, 11.9,1,1, 2.991, 10367.168, 476.172, 52879.948 25/03/29,02:48:22,01,08,1, 11.9,1,1, 2.991, 10367.131, 476.148, 52879.898 25/03/29,02:48:22,02,08,1, 11.9,1,1, 2.991, 10367.087, 476.152, 52879.954 25/03/29,02:48:22,03,08,1, 11.9,1,1, 2.991, 10367.091, 476.162, 52879.975 25/03/29,02:48:22,04,08,1, 11.9,1,1, 2.991, 10367.087, 476.143, 52879.918 25/03/29,02:48:22,05,08,1, 11.9,1,1, 2.991, 10367.063, 476.137, 52879.901 25/03/29,02:48:22,06,08,1, 11.9,1,1, 2.991, 10367.035, 476.124, 52879.894 25/03/29,02:48:22,07,08,1, 11.9,1,1, 2.991, 10367.026, 476.145, 52879.878 25/03/29,02:48:22,08,08,1, 11.9,1,1, 2.991, 10367.009, 476.148, 52879.874 25/03/29,02:48:22,09,08,1, 11.9,1,1, 2.991, 10366.955, 476.159, 52879.940 25/03/29,02:48:22,10,08,1, 11.9,1,1, 2.991, 10366.964, 476.136, 52879.856 25/03/29,02:48:22,11,08,1, 11.9,1,1, 2.991, 10366.926, 476.126, 52879.974 25/03/29,02:48:22,12,08,1, 11.9,1,1, 2.991, 10366.906, 476.137, 52879.877 25/03/29,02:48:22,13,08,1, 11.9,1,1, 2.991, 10366.895, 476.162, 52879.908 25/03/29,02:48:22,14,08,1, 11.9,1,1, 2.991, 10366.878, 476.149, 52879.928 25/03/29,02:48:22,15,08,1, 11.9,1,1, 2.991, 10366.861, 476.159, 52879.927 25/03/29,02:48:22,16,08,1, 11.9,1,1, 2.991, 10366.854, 476.169, 52879.986 25/03/29,02:48:22,17,08,1, 11.9,1,1, 2.991, 10366.835, 476.157, 52879.924 25/03/29,02:48:22,18,08,1, 11.9,1,1, 2.991, 10366.816, 476.195, 52879.933 25/03/29,02:48:22,19,08,1, 11.9,1,1, 2.991, 10366.812, 476.201, 52879.866 25/03/29,02:48:23,00,08,1, 11.9,1,1, 2.987, 10366.809, 476.201, 52879.866 25/03/29,02:48:23,01,08,1, 11.9,1,1, 2.987, 10366.753, 476.229, 52879.918 25/03/29,02:48:23,02,08,1, 11.9,1,1, 2.987, 10366.723, 476.228, 52879.941 25/03/29,02:48:23,03,08,1, 11.9,1,1, 2.987, 10366.749, 476.259, 52879.981 25/03/29,02:48:23,04,08,1, 11.9,1,1, 2.987, 10366.709, 476.288, 52879.988 25/03/29,02:48:23,05,08,1, 11.9,1,1, 2.987, 10366.682, 476.278, 52880.016 25/03/29,02:48:23,06,08,1, 11.9,1,1, 2.987, 10366.646, 476.299, 52880.015 25/03/29,02:48:23,07,08,1, 11.9,1,1, 2.987, 10366.646, 476.301, 52879.982 25/03/29,02:48:23,08,08,1, 11.9,1,1, 2.987, 10366.624, 476.312, 52880.060 25/03/29,02:48:23,09,08,1, 11.9,1,1, 2.987, 10366.623, 476.346, 52879.952 25/03/29,02:48:23,10,08,1, 11.9,1,1, 2.987, 10366.596, 476.368, 52880.011 25/03/29,02:48:23,11,08,1, 11.9,1,1, 2.987, 10366.592, 476.399, 52880.006 25/03/29,02:48:23,12,08,1, 11.9,1,1, 2.987, 10366.561, 476.402, 52880.061 25/03/29,02:48:23,13,08,1, 11.9,1,1, 2.987, 10366.580, 476.422, 52879.987 25/03/29,02:48:23,14,08,1, 11.9,1,1, 2.987, 10366.561, 476.466, 52879.993 25/03/29,02:48:23,15,08,1, 11.9,1,1, 2.987, 10366.552, 476.457, 52879.993 25/03/29,02:48:23,16,08,1, 11.9,1,1, 2.987, 10366.528, 476.492, 52880.099 25/03/29,02:48:23,17,08,1, 11.9,1,1, 2.987, 10366.516, 476.523, 52880.022 25/03/29,02:48:23,18,08,1, 11.9,1,1, 2.987, 10366.485, 476.508, 52880.018 25/03/29,02:48:23,19,08,1, 11.9,1,1, 2.987, 10366.480, 476.532, 52880.053 25/03/29,02:48:24,00,07,1, 11.9,1,1, 2.989, 10366.476, 476.532, 52880.053 25/03/29,02:48:24,01,07,1, 11.9,1,1, 2.989, 10366.463, 476.597, 52880.070 25/03/29,02:48:24,02,07,1, 11.9,1,1, 2.989, 10366.449, 476.580, 52880.131 25/03/29,02:48:24,03,07,1, 11.9,1,1, 2.989, 10366.440, 476.617, 52880.033 25/03/29,02:48:24,04,07,1, 11.9,1,1, 2.989, 10366.441, 476.644, 52880.142 25/03/29,02:48:24,05,07,1, 11.9,1,1, 2.989, 10366.424, 476.671, 52880.036 25/03/29,02:48:24,06,07,1, 11.9,1,1, 2.989, 10366.432, 476.677, 52880.042 25/03/29,02:48:24,07,07,1, 11.9,1,1, 2.989, 10366.426, 476.700, 52880.085 25/03/29,02:48:24,08,07,1, 11.9,1,1, 2.989, 10366.387, 476.726, 52880.088 25/03/29,02:48:24,09,07,1, 11.9,1,1, 2.989, 10366.373, 476.708, 52880.037 25/03/29,02:48:24,10,07,1, 11.9,1,1, 2.989, 10366.349, 476.747, 52880.032 25/03/29,02:48:24,11,07,1, 11.9,1,1, 2.989, 10366.357, 476.769, 52880.045 25/03/29,02:48:24,12,07,1, 11.9,1,1, 2.989, 10366.365, 476.790, 52880.124 25/03/29,02:48:24,13,07,1, 11.9,1,1, 2.989, 10366.363, 476.801, 52880.106 25/03/29,02:48:24,14,07,1, 11.9,1,1, 2.989, 10366.359, 476.819, 52880.024 25/03/29,02:48:24,15,07,1, 11.9,1,1, 2.989, 10366.345, 476.848, 52880.083 25/03/29,02:48:24,16,07,1, 11.9,1,1, 2.989, 10366.349, 476.856, 52880.101 25/03/29,02:48:24,17,07,1, 11.9,1,1, 2.989, 10366.338, 476.895, 52880.055 25/03/29,02:48:24,18,07,1, 11.9,1,1, 2.989, 10366.330, 476.897, 52880.034 25/03/29,02:48:24,19,07,1, 11.9,1,1, 2.989, 10366.337, 476.906, 52880.063 25/03/29,02:48:25,00,07,1, 11.9,1,1, 2.987, 10366.334, 476.906, 52880.063 25/03/29,02:48:25,01,07,1, 11.9,1,1, 2.987, 10366.313, 476.961, 52880.050 25/03/29,02:48:25,02,07,1, 11.9,1,1, 2.987, 10366.317, 476.996, 52880.096 25/03/29,02:48:25,03,07,1, 11.9,1,1, 2.987, 10366.331, 476.986, 52880.010 25/03/29,02:48:25,04,07,1, 11.9,1,1, 2.987, 10366.318, 477.009, 52880.012 25/03/29,02:48:25,05,07,1, 11.9,1,1, 2.987, 10366.322, 477.008, 52880.047 25/03/29,02:48:25,06,07,1, 11.9,1,1, 2.987, 10366.323, 477.042, 52880.045 25/03/29,02:48:25,07,07,1, 11.9,1,1, 2.987, 10366.327, 477.069, 52880.085 25/03/29,02:48:25,08,07,1, 11.9,1,1, 2.987, 10366.305, 477.098, 52880.072 25/03/29,02:48:25,09,07,1, 11.9,1,1, 2.987, 10366.332, 477.099, 52880.019 25/03/29,02:48:25,10,07,1, 11.9,1,1, 2.987, 10366.309, 477.132, 52880.084 25/03/29,02:48:25,11,07,1, 11.9,1,1, 2.987, 10366.321, 477.159, 52880.108 25/03/29,02:48:25,12,07,1, 11.9,1,1, 2.987, 10366.317, 477.169, 52880.067 25/03/29,02:48:25,13,07,1, 11.9,1,1, 2.987, 10366.317, 477.210, 52880.061 25/03/29,02:48:25,14,07,1, 11.9,1,1, 2.987, 10366.338, 477.222, 52880.081 25/03/29,02:48:25,15,07,1, 11.9,1,1, 2.987, 10366.338, 477.232, 52880.002 25/03/29,02:48:25,16,07,1, 11.9,1,1, 2.987, 10366.310, 477.230, 52879.967 25/03/29,02:48:25,17,07,1, 11.9,1,1, 2.987, 10366.339, 477.239, 52879.975 25/03/29,02:48:25,18,07,1, 11.9,1,1, 2.987, 10366.327, 477.274, 52880.029 25/03/29,02:48:25,19,07,1, 11.9,1,1, 2.987, 10366.330, 477.293, 52879.970 25/03/29,02:48:26,00,08,1, 11.9,1,1, 2.989, 10366.325, 477.293, 52879.970 25/03/29,02:48:26,01,08,1, 11.9,1,1, 2.989, 10366.360, 477.292, 52879.964 25/03/29,02:48:26,02,08,1, 11.9,1,1, 2.989, 10366.338, 477.319, 52879.973 25/03/29,02:48:26,03,08,1, 11.9,1,1, 2.989, 10366.367, 477.327, 52879.953 25/03/29,02:48:26,04,08,1, 11.9,1,1, 2.989, 10366.364, 477.322, 52879.982 25/03/29,02:48:26,05,08,1, 11.9,1,1, 2.989, 10366.368, 477.363, 52879.913 25/03/29,02:48:26,06,08,1, 11.9,1,1, 2.989, 10366.380, 477.337, 52879.935 25/03/29,02:48:26,07,08,1, 11.9,1,1, 2.989, 10366.375, 477.375, 52879.936 25/03/29,02:48:26,08,08,1, 11.9,1,1, 2.989, 10366.406, 477.367, 52879.977 25/03/29,02:48:26,09,08,1, 11.9,1,1, 2.989, 10366.400, 477.347, 52879.851 25/03/29,02:48:26,10,08,1, 11.9,1,1, 2.989, 10366.411, 477.372, 52879.856 25/03/29,02:48:26,11,08,1, 11.9,1,1, 2.989, 10366.410, 477.372, 52879.925 25/03/29,02:48:26,12,08,1, 11.9,1,1, 2.989, 10366.422, 477.347, 52879.863 25/03/29,02:48:26,13,08,1, 11.9,1,1, 2.989, 10366.437, 477.366, 52879.794 25/03/29,02:48:26,14,08,1, 11.9,1,1, 2.989, 10366.439, 477.359, 52879.821 25/03/29,02:48:26,15,08,1, 11.9,1,1, 2.989, 10366.443, 477.361, 52879.813 25/03/29,02:48:26,16,08,1, 11.9,1,1, 2.989, 10366.433, 477.354, 52879.781 25/03/29,02:48:26,17,08,1, 11.9,1,1, 2.989, 10366.464, 477.365, 52879.784 25/03/29,02:48:26,18,08,1, 11.9,1,1, 2.989, 10366.478, 477.365, 52879.803 25/03/29,02:48:26,19,08,1, 11.9,1,1, 2.989, 10366.489, 477.350, 52879.752 25/03/29,02:48:27,00,07,1, 11.9,1,1, 2.989, 10366.484, 477.350, 52879.752 25/03/29,02:48:27,01,07,1, 11.9,1,1, 2.989, 10366.488, 477.385, 52879.773 25/03/29,02:48:27,02,07,1, 11.9,1,1, 2.989, 10366.524, 477.381, 52879.754 25/03/29,02:48:27,03,07,1, 11.9,1,1, 2.989, 10366.513, 477.331, 52879.729 25/03/29,02:48:27,04,07,1, 11.9,1,1, 2.989, 10366.514, 477.363, 52879.766 25/03/29,02:48:27,05,07,1, 11.9,1,1, 2.989, 10366.532, 477.342, 52879.657 25/03/29,02:48:27,06,07,1, 11.9,1,1, 2.989, 10366.527, 477.342, 52879.646 25/03/29,02:48:27,07,07,1, 11.9,1,1, 2.989, 10366.529, 477.341, 52879.745 25/03/29,02:48:27,08,07,1, 11.9,1,1, 2.989, 10366.532, 477.357, 52879.729 25/03/29,02:48:27,09,07,1, 11.9,1,1, 2.989, 10366.553, 477.330, 52879.624 25/03/29,02:48:27,10,07,1, 11.9,1,1, 2.989, 10366.546, 477.323, 52879.646 25/03/29,02:48:27,11,07,1, 11.9,1,1, 2.989, 10366.538, 477.319, 52879.620 25/03/29,02:48:27,12,07,1, 11.9,1,1, 2.989, 10366.588, 477.310, 52879.624 25/03/29,02:48:27,13,07,1, 11.9,1,1, 2.989, 10366.568, 477.296, 52879.577 25/03/29,02:48:27,14,07,1, 11.9,1,1, 2.989, 10366.558, 477.282, 52879.505 25/03/29,02:48:27,15,07,1, 11.9,1,1, 2.989, 10366.586, 477.277, 52879.535 25/03/29,02:48:27,16,07,1, 11.9,1,1, 2.989, 10366.593, 477.267, 52879.516 25/03/29,02:48:27,17,07,1, 11.9,1,1, 2.989, 10366.555, 477.244, 52879.481 25/03/29,02:48:27,18,07,1, 11.9,1,1, 2.989, 10366.593, 477.262, 52879.576 25/03/29,02:48:27,19,07,1, 11.9,1,1, 2.989, 10366.591, 477.252, 52879.517 25/03/29,02:48:28,00,07,1, 11.9,1,1, 2.989, 10366.584, 477.252, 52879.517 25/03/29,02:48:28,01,07,1, 11.9,1,1, 2.989, 10366.623, 477.218, 52879.467 25/03/29,02:48:28,02,07,1, 11.9,1,1, 2.989, 10366.586, 477.235, 52879.433 25/03/29,02:48:28,03,07,1, 11.9,1,1, 2.989, 10366.597, 477.222, 52879.403 25/03/29,02:48:28,04,07,1, 11.9,1,1, 2.989, 10366.628, 477.220, 52879.383 25/03/29,02:48:28,05,07,1, 11.9,1,1, 2.989, 10366.614, 477.216, 52879.395 25/03/29,02:48:28,06,07,1, 11.9,1,1, 2.989, 10366.601, 477.190, 52879.398 25/03/29,02:48:28,07,07,1, 11.9,1,1, 2.989, 10366.608, 477.207, 52879.404 25/03/29,02:48:28,08,07,1, 11.9,1,1, 2.989, 10366.611, 477.208, 52879.319 25/03/29,02:48:28,09,07,1, 11.9,1,1, 2.989, 10366.613, 477.199, 52879.355 25/03/29,02:48:28,10,07,1, 11.9,1,1, 2.989, 10366.600, 477.191, 52879.277 25/03/29,02:48:28,11,07,1, 11.9,1,1, 2.989, 10366.630, 477.196, 52879.349 25/03/29,02:48:28,12,07,1, 11.9,1,1, 2.989, 10366.615, 477.191, 52879.316 25/03/29,02:48:28,13,07,1, 11.9,1,1, 2.989, 10366.636, 477.183, 52879.294 25/03/29,02:48:28,14,07,1, 11.9,1,1, 2.989, 10366.628, 477.174, 52879.223 25/03/29,02:48:28,15,07,1, 11.9,1,1, 2.989, 10366.635, 477.154, 52879.270 25/03/29,02:48:28,16,07,1, 11.9,1,1, 2.989, 10366.617, 477.149, 52879.203 25/03/29,02:48:28,17,07,1, 11.9,1,1, 2.989, 10366.644, 477.155, 52879.174 25/03/29,02:48:28,18,07,1, 11.9,1,1, 2.989, 10366.629, 477.168, 52879.282 25/03/29,02:48:28,19,07,1, 11.9,1,1, 2.989, 10366.639, 477.148, 52879.180 25/03/29,02:48:29,00,08,1, 11.9,1,1, 2.985, 10366.634, 477.148, 52879.180 25/03/29,02:48:29,01,08,1, 11.9,1,1, 2.985, 10366.613, 477.124, 52879.164 25/03/29,02:48:29,02,08,1, 11.9,1,1, 2.985, 10366.628, 477.114, 52879.178 25/03/29,02:48:29,03,08,1, 11.9,1,1, 2.985, 10366.597, 477.110, 52879.182 25/03/29,02:48:29,04,08,1, 11.9,1,1, 2.985, 10366.604, 477.101, 52879.149 25/03/29,02:48:29,05,08,1, 11.9,1,1, 2.985, 10366.605, 477.106, 52879.074 25/03/29,02:48:29,06,08,1, 11.9,1,1, 2.985, 10366.590, 477.112, 52879.163 25/03/29,02:48:29,07,08,1, 11.9,1,1, 2.985, 10366.582, 477.108, 52879.099 25/03/29,02:48:29,08,08,1, 11.9,1,1, 2.985, 10366.606, 477.102, 52879.036 25/03/29,02:48:29,09,08,1, 11.9,1,1, 2.985, 10366.588, 477.102, 52879.066 25/03/29,02:48:29,10,08,1, 11.9,1,1, 2.985, 10366.566, 477.102, 52879.063 25/03/29,02:48:29,11,08,1, 11.9,1,1, 2.985, 10366.574, 477.101, 52879.035 25/03/29,02:48:29,12,08,1, 11.9,1,1, 2.985, 10366.549, 477.075, 52879.037 25/03/29,02:48:29,13,08,1, 11.9,1,1, 2.985, 10366.552, 477.096, 52879.031 25/03/29,02:48:29,14,08,1, 11.9,1,1, 2.985, 10366.527, 477.081, 52878.982 25/03/29,02:48:29,15,08,1, 11.9,1,1, 2.985, 10366.513, 477.066, 52878.956 25/03/29,02:48:29,16,08,1, 11.9,1,1, 2.985, 10366.522, 477.055, 52878.931 25/03/29,02:48:29,17,08,1, 11.9,1,1, 2.985, 10366.489, 477.047, 52878.936 25/03/29,02:48:29,18,08,1, 11.9,1,1, 2.985, 10366.512, 477.061, 52878.885 25/03/29,02:48:29,19,08,1, 11.9,1,1, 2.985, 10366.495, 477.048, 52878.880 25/03/29,02:48:30,00,07,1, 11.9,1,1, 2.989, 10366.492, 477.048, 52878.880 25/03/29,02:48:30,01,07,1, 11.9,1,1, 2.989, 10366.491, 477.042, 52878.859 25/03/29,02:48:30,02,07,1, 11.9,1,1, 2.989, 10366.453, 477.038, 52878.823 25/03/29,02:48:30,03,07,1, 11.9,1,1, 2.989, 10366.450, 477.061, 52878.879 25/03/29,02:48:30,04,07,1, 11.9,1,1, 2.989, 10366.462, 477.009, 52878.796 25/03/29,02:48:30,05,07,1, 11.9,1,1, 2.989, 10366.405, 477.037, 52878.856 25/03/29,02:48:30,06,07,1, 11.9,1,1, 2.989, 10366.415, 477.028, 52878.795 25/03/29,02:48:30,07,07,1, 11.9,1,1, 2.989, 10366.382, 477.010, 52878.784 25/03/29,02:48:30,08,07,1, 11.9,1,1, 2.989, 10366.375, 476.992, 52878.837 25/03/29,02:48:30,09,07,1, 11.9,1,1, 2.989, 10366.388, 477.034, 52878.865 25/03/29,02:48:30,10,07,1, 11.9,1,1, 2.989, 10366.365, 476.995, 52878.823 25/03/29,02:48:30,11,07,1, 11.9,1,1, 2.989, 10366.350, 477.000, 52878.809 25/03/29,02:48:30,12,07,1, 11.9,1,1, 2.989, 10366.330, 477.022, 52878.793 25/03/29,02:48:30,13,07,1, 11.9,1,1, 2.989, 10366.315, 476.981, 52878.662 25/03/29,02:48:30,14,07,1, 11.9,1,1, 2.989, 10366.276, 476.967, 52878.725 25/03/29,02:48:30,15,07,1, 11.9,1,1, 2.989, 10366.276, 476.974, 52878.700 25/03/29,02:48:30,16,07,1, 11.9,1,1, 2.989, 10366.246, 476.951, 52878.661 25/03/29,02:48:30,17,07,1, 11.9,1,1, 2.989, 10366.251, 476.948, 52878.692 25/03/29,02:48:30,18,07,1, 11.9,1,1, 2.989, 10366.227, 476.922, 52878.654 25/03/29,02:48:30,19,07,1, 11.9,1,1, 2.989, 10366.205, 476.908, 52878.746 25/03/29,02:48:31,00,07,1, 11.8,1,1, 2.988, 10366.200, 476.908, 52878.746 25/03/29,02:48:31,01,07,1, 11.8,1,1, 2.988, 10366.183, 476.881, 52878.606 25/03/29,02:48:31,02,07,1, 11.8,1,1, 2.988, 10366.152, 476.877, 52878.580 25/03/29,02:48:31,03,07,1, 11.8,1,1, 2.988, 10366.137, 476.868, 52878.538 25/03/29,02:48:31,04,07,1, 11.8,1,1, 2.988, 10366.098, 476.875, 52878.553 25/03/29,02:48:31,05,07,1, 11.8,1,1, 2.988, 10366.093, 476.868, 52878.591 25/03/29,02:48:31,06,07,1, 11.8,1,1, 2.988, 10366.082, 476.860, 52878.549 25/03/29,02:48:31,07,07,1, 11.8,1,1, 2.988, 10366.061, 476.849, 52878.486 25/03/29,02:48:31,08,07,1, 11.8,1,1, 2.988, 10366.028, 476.843, 52878.503 25/03/29,02:48:31,09,07,1, 11.8,1,1, 2.988, 10365.992, 476.849, 52878.488 25/03/29,02:48:31,10,07,1, 11.8,1,1, 2.988, 10365.961, 476.831, 52878.450 25/03/29,02:48:31,11,07,1, 11.8,1,1, 2.988, 10365.957, 476.830, 52878.455 25/03/29,02:48:31,12,07,1, 11.8,1,1, 2.988, 10365.918, 476.834, 52878.417 25/03/29,02:48:31,13,07,1, 11.8,1,1, 2.988, 10365.905, 476.815, 52878.374 25/03/29,02:48:31,14,07,1, 11.8,1,1, 2.988, 10365.889, 476.848, 52878.414 25/03/29,02:48:31,15,07,1, 11.8,1,1, 2.988, 10365.840, 476.834, 52878.395 25/03/29,02:48:31,16,07,1, 11.8,1,1, 2.988, 10365.791, 476.842, 52878.302 25/03/29,02:48:31,17,07,1, 11.8,1,1, 2.988, 10365.805, 476.818, 52878.305 25/03/29,02:48:31,18,07,1, 11.8,1,1, 2.988, 10365.769, 476.840, 52878.366 25/03/29,02:48:31,19,07,1, 11.8,1,1, 2.988, 10365.729, 476.823, 52878.141 25/03/29,02:48:32,00,07,1, 11.9,1,1, 2.983, 10365.725, 476.823, 52878.141 25/03/29,02:48:32,01,07,1, 11.9,1,1, 2.983, 10365.687, 476.831, 52878.380 25/03/29,02:48:32,02,07,1, 11.9,1,1, 2.983, 10365.650, 476.825, 52878.284 25/03/29,02:48:32,03,07,1, 11.9,1,1, 2.983, 10365.614, 476.840, 52878.311 25/03/29,02:48:32,04,07,1, 11.9,1,1, 2.983, 10365.575, 476.830, 52878.282 25/03/29,02:48:32,05,07,1, 11.9,1,1, 2.983, 10365.568, 476.838, 52878.247 25/03/29,02:48:32,06,07,1, 11.9,1,1, 2.983, 10365.510, 476.832, 52878.246 25/03/29,02:48:32,07,07,1, 11.9,1,1, 2.983, 10365.509, 476.836, 52878.260 25/03/29,02:48:32,08,07,1, 11.9,1,1, 2.983, 10365.487, 476.822, 52878.277 25/03/29,02:48:32,09,07,1, 11.9,1,1, 2.983, 10365.437, 476.879, 52878.245 25/03/29,02:48:32,10,07,1, 11.9,1,1, 2.983, 10365.423, 476.894, 52878.211 25/03/29,02:48:32,11,07,1, 11.9,1,1, 2.983, 10365.386, 476.863, 52878.189 25/03/29,02:48:32,12,07,1, 11.9,1,1, 2.983, 10365.334, 476.894, 52878.241 25/03/29,02:48:32,13,07,1, 11.9,1,1, 2.983, 10365.325, 476.875, 52878.149 25/03/29,02:48:32,14,07,1, 11.9,1,1, 2.983, 10365.312, 476.883, 52878.164 25/03/29,02:48:32,15,07,1, 11.9,1,1, 2.983, 10365.286, 476.887, 52878.253 25/03/29,02:48:32,16,07,1, 11.9,1,1, 2.983, 10365.226, 476.901, 52878.230 25/03/29,02:48:32,17,07,1, 11.9,1,1, 2.983, 10365.252, 476.906, 52878.141 25/03/29,02:48:32,18,07,1, 11.9,1,1, 2.983, 10365.208, 476.878, 52878.152 25/03/29,02:48:32,19,07,1, 11.9,1,1, 2.983, 10365.161, 476.905, 52878.084 25/03/29,02:48:33,00,07,1, 12.0,1,1, 2.988, 10365.157, 476.905, 52878.084 25/03/29,02:48:33,01,07,1, 12.0,1,1, 2.988, 10365.108, 476.944, 52878.198 25/03/29,02:48:33,02,07,1, 12.0,1,1, 2.988, 10365.095, 476.943, 52878.130 25/03/29,02:48:33,03,07,1, 12.0,1,1, 2.988, 10365.049, 476.953, 52878.099 25/03/29,02:48:33,04,07,1, 12.0,1,1, 2.988, 10365.007, 476.977, 52878.181 25/03/29,02:48:33,05,07,1, 12.0,1,1, 2.988, 10364.996, 476.947, 52878.083 25/03/29,02:48:33,06,07,1, 12.0,1,1, 2.988, 10364.963, 476.988, 52878.135 25/03/29,02:48:33,07,07,1, 12.0,1,1, 2.988, 10364.931, 476.960, 52878.158 25/03/29,02:48:33,08,07,1, 12.0,1,1, 2.988, 10364.932, 476.969, 52878.101 25/03/29,02:48:33,09,07,1, 12.0,1,1, 2.988, 10364.883, 476.980, 52878.104 25/03/29,02:48:33,10,07,1, 12.0,1,1, 2.988, 10364.876, 476.986, 52878.054 25/03/29,02:48:33,11,07,1, 12.0,1,1, 2.988, 10364.854, 477.018, 52878.202 25/03/29,02:48:33,12,07,1, 12.0,1,1, 2.988, 10364.826, 476.973, 52878.132 25/03/29,02:48:33,13,07,1, 12.0,1,1, 2.988, 10364.802, 476.999, 52878.127 25/03/29,02:48:33,14,07,1, 12.0,1,1, 2.988, 10364.786, 477.002, 52878.145 25/03/29,02:48:33,15,07,1, 12.0,1,1, 2.988, 10364.751, 477.007, 52878.101 25/03/29,02:48:33,16,07,1, 12.0,1,1, 2.988, 10364.728, 477.031, 52878.119 25/03/29,02:48:33,17,07,1, 12.0,1,1, 2.988, 10364.709, 477.003, 52878.145 25/03/29,02:48:33,18,07,1, 12.0,1,1, 2.988, 10364.696, 476.992, 52878.052 25/03/29,02:48:33,19,07,1, 12.0,1,1, 2.988, 10364.681, 477.015, 52878.070 25/03/29,02:48:34,00,07,1, 11.9,1,1, 2.976, 10364.673, 477.015, 52878.070 25/03/29,02:48:34,01,07,1, 11.9,1,1, 2.976, 10364.612, 477.032, 52878.112 25/03/29,02:48:34,02,07,1, 11.9,1,1, 2.976, 10364.597, 477.000, 52878.059 25/03/29,02:48:34,03,07,1, 11.9,1,1, 2.976, 10364.605, 476.987, 52878.022 25/03/29,02:48:34,04,07,1, 11.9,1,1, 2.976, 10364.554, 477.006, 52878.107 25/03/29,02:48:34,05,07,1, 11.9,1,1, 2.976, 10364.544, 477.020, 52878.073 25/03/29,02:48:34,06,07,1, 11.9,1,1, 2.976, 10364.523, 476.988, 52878.036 25/03/29,02:48:34,07,07,1, 11.9,1,1, 2.976, 10364.511, 477.002, 52878.025 25/03/29,02:48:34,08,07,1, 11.9,1,1, 2.976, 10364.475, 477.008, 52878.001 25/03/29,02:48:34,09,07,1, 11.9,1,1, 2.976, 10364.464, 476.989, 52878.036 25/03/29,02:48:34,10,07,1, 11.9,1,1, 2.976, 10364.479, 477.015, 52878.279 25/03/29,02:48:34,11,07,1, 11.9,1,1, 2.976, 10364.465, 476.992, 52877.986 25/03/29,02:48:34,12,07,1, 11.9,1,1, 2.976, 10364.423, 476.991, 52878.022 25/03/29,02:48:34,13,07,1, 11.9,1,1, 2.976, 10364.397, 476.987, 52878.009 25/03/29,02:48:34,14,07,1, 11.9,1,1, 2.976, 10364.430, 477.009, 52877.963 25/03/29,02:48:34,15,07,1, 11.9,1,1, 2.976, 10364.409, 476.989, 52877.975 25/03/29,02:48:34,16,07,1, 11.9,1,1, 2.976, 10364.410, 476.990, 52878.025 25/03/29,02:48:34,17,07,1, 11.9,1,1, 2.976, 10364.379, 476.991, 52878.043 25/03/29,02:48:34,18,07,1, 11.9,1,1, 2.976, 10364.379, 476.978, 52878.005 25/03/29,02:48:34,19,07,1, 11.9,1,1, 2.976, 10364.381, 476.973, 52877.894 25/03/29,02:48:35,00,07,1, 12.0,1,1, 2.990, 10364.373, 476.973, 52877.894 25/03/29,02:48:35,01,07,1, 12.0,1,1, 2.990, 10364.326, 476.999, 52878.004 25/03/29,02:48:35,02,07,1, 12.0,1,1, 2.990, 10364.320, 476.970, 52877.925 25/03/29,02:48:35,03,07,1, 12.0,1,1, 2.990, 10364.336, 476.958, 52877.969 25/03/29,02:48:35,04,07,1, 12.0,1,1, 2.990, 10364.318, 476.971, 52877.912 25/03/29,02:48:35,05,07,1, 12.0,1,1, 2.990, 10364.334, 476.943, 52877.904 25/03/29,02:48:35,06,07,1, 12.0,1,1, 2.990, 10364.313, 476.944, 52877.892 25/03/29,02:48:35,07,07,1, 12.0,1,1, 2.990, 10364.297, 476.945, 52877.833 25/03/29,02:48:35,08,07,1, 12.0,1,1, 2.990, 10364.278, 476.965, 52877.918 25/03/29,02:48:35,09,07,1, 12.0,1,1, 2.990, 10364.294, 476.947, 52877.889 25/03/29,02:48:35,10,07,1, 12.0,1,1, 2.990, 10364.300, 476.989, 52877.904 25/03/29,02:48:35,11,07,1, 12.0,1,1, 2.990, 10364.272, 476.963, 52877.895 25/03/29,02:48:35,12,07,1, 12.0,1,1, 2.990, 10364.294, 476.961, 52877.831 25/03/29,02:48:35,13,07,1, 12.0,1,1, 2.990, 10364.306, 476.987, 52877.835 25/03/29,02:48:35,14,07,1, 12.0,1,1, 2.990, 10364.266, 476.990, 52877.707 25/03/29,02:48:35,15,07,1, 12.0,1,1, 2.990, 10364.293, 476.984, 52877.876 25/03/29,02:48:35,16,07,1, 12.0,1,1, 2.990, 10364.295, 476.959, 52877.806 25/03/29,02:48:35,17,07,1, 12.0,1,1, 2.990, 10364.270, 476.961, 52877.719 25/03/29,02:48:35,18,07,1, 12.0,1,1, 2.990, 10364.290, 476.979, 52877.713 25/03/29,02:48:35,19,07,1, 12.0,1,1, 2.990, 10364.264, 476.979, 52877.730 25/03/29,02:48:36,00,08,1, 11.9,1,1, 2.986, 10364.256, 476.979, 52877.730 25/03/29,02:48:36,01,08,1, 11.9,1,1, 2.986, 10364.264, 476.966, 52877.704 25/03/29,02:48:36,02,08,1, 11.9,1,1, 2.986, 10364.259, 476.986, 52877.704 25/03/29,02:48:36,03,08,1, 11.9,1,1, 2.986, 10364.268, 476.965, 52877.624 25/03/29,02:48:36,04,08,1, 11.9,1,1, 2.986, 10364.265, 476.956, 52877.653 25/03/29,02:48:36,05,08,1, 11.9,1,1, 2.986, 10364.271, 476.959, 52877.648 25/03/29,02:48:36,06,08,1, 11.9,1,1, 2.986, 10364.238, 476.975, 52877.607 25/03/29,02:48:36,07,08,1, 11.9,1,1, 2.986, 10364.275, 476.958, 52877.662 25/03/29,02:48:36,08,08,1, 11.9,1,1, 2.986, 10364.275, 476.983, 52877.592 25/03/29,02:48:36,09,08,1, 11.9,1,1, 2.986, 10364.245, 476.982, 52877.585 25/03/29,02:48:36,10,08,1, 11.9,1,1, 2.986, 10364.285, 476.966, 52877.557 25/03/29,02:48:36,11,08,1, 11.9,1,1, 2.986, 10364.276, 476.972, 52877.548 25/03/29,02:48:36,12,08,1, 11.9,1,1, 2.986, 10364.268, 476.983, 52877.543 25/03/29,02:48:36,13,08,1, 11.9,1,1, 2.986, 10364.275, 476.982, 52877.488 25/03/29,02:48:36,14,08,1, 11.9,1,1, 2.986, 10364.270, 477.009, 52877.518 25/03/29,02:48:36,15,08,1, 11.9,1,1, 2.986, 10364.297, 477.025, 52877.564 25/03/29,02:48:36,16,08,1, 11.9,1,1, 2.986, 10364.278, 477.008, 52877.509 25/03/29,02:48:36,17,08,1, 11.9,1,1, 2.986, 10364.267, 477.025, 52877.470 25/03/29,02:48:36,18,08,1, 11.9,1,1, 2.986, 10364.275, 476.995, 52877.410 25/03/29,02:48:36,19,08,1, 11.9,1,1, 2.986, 10364.251, 476.985, 52877.383 25/03/29,02:48:37,00,08,1, 12.0,1,1, 2.991, 10364.248, 476.985, 52877.383 25/03/29,02:48:37,01,08,1, 12.0,1,1, 2.991, 10364.266, 477.016, 52877.459 25/03/29,02:48:37,02,08,1, 12.0,1,1, 2.991, 10364.268, 477.017, 52877.357 25/03/29,02:48:37,03,08,1, 12.0,1,1, 2.991, 10364.265, 477.009, 52877.342 25/03/29,02:48:37,04,08,1, 12.0,1,1, 2.991, 10364.302, 477.023, 52877.365 25/03/29,02:48:37,05,08,1, 12.0,1,1, 2.991, 10364.272, 477.012, 52877.311 25/03/29,02:48:37,06,08,1, 12.0,1,1, 2.991, 10364.258, 477.069, 52877.301 25/03/29,02:48:37,07,08,1, 12.0,1,1, 2.991, 10364.278, 477.040, 52877.254 25/03/29,02:48:37,08,08,1, 12.0,1,1, 2.991, 10364.270, 477.038, 52877.250 25/03/29,02:48:37,09,08,1, 12.0,1,1, 2.991, 10364.259, 477.010, 52877.218 25/03/29,02:48:37,10,08,1, 12.0,1,1, 2.991, 10364.249, 477.043, 52877.238 25/03/29,02:48:37,11,08,1, 12.0,1,1, 2.991, 10364.244, 477.018, 52877.156 25/03/29,02:48:37,12,08,1, 12.0,1,1, 2.991, 10364.259, 477.052, 52877.149 25/03/29,02:48:37,13,08,1, 12.0,1,1, 2.991, 10364.277, 477.033, 52877.164 25/03/29,02:48:37,14,08,1, 12.0,1,1, 2.991, 10364.271, 477.008, 52877.145 25/03/29,02:48:37,15,08,1, 12.0,1,1, 2.991, 10364.252, 477.028, 52877.150 25/03/29,02:48:37,16,08,1, 12.0,1,1, 2.991, 10364.251, 477.001, 52877.173 25/03/29,02:48:37,17,08,1, 12.0,1,1, 2.991, 10364.228, 476.991, 52877.054 25/03/29,02:48:37,18,08,1, 12.0,1,1, 2.991, 10364.245, 476.996, 52877.046 25/03/29,02:48:37,19,08,1, 12.0,1,1, 2.991, 10364.222, 476.997, 52876.994 25/03/29,02:48:38,00,08,1, 11.9,1,1, 2.980, 10364.214, 476.997, 52876.994 25/03/29,02:48:38,01,08,1, 11.9,1,1, 2.980, 10364.204, 476.951, 52877.023 25/03/29,02:48:38,02,08,1, 11.9,1,1, 2.980, 10364.225, 476.971, 52877.011 25/03/29,02:48:38,03,08,1, 11.9,1,1, 2.980, 10364.211, 476.951, 52877.025 25/03/29,02:48:38,04,08,1, 11.9,1,1, 2.980, 10364.223, 476.946, 52876.937 25/03/29,02:48:38,05,08,1, 11.9,1,1, 2.980, 10364.211, 476.939, 52876.966 25/03/29,02:48:38,06,08,1, 11.9,1,1, 2.980, 10364.188, 476.915, 52876.904 25/03/29,02:48:38,07,08,1, 11.9,1,1, 2.980, 10364.194, 476.909, 52876.922 25/03/29,02:48:38,08,08,1, 11.9,1,1, 2.980, 10364.194, 476.890, 52876.888 25/03/29,02:48:38,09,08,1, 11.9,1,1, 2.980, 10364.171, 476.885, 52876.846 25/03/29,02:48:38,10,08,1, 11.9,1,1, 2.980, 10364.167, 476.858, 52876.849 25/03/29,02:48:38,11,08,1, 11.9,1,1, 2.980, 10364.154, 476.848, 52876.867 25/03/29,02:48:38,12,08,1, 11.9,1,1, 2.980, 10364.136, 476.820, 52876.823 25/03/29,02:48:38,13,08,1, 11.9,1,1, 2.980, 10364.142, 476.804, 52876.787 25/03/29,02:48:38,14,08,1, 11.9,1,1, 2.980, 10364.123, 476.787, 52876.767 25/03/29,02:48:38,15,08,1, 11.9,1,1, 2.980, 10364.125, 476.799, 52876.791 25/03/29,02:48:38,16,08,1, 11.9,1,1, 2.980, 10364.087, 476.747, 52876.693 25/03/29,02:48:38,17,08,1, 11.9,1,1, 2.980, 10364.101, 476.729, 52876.673 25/03/29,02:48:38,18,08,1, 11.9,1,1, 2.980, 10364.095, 476.732, 52876.658 25/03/29,02:48:38,19,08,1, 11.9,1,1, 2.980, 10364.063, 476.721, 52876.654 25/03/29,02:48:39,00,07,1, 11.9,1,1, 2.988, 10364.056, 476.721, 52876.654 25/03/29,02:48:39,01,07,1, 11.9,1,1, 2.988, 10364.061, 476.645, 52876.631 25/03/29,02:48:39,02,07,1, 11.9,1,1, 2.988, 10364.055, 476.638, 52876.638 25/03/29,02:48:39,03,07,1, 11.9,1,1, 2.988, 10364.049, 476.615, 52876.641 25/03/29,02:48:39,04,07,1, 11.9,1,1, 2.988, 10364.032, 476.579, 52876.568 25/03/29,02:48:39,05,07,1, 11.9,1,1, 2.988, 10364.023, 476.548, 52876.532 25/03/29,02:48:39,06,07,1, 11.9,1,1, 2.988, 10363.999, 476.520, 52876.560 25/03/29,02:48:39,07,07,1, 11.9,1,1, 2.988, 10364.001, 476.479, 52876.591 25/03/29,02:48:39,08,07,1, 11.9,1,1, 2.988, 10363.984, 476.483, 52876.472 25/03/29,02:48:39,09,07,1, 11.9,1,1, 2.988, 10363.979, 476.455, 52876.524 25/03/29,02:48:39,10,07,1, 11.9,1,1, 2.988, 10363.969, 476.416, 52876.463 25/03/29,02:48:39,11,07,1, 11.9,1,1, 2.988, 10363.947, 476.405, 52876.442 25/03/29,02:48:39,12,07,1, 11.9,1,1, 2.988, 10363.954, 476.343, 52876.420 25/03/29,02:48:39,13,07,1, 11.9,1,1, 2.988, 10363.923, 476.322, 52876.393 25/03/29,02:48:39,14,07,1, 11.9,1,1, 2.988, 10363.912, 476.295, 52876.364 25/03/29,02:48:39,15,07,1, 11.9,1,1, 2.988, 10363.901, 476.268, 52876.378 25/03/29,02:48:39,16,07,1, 11.9,1,1, 2.988, 10363.922, 476.249, 52876.294 25/03/29,02:48:39,17,07,1, 11.9,1,1, 2.988, 10363.859, 476.260, 52876.367 25/03/29,02:48:39,18,07,1, 11.9,1,1, 2.988, 10363.858, 476.214, 52876.268 25/03/29,02:48:39,19,07,1, 11.9,1,1, 2.988, 10363.830, 476.180, 52876.320 25/03/29,02:48:40,00,07,1, 11.9,1,1, 2.988, 10363.822, 476.180, 52876.320 25/03/29,02:48:40,01,07,1, 11.9,1,1, 2.988, 10363.820, 476.124, 52876.222 25/03/29,02:48:40,02,07,1, 11.9,1,1, 2.988, 10363.803, 476.116, 52876.199 25/03/29,02:48:40,03,07,1, 11.9,1,1, 2.988, 10363.785, 476.073, 52876.216 25/03/29,02:48:40,04,07,1, 11.9,1,1, 2.988, 10363.775, 476.056, 52876.153 25/03/29,02:48:40,05,07,1, 11.9,1,1, 2.988, 10363.744, 476.029, 52876.225 25/03/29,02:48:40,06,07,1, 11.9,1,1, 2.988, 10363.746, 476.011, 52876.209 25/03/29,02:48:40,07,07,1, 11.9,1,1, 2.988, 10363.693, 476.006, 52876.202 25/03/29,02:48:40,08,07,1, 11.9,1,1, 2.988, 10363.696, 475.985, 52876.131 25/03/29,02:48:40,09,07,1, 11.9,1,1, 2.988, 10363.674, 475.973, 52876.128 25/03/29,02:48:40,10,07,1, 11.9,1,1, 2.988, 10363.640, 475.964, 52876.135 25/03/29,02:48:40,11,07,1, 11.9,1,1, 2.988, 10363.623, 475.953, 52876.164 25/03/29,02:48:40,12,07,1, 11.9,1,1, 2.988, 10363.572, 475.927, 52876.145 25/03/29,02:48:40,13,07,1, 11.9,1,1, 2.988, 10363.585, 475.931, 52876.137 25/03/29,02:48:40,14,07,1, 11.9,1,1, 2.988, 10363.545, 475.915, 52876.129 25/03/29,02:48:40,15,07,1, 11.9,1,1, 2.988, 10363.546, 475.927, 52876.176 25/03/29,02:48:40,16,07,1, 11.9,1,1, 2.988, 10363.512, 475.914, 52876.076 25/03/29,02:48:40,17,07,1, 11.9,1,1, 2.988, 10363.501, 475.920, 52875.864 25/03/29,02:48:40,18,07,1, 11.9,1,1, 2.988, 10363.474, 475.917, 52876.070 25/03/29,02:48:40,19,07,1, 11.9,1,1, 2.988, 10363.430, 475.897, 52876.029 25/03/29,02:48:41,00,07,1, 12.0,1,1, 2.989, 10363.430, 475.897, 52876.029 25/03/29,02:48:41,01,07,1, 12.0,1,1, 2.989, 10363.388, 475.923, 52876.102 25/03/29,02:48:41,02,07,1, 12.0,1,1, 2.989, 10363.347, 475.954, 52876.141 25/03/29,02:48:41,03,07,1, 12.0,1,1, 2.989, 10363.326, 475.944, 52876.121 25/03/29,02:48:41,04,07,1, 12.0,1,1, 2.989, 10363.283, 475.960, 52876.094 25/03/29,02:48:41,05,07,1, 12.0,1,1, 2.989, 10363.239, 475.971, 52876.103 25/03/29,02:48:41,06,07,1, 12.0,1,1, 2.989, 10363.261, 476.009, 52876.136 25/03/29,02:48:41,07,07,1, 12.0,1,1, 2.989, 10363.169, 475.999, 52876.135 25/03/29,02:48:41,08,07,1, 12.0,1,1, 2.989, 10363.170, 476.041, 52876.136 25/03/29,02:48:41,09,07,1, 12.0,1,1, 2.989, 10363.133, 476.073, 52876.138 25/03/29,02:48:41,10,07,1, 12.0,1,1, 2.989, 10363.095, 476.092, 52876.140 25/03/29,02:48:41,11,07,1, 12.0,1,1, 2.989, 10363.055, 476.072, 52876.080 25/03/29,02:48:41,12,07,1, 12.0,1,1, 2.989, 10363.071, 476.132, 52876.130 25/03/29,02:48:41,13,07,1, 12.0,1,1, 2.989, 10362.996, 476.163, 52876.163 25/03/29,02:48:41,14,07,1, 12.0,1,1, 2.989, 10362.972, 476.180, 52876.184 25/03/29,02:48:41,15,07,1, 12.0,1,1, 2.989, 10362.935, 476.226, 52876.160 25/03/29,02:48:41,16,07,1, 12.0,1,1, 2.989, 10362.910, 476.244, 52876.154 25/03/29,02:48:41,17,07,1, 12.0,1,1, 2.989, 10362.877, 476.303, 52876.177 25/03/29,02:48:41,18,07,1, 12.0,1,1, 2.989, 10362.843, 476.332, 52876.223 25/03/29,02:48:41,19,07,1, 12.0,1,1, 2.989, 10362.801, 476.375, 52876.201 25/03/29,02:48:42,00,08,1, 11.9,1,1, 2.982, 10362.796, 476.375, 52876.201 25/03/29,02:48:42,01,08,1, 11.9,1,1, 2.982, 10362.772, 476.419, 52876.243 25/03/29,02:48:42,02,08,1, 11.9,1,1, 2.982, 10362.705, 476.445, 52876.235 25/03/29,02:48:42,03,08,1, 11.9,1,1, 2.982, 10362.663, 476.495, 52876.253 25/03/29,02:48:42,04,08,1, 11.9,1,1, 2.982, 10362.630, 476.530, 52876.255 25/03/29,02:48:42,05,08,1, 11.9,1,1, 2.982, 10362.608, 476.599, 52876.361 25/03/29,02:48:42,06,08,1, 11.9,1,1, 2.982, 10362.557, 476.629, 52876.284 25/03/29,02:48:42,07,08,1, 11.9,1,1, 2.982, 10362.558, 476.684, 52876.333 25/03/29,02:48:42,08,08,1, 11.9,1,1, 2.982, 10362.494, 476.712, 52876.335 25/03/29,02:48:42,09,08,1, 11.9,1,1, 2.982, 10362.452, 476.762, 52876.365 25/03/29,02:48:42,10,08,1, 11.9,1,1, 2.982, 10362.431, 476.789, 52876.369 25/03/29,02:48:42,11,08,1, 11.9,1,1, 2.982, 10362.401, 476.810, 52876.407 25/03/29,02:48:42,12,08,1, 11.9,1,1, 2.982, 10362.341, 476.853, 52876.477 25/03/29,02:48:42,13,08,1, 11.9,1,1, 2.982, 10362.322, 476.923, 52876.452 25/03/29,02:48:42,14,08,1, 11.9,1,1, 2.982, 10362.275, 476.948, 52876.431 25/03/29,02:48:42,15,08,1, 11.9,1,1, 2.982, 10362.220, 476.995, 52876.509 25/03/29,02:48:42,16,08,1, 11.9,1,1, 2.982, 10362.202, 477.046, 52876.468 25/03/29,02:48:42,17,08,1, 11.9,1,1, 2.982, 10362.162, 477.090, 52876.541 25/03/29,02:48:42,18,08,1, 11.9,1,1, 2.982, 10362.120, 477.132, 52876.498 25/03/29,02:48:42,19,08,1, 11.9,1,1, 2.982, 10362.062, 477.166, 52876.414 25/03/29,02:48:43,00,07,1, 11.8,1,1, 2.989, 10362.061, 477.166, 52876.414 25/03/29,02:48:43,01,07,1, 11.8,1,1, 2.989, 10362.038, 477.224, 52876.406 25/03/29,02:48:43,02,07,1, 11.8,1,1, 2.989, 10361.998, 477.297, 52876.468 25/03/29,02:48:43,03,07,1, 11.8,1,1, 2.989, 10361.942, 477.352, 52876.553 25/03/29,02:48:43,04,07,1, 11.8,1,1, 2.989, 10361.903, 477.389, 52876.608 25/03/29,02:48:43,05,07,1, 11.8,1,1, 2.989, 10361.827, 477.419, 52876.559 25/03/29,02:48:43,06,07,1, 11.8,1,1, 2.989, 10361.829, 477.469, 52876.565 25/03/29,02:48:43,07,07,1, 11.8,1,1, 2.989, 10361.795, 477.528, 52876.544 25/03/29,02:48:43,08,07,1, 11.8,1,1, 2.989, 10361.729, 477.541, 52876.611 25/03/29,02:48:43,09,07,1, 11.8,1,1, 2.989, 10361.711, 477.586, 52876.603 25/03/29,02:48:43,10,07,1, 11.8,1,1, 2.989, 10361.667, 477.639, 52876.600 25/03/29,02:48:43,11,07,1, 11.8,1,1, 2.989, 10361.643, 477.638, 52876.632 25/03/29,02:48:43,12,07,1, 11.8,1,1, 2.989, 10361.602, 477.700, 52876.635 25/03/29,02:48:43,13,07,1, 11.8,1,1, 2.989, 10361.560, 477.742, 52876.648 25/03/29,02:48:43,14,07,1, 11.8,1,1, 2.989, 10361.545, 477.772, 52876.670 25/03/29,02:48:43,15,07,1, 11.8,1,1, 2.989, 10361.495, 477.821, 52876.688 25/03/29,02:48:43,16,07,1, 11.8,1,1, 2.989, 10361.465, 477.864, 52876.725 25/03/29,02:48:43,17,07,1, 11.8,1,1, 2.989, 10361.445, 477.914, 52876.653 25/03/29,02:48:43,18,07,1, 11.8,1,1, 2.989, 10361.418, 477.939, 52876.637 25/03/29,02:48:43,19,07,1, 11.8,1,1, 2.989, 10361.365, 477.948, 52876.583 25/03/29,02:48:44,00,06,1, 12.0,1,1, 2.982, 10361.360, 477.948, 52876.583 25/03/29,02:48:44,01,06,1, 12.0,1,1, 2.982, 10361.333, 478.015, 52876.692 25/03/29,02:48:44,02,06,1, 12.0,1,1, 2.982, 10361.334, 478.030, 52876.629 25/03/29,02:48:44,03,06,1, 12.0,1,1, 2.982, 10361.302, 478.085, 52876.711 25/03/29,02:48:44,04,06,1, 12.0,1,1, 2.982, 10361.291, 478.127, 52876.697 25/03/29,02:48:44,05,06,1, 12.0,1,1, 2.982, 10361.272, 478.144, 52876.725 25/03/29,02:48:44,06,06,1, 12.0,1,1, 2.982, 10361.245, 478.193, 52876.664 25/03/29,02:48:44,07,06,1, 12.0,1,1, 2.982, 10361.227, 478.205, 52876.716 25/03/29,02:48:44,08,06,1, 12.0,1,1, 2.982, 10361.182, 478.242, 52876.717 25/03/29,02:48:44,09,06,1, 12.0,1,1, 2.982, 10361.182, 478.265, 52876.663 25/03/29,02:48:44,10,06,1, 12.0,1,1, 2.982, 10361.194, 478.295, 52876.703 25/03/29,02:48:44,11,06,1, 12.0,1,1, 2.982, 10361.173, 478.313, 52876.680 25/03/29,02:48:44,12,06,1, 12.0,1,1, 2.982, 10361.156, 478.311, 52876.638 25/03/29,02:48:44,13,06,1, 12.0,1,1, 2.982, 10361.151, 478.341, 52876.608 25/03/29,02:48:44,14,06,1, 12.0,1,1, 2.982, 10361.148, 478.373, 52876.675 25/03/29,02:48:44,15,06,1, 12.0,1,1, 2.982, 10361.134, 478.378, 52876.679 25/03/29,02:48:44,16,06,1, 12.0,1,1, 2.982, 10361.149, 478.404, 52876.605 25/03/29,02:48:44,17,06,1, 12.0,1,1, 2.982, 10361.123, 478.409, 52876.705 25/03/29,02:48:44,18,06,1, 12.0,1,1, 2.982, 10361.136, 478.407, 52876.588 25/03/29,02:48:44,19,06,1, 12.0,1,1, 2.982, 10361.096, 478.452, 52876.687 25/03/29,02:48:45,00,06,1, 11.9,1,1, 2.983, 10361.093, 478.452, 52876.687 25/03/29,02:48:45,01,06,1, 11.9,1,1, 2.983, 10361.090, 478.452, 52876.626 25/03/29,02:48:45,02,06,1, 11.9,1,1, 2.983, 10361.108, 478.457, 52876.620 25/03/29,02:48:45,03,06,1, 11.9,1,1, 2.983, 10361.098, 478.449, 52876.645 25/03/29,02:48:45,04,06,1, 11.9,1,1, 2.983, 10361.121, 478.485, 52876.625 25/03/29,02:48:45,05,06,1, 11.9,1,1, 2.983, 10361.123, 478.475, 52876.545 25/03/29,02:48:45,06,06,1, 11.9,1,1, 2.983, 10361.110, 478.473, 52876.604 25/03/29,02:48:45,07,06,1, 11.9,1,1, 2.983, 10361.113, 478.455, 52876.586 25/03/29,02:48:45,08,06,1, 11.9,1,1, 2.983, 10361.121, 478.463, 52876.611 25/03/29,02:48:45,09,06,1, 11.9,1,1, 2.983, 10361.118, 478.447, 52876.527 25/03/29,02:48:45,10,06,1, 11.9,1,1, 2.983, 10361.135, 478.442, 52876.587 25/03/29,02:48:45,11,06,1, 11.9,1,1, 2.983, 10361.150, 478.428, 52876.460 25/03/29,02:48:45,12,06,1, 11.9,1,1, 2.983, 10361.151, 478.399, 52876.433 25/03/29,02:48:45,13,06,1, 11.9,1,1, 2.983, 10361.168, 478.414, 52876.447 25/03/29,02:48:45,14,06,1, 11.9,1,1, 2.983, 10361.125, 478.407, 52876.475 25/03/29,02:48:45,15,06,1, 11.9,1,1, 2.983, 10361.182, 478.378, 52876.491 25/03/29,02:48:45,16,06,1, 11.9,1,1, 2.983, 10361.179, 478.375, 52876.400 25/03/29,02:48:45,17,06,1, 11.9,1,1, 2.983, 10361.184, 478.336, 52876.374 25/03/29,02:48:45,18,06,1, 11.9,1,1, 2.983, 10361.187, 478.355, 52876.389 25/03/29,02:48:45,19,06,1, 11.9,1,1, 2.983, 10361.209, 478.318, 52876.428 25/03/29,02:48:46,00,07,1, 11.9,1,1, 2.992, 10361.202, 478.318, 52876.428 25/03/29,02:48:46,01,07,1, 11.9,1,1, 2.992, 10361.237, 478.299, 52876.352 25/03/29,02:48:46,02,07,1, 11.9,1,1, 2.992, 10361.266, 478.271, 52876.336 25/03/29,02:48:46,03,07,1, 11.9,1,1, 2.992, 10361.245, 478.253, 52876.330 25/03/29,02:48:46,04,07,1, 11.9,1,1, 2.992, 10361.293, 478.240, 52876.224 25/03/29,02:48:46,05,07,1, 11.9,1,1, 2.992, 10361.271, 478.199, 52876.250 25/03/29,02:48:46,06,07,1, 11.9,1,1, 2.992, 10361.282, 478.189, 52876.264 25/03/29,02:48:46,07,07,1, 11.9,1,1, 2.992, 10361.322, 478.167, 52876.273 25/03/29,02:48:46,08,07,1, 11.9,1,1, 2.992, 10361.332, 478.160, 52876.186 25/03/29,02:48:46,09,07,1, 11.9,1,1, 2.992, 10361.342, 478.104, 52876.205 25/03/29,02:48:46,10,07,1, 11.9,1,1, 2.992, 10361.314, 478.081, 52876.141 25/03/29,02:48:46,11,07,1, 11.9,1,1, 2.992, 10361.366, 478.071, 52876.095 25/03/29,02:48:46,12,07,1, 11.9,1,1, 2.992, 10361.361, 478.054, 52876.118 25/03/29,02:48:46,13,07,1, 11.9,1,1, 2.992, 10361.389, 478.021, 52876.117 25/03/29,02:48:46,14,07,1, 11.9,1,1, 2.992, 10361.395, 477.992, 52876.087 25/03/29,02:48:46,15,07,1, 11.9,1,1, 2.992, 10361.400, 477.970, 52876.080 25/03/29,02:48:46,16,07,1, 11.9,1,1, 2.992, 10361.421, 477.936, 52876.027 25/03/29,02:48:46,17,07,1, 11.9,1,1, 2.992, 10361.434, 477.937, 52876.034 25/03/29,02:48:46,18,07,1, 11.9,1,1, 2.992, 10361.449, 477.891, 52876.080 25/03/29,02:48:46,19,07,1, 11.9,1,1, 2.992, 10361.467, 477.865, 52875.992 25/03/29,02:48:47,00,06,1, 12.0,1,1, 2.987, 10361.460, 477.865, 52875.992 25/03/29,02:48:47,01,06,1, 12.0,1,1, 2.987, 10361.503, 477.840, 52875.946 25/03/29,02:48:47,02,06,1, 12.0,1,1, 2.987, 10361.491, 477.815, 52875.965 25/03/29,02:48:47,03,06,1, 12.0,1,1, 2.987, 10361.508, 477.767, 52875.968 25/03/29,02:48:47,04,06,1, 12.0,1,1, 2.987, 10361.520, 477.747, 52875.857 25/03/29,02:48:47,05,06,1, 12.0,1,1, 2.987, 10361.549, 477.727, 52875.860 25/03/29,02:48:47,06,06,1, 12.0,1,1, 2.987, 10361.518, 477.716, 52875.907 25/03/29,02:48:47,07,06,1, 12.0,1,1, 2.987, 10361.556, 477.691, 52875.810 25/03/29,02:48:47,08,06,1, 12.0,1,1, 2.987, 10361.564, 477.659, 52875.811 25/03/29,02:48:47,09,06,1, 12.0,1,1, 2.987, 10361.625, 477.620, 52875.622 25/03/29,02:48:47,10,06,1, 12.0,1,1, 2.987, 10361.587, 477.607, 52875.767 25/03/29,02:48:47,11,06,1, 12.0,1,1, 2.987, 10361.622, 477.591, 52875.710 25/03/29,02:48:47,12,06,1, 12.0,1,1, 2.987, 10361.623, 477.577, 52875.746 25/03/29,02:48:47,13,06,1, 12.0,1,1, 2.987, 10361.646, 477.562, 52875.726 25/03/29,02:48:47,14,06,1, 12.0,1,1, 2.987, 10361.655, 477.508, 52875.691 25/03/29,02:48:47,15,06,1, 12.0,1,1, 2.987, 10361.673, 477.524, 52875.712 25/03/29,02:48:47,16,06,1, 12.0,1,1, 2.987, 10361.687, 477.512, 52875.676 25/03/29,02:48:47,17,06,1, 12.0,1,1, 2.987, 10361.686, 477.473, 52875.748 25/03/29,02:48:47,18,06,1, 12.0,1,1, 2.987, 10361.684, 477.444, 52875.668 25/03/29,02:48:47,19,06,1, 12.0,1,1, 2.987, 10361.675, 477.472, 52875.756 25/03/29,02:48:48,00,08,1, 11.9,1,1, 2.981, 10361.669, 477.472, 52875.756 25/03/29,02:48:48,01,08,1, 11.9,1,1, 2.981, 10361.692, 477.397, 52875.692 25/03/29,02:48:48,02,08,1, 11.9,1,1, 2.981, 10361.721, 477.383, 52875.623 25/03/29,02:48:48,03,08,1, 11.9,1,1, 2.981, 10361.731, 477.372, 52875.590 25/03/29,02:48:48,04,08,1, 11.9,1,1, 2.981, 10361.706, 477.337, 52875.608 25/03/29,02:48:48,05,08,1, 11.9,1,1, 2.981, 10361.740, 477.324, 52875.519 25/03/29,02:48:48,06,08,1, 11.9,1,1, 2.981, 10361.722, 477.302, 52875.535 25/03/29,02:48:48,07,08,1, 11.9,1,1, 2.981, 10361.764, 477.261, 52875.458 25/03/29,02:48:48,08,08,1, 11.9,1,1, 2.981, 10361.756, 477.279, 52875.524 25/03/29,02:48:48,09,08,1, 11.9,1,1, 2.981, 10361.749, 477.252, 52875.526 25/03/29,02:48:48,10,08,1, 11.9,1,1, 2.981, 10361.735, 477.227, 52875.403 25/03/29,02:48:48,11,08,1, 11.9,1,1, 2.981, 10361.772, 477.233, 52875.470 25/03/29,02:48:48,12,08,1, 11.9,1,1, 2.981, 10361.767, 477.226, 52875.415 25/03/29,02:48:48,13,08,1, 11.9,1,1, 2.981, 10361.756, 477.235, 52875.424 25/03/29,02:48:48,14,08,1, 11.9,1,1, 2.981, 10361.749, 477.211, 52875.393 25/03/29,02:48:48,15,08,1, 11.9,1,1, 2.981, 10361.767, 477.202, 52875.460 25/03/29,02:48:48,16,08,1, 11.9,1,1, 2.981, 10361.773, 477.199, 52875.391 25/03/29,02:48:48,17,08,1, 11.9,1,1, 2.981, 10361.770, 477.156, 52875.353 25/03/29,02:48:48,18,08,1, 11.9,1,1, 2.981, 10361.786, 477.186, 52875.386 25/03/29,02:48:48,19,08,1, 11.9,1,1, 2.981, 10361.738, 477.191, 52875.362 25/03/29,02:48:49,00,06,1, 12.0,1,1, 2.988, 10361.736, 477.191, 52875.362 25/03/29,02:48:49,01,06,1, 12.0,1,1, 2.988, 10361.725, 477.187, 52875.398 25/03/29,02:48:49,02,06,1, 12.0,1,1, 2.988, 10361.732, 477.186, 52875.380 25/03/29,02:48:49,03,06,1, 12.0,1,1, 2.988, 10361.727, 477.191, 52875.374 25/03/29,02:48:49,04,06,1, 12.0,1,1, 2.988, 10361.743, 477.171, 52875.357 25/03/29,02:48:49,05,06,1, 12.0,1,1, 2.988, 10361.688, 477.184, 52875.411 25/03/29,02:48:49,06,06,1, 12.0,1,1, 2.988, 10361.716, 477.205, 52875.388 25/03/29,02:48:49,07,06,1, 12.0,1,1, 2.988, 10361.721, 477.204, 52875.305 25/03/29,02:48:49,08,06,1, 12.0,1,1, 2.988, 10361.717, 477.192, 52875.338 25/03/29,02:48:49,09,06,1, 12.0,1,1, 2.988, 10361.736, 477.206, 52875.312 25/03/29,02:48:49,10,06,1, 12.0,1,1, 2.988, 10361.706, 477.203, 52875.179 25/03/29,02:48:49,11,06,1, 12.0,1,1, 2.988, 10361.719, 477.217, 52875.253 25/03/29,02:48:49,12,06,1, 12.0,1,1, 2.988, 10361.691, 477.201, 52875.266 25/03/29,02:48:49,13,06,1, 12.0,1,1, 2.988, 10361.701, 477.249, 52875.365 25/03/29,02:48:49,14,06,1, 12.0,1,1, 2.988, 10361.669, 477.243, 52875.323 25/03/29,02:48:49,15,06,1, 12.0,1,1, 2.988, 10361.627, 477.280, 52875.263 25/03/29,02:48:49,16,06,1, 12.0,1,1, 2.988, 10361.649, 477.286, 52875.301 25/03/29,02:48:49,17,06,1, 12.0,1,1, 2.988, 10361.613, 477.288, 52875.249 25/03/29,02:48:49,18,06,1, 12.0,1,1, 2.988, 10361.607, 477.312, 52875.271 25/03/29,02:48:49,19,06,1, 12.0,1,1, 2.988, 10361.595, 477.312, 52875.295 25/03/29,02:48:50,00,07,1, 11.9,1,1, 2.983, 10361.594, 477.312, 52875.295 25/03/29,02:48:50,01,07,1, 11.9,1,1, 2.983, 10361.556, 477.356, 52875.267 25/03/29,02:48:50,02,07,1, 11.9,1,1, 2.983, 10361.536, 477.387, 52875.334 25/03/29,02:48:50,03,07,1, 11.9,1,1, 2.983, 10361.515, 477.398, 52875.260 25/03/29,02:48:50,04,07,1, 11.9,1,1, 2.983, 10361.504, 477.399, 52875.292 25/03/29,02:48:50,05,07,1, 11.9,1,1, 2.983, 10361.474, 477.427, 52875.266 25/03/29,02:48:50,06,07,1, 11.9,1,1, 2.983, 10361.475, 477.442, 52875.254 25/03/29,02:48:50,07,07,1, 11.9,1,1, 2.983, 10361.450, 477.462, 52875.327 25/03/29,02:48:50,08,07,1, 11.9,1,1, 2.983, 10361.426, 477.490, 52875.259 25/03/29,02:48:50,09,07,1, 11.9,1,1, 2.983, 10361.405, 477.506, 52875.353 25/03/29,02:48:50,10,07,1, 11.9,1,1, 2.983, 10361.389, 477.543, 52875.343 25/03/29,02:48:50,11,07,1, 11.9,1,1, 2.983, 10361.353, 477.546, 52875.262 25/03/29,02:48:50,12,07,1, 11.9,1,1, 2.983, 10361.326, 477.549, 52875.328 25/03/29,02:48:50,13,07,1, 11.9,1,1, 2.983, 10361.310, 477.560, 52875.343 25/03/29,02:48:50,14,07,1, 11.9,1,1, 2.983, 10361.290, 477.592, 52875.237 25/03/29,02:48:50,15,07,1, 11.9,1,1, 2.983, 10361.300, 477.633, 52875.326 25/03/29,02:48:50,16,07,1, 11.9,1,1, 2.983, 10361.240, 477.617, 52875.353 25/03/29,02:48:50,17,07,1, 11.9,1,1, 2.983, 10361.243, 477.643, 52875.278 25/03/29,02:48:50,18,07,1, 11.9,1,1, 2.983, 10361.202, 477.678, 52875.283 25/03/29,02:48:50,19,07,1, 11.9,1,1, 2.983, 10361.164, 477.697, 52875.309 25/03/29,02:48:51,00,07,1, 11.9,1,1, 2.990, 10361.160, 477.697, 52875.309 25/03/29,02:48:51,01,07,1, 11.9,1,1, 2.990, 10361.109, 477.752, 52875.281 25/03/29,02:48:51,02,07,1, 11.9,1,1, 2.990, 10361.091, 477.761, 52875.296 25/03/29,02:48:51,03,07,1, 11.9,1,1, 2.990, 10361.083, 477.802, 52875.275 25/03/29,02:48:51,04,07,1, 11.9,1,1, 2.990, 10361.051, 477.823, 52875.302 25/03/29,02:48:51,05,07,1, 11.9,1,1, 2.990, 10361.019, 477.819, 52875.292 25/03/29,02:48:51,06,07,1, 11.9,1,1, 2.990, 10361.000, 477.861, 52875.309 25/03/29,02:48:51,07,07,1, 11.9,1,1, 2.990, 10360.973, 477.851, 52875.312 25/03/29,02:48:51,08,07,1, 11.9,1,1, 2.990, 10360.939, 477.885, 52875.278 25/03/29,02:48:51,09,07,1, 11.9,1,1, 2.990, 10360.912, 477.905, 52875.303 25/03/29,02:48:51,10,07,1, 11.9,1,1, 2.990, 10360.902, 477.909, 52875.197 25/03/29,02:48:51,11,07,1, 11.9,1,1, 2.990, 10360.860, 477.958, 52875.392 25/03/29,02:48:51,12,07,1, 11.9,1,1, 2.990, 10360.829, 477.982, 52875.351 25/03/29,02:48:51,13,07,1, 11.9,1,1, 2.990, 10360.827, 478.015, 52875.358 25/03/29,02:48:51,14,07,1, 11.9,1,1, 2.990, 10360.800, 478.019, 52875.343 25/03/29,02:48:51,15,07,1, 11.9,1,1, 2.990, 10360.762, 478.045, 52875.317 25/03/29,02:48:51,16,07,1, 11.9,1,1, 2.990, 10360.727, 478.059, 52875.348 25/03/29,02:48:51,17,07,1, 11.9,1,1, 2.990, 10360.731, 478.062, 52875.314 25/03/29,02:48:51,18,07,1, 11.9,1,1, 2.990, 10360.691, 478.096, 52875.323 25/03/29,02:48:51,19,07,1, 11.9,1,1, 2.990, 10360.672, 478.106, 52875.334 25/03/29,02:48:52,00,08,1, 11.9,1,1, 2.988, 10360.668, 478.106, 52875.334 25/03/29,02:48:52,01,08,1, 11.9,1,1, 2.988, 10360.616, 478.142, 52875.329 25/03/29,02:48:52,02,08,1, 11.9,1,1, 2.988, 10360.592, 478.163, 52875.286 25/03/29,02:48:52,03,08,1, 11.9,1,1, 2.988, 10360.592, 478.194, 52875.321 25/03/29,02:48:52,04,08,1, 11.9,1,1, 2.988, 10360.553, 478.224, 52875.306 25/03/29,02:48:52,05,08,1, 11.9,1,1, 2.988, 10360.524, 478.246, 52875.292 25/03/29,02:48:52,06,08,1, 11.9,1,1, 2.988, 10360.511, 478.256, 52875.297 25/03/29,02:48:52,07,08,1, 11.9,1,1, 2.988, 10360.506, 478.260, 52875.364 25/03/29,02:48:52,08,08,1, 11.9,1,1, 2.988, 10360.464, 478.301, 52875.316 25/03/29,02:48:52,09,08,1, 11.9,1,1, 2.988, 10360.470, 478.303, 52875.301 25/03/29,02:48:52,10,08,1, 11.9,1,1, 2.988, 10360.448, 478.326, 52875.339 25/03/29,02:48:52,11,08,1, 11.9,1,1, 2.988, 10360.422, 478.360, 52875.359 25/03/29,02:48:52,12,08,1, 11.9,1,1, 2.988, 10360.391, 478.361, 52875.343 25/03/29,02:48:52,13,08,1, 11.9,1,1, 2.988, 10360.389, 478.398, 52875.346 25/03/29,02:48:52,14,08,1, 11.9,1,1, 2.988, 10360.385, 478.402, 52875.319 25/03/29,02:48:52,15,08,1, 11.9,1,1, 2.988, 10360.358, 478.426, 52875.301 25/03/29,02:48:52,16,08,1, 11.9,1,1, 2.988, 10360.346, 478.464, 52875.357 25/03/29,02:48:52,17,08,1, 11.9,1,1, 2.988, 10360.323, 478.457, 52875.324 25/03/29,02:48:52,18,08,1, 11.9,1,1, 2.988, 10360.289, 478.471, 52875.312 25/03/29,02:48:52,19,08,1, 11.9,1,1, 2.988, 10360.298, 478.505, 52875.311 25/03/29,02:48:53,00,06,1, 11.9,1,1, 2.991, 10360.292, 478.505, 52875.311 25/03/29,02:48:53,01,06,1, 11.9,1,1, 2.991, 10360.254, 478.542, 52875.313 25/03/29,02:48:53,02,06,1, 11.9,1,1, 2.991, 10360.239, 478.569, 52875.311 25/03/29,02:48:53,03,06,1, 11.9,1,1, 2.991, 10360.225, 478.583, 52875.327 25/03/29,02:48:53,04,06,1, 11.9,1,1, 2.991, 10360.199, 478.609, 52875.379 25/03/29,02:48:53,05,06,1, 11.9,1,1, 2.991, 10360.198, 478.624, 52875.324 25/03/29,02:48:53,06,06,1, 11.9,1,1, 2.991, 10360.186, 478.642, 52875.286 25/03/29,02:48:53,07,06,1, 11.9,1,1, 2.991, 10360.179, 478.665, 52875.338 25/03/29,02:48:53,08,06,1, 11.9,1,1, 2.991, 10360.156, 478.650, 52875.268 25/03/29,02:48:53,09,06,1, 11.9,1,1, 2.991, 10360.153, 478.693, 52875.294 25/03/29,02:48:53,10,06,1, 11.9,1,1, 2.991, 10360.132, 478.686, 52875.326 25/03/29,02:48:53,11,06,1, 11.9,1,1, 2.991, 10360.127, 478.719, 52875.313 25/03/29,02:48:53,12,06,1, 11.9,1,1, 2.991, 10360.124, 478.726, 52875.244 25/03/29,02:48:53,13,06,1, 11.9,1,1, 2.991, 10360.112, 478.741, 52875.348 25/03/29,02:48:53,14,06,1, 11.9,1,1, 2.991, 10360.100, 478.776, 52875.311 25/03/29,02:48:53,15,06,1, 11.9,1,1, 2.991, 10360.089, 478.761, 52875.226 25/03/29,02:48:53,16,06,1, 11.9,1,1, 2.991, 10360.065, 478.794, 52875.232 25/03/29,02:48:53,17,06,1, 11.9,1,1, 2.991, 10360.104, 478.792, 52875.227 25/03/29,02:48:53,18,06,1, 11.9,1,1, 2.991, 10360.073, 478.825, 52875.271 25/03/29,02:48:53,19,06,1, 11.9,1,1, 2.991, 10360.060, 478.833, 52875.276 25/03/29,02:48:54,00,08,1, 11.9,1,1, 2.988, 10360.059, 478.833, 52875.276 25/03/29,02:48:54,01,08,1, 11.9,1,1, 2.988, 10360.021, 478.836, 52875.151 25/03/29,02:48:54,02,08,1, 11.9,1,1, 2.988, 10360.044, 478.860, 52875.253 25/03/29,02:48:54,03,08,1, 11.9,1,1, 2.988, 10360.028, 478.877, 52875.151 25/03/29,02:48:54,04,08,1, 11.9,1,1, 2.988, 10360.046, 478.869, 52875.249 25/03/29,02:48:54,05,08,1, 11.9,1,1, 2.988, 10360.035, 478.876, 52875.170 25/03/29,02:48:54,06,08,1, 11.9,1,1, 2.988, 10360.060, 478.874, 52875.033 25/03/29,02:48:54,07,08,1, 11.9,1,1, 2.988, 10360.076, 478.908, 52875.198 25/03/29,02:48:54,08,08,1, 11.9,1,1, 2.988, 10360.040, 478.887, 52875.115 25/03/29,02:48:54,09,08,1, 11.9,1,1, 2.988, 10360.017, 478.920, 52875.120 25/03/29,02:48:54,10,08,1, 11.9,1,1, 2.988, 10360.029, 478.909, 52875.132 25/03/29,02:48:54,11,08,1, 11.9,1,1, 2.988, 10360.045, 478.920, 52875.116 25/03/29,02:48:54,12,08,1, 11.9,1,1, 2.988, 10360.034, 478.935, 52875.128 25/03/29,02:48:54,13,08,1, 11.9,1,1, 2.988, 10360.040, 478.948, 52875.093 25/03/29,02:48:54,14,08,1, 11.9,1,1, 2.988, 10360.011, 478.918, 52875.139 25/03/29,02:48:54,15,08,1, 11.9,1,1, 2.988, 10360.015, 478.917, 52875.096 25/03/29,02:48:54,16,08,1, 11.9,1,1, 2.988, 10360.034, 478.926, 52875.075 25/03/29,02:48:54,17,08,1, 11.9,1,1, 2.988, 10360.013, 478.940, 52875.123 25/03/29,02:48:54,18,08,1, 11.9,1,1, 2.988, 10360.015, 478.932, 52875.113 25/03/29,02:48:54,19,08,1, 11.9,1,1, 2.988, 10360.015, 478.931, 52875.059 25/03/29,02:48:55,00,08,1, 11.9,1,1, 2.989, 10360.008, 478.931, 52875.059 25/03/29,02:48:55,01,08,1, 11.9,1,1, 2.989, 10360.024, 478.930, 52875.018 25/03/29,02:48:55,02,08,1, 11.9,1,1, 2.989, 10360.028, 478.922, 52874.983 25/03/29,02:48:55,03,08,1, 11.9,1,1, 2.989, 10360.014, 478.937, 52875.013 25/03/29,02:48:55,04,08,1, 11.9,1,1, 2.989, 10360.005, 478.948, 52875.046 25/03/29,02:48:55,05,08,1, 11.9,1,1, 2.989, 10359.987, 478.932, 52874.954 25/03/29,02:48:55,06,08,1, 11.9,1,1, 2.989, 10359.999, 478.929, 52875.000 25/03/29,02:48:55,07,08,1, 11.9,1,1, 2.989, 10359.990, 478.940, 52875.036 25/03/29,02:48:55,08,08,1, 11.9,1,1, 2.989, 10360.000, 478.954, 52874.979 25/03/29,02:48:55,09,08,1, 11.9,1,1, 2.989, 10359.954, 478.919, 52874.910 25/03/29,02:48:55,10,08,1, 11.9,1,1, 2.989, 10359.960, 478.920, 52874.956 25/03/29,02:48:55,11,08,1, 11.9,1,1, 2.989, 10359.973, 478.926, 52874.952 25/03/29,02:48:55,12,08,1, 11.9,1,1, 2.989, 10359.970, 478.940, 52874.938 25/03/29,02:48:55,13,08,1, 11.9,1,1, 2.989, 10359.955, 478.948, 52874.894 25/03/29,02:48:55,14,08,1, 11.9,1,1, 2.989, 10359.963, 478.935, 52874.883 25/03/29,02:48:55,15,08,1, 11.9,1,1, 2.989, 10359.945, 478.922, 52874.835 25/03/29,02:48:55,16,08,1, 11.9,1,1, 2.989, 10359.926, 478.937, 52874.765 25/03/29,02:48:55,17,08,1, 11.9,1,1, 2.989, 10359.956, 478.926, 52874.807 25/03/29,02:48:55,18,08,1, 11.9,1,1, 2.989, 10359.908, 478.930, 52874.800 25/03/29,02:48:55,19,08,1, 11.9,1,1, 2.989, 10359.896, 478.901, 52874.763 25/03/29,02:48:56,00,07,1, 11.9,1,1, 2.989, 10359.892, 478.901, 52874.763 25/03/29,02:48:56,01,07,1, 11.9,1,1, 2.989, 10359.890, 478.929, 52874.750 25/03/29,02:48:56,02,07,1, 11.9,1,1, 2.989, 10359.893, 478.927, 52874.769 25/03/29,02:48:56,03,07,1, 11.9,1,1, 2.989, 10359.893, 478.963, 52874.787 25/03/29,02:48:56,04,07,1, 11.9,1,1, 2.989, 10359.895, 478.957, 52874.700 25/03/29,02:48:56,05,07,1, 11.9,1,1, 2.989, 10359.846, 478.932, 52874.694 25/03/29,02:48:56,06,07,1, 11.9,1,1, 2.989, 10359.833, 478.914, 52874.643 25/03/29,02:48:56,07,07,1, 11.9,1,1, 2.989, 10359.866, 478.950, 52874.652 25/03/29,02:48:56,08,07,1, 11.9,1,1, 2.989, 10359.841, 478.937, 52874.639 25/03/29,02:48:56,09,07,1, 11.9,1,1, 2.989, 10359.826, 478.948, 52874.637 25/03/29,02:48:56,10,07,1, 11.9,1,1, 2.989, 10359.859, 478.919, 52874.598 25/03/29,02:48:56,11,07,1, 11.9,1,1, 2.989, 10359.841, 478.913, 52874.439 25/03/29,02:48:56,12,07,1, 11.9,1,1, 2.989, 10359.825, 478.926, 52874.601 25/03/29,02:48:56,13,07,1, 11.9,1,1, 2.989, 10359.816, 478.926, 52874.546 25/03/29,02:48:56,14,07,1, 11.9,1,1, 2.989, 10359.827, 478.930, 52874.506 25/03/29,02:48:56,15,07,1, 11.9,1,1, 2.989, 10359.785, 478.922, 52874.551 25/03/29,02:48:56,16,07,1, 11.9,1,1, 2.989, 10359.791, 478.927, 52874.482 25/03/29,02:48:56,17,07,1, 11.9,1,1, 2.989, 10359.810, 478.942, 52874.568 25/03/29,02:48:56,18,07,1, 11.9,1,1, 2.989, 10359.783, 478.923, 52874.478 25/03/29,02:48:56,19,07,1, 11.9,1,1, 2.989, 10359.759, 478.925, 52874.468 25/03/29,02:48:57,00,07,1, 12.0,1,1, 2.989, 10359.758, 478.925, 52874.468 25/03/29,02:48:57,01,07,1, 12.0,1,1, 2.989, 10359.741, 478.938, 52874.475 25/03/29,02:48:57,02,07,1, 12.0,1,1, 2.989, 10359.730, 478.956, 52874.604 25/03/29,02:48:57,03,07,1, 12.0,1,1, 2.989, 10359.712, 478.951, 52874.634 25/03/29,02:48:57,04,07,1, 12.0,1,1, 2.989, 10359.738, 478.941, 52874.581 25/03/29,02:48:57,05,07,1, 12.0,1,1, 2.989, 10359.746, 478.943, 52874.570 25/03/29,02:48:57,06,07,1, 12.0,1,1, 2.989, 10359.684, 478.952, 52874.588 25/03/29,02:48:57,07,07,1, 12.0,1,1, 2.989, 10359.677, 478.932, 52874.569 25/03/29,02:48:57,08,07,1, 12.0,1,1, 2.989, 10359.686, 478.932, 52874.492 25/03/29,02:48:57,09,07,1, 12.0,1,1, 2.989, 10359.667, 478.908, 52874.457 25/03/29,02:48:57,10,07,1, 12.0,1,1, 2.989, 10359.673, 478.930, 52874.491 25/03/29,02:48:57,11,07,1, 12.0,1,1, 2.989, 10359.649, 478.935, 52874.446 25/03/29,02:48:57,12,07,1, 12.0,1,1, 2.989, 10359.626, 478.945, 52874.394 25/03/29,02:48:57,13,07,1, 12.0,1,1, 2.989, 10359.615, 478.917, 52874.395 25/03/29,02:48:57,14,07,1, 12.0,1,1, 2.989, 10359.619, 478.901, 52874.400 25/03/29,02:48:57,15,07,1, 12.0,1,1, 2.989, 10359.584, 478.925, 52874.464 25/03/29,02:48:57,16,07,1, 12.0,1,1, 2.989, 10359.563, 478.928, 52874.385 25/03/29,02:48:57,17,07,1, 12.0,1,1, 2.989, 10359.560, 478.920, 52874.380 25/03/29,02:48:57,18,07,1, 12.0,1,1, 2.989, 10359.550, 478.892, 52874.343 25/03/29,02:48:57,19,07,1, 12.0,1,1, 2.989, 10359.531, 478.895, 52874.296 25/03/29,02:48:58,00,07,1, 12.0,1,1, 2.983, 10359.524, 478.895, 52874.296 25/03/29,02:48:58,01,07,1, 12.0,1,1, 2.983, 10359.508, 478.925, 52874.291 25/03/29,02:48:58,02,07,1, 12.0,1,1, 2.983, 10359.488, 478.877, 52874.290 25/03/29,02:48:58,03,07,1, 12.0,1,1, 2.983, 10359.453, 478.878, 52874.291 25/03/29,02:48:58,04,07,1, 12.0,1,1, 2.983, 10359.437, 478.891, 52874.293 25/03/29,02:48:58,05,07,1, 12.0,1,1, 2.983, 10359.424, 478.877, 52874.321 25/03/29,02:48:58,06,07,1, 12.0,1,1, 2.983, 10359.402, 478.849, 52874.206 25/03/29,02:48:58,07,07,1, 12.0,1,1, 2.983, 10359.395, 478.886, 52874.204 25/03/29,02:48:58,08,07,1, 12.0,1,1, 2.983, 10359.379, 478.876, 52874.212 25/03/29,02:48:58,09,07,1, 12.0,1,1, 2.983, 10359.350, 478.864, 52874.189 25/03/29,02:48:58,10,07,1, 12.0,1,1, 2.983, 10359.341, 478.878, 52874.216 25/03/29,02:48:58,11,07,1, 12.0,1,1, 2.983, 10359.321, 478.880, 52874.224 25/03/29,02:48:58,12,07,1, 12.0,1,1, 2.983, 10359.302, 478.875, 52874.169 25/03/29,02:48:58,13,07,1, 12.0,1,1, 2.983, 10359.300, 478.904, 52874.188 25/03/29,02:48:58,14,07,1, 12.0,1,1, 2.983, 10359.277, 478.856, 52874.151 25/03/29,02:48:58,15,07,1, 12.0,1,1, 2.983, 10359.242, 478.877, 52874.123 25/03/29,02:48:58,16,07,1, 12.0,1,1, 2.983, 10359.254, 478.851, 52874.138 25/03/29,02:48:58,17,07,1, 12.0,1,1, 2.983, 10359.187, 478.847, 52874.129 25/03/29,02:48:58,18,07,1, 12.0,1,1, 2.983, 10359.213, 478.873, 52874.085 25/03/29,02:48:58,19,07,1, 12.0,1,1, 2.983, 10359.195, 478.854, 52874.141 25/03/29,02:48:59,00,08,1, 11.9,1,1, 2.982, 10359.191, 478.854, 52874.141 25/03/29,02:48:59,01,08,1, 11.9,1,1, 2.982, 10359.142, 478.813, 52874.050 25/03/29,02:48:59,02,08,1, 11.9,1,1, 2.982, 10359.151, 478.830, 52874.006 25/03/29,02:48:59,03,08,1, 11.9,1,1, 2.982, 10359.146, 478.836, 52874.086 25/03/29,02:48:59,04,08,1, 11.9,1,1, 2.982, 10359.134, 478.824, 52874.001 25/03/29,02:48:59,05,08,1, 11.9,1,1, 2.982, 10359.103, 478.810, 52874.012 25/03/29,02:48:59,06,08,1, 11.9,1,1, 2.982, 10359.092, 478.821, 52874.045 25/03/29,02:48:59,07,08,1, 11.9,1,1, 2.982, 10359.083, 478.819, 52873.944 25/03/29,02:48:59,08,08,1, 11.9,1,1, 2.982, 10359.064, 478.809, 52873.958 25/03/29,02:48:59,09,08,1, 11.9,1,1, 2.982, 10359.058, 478.827, 52873.943 25/03/29,02:48:59,10,08,1, 11.9,1,1, 2.982, 10359.044, 478.793, 52873.899 25/03/29,02:48:59,11,08,1, 11.9,1,1, 2.982, 10359.037, 478.808, 52873.966 25/03/29,02:48:59,12,08,1, 11.9,1,1, 2.982, 10359.026, 478.806, 52873.913 25/03/29,02:48:59,13,08,1, 11.9,1,1, 2.982, 10358.994, 478.801, 52873.915 25/03/29,02:48:59,14,08,1, 11.9,1,1, 2.982, 10359.014, 478.790, 52873.934 25/03/29,02:48:59,15,08,1, 11.9,1,1, 2.982, 10358.990, 478.782, 52873.962 25/03/29,02:48:59,16,08,1, 11.9,1,1, 2.982, 10359.008, 478.783, 52873.915 25/03/29,02:48:59,17,08,1, 11.9,1,1, 2.982, 10359.009, 478.784, 52873.816 25/03/29,02:48:59,18,08,1, 11.9,1,1, 2.982, 10359.002, 478.747, 52873.835 25/03/29,02:48:59,19,08,1, 11.9,1,1, 2.982, 10358.997, 478.776, 52873.768 25/03/29,02:49:00,00,07,1, 11.9,1,1, 2.991, 10358.990, 478.776, 52873.768 25/03/29,02:49:00,01,07,1, 11.9,1,1, 2.991, 10358.987, 478.762, 52873.840 25/03/29,02:49:00,02,07,1, 11.9,1,1, 2.991, 10358.982, 478.726, 52873.661 25/03/29,02:49:00,03,07,1, 11.9,1,1, 2.991, 10358.976, 478.727, 52873.604 25/03/29,02:49:00,04,07,1, 11.9,1,1, 2.991, 10358.989, 478.716, 52873.587 25/03/29,02:49:00,05,07,1, 11.9,1,1, 2.991, 10358.976, 478.708, 52873.573 25/03/29,02:49:00,06,07,1, 11.9,1,1, 2.991, 10358.978, 478.717, 52873.589 25/03/29,02:49:00,07,07,1, 11.9,1,1, 2.991, 10359.002, 478.716, 52873.584 25/03/29,02:49:00,08,07,1, 11.9,1,1, 2.991, 10358.979, 478.698, 52873.602 25/03/29,02:49:00,09,07,1, 11.9,1,1, 2.991, 10358.999, 478.703, 52873.562 25/03/29,02:49:00,10,07,1, 11.9,1,1, 2.991, 10359.013, 478.707, 52873.566 25/03/29,02:49:00,11,07,1, 11.9,1,1, 2.991, 10359.009, 478.687, 52873.600 25/03/29,02:49:00,12,07,1, 11.9,1,1, 2.991, 10358.997, 478.695, 52873.763 25/03/29,02:49:00,13,07,1, 11.9,1,1, 2.991, 10359.035, 478.650, 52873.532 25/03/29,02:49:00,14,07,1, 11.9,1,1, 2.991, 10359.058, 478.658, 52873.501 25/03/29,02:49:00,15,07,1, 11.9,1,1, 2.991, 10359.027, 478.628, 52873.423 25/03/29,02:49:00,16,07,1, 11.9,1,1, 2.991, 10359.053, 478.607, 52873.411 25/03/29,02:49:00,17,07,1, 11.9,1,1, 2.991, 10359.052, 478.650, 52873.530 25/03/29,02:49:00,18,07,1, 11.9,1,1, 2.991, 10359.071, 478.599, 52873.397 25/03/29,02:49:00,19,07,1, 11.9,1,1, 2.991, 10359.074, 478.589, 52873.393 25/03/29,02:49:01,00,08,1, 11.9,1,1, 2.993, 10359.074, 478.589, 52873.393 25/03/29,02:49:01,01,08,1, 11.9,1,1, 2.993, 10359.101, 478.573, 52873.421 25/03/29,02:49:01,02,08,1, 11.9,1,1, 2.993, 10359.110, 478.586, 52873.344 25/03/29,02:49:01,03,08,1, 11.9,1,1, 2.993, 10359.142, 478.575, 52873.338 25/03/29,02:49:01,04,08,1, 11.9,1,1, 2.993, 10359.119, 478.557, 52873.310 25/03/29,02:49:01,05,08,1, 11.9,1,1, 2.993, 10359.161, 478.538, 52873.322 25/03/29,02:49:01,06,08,1, 11.9,1,1, 2.993, 10359.161, 478.521, 52873.257 25/03/29,02:49:01,07,08,1, 11.9,1,1, 2.993, 10359.196, 478.489, 52873.289 25/03/29,02:49:01,08,08,1, 11.9,1,1, 2.993, 10359.191, 478.472, 52873.280 25/03/29,02:49:01,09,08,1, 11.9,1,1, 2.993, 10359.207, 478.471, 52873.275 25/03/29,02:49:01,10,08,1, 11.9,1,1, 2.993, 10359.214, 478.453, 52873.230 25/03/29,02:49:01,11,08,1, 11.9,1,1, 2.993, 10359.278, 478.445, 52873.221 25/03/29,02:49:01,12,08,1, 11.9,1,1, 2.993, 10359.278, 478.400, 52873.145 25/03/29,02:49:01,13,08,1, 11.9,1,1, 2.993, 10359.285, 478.382, 52873.122 25/03/29,02:49:01,14,08,1, 11.9,1,1, 2.993, 10359.298, 478.385, 52873.158 25/03/29,02:49:01,15,08,1, 11.9,1,1, 2.993, 10359.316, 478.341, 52873.122 25/03/29,02:49:01,16,08,1, 11.9,1,1, 2.993, 10359.335, 478.308, 52873.104 25/03/29,02:49:01,17,08,1, 11.9,1,1, 2.993, 10359.382, 478.309, 52873.097 25/03/29,02:49:01,18,08,1, 11.9,1,1, 2.993, 10359.398, 478.289, 52873.057 25/03/29,02:49:01,19,08,1, 11.9,1,1, 2.993, 10359.390, 478.260, 52873.057 25/03/29,02:49:02,00,07,1, 11.9,1,1, 2.988, 10359.383, 478.260, 52873.057 25/03/29,02:49:02,01,07,1, 11.9,1,1, 2.988, 10359.458, 478.252, 52873.068 25/03/29,02:49:02,02,07,1, 11.9,1,1, 2.988, 10359.459, 478.218, 52872.995 25/03/29,02:49:02,03,07,1, 11.9,1,1, 2.988, 10359.485, 478.187, 52872.965 25/03/29,02:49:02,04,07,1, 11.9,1,1, 2.988, 10359.509, 478.183, 52873.000 25/03/29,02:49:02,05,07,1, 11.9,1,1, 2.988, 10359.501, 478.155, 52872.954 25/03/29,02:49:02,06,07,1, 11.9,1,1, 2.988, 10359.520, 478.122, 52872.934 25/03/29,02:49:02,07,07,1, 11.9,1,1, 2.988, 10359.547, 478.118, 52872.894 25/03/29,02:49:02,08,07,1, 11.9,1,1, 2.988, 10359.557, 478.111, 52872.904 25/03/29,02:49:02,09,07,1, 11.9,1,1, 2.988, 10359.575, 478.083, 52872.879 25/03/29,02:49:02,10,07,1, 11.9,1,1, 2.988, 10359.589, 478.102, 52872.863 25/03/29,02:49:02,11,07,1, 11.9,1,1, 2.988, 10359.615, 478.056, 52872.779 25/03/29,02:49:02,12,07,1, 11.9,1,1, 2.988, 10359.617, 478.018, 52872.815 25/03/29,02:49:02,13,07,1, 11.9,1,1, 2.988, 10359.635, 478.014, 52872.806 25/03/29,02:49:02,14,07,1, 11.9,1,1, 2.988, 10359.637, 478.029, 52872.772 25/03/29,02:49:02,15,07,1, 11.9,1,1, 2.988, 10359.663, 478.032, 52872.698 25/03/29,02:49:02,16,07,1, 11.9,1,1, 2.988, 10359.702, 478.004, 52872.696 25/03/29,02:49:02,17,07,1, 11.9,1,1, 2.988, 10359.691, 477.982, 52872.686 25/03/29,02:49:02,18,07,1, 11.9,1,1, 2.988, 10359.718, 477.968, 52872.652 25/03/29,02:49:02,19,07,1, 11.9,1,1, 2.988, 10359.708, 477.918, 52872.657 25/03/29,02:49:03,00,07,1, 11.9,1,1, 2.986, 10359.700, 477.918, 52872.657 25/03/29,02:49:03,01,07,1, 11.9,1,1, 2.986, 10359.733, 477.946, 52872.645 25/03/29,02:49:03,02,07,1, 11.9,1,1, 2.986, 10359.782, 477.930, 52872.658 25/03/29,02:49:03,03,07,1, 11.9,1,1, 2.986, 10359.762, 477.908, 52872.648 25/03/29,02:49:03,04,07,1, 11.9,1,1, 2.986, 10359.786, 477.889, 52872.619 25/03/29,02:49:03,05,07,1, 11.9,1,1, 2.986, 10359.792, 477.866, 52872.600 25/03/29,02:49:03,06,07,1, 11.9,1,1, 2.986, 10359.778, 477.845, 52872.520 25/03/29,02:49:03,07,07,1, 11.9,1,1, 2.986, 10359.798, 477.845, 52872.509 25/03/29,02:49:03,08,07,1, 11.9,1,1, 2.986, 10359.810, 477.856, 52872.506 25/03/29,02:49:03,09,07,1, 11.9,1,1, 2.986, 10359.816, 477.840, 52872.512 25/03/29,02:49:03,10,07,1, 11.9,1,1, 2.986, 10359.808, 477.844, 52872.557 25/03/29,02:49:03,11,07,1, 11.9,1,1, 2.986, 10359.810, 477.833, 52872.535 25/03/29,02:49:03,12,07,1, 11.9,1,1, 2.986, 10359.841, 477.838, 52872.421 25/03/29,02:49:03,13,07,1, 11.9,1,1, 2.986, 10359.837, 477.840, 52872.456 25/03/29,02:49:03,14,07,1, 11.9,1,1, 2.986, 10359.859, 477.803, 52872.453 25/03/29,02:49:03,15,07,1, 11.9,1,1, 2.986, 10359.832, 477.784, 52872.431 25/03/29,02:49:03,16,07,1, 11.9,1,1, 2.986, 10359.845, 477.774, 52872.413 25/03/29,02:49:03,17,07,1, 11.9,1,1, 2.986, 10359.863, 477.759, 52872.397 25/03/29,02:49:03,18,07,1, 11.9,1,1, 2.986, 10359.850, 477.764, 52872.334 25/03/29,02:49:03,19,07,1, 11.9,1,1, 2.986, 10359.865, 477.730, 52872.382 25/03/29,02:49:04,00,09,1, 11.9,1,1, 2.986, 10359.858, 477.730, 52872.382 25/03/29,02:49:04,01,09,1, 11.9,1,1, 2.986, 10359.874, 477.760, 52872.334 25/03/29,02:49:04,02,09,1, 11.9,1,1, 2.986, 10359.873, 477.782, 52872.355 25/03/29,02:49:04,03,09,1, 11.9,1,1, 2.986, 10359.879, 477.753, 52872.257 25/03/29,02:49:04,04,09,1, 11.9,1,1, 2.986, 10359.868, 477.743, 52872.292 25/03/29,02:49:04,05,09,1, 11.9,1,1, 2.986, 10359.862, 477.753, 52872.323 25/03/29,02:49:04,06,09,1, 11.9,1,1, 2.986, 10359.854, 477.742, 52872.297 25/03/29,02:49:04,07,09,1, 11.9,1,1, 2.986, 10359.855, 477.753, 52872.229 25/03/29,02:49:04,08,09,1, 11.9,1,1, 2.986, 10359.845, 477.733, 52872.164 25/03/29,02:49:04,09,09,1, 11.9,1,1, 2.986, 10359.806, 477.747, 52872.255 25/03/29,02:49:04,10,09,1, 11.9,1,1, 2.986, 10359.841, 477.740, 52872.236 25/03/29,02:49:04,11,09,1, 11.9,1,1, 2.986, 10359.830, 477.744, 52872.140 25/03/29,02:49:04,12,09,1, 11.9,1,1, 2.986, 10359.828, 477.751, 52872.147 25/03/29,02:49:04,13,09,1, 11.9,1,1, 2.986, 10359.811, 477.734, 52872.198 25/03/29,02:49:04,14,09,1, 11.9,1,1, 2.986, 10359.802, 477.754, 52872.225 25/03/29,02:49:04,15,09,1, 11.9,1,1, 2.986, 10359.820, 477.756, 52872.196 25/03/29,02:49:04,16,09,1, 11.9,1,1, 2.986, 10359.782, 477.748, 52872.162 25/03/29,02:49:04,17,09,1, 11.9,1,1, 2.986, 10359.817, 477.741, 52872.180 25/03/29,02:49:04,18,09,1, 11.9,1,1, 2.986, 10359.764, 477.755, 52872.123 25/03/29,02:49:04,19,09,1, 11.9,1,1, 2.986, 10359.778, 477.762, 52872.088 25/03/29,02:49:05,00,07,1, 11.9,1,1, 2.988, 10359.775, 477.762, 52872.088 25/03/29,02:49:05,01,07,1, 11.9,1,1, 2.988, 10359.748, 477.743, 52872.053 25/03/29,02:49:05,02,07,1, 11.9,1,1, 2.988, 10359.740, 477.741, 52872.085 25/03/29,02:49:05,03,07,1, 11.9,1,1, 2.988, 10359.741, 477.770, 52872.004 25/03/29,02:49:05,04,07,1, 11.9,1,1, 2.988, 10359.731, 477.775, 52872.035 25/03/29,02:49:05,05,07,1, 11.9,1,1, 2.988, 10359.723, 477.772, 52872.005 25/03/29,02:49:05,06,07,1, 11.9,1,1, 2.988, 10359.714, 477.777, 52871.974 25/03/29,02:49:05,07,07,1, 11.9,1,1, 2.988, 10359.719, 477.777, 52871.987 25/03/29,02:49:05,08,07,1, 11.9,1,1, 2.988, 10359.694, 477.753, 52871.988 25/03/29,02:49:05,09,07,1, 11.9,1,1, 2.988, 10359.680, 477.763, 52871.978 25/03/29,02:49:05,10,07,1, 11.9,1,1, 2.988, 10359.667, 477.753, 52871.936 25/03/29,02:49:05,11,07,1, 11.9,1,1, 2.988, 10359.669, 477.762, 52871.935 25/03/29,02:49:05,12,07,1, 11.9,1,1, 2.988, 10359.648, 477.759, 52871.769 25/03/29,02:49:05,13,07,1, 11.9,1,1, 2.988, 10359.587, 477.760, 52871.977 25/03/29,02:49:05,14,07,1, 11.9,1,1, 2.988, 10359.661, 477.754, 52871.823 25/03/29,02:49:05,15,07,1, 11.9,1,1, 2.988, 10359.609, 477.775, 52871.814 25/03/29,02:49:05,16,07,1, 11.9,1,1, 2.988, 10359.639, 477.757, 52871.857 25/03/29,02:49:05,17,07,1, 11.9,1,1, 2.988, 10359.619, 477.750, 52871.798 25/03/29,02:49:05,18,07,1, 11.9,1,1, 2.988, 10359.601, 477.763, 52871.828 25/03/29,02:49:05,19,07,1, 11.9,1,1, 2.988, 10359.559, 477.754, 52871.815 25/03/29,02:49:06,00,06,1, 11.9,1,1, 2.991, 10359.558, 477.754, 52871.815 25/03/29,02:49:06,01,06,1, 11.9,1,1, 2.991, 10359.580, 477.773, 52871.800 25/03/29,02:49:06,02,06,1, 11.9,1,1, 2.991, 10359.548, 477.773, 52871.873 25/03/29,02:49:06,03,06,1, 11.9,1,1, 2.991, 10359.532, 477.754, 52871.754 25/03/29,02:49:06,04,06,1, 11.9,1,1, 2.991, 10359.532, 477.743, 52871.846 25/03/29,02:49:06,05,06,1, 11.9,1,1, 2.991, 10359.528, 477.759, 52871.791 25/03/29,02:49:06,06,06,1, 11.9,1,1, 2.991, 10359.507, 477.748, 52871.818 25/03/29,02:49:06,07,06,1, 11.9,1,1, 2.991, 10359.492, 477.752, 52871.765 25/03/29,02:49:06,08,06,1, 11.9,1,1, 2.991, 10359.470, 477.756, 52871.784 25/03/29,02:49:06,09,06,1, 11.9,1,1, 2.991, 10359.487, 477.739, 52871.669 25/03/29,02:49:06,10,06,1, 11.9,1,1, 2.991, 10359.468, 477.759, 52871.622 25/03/29,02:49:06,11,06,1, 11.9,1,1, 2.991, 10359.441, 477.767, 52871.730 25/03/29,02:49:06,12,06,1, 11.9,1,1, 2.991, 10359.432, 477.760, 52871.702 25/03/29,02:49:06,13,06,1, 11.9,1,1, 2.991, 10359.419, 477.750, 52871.685 25/03/29,02:49:06,14,06,1, 11.9,1,1, 2.991, 10359.447, 477.744, 52871.709 25/03/29,02:49:06,15,06,1, 11.9,1,1, 2.991, 10359.409, 477.769, 52871.688 25/03/29,02:49:06,16,06,1, 11.9,1,1, 2.991, 10359.410, 477.756, 52871.683 25/03/29,02:49:06,17,06,1, 11.9,1,1, 2.991, 10359.350, 477.762, 52871.856 25/03/29,02:49:06,18,06,1, 11.9,1,1, 2.991, 10359.359, 477.754, 52871.750 25/03/29,02:49:06,19,06,1, 11.9,1,1, 2.991, 10359.379, 477.735, 52871.640 25/03/29,02:49:07,00,09,1, 12.0,1,1, 2.987, 10359.374, 477.735, 52871.640 25/03/29,02:49:07,01,09,1, 12.0,1,1, 2.987, 10359.337, 477.762, 52871.577 25/03/29,02:49:07,02,09,1, 12.0,1,1, 2.987, 10359.352, 477.747, 52871.593 25/03/29,02:49:07,03,09,1, 12.0,1,1, 2.987, 10359.325, 477.768, 52871.572 25/03/29,02:49:07,04,09,1, 12.0,1,1, 2.987, 10359.305, 477.769, 52871.656 25/03/29,02:49:07,05,09,1, 12.0,1,1, 2.987, 10359.303, 477.777, 52871.574 25/03/29,02:49:07,06,09,1, 12.0,1,1, 2.987, 10359.296, 477.782, 52871.592 25/03/29,02:49:07,07,09,1, 12.0,1,1, 2.987, 10359.297, 477.795, 52871.587 25/03/29,02:49:07,08,09,1, 12.0,1,1, 2.987, 10359.292, 477.809, 52871.550 25/03/29,02:49:07,09,09,1, 12.0,1,1, 2.987, 10359.263, 477.814, 52871.609 25/03/29,02:49:07,10,09,1, 12.0,1,1, 2.987, 10359.254, 477.809, 52871.584 25/03/29,02:49:07,11,09,1, 12.0,1,1, 2.987, 10359.246, 477.832, 52871.594 25/03/29,02:49:07,12,09,1, 12.0,1,1, 2.987, 10359.233, 477.847, 52871.582 25/03/29,02:49:07,13,09,1, 12.0,1,1, 2.987, 10359.225, 477.856, 52871.633 25/03/29,02:49:07,14,09,1, 12.0,1,1, 2.987, 10359.197, 477.875, 52871.563 25/03/29,02:49:07,15,09,1, 12.0,1,1, 2.987, 10359.174, 477.907, 52871.632 25/03/29,02:49:07,16,09,1, 12.0,1,1, 2.987, 10359.170, 477.910, 52871.563 25/03/29,02:49:07,17,09,1, 12.0,1,1, 2.987, 10359.147, 477.937, 52871.627 25/03/29,02:49:07,18,09,1, 12.0,1,1, 2.987, 10359.139, 477.956, 52871.601 25/03/29,02:49:07,19,09,1, 12.0,1,1, 2.987, 10359.126, 477.959, 52871.567 25/03/29,02:49:08,00,06,1, 11.9,1,1, 2.981, 10359.124, 477.959, 52871.567 25/03/29,02:49:08,01,06,1, 11.9,1,1, 2.981, 10359.086, 478.006, 52871.567 25/03/29,02:49:08,02,06,1, 11.9,1,1, 2.981, 10359.079, 478.019, 52871.602 25/03/29,02:49:08,03,06,1, 11.9,1,1, 2.981, 10359.083, 478.031, 52871.642 25/03/29,02:49:08,04,06,1, 11.9,1,1, 2.981, 10359.027, 478.024, 52871.560 25/03/29,02:49:08,05,06,1, 11.9,1,1, 2.981, 10359.036, 478.068, 52871.608 25/03/29,02:49:08,06,06,1, 11.9,1,1, 2.981, 10359.017, 478.073, 52871.593 25/03/29,02:49:08,07,06,1, 11.9,1,1, 2.981, 10358.994, 478.096, 52871.572 25/03/29,02:49:08,08,06,1, 11.9,1,1, 2.981, 10358.992, 478.127, 52871.639 25/03/29,02:49:08,09,06,1, 11.9,1,1, 2.981, 10358.989, 478.144, 52871.611 25/03/29,02:49:08,10,06,1, 11.9,1,1, 2.981, 10358.952, 478.141, 52871.661 25/03/29,02:49:08,11,06,1, 11.9,1,1, 2.981, 10358.930, 478.178, 52871.622 25/03/29,02:49:08,12,06,1, 11.9,1,1, 2.981, 10358.910, 478.184, 52871.647 25/03/29,02:49:08,13,06,1, 11.9,1,1, 2.981, 10358.891, 478.176, 52871.418 25/03/29,02:49:08,14,06,1, 11.9,1,1, 2.981, 10358.878, 478.260, 52871.771 25/03/29,02:49:08,15,06,1, 11.9,1,1, 2.981, 10358.902, 478.239, 52871.672 25/03/29,02:49:08,16,06,1, 11.9,1,1, 2.981, 10358.852, 478.256, 52871.676 25/03/29,02:49:08,17,06,1, 11.9,1,1, 2.981, 10358.832, 478.287, 52871.646 25/03/29,02:49:08,18,06,1, 11.9,1,1, 2.981, 10358.838, 478.316, 52871.668 25/03/29,02:49:08,19,06,1, 11.9,1,1, 2.981, 10358.823, 478.338, 52871.670 25/03/29,02:49:09,00,07,1, 11.9,1,1, 2.990, 10358.815, 478.338, 52871.670 25/03/29,02:49:09,01,07,1, 11.9,1,1, 2.990, 10358.780, 478.359, 52871.643 25/03/29,02:49:09,02,07,1, 11.9,1,1, 2.990, 10358.783, 478.377, 52871.691 25/03/29,02:49:09,03,07,1, 11.9,1,1, 2.990, 10358.798, 478.404, 52871.670 25/03/29,02:49:09,04,07,1, 11.9,1,1, 2.990, 10358.761, 478.439, 52871.724 25/03/29,02:49:09,05,07,1, 11.9,1,1, 2.990, 10358.751, 478.440, 52871.713 25/03/29,02:49:09,06,07,1, 11.9,1,1, 2.990, 10358.718, 478.437, 52871.657 25/03/29,02:49:09,07,07,1, 11.9,1,1, 2.990, 10358.735, 478.480, 52871.761 25/03/29,02:49:09,08,07,1, 11.9,1,1, 2.990, 10358.720, 478.486, 52871.685 25/03/29,02:49:09,09,07,1, 11.9,1,1, 2.990, 10358.714, 478.508, 52871.732 25/03/29,02:49:09,10,07,1, 11.9,1,1, 2.990, 10358.697, 478.525, 52871.716 25/03/29,02:49:09,11,07,1, 11.9,1,1, 2.990, 10358.660, 478.528, 52871.761 25/03/29,02:49:09,12,07,1, 11.9,1,1, 2.990, 10358.654, 478.555, 52871.783 25/03/29,02:49:09,13,07,1, 11.9,1,1, 2.990, 10358.634, 478.556, 52871.742 25/03/29,02:49:09,14,07,1, 11.9,1,1, 2.990, 10358.645, 478.554, 52871.710 25/03/29,02:49:09,15,07,1, 11.9,1,1, 2.990, 10358.616, 478.597, 52871.745 25/03/29,02:49:09,16,07,1, 11.9,1,1, 2.990, 10358.628, 478.586, 52871.683 25/03/29,02:49:09,17,07,1, 11.9,1,1, 2.990, 10358.581, 478.577, 52871.733 25/03/29,02:49:09,18,07,1, 11.9,1,1, 2.990, 10358.593, 478.630, 52871.776 25/03/29,02:49:09,19,07,1, 11.9,1,1, 2.990, 10358.564, 478.588, 52871.686 25/03/29,02:49:10,00,07,1, 11.8,1,1, 2.988, 10358.557, 478.588, 52871.686 25/03/29,02:49:10,01,07,1, 11.8,1,1, 2.988, 10358.532, 478.631, 52871.772 25/03/29,02:49:10,02,07,1, 11.8,1,1, 2.988, 10358.528, 478.643, 52871.711 25/03/29,02:49:10,03,07,1, 11.8,1,1, 2.988, 10358.526, 478.640, 52871.718 25/03/29,02:49:10,04,07,1, 11.8,1,1, 2.988, 10358.500, 478.647, 52871.741 25/03/29,02:49:10,05,07,1, 11.8,1,1, 2.988, 10358.492, 478.673, 52871.772 25/03/29,02:49:10,06,07,1, 11.8,1,1, 2.988, 10358.481, 478.657, 52871.768 25/03/29,02:49:10,07,07,1, 11.8,1,1, 2.988, 10358.492, 478.641, 52871.739 25/03/29,02:49:10,08,07,1, 11.8,1,1, 2.988, 10358.468, 478.657, 52871.797 25/03/29,02:49:10,09,07,1, 11.8,1,1, 2.988, 10358.448, 478.702, 52871.697 25/03/29,02:49:10,10,07,1, 11.8,1,1, 2.988, 10358.454, 478.676, 52871.706 25/03/29,02:49:10,11,07,1, 11.8,1,1, 2.988, 10358.427, 478.660, 52871.774 25/03/29,02:49:10,12,07,1, 11.8,1,1, 2.988, 10358.415, 478.660, 52871.707 25/03/29,02:49:10,13,07,1, 11.8,1,1, 2.988, 10358.432, 478.661, 52871.728 25/03/29,02:49:10,14,07,1, 11.8,1,1, 2.988, 10358.422, 478.663, 52871.705 25/03/29,02:49:10,15,07,1, 11.8,1,1, 2.988, 10358.383, 478.699, 52871.765 25/03/29,02:49:10,16,07,1, 11.8,1,1, 2.988, 10358.404, 478.675, 52871.675 25/03/29,02:49:10,17,07,1, 11.8,1,1, 2.988, 10358.403, 478.711, 52871.797 25/03/29,02:49:10,18,07,1, 11.8,1,1, 2.988, 10358.394, 478.699, 52871.819 25/03/29,02:49:10,19,07,1, 11.8,1,1, 2.988, 10358.353, 478.705, 52871.782 25/03/29,02:49:11,00,07,1, 11.9,1,1, 2.980, 10358.348, 478.705, 52871.782 25/03/29,02:49:11,01,07,1, 11.9,1,1, 2.980, 10358.339, 478.723, 52871.793 25/03/29,02:49:11,02,07,1, 11.9,1,1, 2.980, 10358.329, 478.677, 52871.708 25/03/29,02:49:11,03,07,1, 11.9,1,1, 2.980, 10358.331, 478.687, 52871.708 25/03/29,02:49:11,04,07,1, 11.9,1,1, 2.980, 10358.329, 478.701, 52871.720 25/03/29,02:49:11,05,07,1, 11.9,1,1, 2.980, 10358.315, 478.711, 52871.683 25/03/29,02:49:11,06,07,1, 11.9,1,1, 2.980, 10358.313, 478.704, 52871.726 25/03/29,02:49:11,07,07,1, 11.9,1,1, 2.980, 10358.296, 478.707, 52871.738 25/03/29,02:49:11,08,07,1, 11.9,1,1, 2.980, 10358.294, 478.701, 52871.694 25/03/29,02:49:11,09,07,1, 11.9,1,1, 2.980, 10358.296, 478.702, 52871.525 25/03/29,02:49:11,10,07,1, 11.9,1,1, 2.980, 10358.235, 478.710, 52871.763 25/03/29,02:49:11,11,07,1, 11.9,1,1, 2.980, 10358.286, 478.709, 52871.788 25/03/29,02:49:11,12,07,1, 11.9,1,1, 2.980, 10358.274, 478.714, 52871.750 25/03/29,02:49:11,13,07,1, 11.9,1,1, 2.980, 10358.264, 478.740, 52871.778 25/03/29,02:49:11,14,07,1, 11.9,1,1, 2.980, 10358.283, 478.730, 52871.703 25/03/29,02:49:11,15,07,1, 11.9,1,1, 2.980, 10358.279, 478.721, 52871.769 25/03/29,02:49:11,16,07,1, 11.9,1,1, 2.980, 10358.292, 478.714, 52871.685 25/03/29,02:49:11,17,07,1, 11.9,1,1, 2.980, 10358.289, 478.746, 52871.764 25/03/29,02:49:11,18,07,1, 11.9,1,1, 2.980, 10358.265, 478.740, 52871.770 25/03/29,02:49:11,19,07,1, 11.9,1,1, 2.980, 10358.268, 478.770, 52871.748 25/03/29,02:49:12,00,07,1, 11.9,1,1, 2.988, 10358.264, 478.770, 52871.748 25/03/29,02:49:12,01,07,1, 11.9,1,1, 2.988, 10358.283, 478.769, 52871.726 25/03/29,02:49:12,02,07,1, 11.9,1,1, 2.988, 10358.281, 478.762, 52871.742 25/03/29,02:49:12,03,07,1, 11.9,1,1, 2.988, 10358.299, 478.784, 52871.773 25/03/29,02:49:12,04,07,1, 11.9,1,1, 2.988, 10358.320, 478.760, 52871.760 25/03/29,02:49:12,05,07,1, 11.9,1,1, 2.988, 10358.310, 478.787, 52871.688 25/03/29,02:49:12,06,07,1, 11.9,1,1, 2.988, 10358.314, 478.774, 52871.797 25/03/29,02:49:12,07,07,1, 11.9,1,1, 2.988, 10358.318, 478.811, 52871.764 25/03/29,02:49:12,08,07,1, 11.9,1,1, 2.988, 10358.317, 478.798, 52871.677 25/03/29,02:49:12,09,07,1, 11.9,1,1, 2.988, 10358.321, 478.805, 52871.768 25/03/29,02:49:12,10,07,1, 11.9,1,1, 2.988, 10358.321, 478.829, 52871.771 25/03/29,02:49:12,11,07,1, 11.9,1,1, 2.988, 10358.343, 478.815, 52871.705 25/03/29,02:49:12,12,07,1, 11.9,1,1, 2.988, 10358.358, 478.818, 52871.683 25/03/29,02:49:12,13,07,1, 11.9,1,1, 2.988, 10358.351, 478.818, 52871.697 25/03/29,02:49:12,14,07,1, 11.9,1,1, 2.988, 10358.369, 478.862, 52871.733 25/03/29,02:49:12,15,07,1, 11.9,1,1, 2.988, 10358.402, 478.844, 52871.686 25/03/29,02:49:12,16,07,1, 11.9,1,1, 2.988, 10358.401, 478.845, 52871.713 25/03/29,02:49:12,17,07,1, 11.9,1,1, 2.988, 10358.398, 478.881, 52871.676 25/03/29,02:49:12,18,07,1, 11.9,1,1, 2.988, 10358.425, 478.857, 52871.667 25/03/29,02:49:12,19,07,1, 11.9,1,1, 2.988, 10358.420, 478.867, 52871.678 25/03/29,02:49:13,00,07,1, 11.9,1,1, 2.991, 10358.415, 478.867, 52871.678 25/03/29,02:49:13,01,07,1, 11.9,1,1, 2.991, 10358.447, 478.888, 52871.763 25/03/29,02:49:13,02,07,1, 11.9,1,1, 2.991, 10358.457, 478.891, 52871.726 25/03/29,02:49:13,03,07,1, 11.9,1,1, 2.991, 10358.476, 478.897, 52871.613 25/03/29,02:49:13,04,07,1, 11.9,1,1, 2.991, 10358.494, 478.894, 52871.623 25/03/29,02:49:13,05,07,1, 11.9,1,1, 2.991, 10358.521, 478.916, 52871.685 25/03/29,02:49:13,06,07,1, 11.9,1,1, 2.991, 10358.534, 478.900, 52871.624 25/03/29,02:49:13,07,07,1, 11.9,1,1, 2.991, 10358.521, 478.895, 52871.666 25/03/29,02:49:13,08,07,1, 11.9,1,1, 2.991, 10358.573, 478.910, 52871.650 25/03/29,02:49:13,09,07,1, 11.9,1,1, 2.991, 10358.565, 478.922, 52871.674 25/03/29,02:49:13,10,07,1, 11.9,1,1, 2.991, 10358.572, 478.909, 52871.684 25/03/29,02:49:13,11,07,1, 11.9,1,1, 2.991, 10358.606, 478.918, 52871.612 25/03/29,02:49:13,12,07,1, 11.9,1,1, 2.991, 10358.632, 478.914, 52871.653 25/03/29,02:49:13,13,07,1, 11.9,1,1, 2.991, 10358.634, 478.920, 52871.653 25/03/29,02:49:13,14,07,1, 11.9,1,1, 2.991, 10358.670, 478.919, 52871.630 25/03/29,02:49:13,15,07,1, 11.9,1,1, 2.991, 10358.662, 478.943, 52871.600 25/03/29,02:49:13,16,07,1, 11.9,1,1, 2.991, 10358.683, 478.910, 52871.610 25/03/29,02:49:13,17,07,1, 11.9,1,1, 2.991, 10358.693, 478.954, 52871.632 25/03/29,02:49:13,18,07,1, 11.9,1,1, 2.991, 10358.707, 478.928, 52871.631 25/03/29,02:49:13,19,07,1, 11.9,1,1, 2.991, 10358.687, 478.941, 52871.622 25/03/29,02:49:14,00,06,1, 11.9,1,1, 2.990, 10358.682, 478.941, 52871.622 25/03/29,02:49:14,01,06,1, 11.9,1,1, 2.990, 10358.741, 478.918, 52871.607 25/03/29,02:49:14,02,06,1, 11.9,1,1, 2.990, 10358.744, 478.937, 52871.561 25/03/29,02:49:14,03,06,1, 11.9,1,1, 2.990, 10358.765, 478.936, 52871.571 25/03/29,02:49:14,04,06,1, 11.9,1,1, 2.990, 10358.757, 478.930, 52871.589 25/03/29,02:49:14,05,06,1, 11.9,1,1, 2.990, 10358.765, 478.940, 52871.541 25/03/29,02:49:14,06,06,1, 11.9,1,1, 2.990, 10358.796, 478.937, 52871.524 25/03/29,02:49:14,07,06,1, 11.9,1,1, 2.990, 10358.817, 478.945, 52871.518 25/03/29,02:49:14,08,06,1, 11.9,1,1, 2.990, 10358.813, 478.956, 52871.579 25/03/29,02:49:14,09,06,1, 11.9,1,1, 2.990, 10358.819, 478.961, 52871.582 25/03/29,02:49:14,10,06,1, 11.9,1,1, 2.990, 10358.817, 478.969, 52871.582 25/03/29,02:49:14,11,06,1, 11.9,1,1, 2.990, 10358.835, 478.954, 52871.500 25/03/29,02:49:14,12,06,1, 11.9,1,1, 2.990, 10358.846, 478.970, 52871.571 25/03/29,02:49:14,13,06,1, 11.9,1,1, 2.990, 10358.849, 478.973, 52871.561 25/03/29,02:49:14,14,06,1, 11.9,1,1, 2.990, 10358.856, 478.953, 52871.553 25/03/29,02:49:14,15,06,1, 11.9,1,1, 2.990, 10358.837, 478.978, 52871.549 25/03/29,02:49:14,16,06,1, 11.9,1,1, 2.990, 10358.867, 478.974, 52871.532 25/03/29,02:49:14,17,06,1, 11.9,1,1, 2.990, 10358.869, 478.986, 52871.562 25/03/29,02:49:14,18,06,1, 11.9,1,1, 2.990, 10358.873, 478.988, 52871.549 25/03/29,02:49:14,19,06,1, 11.9,1,1, 2.990, 10358.879, 478.990, 52871.538 25/03/29,02:49:15,00,07,1, 11.9,1,1, 2.988, 10358.874, 478.990, 52871.538 25/03/29,02:49:15,01,07,1, 11.9,1,1, 2.988, 10358.866, 479.018, 52871.467 25/03/29,02:49:15,02,07,1, 11.9,1,1, 2.988, 10358.902, 479.003, 52871.536 25/03/29,02:49:15,03,07,1, 11.9,1,1, 2.988, 10358.858, 479.017, 52871.532 25/03/29,02:49:15,04,07,1, 11.9,1,1, 2.988, 10358.868, 479.013, 52871.547 25/03/29,02:49:15,05,07,1, 11.9,1,1, 2.988, 10358.888, 478.998, 52871.527 25/03/29,02:49:15,06,07,1, 11.9,1,1, 2.988, 10358.904, 479.026, 52871.481 25/03/29,02:49:15,07,07,1, 11.9,1,1, 2.988, 10358.874, 479.036, 52871.475 25/03/29,02:49:15,08,07,1, 11.9,1,1, 2.988, 10358.890, 479.052, 52871.504 25/03/29,02:49:15,09,07,1, 11.9,1,1, 2.988, 10358.892, 479.036, 52871.481 25/03/29,02:49:15,10,07,1, 11.9,1,1, 2.988, 10358.860, 479.031, 52871.469 25/03/29,02:49:15,11,07,1, 11.9,1,1, 2.988, 10358.872, 479.075, 52871.571 25/03/29,02:49:15,12,07,1, 11.9,1,1, 2.988, 10358.890, 479.060, 52871.500 25/03/29,02:49:15,13,07,1, 11.9,1,1, 2.988, 10358.868, 479.077, 52871.488 25/03/29,02:49:15,14,07,1, 11.9,1,1, 2.988, 10358.897, 479.090, 52871.479 25/03/29,02:49:15,15,07,1, 11.9,1,1, 2.988, 10358.901, 479.088, 52871.504 25/03/29,02:49:15,16,07,1, 11.9,1,1, 2.988, 10358.865, 479.098, 52871.518 25/03/29,02:49:15,17,07,1, 11.9,1,1, 2.988, 10358.902, 479.105, 52871.550 25/03/29,02:49:15,18,07,1, 11.9,1,1, 2.988, 10358.872, 479.115, 52871.629 25/03/29,02:49:15,19,07,1, 11.9,1,1, 2.988, 10358.860, 479.129, 52871.548 25/03/29,02:49:16,00,08,1, 12.0,1,1, 2.989, 10358.857, 479.129, 52871.548 25/03/29,02:49:16,01,08,1, 12.0,1,1, 2.989, 10358.863, 479.154, 52871.565 25/03/29,02:49:16,02,08,1, 12.0,1,1, 2.989, 10358.868, 479.154, 52871.602 25/03/29,02:49:16,03,08,1, 12.0,1,1, 2.989, 10358.896, 479.181, 52871.601 25/03/29,02:49:16,04,08,1, 12.0,1,1, 2.989, 10358.867, 479.167, 52871.590 25/03/29,02:49:16,05,08,1, 12.0,1,1, 2.989, 10358.899, 479.184, 52871.543 25/03/29,02:49:16,06,08,1, 12.0,1,1, 2.989, 10358.874, 479.204, 52871.621 25/03/29,02:49:16,07,08,1, 12.0,1,1, 2.989, 10358.882, 479.186, 52871.559 25/03/29,02:49:16,08,08,1, 12.0,1,1, 2.989, 10358.879, 479.225, 52871.597 25/03/29,02:49:16,09,08,1, 12.0,1,1, 2.989, 10358.868, 479.235, 52871.608 25/03/29,02:49:16,10,08,1, 12.0,1,1, 2.989, 10358.874, 479.269, 52871.629 25/03/29,02:49:16,11,08,1, 12.0,1,1, 2.989, 10358.867, 479.265, 52871.655 25/03/29,02:49:16,12,08,1, 12.0,1,1, 2.989, 10358.876, 479.299, 52871.603 25/03/29,02:49:16,13,08,1, 12.0,1,1, 2.989, 10358.874, 479.296, 52871.579 25/03/29,02:49:16,14,08,1, 12.0,1,1, 2.989, 10358.899, 479.326, 52871.594 25/03/29,02:49:16,15,08,1, 12.0,1,1, 2.989, 10358.889, 479.372, 52871.674 25/03/29,02:49:16,16,08,1, 12.0,1,1, 2.989, 10358.917, 479.382, 52871.661 25/03/29,02:49:16,17,08,1, 12.0,1,1, 2.989, 10358.900, 479.383, 52871.655 25/03/29,02:49:16,18,08,1, 12.0,1,1, 2.989, 10358.913, 479.423, 52871.706 25/03/29,02:49:16,19,08,1, 12.0,1,1, 2.989, 10358.892, 479.438, 52871.698 25/03/29,02:49:17,00,07,1, 11.9,1,1, 2.981, 10358.890, 479.438, 52871.698 25/03/29,02:49:17,01,07,1, 11.9,1,1, 2.981, 10358.911, 479.490, 52871.746 25/03/29,02:49:17,02,07,1, 11.9,1,1, 2.981, 10358.911, 479.543, 52871.684 25/03/29,02:49:17,03,07,1, 11.9,1,1, 2.981, 10358.944, 479.571, 52871.714 25/03/29,02:49:17,04,07,1, 11.9,1,1, 2.981, 10358.938, 479.576, 52871.723 25/03/29,02:49:17,05,07,1, 11.9,1,1, 2.981, 10358.960, 479.598, 52871.714 25/03/29,02:49:17,06,07,1, 11.9,1,1, 2.981, 10358.942, 479.627, 52871.737 25/03/29,02:49:17,07,07,1, 11.9,1,1, 2.981, 10358.948, 479.685, 52871.802 25/03/29,02:49:17,08,07,1, 11.9,1,1, 2.981, 10358.972, 479.715, 52871.796 25/03/29,02:49:17,09,07,1, 11.9,1,1, 2.981, 10358.953, 479.743, 52871.815 25/03/29,02:49:17,10,07,1, 11.9,1,1, 2.981, 10358.949, 479.771, 52871.838 25/03/29,02:49:17,11,07,1, 11.9,1,1, 2.981, 10358.962, 479.808, 52871.833 25/03/29,02:49:17,12,07,1, 11.9,1,1, 2.981, 10358.990, 479.849, 52871.823 25/03/29,02:49:17,13,07,1, 11.9,1,1, 2.981, 10358.999, 479.896, 52871.892 25/03/29,02:49:17,14,07,1, 11.9,1,1, 2.981, 10359.000, 479.925, 52871.929 25/03/29,02:49:17,15,07,1, 11.9,1,1, 2.981, 10359.018, 479.944, 52871.831 25/03/29,02:49:17,16,07,1, 11.9,1,1, 2.981, 10359.016, 479.966, 52871.862 25/03/29,02:49:17,17,07,1, 11.9,1,1, 2.981, 10359.031, 480.029, 52871.918 25/03/29,02:49:17,18,07,1, 11.9,1,1, 2.981, 10359.056, 480.056, 52871.880 25/03/29,02:49:17,19,07,1, 11.9,1,1, 2.981, 10359.045, 480.091, 52871.888 25/03/29,02:49:18,00,07,1, 11.9,1,1, 2.989, 10359.040, 480.091, 52871.888 25/03/29,02:49:18,01,07,1, 11.9,1,1, 2.989, 10359.059, 480.165, 52871.943 25/03/29,02:49:18,02,07,1, 11.9,1,1, 2.989, 10359.076, 480.192, 52872.018 25/03/29,02:49:18,03,07,1, 11.9,1,1, 2.989, 10359.076, 480.242, 52871.926 25/03/29,02:49:18,04,07,1, 11.9,1,1, 2.989, 10359.103, 480.300, 52871.963 25/03/29,02:49:18,05,07,1, 11.9,1,1, 2.989, 10359.102, 480.339, 52871.948 25/03/29,02:49:18,06,07,1, 11.9,1,1, 2.989, 10359.121, 480.350, 52871.970 25/03/29,02:49:18,07,07,1, 11.9,1,1, 2.989, 10359.117, 480.405, 52872.025 25/03/29,02:49:18,08,07,1, 11.9,1,1, 2.989, 10359.109, 480.464, 52872.051 25/03/29,02:49:18,09,07,1, 11.9,1,1, 2.989, 10359.163, 480.487, 52872.056 25/03/29,02:49:18,10,07,1, 11.9,1,1, 2.989, 10359.133, 480.526, 52872.034 25/03/29,02:49:18,11,07,1, 11.9,1,1, 2.989, 10359.148, 480.577, 52872.037 25/03/29,02:49:18,12,07,1, 11.9,1,1, 2.989, 10359.161, 480.625, 52872.055 25/03/29,02:49:18,13,07,1, 11.9,1,1, 2.989, 10359.202, 480.639, 52872.052 25/03/29,02:49:18,14,07,1, 11.9,1,1, 2.989, 10359.189, 480.705, 52872.092 25/03/29,02:49:18,15,07,1, 11.9,1,1, 2.989, 10359.178, 480.747, 52872.129 25/03/29,02:49:18,16,07,1, 11.9,1,1, 2.989, 10359.199, 480.792, 52872.131 25/03/29,02:49:18,17,07,1, 11.9,1,1, 2.989, 10359.206, 480.810, 52872.151 25/03/29,02:49:18,18,07,1, 11.9,1,1, 2.989, 10359.239, 480.852, 52872.076 25/03/29,02:49:18,19,07,1, 11.9,1,1, 2.989, 10359.233, 480.898, 52872.185 25/03/29,02:49:19,00,07,1, 12.0,1,1, 2.989, 10359.232, 480.898, 52872.185 25/03/29,02:49:19,01,07,1, 12.0,1,1, 2.989, 10359.254, 480.958, 52872.179 25/03/29,02:49:19,02,07,1, 12.0,1,1, 2.989, 10359.283, 481.001, 52872.168 25/03/29,02:49:19,03,07,1, 12.0,1,1, 2.989, 10359.281, 481.042, 52872.125 25/03/29,02:49:19,04,07,1, 12.0,1,1, 2.989, 10359.293, 481.064, 52872.098 25/03/29,02:49:19,05,07,1, 12.0,1,1, 2.989, 10359.326, 481.118, 52872.132 25/03/29,02:49:19,06,07,1, 12.0,1,1, 2.989, 10359.313, 481.164, 52872.173 25/03/29,02:49:19,07,07,1, 12.0,1,1, 2.989, 10359.345, 481.179, 52872.170 25/03/29,02:49:19,08,07,1, 12.0,1,1, 2.989, 10359.348, 481.220, 52872.154 25/03/29,02:49:19,09,07,1, 12.0,1,1, 2.989, 10359.340, 481.272, 52872.150 25/03/29,02:49:19,10,07,1, 12.0,1,1, 2.989, 10359.367, 481.297, 52872.139 25/03/29,02:49:19,11,07,1, 12.0,1,1, 2.989, 10359.397, 481.325, 52872.190 25/03/29,02:49:19,12,07,1, 12.0,1,1, 2.989, 10359.396, 481.345, 52872.140 25/03/29,02:49:19,13,07,1, 12.0,1,1, 2.989, 10359.398, 481.393, 52872.171 25/03/29,02:49:19,14,07,1, 12.0,1,1, 2.989, 10359.417, 481.422, 52872.192 25/03/29,02:49:19,15,07,1, 12.0,1,1, 2.989, 10359.427, 481.441, 52872.147 25/03/29,02:49:19,16,07,1, 12.0,1,1, 2.989, 10359.460, 481.481, 52872.150 25/03/29,02:49:19,17,07,1, 12.0,1,1, 2.989, 10359.479, 481.510, 52872.367 25/03/29,02:49:19,18,07,1, 12.0,1,1, 2.989, 10359.491, 481.534, 52872.145 25/03/29,02:49:19,19,07,1, 12.0,1,1, 2.989, 10359.495, 481.542, 52872.057 25/03/29,02:49:20,00,08,1, 12.0,1,1, 2.983, 10359.491, 481.542, 52872.057 25/03/29,02:49:20,01,08,1, 12.0,1,1, 2.983, 10359.511, 481.619, 52872.143 25/03/29,02:49:20,02,08,1, 12.0,1,1, 2.983, 10359.524, 481.658, 52872.114 25/03/29,02:49:20,03,08,1, 12.0,1,1, 2.983, 10359.521, 481.659, 52872.135 25/03/29,02:49:20,04,08,1, 12.0,1,1, 2.983, 10359.563, 481.684, 52872.118 25/03/29,02:49:20,05,08,1, 12.0,1,1, 2.983, 10359.543, 481.720, 52872.182 25/03/29,02:49:20,06,08,1, 12.0,1,1, 2.983, 10359.581, 481.739, 52872.173 25/03/29,02:49:20,07,08,1, 12.0,1,1, 2.983, 10359.593, 481.748, 52872.139 25/03/29,02:49:20,08,08,1, 12.0,1,1, 2.983, 10359.578, 481.770, 52871.934 25/03/29,02:49:20,09,08,1, 12.0,1,1, 2.983, 10359.620, 481.824, 52872.172 25/03/29,02:49:20,10,08,1, 12.0,1,1, 2.983, 10359.626, 481.817, 52872.116 25/03/29,02:49:20,11,08,1, 12.0,1,1, 2.983, 10359.648, 481.810, 52872.089 25/03/29,02:49:20,12,08,1, 12.0,1,1, 2.983, 10359.683, 481.844, 52872.122 25/03/29,02:49:20,13,08,1, 12.0,1,1, 2.983, 10359.654, 481.878, 52872.112 25/03/29,02:49:20,14,08,1, 12.0,1,1, 2.983, 10359.701, 481.876, 52872.004 25/03/29,02:49:20,15,08,1, 12.0,1,1, 2.983, 10359.699, 481.885, 52872.012 25/03/29,02:49:20,16,08,1, 12.0,1,1, 2.983, 10359.725, 481.911, 52872.047 25/03/29,02:49:20,17,08,1, 12.0,1,1, 2.983, 10359.716, 481.913, 52872.067 25/03/29,02:49:20,18,08,1, 12.0,1,1, 2.983, 10359.748, 481.907, 52872.048 25/03/29,02:49:20,19,08,1, 12.0,1,1, 2.983, 10359.754, 481.944, 52872.039 25/03/29,02:49:21,00,07,1, 12.0,1,1, 2.984, 10359.750, 481.944, 52872.039 25/03/29,02:49:21,01,07,1, 12.0,1,1, 2.984, 10359.776, 481.963, 52872.022 25/03/29,02:49:21,02,07,1, 12.0,1,1, 2.984, 10359.805, 481.963, 52871.926 25/03/29,02:49:21,03,07,1, 12.0,1,1, 2.984, 10359.798, 481.958, 52871.971 25/03/29,02:49:21,04,07,1, 12.0,1,1, 2.984, 10359.811, 481.951, 52871.968 25/03/29,02:49:21,05,07,1, 12.0,1,1, 2.984, 10359.828, 481.967, 52872.012 25/03/29,02:49:21,06,07,1, 12.0,1,1, 2.984, 10359.823, 481.979, 52871.950 25/03/29,02:49:21,07,07,1, 12.0,1,1, 2.984, 10359.854, 481.950, 52871.915 25/03/29,02:49:21,08,07,1, 12.0,1,1, 2.984, 10359.823, 481.945, 52871.833 25/03/29,02:49:21,09,07,1, 12.0,1,1, 2.984, 10359.873, 481.955, 52871.851 25/03/29,02:49:21,10,07,1, 12.0,1,1, 2.984, 10359.870, 481.977, 52871.862 25/03/29,02:49:21,11,07,1, 12.0,1,1, 2.984, 10359.881, 481.961, 52871.856 25/03/29,02:49:21,12,07,1, 12.0,1,1, 2.984, 10359.881, 481.982, 52871.784 25/03/29,02:49:21,13,07,1, 12.0,1,1, 2.984, 10359.909, 481.943, 52871.772 25/03/29,02:49:21,14,07,1, 12.0,1,1, 2.984, 10359.908, 481.940, 52871.792 25/03/29,02:49:21,15,07,1, 12.0,1,1, 2.984, 10359.914, 481.941, 52871.819 25/03/29,02:49:21,16,07,1, 12.0,1,1, 2.984, 10359.928, 481.927, 52871.801 25/03/29,02:49:21,17,07,1, 12.0,1,1, 2.984, 10359.923, 481.932, 52871.648 25/03/29,02:49:21,18,07,1, 12.0,1,1, 2.984, 10359.943, 481.893, 52871.575 25/03/29,02:49:21,19,07,1, 12.0,1,1, 2.984, 10359.943, 481.908, 52871.634 25/03/29,02:49:22,00,07,1, 11.9,1,1, 2.979, 10359.942, 481.908, 52871.634 25/03/29,02:49:22,01,07,1, 11.9,1,1, 2.979, 10359.915, 481.899, 52871.644 25/03/29,02:49:22,02,07,1, 11.9,1,1, 2.979, 10359.948, 481.910, 52871.673 25/03/29,02:49:22,03,07,1, 11.9,1,1, 2.979, 10359.930, 481.875, 52871.638 25/03/29,02:49:22,04,07,1, 11.9,1,1, 2.979, 10359.897, 481.879, 52871.572 25/03/29,02:49:22,05,07,1, 11.9,1,1, 2.979, 10359.944, 481.848, 52871.550 25/03/29,02:49:22,06,07,1, 11.9,1,1, 2.979, 10359.913, 481.841, 52871.576 25/03/29,02:49:22,07,07,1, 11.9,1,1, 2.979, 10359.953, 481.838, 52871.480 25/03/29,02:49:22,08,07,1, 11.9,1,1, 2.979, 10359.925, 481.825, 52871.448 25/03/29,02:49:22,09,07,1, 11.9,1,1, 2.979, 10359.921, 481.801, 52871.451 25/03/29,02:49:22,10,07,1, 11.9,1,1, 2.979, 10359.914, 481.801, 52871.519 25/03/29,02:49:22,11,07,1, 11.9,1,1, 2.979, 10359.911, 481.765, 52871.424 25/03/29,02:49:22,12,07,1, 11.9,1,1, 2.979, 10359.915, 481.770, 52871.445 25/03/29,02:49:22,13,07,1, 11.9,1,1, 2.979, 10359.931, 481.745, 52871.411 25/03/29,02:49:22,14,07,1, 11.9,1,1, 2.979, 10359.938, 481.740, 52871.382 25/03/29,02:49:22,15,07,1, 11.9,1,1, 2.979, 10359.904, 481.735, 52871.421 25/03/29,02:49:22,16,07,1, 11.9,1,1, 2.979, 10359.911, 481.719, 52871.322 25/03/29,02:49:22,17,07,1, 11.9,1,1, 2.979, 10359.889, 481.707, 52871.308 25/03/29,02:49:22,18,07,1, 11.9,1,1, 2.979, 10359.875, 481.675, 52871.359 25/03/29,02:49:22,19,07,1, 11.9,1,1, 2.979, 10359.894, 481.660, 52871.354 25/03/29,02:49:23,00,07,1, 11.9,1,1, 2.991, 10359.892, 481.660, 52871.354 25/03/29,02:49:23,01,07,1, 11.9,1,1, 2.991, 10359.857, 481.657, 52871.343 25/03/29,02:49:23,02,07,1, 11.9,1,1, 2.991, 10359.832, 481.653, 52871.276 25/03/29,02:49:23,03,07,1, 11.9,1,1, 2.991, 10359.853, 481.634, 52871.272 25/03/29,02:49:23,04,07,1, 11.9,1,1, 2.991, 10359.822, 481.613, 52871.241 25/03/29,02:49:23,05,07,1, 11.9,1,1, 2.991, 10359.826, 481.616, 52871.207 25/03/29,02:49:23,06,07,1, 11.9,1,1, 2.991, 10359.807, 481.605, 52871.242 25/03/29,02:49:23,07,07,1, 11.9,1,1, 2.991, 10359.791, 481.595, 52871.219 25/03/29,02:49:23,08,07,1, 11.9,1,1, 2.991, 10359.776, 481.591, 52871.177 25/03/29,02:49:23,09,07,1, 11.9,1,1, 2.991, 10359.793, 481.566, 52871.143 25/03/29,02:49:23,10,07,1, 11.9,1,1, 2.991, 10359.785, 481.585, 52871.189 25/03/29,02:49:23,11,07,1, 11.9,1,1, 2.991, 10359.746, 481.555, 52871.151 25/03/29,02:49:23,12,07,1, 11.9,1,1, 2.991, 10359.736, 481.559, 52871.135 25/03/29,02:49:23,13,07,1, 11.9,1,1, 2.991, 10359.734, 481.545, 52871.153 25/03/29,02:49:23,14,07,1, 11.9,1,1, 2.991, 10359.715, 481.565, 52871.204 25/03/29,02:49:23,15,07,1, 11.9,1,1, 2.991, 10359.709, 481.569, 52871.166 25/03/29,02:49:23,16,07,1, 11.9,1,1, 2.991, 10359.674, 481.573, 52871.107 25/03/29,02:49:23,17,07,1, 11.9,1,1, 2.991, 10359.670, 481.574, 52871.079 25/03/29,02:49:23,18,07,1, 11.9,1,1, 2.991, 10359.653, 481.585, 52871.055 25/03/29,02:49:23,19,07,1, 11.9,1,1, 2.991, 10359.619, 481.591, 52871.044 25/03/29,02:49:24,00,07,1, 11.8,1,1, 2.988, 10359.616, 481.591, 52871.044 25/03/29,02:49:24,01,07,1, 11.8,1,1, 2.988, 10359.612, 481.577, 52871.017 25/03/29,02:49:24,02,07,1, 11.8,1,1, 2.988, 10359.575, 481.594, 52871.093 25/03/29,02:49:24,03,07,1, 11.8,1,1, 2.988, 10359.572, 481.594, 52871.065 25/03/29,02:49:24,04,07,1, 11.8,1,1, 2.988, 10359.562, 481.618, 52871.051 25/03/29,02:49:24,05,07,1, 11.8,1,1, 2.988, 10359.519, 481.610, 52871.082 25/03/29,02:49:24,06,07,1, 11.8,1,1, 2.988, 10359.535, 481.636, 52871.016 25/03/29,02:49:24,07,07,1, 11.8,1,1, 2.988, 10359.503, 481.646, 52871.039 25/03/29,02:49:24,08,07,1, 11.8,1,1, 2.988, 10359.481, 481.645, 52870.971 25/03/29,02:49:24,09,07,1, 11.8,1,1, 2.988, 10359.456, 481.679, 52871.011 25/03/29,02:49:24,10,07,1, 11.8,1,1, 2.988, 10359.459, 481.674, 52870.993 25/03/29,02:49:24,11,07,1, 11.8,1,1, 2.988, 10359.432, 481.681, 52870.983 25/03/29,02:49:24,12,07,1, 11.8,1,1, 2.988, 10359.421, 481.705, 52871.019 25/03/29,02:49:24,13,07,1, 11.8,1,1, 2.988, 10359.417, 481.713, 52870.979 25/03/29,02:49:24,14,07,1, 11.8,1,1, 2.988, 10359.402, 481.721, 52870.972 25/03/29,02:49:24,15,07,1, 11.8,1,1, 2.988, 10359.382, 481.756, 52871.006 25/03/29,02:49:24,16,07,1, 11.8,1,1, 2.988, 10359.354, 481.785, 52871.013 25/03/29,02:49:24,17,07,1, 11.8,1,1, 2.988, 10359.338, 481.793, 52870.935 25/03/29,02:49:24,18,07,1, 11.8,1,1, 2.988, 10359.320, 481.809, 52870.982 25/03/29,02:49:24,19,07,1, 11.8,1,1, 2.988, 10359.320, 481.839, 52870.945 25/03/29,02:49:25,00,07,1, 12.0,1,1, 2.982, 10359.316, 481.839, 52870.945 25/03/29,02:49:25,01,07,1, 12.0,1,1, 2.982, 10359.280, 481.858, 52870.916 25/03/29,02:49:25,02,07,1, 12.0,1,1, 2.982, 10359.261, 481.929, 52870.898 25/03/29,02:49:25,03,07,1, 12.0,1,1, 2.982, 10359.250, 481.909, 52870.964 25/03/29,02:49:25,04,07,1, 12.0,1,1, 2.982, 10359.216, 481.934, 52870.932 25/03/29,02:49:25,05,07,1, 12.0,1,1, 2.982, 10359.225, 481.961, 52870.894 25/03/29,02:49:25,06,07,1, 12.0,1,1, 2.982, 10359.191, 481.997, 52870.835 25/03/29,02:49:25,07,07,1, 12.0,1,1, 2.982, 10359.196, 482.028, 52870.947 25/03/29,02:49:25,08,07,1, 12.0,1,1, 2.982, 10359.173, 482.044, 52870.938 25/03/29,02:49:25,09,07,1, 12.0,1,1, 2.982, 10359.152, 482.069, 52870.843 25/03/29,02:49:25,10,07,1, 12.0,1,1, 2.982, 10359.166, 482.101, 52870.872 25/03/29,02:49:25,11,07,1, 12.0,1,1, 2.982, 10359.140, 482.103, 52870.907 25/03/29,02:49:25,12,07,1, 12.0,1,1, 2.982, 10359.138, 482.105, 52870.825 25/03/29,02:49:25,13,07,1, 12.0,1,1, 2.982, 10359.114, 482.166, 52870.867 25/03/29,02:49:25,14,07,1, 12.0,1,1, 2.982, 10359.113, 482.192, 52870.861 25/03/29,02:49:25,15,07,1, 12.0,1,1, 2.982, 10359.093, 482.206, 52870.847 25/03/29,02:49:25,16,07,1, 12.0,1,1, 2.982, 10359.085, 482.210, 52870.817 25/03/29,02:49:25,17,07,1, 12.0,1,1, 2.982, 10359.058, 482.240, 52870.826 25/03/29,02:49:25,18,07,1, 12.0,1,1, 2.982, 10359.047, 482.249, 52870.813 25/03/29,02:49:25,19,07,1, 12.0,1,1, 2.982, 10359.065, 482.267, 52870.796 25/03/29,02:49:26,00,07,1, 11.9,1,1, 2.982, 10359.057, 482.267, 52870.796 25/03/29,02:49:26,01,07,1, 11.9,1,1, 2.982, 10359.047, 482.326, 52870.763 25/03/29,02:49:26,02,07,1, 11.9,1,1, 2.982, 10359.025, 482.324, 52870.741 25/03/29,02:49:26,03,07,1, 11.9,1,1, 2.982, 10359.013, 482.370, 52870.791 25/03/29,02:49:26,04,07,1, 11.9,1,1, 2.982, 10359.004, 482.382, 52870.678 25/03/29,02:49:26,05,07,1, 11.9,1,1, 2.982, 10359.007, 482.356, 52870.654 25/03/29,02:49:26,06,07,1, 11.9,1,1, 2.982, 10359.006, 482.392, 52870.693 25/03/29,02:49:26,07,07,1, 11.9,1,1, 2.982, 10359.005, 482.404, 52870.684 25/03/29,02:49:26,08,07,1, 11.9,1,1, 2.982, 10359.034, 482.427, 52870.642 25/03/29,02:49:26,09,07,1, 11.9,1,1, 2.982, 10359.009, 482.436, 52870.789 25/03/29,02:49:26,10,07,1, 11.9,1,1, 2.982, 10359.024, 482.435, 52870.606 25/03/29,02:49:26,11,07,1, 11.9,1,1, 2.982, 10359.010, 482.428, 52870.638 25/03/29,02:49:26,12,07,1, 11.9,1,1, 2.982, 10359.024, 482.452, 52870.581 25/03/29,02:49:26,13,07,1, 11.9,1,1, 2.982, 10359.006, 482.466, 52870.641 25/03/29,02:49:26,14,07,1, 11.9,1,1, 2.982, 10359.005, 482.463, 52870.594 25/03/29,02:49:26,15,07,1, 11.9,1,1, 2.982, 10359.049, 482.453, 52870.532 25/03/29,02:49:26,16,07,1, 11.9,1,1, 2.982, 10359.039, 482.476, 52870.601 25/03/29,02:49:26,17,07,1, 11.9,1,1, 2.982, 10359.030, 482.469, 52870.613 25/03/29,02:49:26,18,07,1, 11.9,1,1, 2.982, 10359.050, 482.472, 52870.570 25/03/29,02:49:26,19,07,1, 11.9,1,1, 2.982, 10359.043, 482.491, 52870.580 25/03/29,02:49:27,00,06,1, 11.9,1,1, 2.986, 10359.040, 482.491, 52870.580 25/03/29,02:49:27,01,06,1, 11.9,1,1, 2.986, 10359.085, 482.471, 52870.546 25/03/29,02:49:27,02,06,1, 11.9,1,1, 2.986, 10359.063, 482.496, 52870.494 25/03/29,02:49:27,03,06,1, 11.9,1,1, 2.986, 10359.109, 482.482, 52870.444 25/03/29,02:49:27,04,06,1, 11.9,1,1, 2.986, 10359.096, 482.448, 52870.427 25/03/29,02:49:27,05,06,1, 11.9,1,1, 2.986, 10359.103, 482.459, 52870.473 25/03/29,02:49:27,06,06,1, 11.9,1,1, 2.986, 10359.117, 482.448, 52870.403 25/03/29,02:49:27,07,06,1, 11.9,1,1, 2.986, 10359.154, 482.437, 52870.385 25/03/29,02:49:27,08,06,1, 11.9,1,1, 2.986, 10359.158, 482.407, 52870.342 25/03/29,02:49:27,09,06,1, 11.9,1,1, 2.986, 10359.181, 482.413, 52870.373 25/03/29,02:49:27,10,06,1, 11.9,1,1, 2.986, 10359.201, 482.401, 52870.384 25/03/29,02:49:27,11,06,1, 11.9,1,1, 2.986, 10359.222, 482.385, 52870.320 25/03/29,02:49:27,12,06,1, 11.9,1,1, 2.986, 10359.240, 482.361, 52870.334 25/03/29,02:49:27,13,06,1, 11.9,1,1, 2.986, 10359.259, 482.347, 52870.337 25/03/29,02:49:27,14,06,1, 11.9,1,1, 2.986, 10359.270, 482.337, 52870.292 25/03/29,02:49:27,15,06,1, 11.9,1,1, 2.986, 10359.295, 482.324, 52870.254 25/03/29,02:49:27,16,06,1, 11.9,1,1, 2.986, 10359.315, 482.287, 52870.259 25/03/29,02:49:27,17,06,1, 11.9,1,1, 2.986, 10359.325, 482.298, 52870.217 25/03/29,02:49:27,18,06,1, 11.9,1,1, 2.986, 10359.342, 482.260, 52870.213 25/03/29,02:49:27,19,06,1, 11.9,1,1, 2.986, 10359.404, 482.229, 52870.192 25/03/29,02:49:28,00,06,1, 11.9,1,1, 2.989, 10359.399, 482.229, 52870.192 25/03/29,02:49:28,01,06,1, 11.9,1,1, 2.989, 10359.444, 482.207, 52870.208 25/03/29,02:49:28,02,06,1, 11.9,1,1, 2.989, 10359.450, 482.187, 52870.129 25/03/29,02:49:28,03,06,1, 11.9,1,1, 2.989, 10359.460, 482.156, 52870.107 25/03/29,02:49:28,04,06,1, 11.9,1,1, 2.989, 10359.476, 482.152, 52870.141 25/03/29,02:49:28,05,06,1, 11.9,1,1, 2.989, 10359.519, 482.112, 52870.091 25/03/29,02:49:28,06,06,1, 11.9,1,1, 2.989, 10359.535, 482.095, 52870.085 25/03/29,02:49:28,07,06,1, 11.9,1,1, 2.989, 10359.557, 482.077, 52870.004 25/03/29,02:49:28,08,06,1, 11.9,1,1, 2.989, 10359.593, 482.047, 52869.986 25/03/29,02:49:28,09,06,1, 11.9,1,1, 2.989, 10359.609, 482.038, 52870.064 25/03/29,02:49:28,10,06,1, 11.9,1,1, 2.989, 10359.648, 482.020, 52870.007 25/03/29,02:49:28,11,06,1, 11.9,1,1, 2.989, 10359.672, 482.000, 52869.927 25/03/29,02:49:28,12,06,1, 11.9,1,1, 2.989, 10359.692, 482.000, 52869.953 25/03/29,02:49:28,13,06,1, 11.9,1,1, 2.989, 10359.739, 481.970, 52869.857 25/03/29,02:49:28,14,06,1, 11.9,1,1, 2.989, 10359.756, 481.959, 52869.938 25/03/29,02:49:28,15,06,1, 11.9,1,1, 2.989, 10359.767, 481.950, 52869.927 25/03/29,02:49:28,16,06,1, 11.9,1,1, 2.989, 10359.829, 481.902, 52869.868 25/03/29,02:49:28,17,06,1, 11.9,1,1, 2.989, 10359.829, 481.881, 52869.824 25/03/29,02:49:28,18,06,1, 11.9,1,1, 2.989, 10359.868, 481.877, 52869.816 25/03/29,02:49:28,19,06,1, 11.9,1,1, 2.989, 10359.878, 481.855, 52869.834 25/03/29,02:49:29,00,07,1, 11.9,1,1, 2.989, 10359.875, 481.855, 52869.834 25/03/29,02:49:29,01,07,1, 11.9,1,1, 2.989, 10359.928, 481.814, 52869.738 25/03/29,02:49:29,02,07,1, 11.9,1,1, 2.989, 10359.979, 481.807, 52869.785 25/03/29,02:49:29,03,07,1, 11.9,1,1, 2.989, 10359.973, 481.769, 52869.739 25/03/29,02:49:29,04,07,1, 11.9,1,1, 2.989, 10360.013, 481.749, 52869.737 25/03/29,02:49:29,05,07,1, 11.9,1,1, 2.989, 10360.015, 481.749, 52869.694 25/03/29,02:49:29,06,07,1, 11.9,1,1, 2.989, 10360.071, 481.722, 52869.683 25/03/29,02:49:29,07,07,1, 11.9,1,1, 2.989, 10360.078, 481.705, 52869.688 25/03/29,02:49:29,08,07,1, 11.9,1,1, 2.989, 10360.093, 481.709, 52869.643 25/03/29,02:49:29,09,07,1, 11.9,1,1, 2.989, 10360.134, 481.677, 52869.624 25/03/29,02:49:29,10,07,1, 11.9,1,1, 2.989, 10360.156, 481.664, 52869.564 25/03/29,02:49:29,11,07,1, 11.9,1,1, 2.989, 10360.172, 481.653, 52869.568 25/03/29,02:49:29,12,07,1, 11.9,1,1, 2.989, 10360.188, 481.619, 52869.543 25/03/29,02:49:29,13,07,1, 11.9,1,1, 2.989, 10360.220, 481.604, 52869.556 25/03/29,02:49:29,14,07,1, 11.9,1,1, 2.989, 10360.222, 481.603, 52869.564 25/03/29,02:49:29,15,07,1, 11.9,1,1, 2.989, 10360.246, 481.581, 52869.476 25/03/29,02:49:29,16,07,1, 11.9,1,1, 2.989, 10360.268, 481.579, 52869.499 25/03/29,02:49:29,17,07,1, 11.9,1,1, 2.989, 10360.294, 481.574, 52869.488 25/03/29,02:49:29,18,07,1, 11.9,1,1, 2.989, 10360.314, 481.538, 52869.435 25/03/29,02:49:29,19,07,1, 11.9,1,1, 2.989, 10360.312, 481.535, 52869.493 25/03/29,02:49:30,00,06,1, 11.9,1,1, 2.989, 10360.309, 481.535, 52869.493 25/03/29,02:49:30,01,06,1, 11.9,1,1, 2.989, 10360.378, 481.520, 52869.428 25/03/29,02:49:30,02,06,1, 11.9,1,1, 2.989, 10360.394, 481.517, 52869.432 25/03/29,02:49:30,03,06,1, 11.9,1,1, 2.989, 10360.392, 481.525, 52869.297 25/03/29,02:49:30,04,06,1, 11.9,1,1, 2.989, 10360.390, 481.509, 52869.424 25/03/29,02:49:30,05,06,1, 11.9,1,1, 2.989, 10360.459, 481.500, 52869.393 25/03/29,02:49:30,06,06,1, 11.9,1,1, 2.989, 10360.448, 481.493, 52869.373 25/03/29,02:49:30,07,06,1, 11.9,1,1, 2.989, 10360.456, 481.529, 52869.350 25/03/29,02:49:30,08,06,1, 11.9,1,1, 2.989, 10360.457, 481.518, 52869.353 25/03/29,02:49:30,09,06,1, 11.9,1,1, 2.989, 10360.495, 481.523, 52869.312 25/03/29,02:49:30,10,06,1, 11.9,1,1, 2.989, 10360.514, 481.524, 52869.303 25/03/29,02:49:30,11,06,1, 11.9,1,1, 2.989, 10360.519, 481.541, 52869.280 25/03/29,02:49:30,12,06,1, 11.9,1,1, 2.989, 10360.535, 481.521, 52869.277 25/03/29,02:49:30,13,06,1, 11.9,1,1, 2.989, 10360.539, 481.524, 52869.279 25/03/29,02:49:30,14,06,1, 11.9,1,1, 2.989, 10360.558, 481.540, 52869.250 25/03/29,02:49:30,15,06,1, 11.9,1,1, 2.989, 10360.591, 481.548, 52869.277 25/03/29,02:49:30,16,06,1, 11.9,1,1, 2.989, 10360.576, 481.550, 52869.246 25/03/29,02:49:30,17,06,1, 11.9,1,1, 2.989, 10360.596, 481.562, 52869.269 25/03/29,02:49:30,18,06,1, 11.9,1,1, 2.989, 10360.604, 481.557, 52869.235 25/03/29,02:49:30,19,06,1, 11.9,1,1, 2.989, 10360.627, 481.586, 52869.247 25/03/29,02:49:31,00,07,1, 11.9,1,1, 2.988, 10360.626, 481.586, 52869.247 25/03/29,02:49:31,01,07,1, 11.9,1,1, 2.988, 10360.656, 481.621, 52869.200 25/03/29,02:49:31,02,07,1, 11.9,1,1, 2.988, 10360.650, 481.644, 52869.228 25/03/29,02:49:31,03,07,1, 11.9,1,1, 2.988, 10360.629, 481.647, 52869.226 25/03/29,02:49:31,04,07,1, 11.9,1,1, 2.988, 10360.658, 481.671, 52869.204 25/03/29,02:49:31,05,07,1, 11.9,1,1, 2.988, 10360.661, 481.675, 52869.148 25/03/29,02:49:31,06,07,1, 11.9,1,1, 2.988, 10360.663, 481.701, 52869.196 25/03/29,02:49:31,07,07,1, 11.9,1,1, 2.988, 10360.690, 481.717, 52869.197 25/03/29,02:49:31,08,07,1, 11.9,1,1, 2.988, 10360.696, 481.738, 52869.170 25/03/29,02:49:31,09,07,1, 11.9,1,1, 2.988, 10360.710, 481.759, 52869.181 25/03/29,02:49:31,10,07,1, 11.9,1,1, 2.988, 10360.710, 481.770, 52869.171 25/03/29,02:49:31,11,07,1, 11.9,1,1, 2.988, 10360.730, 481.823, 52869.186 25/03/29,02:49:31,12,07,1, 11.9,1,1, 2.988, 10360.725, 481.833, 52869.174 25/03/29,02:49:31,13,07,1, 11.9,1,1, 2.988, 10360.739, 481.853, 52869.173 25/03/29,02:49:31,14,07,1, 11.9,1,1, 2.988, 10360.726, 481.878, 52869.142 25/03/29,02:49:31,15,07,1, 11.9,1,1, 2.988, 10360.732, 481.886, 52869.137 25/03/29,02:49:31,16,07,1, 11.9,1,1, 2.988, 10360.780, 481.914, 52869.139 25/03/29,02:49:31,17,07,1, 11.9,1,1, 2.988, 10360.750, 481.920, 52869.146 25/03/29,02:49:31,18,07,1, 11.9,1,1, 2.988, 10360.761, 481.954, 52869.152 25/03/29,02:49:31,19,07,1, 11.9,1,1, 2.988, 10360.743, 481.970, 52869.105 25/03/29,02:49:32,00,07,1, 11.9,1,1, 2.983, 10360.743, 481.970, 52869.105 25/03/29,02:49:32,01,07,1, 11.9,1,1, 2.983, 10360.760, 481.990, 52869.121 25/03/29,02:49:32,02,07,1, 11.9,1,1, 2.983, 10360.786, 482.017, 52869.155 25/03/29,02:49:32,03,07,1, 11.9,1,1, 2.983, 10360.784, 482.030, 52869.114 25/03/29,02:49:32,04,07,1, 11.9,1,1, 2.983, 10360.764, 482.047, 52869.145 25/03/29,02:49:32,05,07,1, 11.9,1,1, 2.983, 10360.788, 482.059, 52869.143 25/03/29,02:49:32,06,07,1, 11.9,1,1, 2.983, 10360.784, 482.064, 52869.085 25/03/29,02:49:32,07,07,1, 11.9,1,1, 2.983, 10360.761, 482.097, 52869.098 25/03/29,02:49:32,08,07,1, 11.9,1,1, 2.983, 10360.780, 482.104, 52869.103 25/03/29,02:49:32,09,07,1, 11.9,1,1, 2.983, 10360.773, 482.105, 52869.052 25/03/29,02:49:32,10,07,1, 11.9,1,1, 2.983, 10360.779, 482.128, 52869.074 25/03/29,02:49:32,11,07,1, 11.9,1,1, 2.983, 10360.748, 482.143, 52869.072 25/03/29,02:49:32,12,07,1, 11.9,1,1, 2.983, 10360.780, 482.158, 52869.060 25/03/29,02:49:32,13,07,1, 11.9,1,1, 2.983, 10360.764, 482.153, 52869.050 25/03/29,02:49:32,14,07,1, 11.9,1,1, 2.983, 10360.770, 482.165, 52869.078 25/03/29,02:49:32,15,07,1, 11.9,1,1, 2.983, 10360.779, 482.185, 52868.964 25/03/29,02:49:32,16,07,1, 11.9,1,1, 2.983, 10360.773, 482.178, 52869.068 25/03/29,02:49:32,17,07,1, 11.9,1,1, 2.983, 10360.754, 482.188, 52869.014 25/03/29,02:49:32,18,07,1, 11.9,1,1, 2.983, 10360.759, 482.186, 52869.043 25/03/29,02:49:32,19,07,1, 11.9,1,1, 2.983, 10360.757, 482.214, 52869.002 25/03/29,02:49:33,00,07,1, 11.9,1,1, 2.988, 10360.751, 482.214, 52869.002 25/03/29,02:49:33,01,07,1, 11.9,1,1, 2.988, 10360.761, 482.191, 52868.957 25/03/29,02:49:33,02,07,1, 11.9,1,1, 2.988, 10360.747, 482.188, 52868.953 25/03/29,02:49:33,03,07,1, 11.9,1,1, 2.988, 10360.722, 482.220, 52869.014 25/03/29,02:49:33,04,07,1, 11.9,1,1, 2.988, 10360.738, 482.219, 52869.021 25/03/29,02:49:33,05,07,1, 11.9,1,1, 2.988, 10360.736, 482.217, 52869.007 25/03/29,02:49:33,06,07,1, 11.9,1,1, 2.988, 10360.724, 482.206, 52868.991 25/03/29,02:49:33,07,07,1, 11.9,1,1, 2.988, 10360.720, 482.187, 52868.919 25/03/29,02:49:33,08,07,1, 11.9,1,1, 2.988, 10360.728, 482.208, 52869.006 25/03/29,02:49:33,09,07,1, 11.9,1,1, 2.988, 10360.706, 482.197, 52868.927 25/03/29,02:49:33,10,07,1, 11.9,1,1, 2.988, 10360.709, 482.206, 52868.948 25/03/29,02:49:33,11,07,1, 11.9,1,1, 2.988, 10360.679, 482.203, 52868.933 25/03/29,02:49:33,12,07,1, 11.9,1,1, 2.988, 10360.672, 482.212, 52868.945 25/03/29,02:49:33,13,07,1, 11.9,1,1, 2.988, 10360.676, 482.236, 52868.874 25/03/29,02:49:33,14,07,1, 11.9,1,1, 2.988, 10360.671, 482.191, 52868.927 25/03/29,02:49:33,15,07,1, 11.9,1,1, 2.988, 10360.688, 482.197, 52868.885 25/03/29,02:49:33,16,07,1, 11.9,1,1, 2.988, 10360.687, 482.194, 52868.914 25/03/29,02:49:33,17,07,1, 11.9,1,1, 2.988, 10360.675, 482.205, 52868.900 25/03/29,02:49:33,18,07,1, 11.9,1,1, 2.988, 10360.650, 482.200, 52868.823 25/03/29,02:49:33,19,07,1, 11.9,1,1, 2.988, 10360.685, 482.184, 52868.853 25/03/29,02:49:34,00,07,1, 11.9,1,1, 2.988, 10360.684, 482.184, 52868.853 25/03/29,02:49:34,01,07,1, 11.9,1,1, 2.988, 10360.634, 482.179, 52868.825 25/03/29,02:49:34,02,07,1, 11.9,1,1, 2.988, 10360.651, 482.187, 52868.782 25/03/29,02:49:34,03,07,1, 11.9,1,1, 2.988, 10360.654, 482.174, 52868.851 25/03/29,02:49:34,04,07,1, 11.9,1,1, 2.988, 10360.650, 482.135, 52868.635 25/03/29,02:49:34,05,07,1, 11.9,1,1, 2.988, 10360.616, 482.117, 52868.739 25/03/29,02:49:34,06,07,1, 11.9,1,1, 2.988, 10360.617, 482.123, 52868.736 25/03/29,02:49:34,07,07,1, 11.9,1,1, 2.988, 10360.569, 482.133, 52868.798 25/03/29,02:49:34,08,07,1, 11.9,1,1, 2.988, 10360.621, 482.128, 52868.742 25/03/29,02:49:34,09,07,1, 11.9,1,1, 2.988, 10360.608, 482.131, 52868.791 25/03/29,02:49:34,10,07,1, 11.9,1,1, 2.988, 10360.588, 482.119, 52868.740 25/03/29,02:49:34,11,07,1, 11.9,1,1, 2.988, 10360.594, 482.105, 52868.699 25/03/29,02:49:34,12,07,1, 11.9,1,1, 2.988, 10360.594, 482.085, 52868.750 25/03/29,02:49:34,13,07,1, 11.9,1,1, 2.988, 10360.585, 482.084, 52868.693 25/03/29,02:49:34,14,07,1, 11.9,1,1, 2.988, 10360.591, 482.057, 52868.734 25/03/29,02:49:34,15,07,1, 11.9,1,1, 2.988, 10360.562, 482.053, 52868.710 25/03/29,02:49:34,16,07,1, 11.9,1,1, 2.988, 10360.572, 482.040, 52868.747 25/03/29,02:49:34,17,07,1, 11.9,1,1, 2.988, 10360.550, 482.035, 52868.693 25/03/29,02:49:34,18,07,1, 11.9,1,1, 2.988, 10360.547, 482.009, 52868.762 25/03/29,02:49:34,19,07,1, 11.9,1,1, 2.988, 10360.531, 481.987, 52868.745 25/03/29,02:49:35,00,07,1, 11.9,1,1, 2.989, 10360.526, 481.987, 52868.745 25/03/29,02:49:35,01,07,1, 11.9,1,1, 2.989, 10360.540, 481.944, 52868.695 25/03/29,02:49:35,02,07,1, 11.9,1,1, 2.989, 10360.513, 481.940, 52868.683 25/03/29,02:49:35,03,07,1, 11.9,1,1, 2.989, 10360.495, 481.928, 52868.702 25/03/29,02:49:35,04,07,1, 11.9,1,1, 2.989, 10360.501, 481.881, 52868.570 25/03/29,02:49:35,05,07,1, 11.9,1,1, 2.989, 10360.484, 481.877, 52868.632 25/03/29,02:49:35,06,07,1, 11.9,1,1, 2.989, 10360.480, 481.836, 52868.607 25/03/29,02:49:35,07,07,1, 11.9,1,1, 2.989, 10360.465, 481.834, 52868.621 25/03/29,02:49:35,08,07,1, 11.9,1,1, 2.989, 10360.466, 481.795, 52868.559 25/03/29,02:49:35,09,07,1, 11.9,1,1, 2.989, 10360.451, 481.800, 52868.568 25/03/29,02:49:35,10,07,1, 11.9,1,1, 2.989, 10360.439, 481.784, 52868.582 25/03/29,02:49:35,11,07,1, 11.9,1,1, 2.989, 10360.438, 481.732, 52868.530 25/03/29,02:49:35,12,07,1, 11.9,1,1, 2.989, 10360.384, 481.746, 52868.509 25/03/29,02:49:35,13,07,1, 11.9,1,1, 2.989, 10360.407, 481.713, 52868.528 25/03/29,02:49:35,14,07,1, 11.9,1,1, 2.989, 10360.400, 481.685, 52868.560 25/03/29,02:49:35,15,07,1, 11.9,1,1, 2.989, 10360.380, 481.644, 52868.440 25/03/29,02:49:35,16,07,1, 11.9,1,1, 2.989, 10360.331, 481.626, 52868.454 25/03/29,02:49:35,17,07,1, 11.9,1,1, 2.989, 10360.321, 481.639, 52868.512 25/03/29,02:49:35,18,07,1, 11.9,1,1, 2.989, 10360.308, 481.571, 52868.428 25/03/29,02:49:35,19,07,1, 11.9,1,1, 2.989, 10360.302, 481.598, 52868.504 25/03/29,02:49:36,00,07,1, 11.9,1,1, 2.985, 10360.301, 481.598, 52868.504 25/03/29,02:49:36,01,07,1, 11.9,1,1, 2.985, 10360.261, 481.514, 52868.472 25/03/29,02:49:36,02,07,1, 11.9,1,1, 2.985, 10360.225, 481.519, 52868.410 25/03/29,02:49:36,03,07,1, 11.9,1,1, 2.985, 10360.249, 481.498, 52868.399 25/03/29,02:49:36,04,07,1, 11.9,1,1, 2.985, 10360.203, 481.489, 52868.395 25/03/29,02:49:36,05,07,1, 11.9,1,1, 2.985, 10360.173, 481.438, 52868.373 25/03/29,02:49:36,06,07,1, 11.9,1,1, 2.985, 10360.154, 481.421, 52868.364 25/03/29,02:49:36,07,07,1, 11.9,1,1, 2.985, 10360.127, 481.421, 52868.352 25/03/29,02:49:36,08,07,1, 11.9,1,1, 2.985, 10360.106, 481.408, 52868.343 25/03/29,02:49:36,09,07,1, 11.9,1,1, 2.985, 10360.080, 481.388, 52868.401 25/03/29,02:49:36,10,07,1, 11.9,1,1, 2.985, 10360.050, 481.353, 52868.373 25/03/29,02:49:36,11,07,1, 11.9,1,1, 2.985, 10360.028, 481.350, 52868.301 25/03/29,02:49:36,12,07,1, 11.9,1,1, 2.985, 10360.009, 481.327, 52868.327 25/03/29,02:49:36,13,07,1, 11.9,1,1, 2.985, 10359.988, 481.304, 52868.307 25/03/29,02:49:36,14,07,1, 11.9,1,1, 2.985, 10359.961, 481.316, 52868.288 25/03/29,02:49:36,15,07,1, 11.9,1,1, 2.985, 10359.925, 481.302, 52868.329 25/03/29,02:49:36,16,07,1, 11.9,1,1, 2.985, 10359.909, 481.287, 52868.281 25/03/29,02:49:36,17,07,1, 11.9,1,1, 2.985, 10359.891, 481.262, 52868.287 25/03/29,02:49:36,18,07,1, 11.9,1,1, 2.985, 10359.852, 481.261, 52868.284 25/03/29,02:49:36,19,07,1, 11.9,1,1, 2.985, 10359.838, 481.269, 52868.290 25/03/29,02:49:37,00,07,1, 11.9,1,1, 2.986, 10359.833, 481.269, 52868.290 25/03/29,02:49:37,01,07,1, 11.9,1,1, 2.986, 10359.782, 481.217, 52868.217 25/03/29,02:49:37,02,07,1, 11.9,1,1, 2.986, 10359.738, 481.212, 52868.292 25/03/29,02:49:37,03,07,1, 11.9,1,1, 2.986, 10359.729, 481.220, 52868.293 25/03/29,02:49:37,04,07,1, 11.9,1,1, 2.986, 10359.692, 481.205, 52868.422 25/03/29,02:49:37,05,07,1, 11.9,1,1, 2.986, 10359.636, 481.222, 52868.311 25/03/29,02:49:37,06,07,1, 11.9,1,1, 2.986, 10359.654, 481.201, 52868.297 25/03/29,02:49:37,07,07,1, 11.9,1,1, 2.986, 10359.608, 481.210, 52868.273 25/03/29,02:49:37,08,07,1, 11.9,1,1, 2.986, 10359.591, 481.146, 52868.155 25/03/29,02:49:37,09,07,1, 11.9,1,1, 2.986, 10359.575, 481.190, 52868.296 25/03/29,02:49:37,10,07,1, 11.9,1,1, 2.986, 10359.576, 481.179, 52868.261 25/03/29,02:49:37,11,07,1, 11.9,1,1, 2.986, 10359.536, 481.182, 52868.253 25/03/29,02:49:37,12,07,1, 11.9,1,1, 2.986, 10359.474, 481.173, 52868.304 25/03/29,02:49:37,13,07,1, 11.9,1,1, 2.986, 10359.436, 481.193, 52868.261 25/03/29,02:49:37,14,07,1, 11.9,1,1, 2.986, 10359.435, 481.193, 52868.243 25/03/29,02:49:37,15,07,1, 11.9,1,1, 2.986, 10359.382, 481.182, 52868.299 25/03/29,02:49:37,16,07,1, 11.9,1,1, 2.986, 10359.391, 481.187, 52868.283 25/03/29,02:49:37,17,07,1, 11.9,1,1, 2.986, 10359.348, 481.197, 52868.326 25/03/29,02:49:37,18,07,1, 11.9,1,1, 2.986, 10359.317, 481.192, 52868.256 25/03/29,02:49:37,19,07,1, 11.9,1,1, 2.986, 10359.292, 481.194, 52868.272 25/03/29,02:49:38,00,06,1, 12.0,1,1, 2.989, 10359.291, 481.194, 52868.272 25/03/29,02:49:38,01,06,1, 12.0,1,1, 2.989, 10359.253, 481.190, 52868.324 25/03/29,02:49:38,02,06,1, 12.0,1,1, 2.989, 10359.245, 481.191, 52868.328 25/03/29,02:49:38,03,06,1, 12.0,1,1, 2.989, 10359.220, 481.195, 52868.339 25/03/29,02:49:38,04,06,1, 12.0,1,1, 2.989, 10359.197, 481.179, 52868.327 25/03/29,02:49:38,05,06,1, 12.0,1,1, 2.989, 10359.171, 481.188, 52868.265 25/03/29,02:49:38,06,06,1, 12.0,1,1, 2.989, 10359.161, 481.185, 52868.354 25/03/29,02:49:38,07,06,1, 12.0,1,1, 2.989, 10359.126, 481.192, 52868.351 25/03/29,02:49:38,08,06,1, 12.0,1,1, 2.989, 10359.098, 481.191, 52868.336 25/03/29,02:49:38,09,06,1, 12.0,1,1, 2.989, 10359.105, 481.198, 52868.332 25/03/29,02:49:38,10,06,1, 12.0,1,1, 2.989, 10359.043, 481.198, 52868.317 25/03/29,02:49:38,11,06,1, 12.0,1,1, 2.989, 10359.033, 481.185, 52868.288 25/03/29,02:49:38,12,06,1, 12.0,1,1, 2.989, 10359.052, 481.202, 52868.305 25/03/29,02:49:38,13,06,1, 12.0,1,1, 2.989, 10359.014, 481.218, 52868.343 25/03/29,02:49:38,14,06,1, 12.0,1,1, 2.989, 10359.011, 481.230, 52868.322 25/03/29,02:49:38,15,06,1, 12.0,1,1, 2.989, 10358.989, 481.229, 52868.362 25/03/29,02:49:38,16,06,1, 12.0,1,1, 2.989, 10358.978, 481.219, 52868.319 25/03/29,02:49:38,17,06,1, 12.0,1,1, 2.989, 10358.940, 481.227, 52868.320 25/03/29,02:49:38,18,06,1, 12.0,1,1, 2.989, 10358.926, 481.203, 52868.296 25/03/29,02:49:38,19,06,1, 12.0,1,1, 2.989, 10358.939, 481.228, 52868.402 25/03/29,02:49:39,00,08,1, 11.9,1,1, 2.981, 10358.932, 481.228, 52868.402 25/03/29,02:49:39,01,08,1, 11.9,1,1, 2.981, 10358.932, 481.245, 52868.371 25/03/29,02:49:39,02,08,1, 11.9,1,1, 2.981, 10358.909, 481.254, 52868.276 25/03/29,02:49:39,03,08,1, 11.9,1,1, 2.981, 10358.907, 481.242, 52868.360 25/03/29,02:49:39,04,08,1, 11.9,1,1, 2.981, 10358.874, 481.248, 52868.323 25/03/29,02:49:39,05,08,1, 11.9,1,1, 2.981, 10358.874, 481.245, 52868.300 25/03/29,02:49:39,06,08,1, 11.9,1,1, 2.981, 10358.866, 481.245, 52868.296 25/03/29,02:49:39,07,08,1, 11.9,1,1, 2.981, 10358.841, 481.251, 52868.371 25/03/29,02:49:39,08,08,1, 11.9,1,1, 2.981, 10358.869, 481.262, 52868.303 25/03/29,02:49:39,09,08,1, 11.9,1,1, 2.981, 10358.836, 481.266, 52868.373 25/03/29,02:49:39,10,08,1, 11.9,1,1, 2.981, 10358.824, 481.270, 52868.369 25/03/29,02:49:39,11,08,1, 11.9,1,1, 2.981, 10358.823, 481.244, 52868.293 25/03/29,02:49:39,12,08,1, 11.9,1,1, 2.981, 10358.853, 481.249, 52868.288 25/03/29,02:49:39,13,08,1, 11.9,1,1, 2.981, 10358.808, 481.258, 52868.343 25/03/29,02:49:39,14,08,1, 11.9,1,1, 2.981, 10358.816, 481.265, 52868.292 25/03/29,02:49:39,15,08,1, 11.9,1,1, 2.981, 10358.797, 481.269, 52868.323 25/03/29,02:49:39,16,08,1, 11.9,1,1, 2.981, 10358.834, 481.266, 52868.375 25/03/29,02:49:39,17,08,1, 11.9,1,1, 2.981, 10358.789, 481.267, 52868.362 25/03/29,02:49:39,18,08,1, 11.9,1,1, 2.981, 10358.778, 481.261, 52868.317 25/03/29,02:49:39,19,08,1, 11.9,1,1, 2.981, 10358.822, 481.268, 52868.334 25/03/29,02:49:40,00,08,1, 11.9,1,1, 2.983, 10358.815, 481.268, 52868.334 25/03/29,02:49:40,01,08,1, 11.9,1,1, 2.983, 10358.772, 481.258, 52868.224 25/03/29,02:49:40,02,08,1, 11.9,1,1, 2.983, 10358.747, 481.282, 52868.291 25/03/29,02:49:40,03,08,1, 11.9,1,1, 2.983, 10358.766, 481.255, 52868.281 25/03/29,02:49:40,04,08,1, 11.9,1,1, 2.983, 10358.760, 481.264, 52868.300 25/03/29,02:49:40,05,08,1, 11.9,1,1, 2.983, 10358.778, 481.277, 52868.291 25/03/29,02:49:40,06,08,1, 11.9,1,1, 2.983, 10358.778, 481.267, 52868.274 25/03/29,02:49:40,07,08,1, 11.9,1,1, 2.983, 10358.749, 481.294, 52868.331 25/03/29,02:49:40,08,08,1, 11.9,1,1, 2.983, 10358.742, 481.303, 52868.326 25/03/29,02:49:40,09,08,1, 11.9,1,1, 2.983, 10358.771, 481.252, 52868.250 25/03/29,02:49:40,10,08,1, 11.9,1,1, 2.983, 10358.753, 481.294, 52868.280 25/03/29,02:49:40,11,08,1, 11.9,1,1, 2.983, 10358.731, 481.287, 52868.194 25/03/29,02:49:40,12,08,1, 11.9,1,1, 2.983, 10358.718, 481.272, 52868.243 25/03/29,02:49:40,13,08,1, 11.9,1,1, 2.983, 10358.750, 481.273, 52868.264 25/03/29,02:49:40,14,08,1, 11.9,1,1, 2.983, 10358.726, 481.280, 52868.202 25/03/29,02:49:40,15,08,1, 11.9,1,1, 2.983, 10358.768, 481.293, 52868.210 25/03/29,02:49:40,16,08,1, 11.9,1,1, 2.983, 10358.754, 481.282, 52868.152 25/03/29,02:49:40,17,08,1, 11.9,1,1, 2.983, 10358.762, 481.285, 52868.168 25/03/29,02:49:40,18,08,1, 11.9,1,1, 2.983, 10358.735, 481.311, 52868.423 25/03/29,02:49:40,19,08,1, 11.9,1,1, 2.983, 10358.795, 481.294, 52868.332 25/03/29,02:49:41,00,08,1, 11.9,1,1, 2.986, 10358.790, 481.294, 52868.332 25/03/29,02:49:41,01,08,1, 11.9,1,1, 2.986, 10358.797, 481.304, 52868.219 25/03/29,02:49:41,02,08,1, 11.9,1,1, 2.986, 10358.767, 481.313, 52868.157 25/03/29,02:49:41,03,08,1, 11.9,1,1, 2.986, 10358.781, 481.317, 52868.142 25/03/29,02:49:41,04,08,1, 11.9,1,1, 2.986, 10358.795, 481.320, 52868.166 25/03/29,02:49:41,05,08,1, 11.9,1,1, 2.986, 10358.788, 481.325, 52868.180 25/03/29,02:49:41,06,08,1, 11.9,1,1, 2.986, 10358.808, 481.356, 52868.209 25/03/29,02:49:41,07,08,1, 11.9,1,1, 2.986, 10358.817, 481.358, 52868.156 25/03/29,02:49:41,08,08,1, 11.9,1,1, 2.986, 10358.842, 481.372, 52868.090 25/03/29,02:49:41,09,08,1, 11.9,1,1, 2.986, 10358.818, 481.375, 52868.121 25/03/29,02:49:41,10,08,1, 11.9,1,1, 2.986, 10358.846, 481.375, 52868.094 25/03/29,02:49:41,11,08,1, 11.9,1,1, 2.986, 10358.860, 481.356, 52868.125 25/03/29,02:49:41,12,08,1, 11.9,1,1, 2.986, 10358.854, 481.402, 52868.117 25/03/29,02:49:41,13,08,1, 11.9,1,1, 2.986, 10358.860, 481.404, 52868.144 25/03/29,02:49:41,14,08,1, 11.9,1,1, 2.986, 10358.871, 481.402, 52868.092 25/03/29,02:49:41,15,08,1, 11.9,1,1, 2.986, 10358.906, 481.424, 52868.060 25/03/29,02:49:41,16,08,1, 11.9,1,1, 2.986, 10358.919, 481.452, 52868.049 25/03/29,02:49:41,17,08,1, 11.9,1,1, 2.986, 10358.927, 481.473, 52868.059 25/03/29,02:49:41,18,08,1, 11.9,1,1, 2.986, 10358.932, 481.479, 52868.108 25/03/29,02:49:41,19,08,1, 11.9,1,1, 2.986, 10358.940, 481.515, 52868.063 25/03/29,02:49:42,00,06,1, 11.9,1,1, 2.991, 10358.932, 481.515, 52868.063 25/03/29,02:49:42,01,06,1, 11.9,1,1, 2.991, 10358.912, 481.576, 52867.967 25/03/29,02:49:42,02,06,1, 11.9,1,1, 2.991, 10358.995, 481.556, 52868.092 25/03/29,02:49:42,03,06,1, 11.9,1,1, 2.991, 10359.017, 481.588, 52867.967 25/03/29,02:49:42,04,06,1, 11.9,1,1, 2.991, 10359.000, 481.613, 52867.971 25/03/29,02:49:42,05,06,1, 11.9,1,1, 2.991, 10359.013, 481.630, 52868.022 25/03/29,02:49:42,06,06,1, 11.9,1,1, 2.991, 10359.015, 481.638, 52867.998 25/03/29,02:49:42,07,06,1, 11.9,1,1, 2.991, 10358.990, 481.701, 52868.015 25/03/29,02:49:42,08,06,1, 11.9,1,1, 2.991, 10359.047, 481.710, 52867.950 25/03/29,02:49:42,09,06,1, 11.9,1,1, 2.991, 10359.038, 481.723, 52867.948 25/03/29,02:49:42,10,06,1, 11.9,1,1, 2.991, 10359.045, 481.756, 52867.978 25/03/29,02:49:42,11,06,1, 11.9,1,1, 2.991, 10359.040, 481.790, 52867.920 25/03/29,02:49:42,12,06,1, 11.9,1,1, 2.991, 10359.074, 481.851, 52867.960 25/03/29,02:49:42,13,06,1, 11.9,1,1, 2.991, 10359.067, 481.861, 52867.947 25/03/29,02:49:42,14,06,1, 11.9,1,1, 2.991, 10359.068, 481.893, 52867.945 25/03/29,02:49:42,15,06,1, 11.9,1,1, 2.991, 10359.088, 481.929, 52867.926 25/03/29,02:49:42,16,06,1, 11.9,1,1, 2.991, 10359.074, 481.957, 52867.993 25/03/29,02:49:42,17,06,1, 11.9,1,1, 2.991, 10359.070, 481.960, 52867.949 25/03/29,02:49:42,18,06,1, 11.9,1,1, 2.991, 10359.101, 482.044, 52867.870 25/03/29,02:49:42,19,06,1, 11.9,1,1, 2.991, 10359.082, 482.049, 52867.930 25/03/29,02:49:43,00,07,1, 12.0,1,1, 2.987, 10359.082, 482.049, 52867.930 25/03/29,02:49:43,01,07,1, 12.0,1,1, 2.987, 10359.103, 482.124, 52867.895 25/03/29,02:49:43,02,07,1, 12.0,1,1, 2.987, 10359.108, 482.150, 52867.931 25/03/29,02:49:43,03,07,1, 12.0,1,1, 2.987, 10359.102, 482.161, 52867.965 25/03/29,02:49:43,04,07,1, 12.0,1,1, 2.987, 10359.107, 482.211, 52867.955 25/03/29,02:49:43,05,07,1, 12.0,1,1, 2.987, 10359.096, 482.244, 52867.941 25/03/29,02:49:43,06,07,1, 12.0,1,1, 2.987, 10359.121, 482.248, 52867.927 25/03/29,02:49:43,07,07,1, 12.0,1,1, 2.987, 10359.116, 482.326, 52867.884 25/03/29,02:49:43,08,07,1, 12.0,1,1, 2.987, 10359.116, 482.351, 52867.883 25/03/29,02:49:43,09,07,1, 12.0,1,1, 2.987, 10359.104, 482.396, 52867.850 25/03/29,02:49:43,10,07,1, 12.0,1,1, 2.987, 10359.080, 482.437, 52867.934 25/03/29,02:49:43,11,07,1, 12.0,1,1, 2.987, 10359.106, 482.446, 52867.812 25/03/29,02:49:43,12,07,1, 12.0,1,1, 2.987, 10359.115, 482.499, 52867.844 25/03/29,02:49:43,13,07,1, 12.0,1,1, 2.987, 10359.093, 482.539, 52867.914 25/03/29,02:49:43,14,07,1, 12.0,1,1, 2.987, 10359.093, 482.597, 52867.936 25/03/29,02:49:43,15,07,1, 12.0,1,1, 2.987, 10359.086, 482.643, 52867.856 25/03/29,02:49:43,16,07,1, 12.0,1,1, 2.987, 10359.060, 482.655, 52867.895 25/03/29,02:49:43,17,07,1, 12.0,1,1, 2.987, 10359.080, 482.717, 52867.894 25/03/29,02:49:43,18,07,1, 12.0,1,1, 2.987, 10359.053, 482.752, 52867.849 25/03/29,02:49:43,19,07,1, 12.0,1,1, 2.987, 10359.042, 482.808, 52867.866 25/03/29,02:49:44,00,07,1, 11.9,1,1, 2.983, 10359.040, 482.808, 52867.866 25/03/29,02:49:44,01,07,1, 11.9,1,1, 2.983, 10359.030, 482.902, 52867.836 25/03/29,02:49:44,02,07,1, 11.9,1,1, 2.983, 10359.042, 482.952, 52867.886 25/03/29,02:49:44,03,07,1, 11.9,1,1, 2.983, 10359.013, 482.975, 52867.884 25/03/29,02:49:44,04,07,1, 11.9,1,1, 2.983, 10358.993, 483.030, 52867.868 25/03/29,02:49:44,05,07,1, 11.9,1,1, 2.983, 10359.008, 483.094, 52867.867 25/03/29,02:49:44,06,07,1, 11.9,1,1, 2.983, 10358.992, 483.142, 52867.832 25/03/29,02:49:44,07,07,1, 11.9,1,1, 2.983, 10358.947, 483.198, 52867.797 25/03/29,02:49:44,08,07,1, 11.9,1,1, 2.983, 10358.953, 483.227, 52867.824 25/03/29,02:49:44,09,07,1, 11.9,1,1, 2.983, 10358.933, 483.294, 52867.839 25/03/29,02:49:44,10,07,1, 11.9,1,1, 2.983, 10358.911, 483.349, 52867.877 25/03/29,02:49:44,11,07,1, 11.9,1,1, 2.983, 10358.918, 483.384, 52867.750 25/03/29,02:49:44,12,07,1, 11.9,1,1, 2.983, 10358.903, 483.456, 52867.775 25/03/29,02:49:44,13,07,1, 11.9,1,1, 2.983, 10358.895, 483.495, 52867.777 25/03/29,02:49:44,14,07,1, 11.9,1,1, 2.983, 10358.847, 483.563, 52867.863 25/03/29,02:49:44,15,07,1, 11.9,1,1, 2.983, 10358.858, 483.597, 52867.760 25/03/29,02:49:44,16,07,1, 11.9,1,1, 2.983, 10358.830, 483.635, 52867.743 25/03/29,02:49:44,17,07,1, 11.9,1,1, 2.983, 10358.799, 483.701, 52867.794 25/03/29,02:49:44,18,07,1, 11.9,1,1, 2.983, 10358.797, 483.756, 52867.825 25/03/29,02:49:44,19,07,1, 11.9,1,1, 2.983, 10358.796, 483.815, 52867.809 25/03/29,02:49:45,00,08,1, 11.9,1,1, 2.992, 10358.790, 483.815, 52867.809 25/03/29,02:49:45,01,08,1, 11.9,1,1, 2.992, 10358.740, 483.921, 52867.782 25/03/29,02:49:45,02,08,1, 11.9,1,1, 2.992, 10358.728, 483.946, 52867.752 25/03/29,02:49:45,03,08,1, 11.9,1,1, 2.992, 10358.669, 483.998, 52867.813 25/03/29,02:49:45,04,08,1, 11.9,1,1, 2.992, 10358.660, 484.069, 52867.859 25/03/29,02:49:45,05,08,1, 11.9,1,1, 2.992, 10358.655, 484.097, 52867.763 25/03/29,02:49:45,06,08,1, 11.9,1,1, 2.992, 10358.626, 484.135, 52867.771 25/03/29,02:49:45,07,08,1, 11.9,1,1, 2.992, 10358.607, 484.187, 52867.837 25/03/29,02:49:45,08,08,1, 11.9,1,1, 2.992, 10358.582, 484.230, 52867.835 25/03/29,02:49:45,09,08,1, 11.9,1,1, 2.992, 10358.548, 484.266, 52867.734 25/03/29,02:49:45,10,08,1, 11.9,1,1, 2.992, 10358.523, 484.296, 52867.743 25/03/29,02:49:45,11,08,1, 11.9,1,1, 2.992, 10358.508, 484.346, 52867.757 25/03/29,02:49:45,12,08,1, 11.9,1,1, 2.992, 10358.474, 484.391, 52867.706 25/03/29,02:49:45,13,08,1, 11.9,1,1, 2.992, 10358.432, 484.435, 52867.714 25/03/29,02:49:45,14,08,1, 11.9,1,1, 2.992, 10358.413, 484.482, 52867.778 25/03/29,02:49:45,15,08,1, 11.9,1,1, 2.992, 10358.412, 484.527, 52867.797 25/03/29,02:49:45,16,08,1, 11.9,1,1, 2.992, 10358.347, 484.541, 52867.764 25/03/29,02:49:45,17,08,1, 11.9,1,1, 2.992, 10358.340, 484.568, 52867.770 25/03/29,02:49:45,18,08,1, 11.9,1,1, 2.992, 10358.319, 484.612, 52867.805 25/03/29,02:49:45,19,08,1, 11.9,1,1, 2.992, 10358.294, 484.647, 52867.742 25/03/29,02:49:46,00,06,1, 11.9,1,1, 2.988, 10358.289, 484.647, 52867.742 25/03/29,02:49:46,01,06,1, 11.9,1,1, 2.988, 10358.244, 484.702, 52867.700 25/03/29,02:49:46,02,06,1, 11.9,1,1, 2.988, 10358.223, 484.744, 52867.716 25/03/29,02:49:46,03,06,1, 11.9,1,1, 2.988, 10358.183, 484.774, 52867.687 25/03/29,02:49:46,04,06,1, 11.9,1,1, 2.988, 10358.125, 484.792, 52867.755 25/03/29,02:49:46,05,06,1, 11.9,1,1, 2.988, 10358.137, 484.816, 52867.733 25/03/29,02:49:46,06,06,1, 11.9,1,1, 2.988, 10358.096, 484.847, 52867.681 25/03/29,02:49:46,07,06,1, 11.9,1,1, 2.988, 10358.080, 484.874, 52867.672 25/03/29,02:49:46,08,06,1, 11.9,1,1, 2.988, 10358.041, 484.898, 52867.654 25/03/29,02:49:46,09,06,1, 11.9,1,1, 2.988, 10358.014, 484.959, 52867.654 25/03/29,02:49:46,10,06,1, 11.9,1,1, 2.988, 10357.987, 484.960, 52867.649 25/03/29,02:49:46,11,06,1, 11.9,1,1, 2.988, 10357.970, 484.981, 52867.645 25/03/29,02:49:46,12,06,1, 11.9,1,1, 2.988, 10357.934, 485.003, 52867.646 25/03/29,02:49:46,13,06,1, 11.9,1,1, 2.988, 10357.890, 485.040, 52867.695 25/03/29,02:49:46,14,06,1, 11.9,1,1, 2.988, 10357.871, 485.053, 52867.614 25/03/29,02:49:46,15,06,1, 11.9,1,1, 2.988, 10357.850, 485.063, 52867.705 25/03/29,02:49:46,16,06,1, 11.9,1,1, 2.988, 10357.801, 485.091, 52867.602 25/03/29,02:49:46,17,06,1, 11.9,1,1, 2.988, 10357.792, 485.106, 52867.575 25/03/29,02:49:46,18,06,1, 11.9,1,1, 2.988, 10357.725, 485.118, 52867.589 25/03/29,02:49:46,19,06,1, 11.9,1,1, 2.988, 10357.743, 485.160, 52867.686 25/03/29,02:49:47,00,09,1, 11.9,1,1, 2.990, 10357.739, 485.160, 52867.686 25/03/29,02:49:47,01,09,1, 11.9,1,1, 2.990, 10357.692, 485.171, 52867.612 25/03/29,02:49:47,02,09,1, 11.9,1,1, 2.990, 10357.651, 485.182, 52867.570 25/03/29,02:49:47,03,09,1, 11.9,1,1, 2.990, 10357.611, 485.188, 52867.506 25/03/29,02:49:47,04,09,1, 11.9,1,1, 2.990, 10357.582, 485.190, 52867.473 25/03/29,02:49:47,05,09,1, 11.9,1,1, 2.990, 10357.570, 485.195, 52867.480 25/03/29,02:49:47,06,09,1, 11.9,1,1, 2.990, 10357.553, 485.192, 52867.530 25/03/29,02:49:47,07,09,1, 11.9,1,1, 2.990, 10357.514, 485.209, 52867.521 25/03/29,02:49:47,08,09,1, 11.9,1,1, 2.990, 10357.511, 485.220, 52867.470 25/03/29,02:49:47,09,09,1, 11.9,1,1, 2.990, 10357.478, 485.220, 52867.520 25/03/29,02:49:47,10,09,1, 11.9,1,1, 2.990, 10357.427, 485.215, 52867.497 25/03/29,02:49:47,11,09,1, 11.9,1,1, 2.990, 10357.411, 485.204, 52867.452 25/03/29,02:49:47,12,09,1, 11.9,1,1, 2.990, 10357.405, 485.215, 52867.395 25/03/29,02:49:47,13,09,1, 11.9,1,1, 2.990, 10357.385, 485.201, 52867.452 25/03/29,02:49:47,14,09,1, 11.9,1,1, 2.990, 10357.347, 485.188, 52867.457 25/03/29,02:49:47,15,09,1, 11.9,1,1, 2.990, 10357.301, 485.203, 52867.382 25/03/29,02:49:47,16,09,1, 11.9,1,1, 2.990, 10357.281, 485.193, 52867.385 25/03/29,02:49:47,17,09,1, 11.9,1,1, 2.990, 10357.254, 485.193, 52867.361 25/03/29,02:49:47,18,09,1, 11.9,1,1, 2.990, 10357.251, 485.159, 52867.317 25/03/29,02:49:47,19,09,1, 11.9,1,1, 2.990, 10357.214, 485.161, 52867.290 25/03/29,02:49:48,00,09,1, 11.9,1,1, 2.988, 10357.213, 485.161, 52867.290 25/03/29,02:49:48,01,09,1, 11.9,1,1, 2.988, 10357.146, 485.142, 52867.324 25/03/29,02:49:48,02,09,1, 11.9,1,1, 2.988, 10357.115, 485.155, 52867.313 25/03/29,02:49:48,03,09,1, 11.9,1,1, 2.988, 10357.084, 485.118, 52867.260 25/03/29,02:49:48,04,09,1, 11.9,1,1, 2.988, 10357.094, 485.111, 52867.223 25/03/29,02:49:48,05,09,1, 11.9,1,1, 2.988, 10357.058, 485.096, 52867.225 25/03/29,02:49:48,06,09,1, 11.9,1,1, 2.988, 10357.033, 485.099, 52867.242 25/03/29,02:49:48,07,09,1, 11.9,1,1, 2.988, 10356.979, 485.108, 52867.248 25/03/29,02:49:48,08,09,1, 11.9,1,1, 2.988, 10356.972, 485.078, 52867.147 25/03/29,02:49:48,09,09,1, 11.9,1,1, 2.988, 10356.950, 485.067, 52867.136 25/03/29,02:49:48,10,09,1, 11.9,1,1, 2.988, 10356.941, 485.059, 52867.154 25/03/29,02:49:48,11,09,1, 11.9,1,1, 2.988, 10356.888, 485.063, 52867.169 25/03/29,02:49:48,12,09,1, 11.9,1,1, 2.988, 10356.877, 485.041, 52867.127 25/03/29,02:49:48,13,09,1, 11.9,1,1, 2.988, 10356.853, 485.022, 52867.119 25/03/29,02:49:48,14,09,1, 11.9,1,1, 2.988, 10356.841, 485.031, 52867.082 25/03/29,02:49:48,15,09,1, 11.9,1,1, 2.988, 10356.802, 485.008, 52867.107 25/03/29,02:49:48,16,09,1, 11.9,1,1, 2.988, 10356.765, 484.998, 52867.076 25/03/29,02:49:48,17,09,1, 11.9,1,1, 2.988, 10356.753, 484.988, 52867.073 25/03/29,02:49:48,18,09,1, 11.9,1,1, 2.988, 10356.731, 484.969, 52867.075 25/03/29,02:49:48,19,09,1, 11.9,1,1, 2.988, 10356.703, 484.951, 52866.990 25/03/29,02:49:49,00,08,1, 11.9,1,1, 2.987, 10356.696, 484.951, 52866.990 25/03/29,02:49:49,01,08,1, 11.9,1,1, 2.987, 10356.695, 484.919, 52866.976 25/03/29,02:49:49,02,08,1, 11.9,1,1, 2.987, 10356.641, 484.924, 52867.002 25/03/29,02:49:49,03,08,1, 11.9,1,1, 2.987, 10356.651, 484.935, 52866.969 25/03/29,02:49:49,04,08,1, 11.9,1,1, 2.987, 10356.629, 484.924, 52866.986 25/03/29,02:49:49,05,08,1, 11.9,1,1, 2.987, 10356.612, 484.901, 52866.997 25/03/29,02:49:49,06,08,1, 11.9,1,1, 2.987, 10356.576, 484.902, 52866.920 25/03/29,02:49:49,07,08,1, 11.9,1,1, 2.987, 10356.588, 484.899, 52866.928 25/03/29,02:49:49,08,08,1, 11.9,1,1, 2.987, 10356.545, 484.895, 52866.939 25/03/29,02:49:49,09,08,1, 11.9,1,1, 2.987, 10356.553, 484.882, 52866.969 25/03/29,02:49:49,10,08,1, 11.9,1,1, 2.987, 10356.558, 484.877, 52866.924 25/03/29,02:49:49,11,08,1, 11.9,1,1, 2.987, 10356.521, 484.879, 52866.935 25/03/29,02:49:49,12,08,1, 11.9,1,1, 2.987, 10356.501, 484.875, 52866.904 25/03/29,02:49:49,13,08,1, 11.9,1,1, 2.987, 10356.486, 484.846, 52866.923 25/03/29,02:49:49,14,08,1, 11.9,1,1, 2.987, 10356.464, 484.831, 52866.888 25/03/29,02:49:49,15,08,1, 11.9,1,1, 2.987, 10356.458, 484.857, 52866.894 25/03/29,02:49:49,16,08,1, 11.9,1,1, 2.987, 10356.431, 484.848, 52866.864 25/03/29,02:49:49,17,08,1, 11.9,1,1, 2.987, 10356.421, 484.831, 52866.881 25/03/29,02:49:49,18,08,1, 11.9,1,1, 2.987, 10356.377, 484.835, 52866.782 25/03/29,02:49:49,19,08,1, 11.9,1,1, 2.987, 10356.405, 484.817, 52866.846 25/03/29,02:49:50,00,07,1, 11.9,1,1, 2.990, 10356.404, 484.817, 52866.846 25/03/29,02:49:50,01,07,1, 11.9,1,1, 2.990, 10356.351, 484.820, 52866.830 25/03/29,02:49:50,02,07,1, 11.9,1,1, 2.990, 10356.355, 484.798, 52866.797 25/03/29,02:49:50,03,07,1, 11.9,1,1, 2.990, 10356.327, 484.827, 52866.730 25/03/29,02:49:50,04,07,1, 11.9,1,1, 2.990, 10356.334, 484.798, 52866.795 25/03/29,02:49:50,05,07,1, 11.9,1,1, 2.990, 10356.313, 484.795, 52866.768 25/03/29,02:49:50,06,07,1, 11.9,1,1, 2.990, 10356.274, 484.782, 52866.759 25/03/29,02:49:50,07,07,1, 11.9,1,1, 2.990, 10356.285, 484.801, 52866.750 25/03/29,02:49:50,08,07,1, 11.9,1,1, 2.990, 10356.255, 484.772, 52866.761 25/03/29,02:49:50,09,07,1, 11.9,1,1, 2.990, 10356.266, 484.790, 52866.905 25/03/29,02:49:50,10,07,1, 11.9,1,1, 2.990, 10356.218, 484.786, 52866.639 25/03/29,02:49:50,11,07,1, 11.9,1,1, 2.990, 10356.176, 484.799, 52866.708 25/03/29,02:49:50,12,07,1, 11.9,1,1, 2.990, 10356.188, 484.771, 52866.693 25/03/29,02:49:50,13,07,1, 11.9,1,1, 2.990, 10356.174, 484.766, 52866.639 25/03/29,02:49:50,14,07,1, 11.9,1,1, 2.990, 10356.182, 484.778, 52866.719 25/03/29,02:49:50,15,07,1, 11.9,1,1, 2.990, 10356.156, 484.773, 52866.640 25/03/29,02:49:50,16,07,1, 11.9,1,1, 2.990, 10356.135, 484.772, 52866.677 25/03/29,02:49:50,17,07,1, 11.9,1,1, 2.990, 10356.139, 484.756, 52866.651 25/03/29,02:49:50,18,07,1, 11.9,1,1, 2.990, 10356.113, 484.743, 52866.629 25/03/29,02:49:50,19,07,1, 11.9,1,1, 2.990, 10356.083, 484.763, 52866.647 25/03/29,02:49:51,00,08,1, 11.9,1,1, 2.988, 10356.078, 484.763, 52866.647 25/03/29,02:49:51,01,08,1, 11.9,1,1, 2.988, 10356.061, 484.737, 52866.541 25/03/29,02:49:51,02,08,1, 11.9,1,1, 2.988, 10356.050, 484.740, 52866.585 25/03/29,02:49:51,03,08,1, 11.9,1,1, 2.988, 10356.021, 484.752, 52866.592 25/03/29,02:49:51,04,08,1, 11.9,1,1, 2.988, 10356.005, 484.778, 52866.607 25/03/29,02:49:51,05,08,1, 11.9,1,1, 2.988, 10355.993, 484.759, 52866.533 25/03/29,02:49:51,06,08,1, 11.9,1,1, 2.988, 10355.962, 484.748, 52866.611 25/03/29,02:49:51,07,08,1, 11.9,1,1, 2.988, 10355.952, 484.752, 52866.494 25/03/29,02:49:51,08,08,1, 11.9,1,1, 2.988, 10355.933, 484.755, 52866.552 25/03/29,02:49:51,09,08,1, 11.9,1,1, 2.988, 10355.915, 484.741, 52866.537 25/03/29,02:49:51,10,08,1, 11.9,1,1, 2.988, 10355.896, 484.751, 52866.523 25/03/29,02:49:51,11,08,1, 11.9,1,1, 2.988, 10355.877, 484.747, 52866.527 25/03/29,02:49:51,12,08,1, 11.9,1,1, 2.988, 10355.862, 484.760, 52866.526 25/03/29,02:49:51,13,08,1, 11.9,1,1, 2.988, 10355.850, 484.764, 52866.494 25/03/29,02:49:51,14,08,1, 11.9,1,1, 2.988, 10355.810, 484.770, 52866.596 25/03/29,02:49:51,15,08,1, 11.9,1,1, 2.988, 10355.817, 484.784, 52866.478 25/03/29,02:49:51,16,08,1, 11.9,1,1, 2.988, 10355.784, 484.775, 52866.539 25/03/29,02:49:51,17,08,1, 11.9,1,1, 2.988, 10355.786, 484.787, 52866.499 25/03/29,02:49:51,18,08,1, 11.9,1,1, 2.988, 10355.732, 484.783, 52866.489 25/03/29,02:49:51,19,08,1, 11.9,1,1, 2.988, 10355.709, 484.804, 52866.509 25/03/29,02:49:52,00,08,1, 11.9,1,1, 2.987, 10355.703, 484.804, 52866.509 25/03/29,02:49:52,01,08,1, 11.9,1,1, 2.987, 10355.677, 484.800, 52866.505 25/03/29,02:49:52,02,08,1, 11.9,1,1, 2.987, 10355.653, 484.804, 52866.524 25/03/29,02:49:52,03,08,1, 11.9,1,1, 2.987, 10355.623, 484.811, 52866.453 25/03/29,02:49:52,04,08,1, 11.9,1,1, 2.987, 10355.612, 484.825, 52866.550 25/03/29,02:49:52,05,08,1, 11.9,1,1, 2.987, 10355.588, 484.850, 52866.607 25/03/29,02:49:52,06,08,1, 11.9,1,1, 2.987, 10355.570, 484.843, 52866.578 25/03/29,02:49:52,07,08,1, 11.9,1,1, 2.987, 10355.517, 484.882, 52866.600 25/03/29,02:49:52,08,08,1, 11.9,1,1, 2.987, 10355.518, 484.877, 52866.729 25/03/29,02:49:52,09,08,1, 11.9,1,1, 2.987, 10355.462, 484.870, 52866.525 25/03/29,02:49:52,10,08,1, 11.9,1,1, 2.987, 10355.427, 484.898, 52866.598 25/03/29,02:49:52,11,08,1, 11.9,1,1, 2.987, 10355.426, 484.903, 52866.571 25/03/29,02:49:52,12,08,1, 11.9,1,1, 2.987, 10355.402, 484.892, 52866.608 25/03/29,02:49:52,13,08,1, 11.9,1,1, 2.987, 10355.357, 484.908, 52866.553 25/03/29,02:49:52,14,08,1, 11.9,1,1, 2.987, 10355.347, 484.964, 52866.594 25/03/29,02:49:52,15,08,1, 11.9,1,1, 2.987, 10355.323, 484.955, 52866.573 25/03/29,02:49:52,16,08,1, 11.9,1,1, 2.987, 10355.279, 484.978, 52866.684 25/03/29,02:49:52,17,08,1, 11.9,1,1, 2.987, 10355.285, 485.004, 52866.640 25/03/29,02:49:52,18,08,1, 11.9,1,1, 2.987, 10355.255, 485.007, 52866.616 25/03/29,02:49:52,19,08,1, 11.9,1,1, 2.987, 10355.192, 485.049, 52866.674 25/03/29,02:49:53,00,07,1, 11.9,1,1, 2.990, 10355.185, 485.049, 52866.674 25/03/29,02:49:53,01,07,1, 11.9,1,1, 2.990, 10355.153, 485.072, 52866.684 25/03/29,02:49:53,02,07,1, 11.9,1,1, 2.990, 10355.144, 485.071, 52866.635 25/03/29,02:49:53,03,07,1, 11.9,1,1, 2.990, 10355.096, 485.102, 52866.721 25/03/29,02:49:53,04,07,1, 11.9,1,1, 2.990, 10355.066, 485.156, 52866.712 25/03/29,02:49:53,05,07,1, 11.9,1,1, 2.990, 10355.050, 485.189, 52866.679 25/03/29,02:49:53,06,07,1, 11.9,1,1, 2.990, 10355.020, 485.180, 52866.753 25/03/29,02:49:53,07,07,1, 11.9,1,1, 2.990, 10354.996, 485.191, 52866.577 25/03/29,02:49:53,08,07,1, 11.9,1,1, 2.990, 10354.947, 485.213, 52866.715 25/03/29,02:49:53,09,07,1, 11.9,1,1, 2.990, 10354.917, 485.258, 52866.775 25/03/29,02:49:53,10,07,1, 11.9,1,1, 2.990, 10354.909, 485.283, 52866.804 25/03/29,02:49:53,11,07,1, 11.9,1,1, 2.990, 10354.871, 485.310, 52866.764 25/03/29,02:49:53,12,07,1, 11.9,1,1, 2.990, 10354.858, 485.352, 52866.863 25/03/29,02:49:53,13,07,1, 11.9,1,1, 2.990, 10354.839, 485.388, 52866.849 25/03/29,02:49:53,14,07,1, 11.9,1,1, 2.990, 10354.794, 485.401, 52866.906 25/03/29,02:49:53,15,07,1, 11.9,1,1, 2.990, 10354.780, 485.418, 52866.920 25/03/29,02:49:53,16,07,1, 11.9,1,1, 2.990, 10354.762, 485.475, 52866.896 25/03/29,02:49:53,17,07,1, 11.9,1,1, 2.990, 10354.730, 485.498, 52866.896 25/03/29,02:49:53,18,07,1, 11.9,1,1, 2.990, 10354.699, 485.498, 52866.873 25/03/29,02:49:53,19,07,1, 11.9,1,1, 2.990, 10354.661, 485.561, 52866.868 25/03/29,02:49:54,00,08,1, 11.9,1,1, 2.990, 10354.660, 485.561, 52866.868 25/03/29,02:49:54,01,08,1, 11.9,1,1, 2.990, 10354.616, 485.630, 52866.956 25/03/29,02:49:54,02,08,1, 11.9,1,1, 2.990, 10354.610, 485.684, 52866.929 25/03/29,02:49:54,03,08,1, 11.9,1,1, 2.990, 10354.571, 485.699, 52866.936 25/03/29,02:49:54,04,08,1, 11.9,1,1, 2.990, 10354.543, 485.711, 52866.922 25/03/29,02:49:54,05,08,1, 11.9,1,1, 2.990, 10354.544, 485.745, 52866.922 25/03/29,02:49:54,06,08,1, 11.9,1,1, 2.990, 10354.523, 485.800, 52866.952 25/03/29,02:49:54,07,08,1, 11.9,1,1, 2.990, 10354.499, 485.817, 52866.996 25/03/29,02:49:54,08,08,1, 11.9,1,1, 2.990, 10354.501, 485.834, 52866.960 25/03/29,02:49:54,09,08,1, 11.9,1,1, 2.990, 10354.458, 485.853, 52866.976 25/03/29,02:49:54,10,08,1, 11.9,1,1, 2.990, 10354.422, 485.900, 52867.005 25/03/29,02:49:54,11,08,1, 11.9,1,1, 2.990, 10354.434, 485.931, 52867.031 25/03/29,02:49:54,12,08,1, 11.9,1,1, 2.990, 10354.373, 485.944, 52867.056 25/03/29,02:49:54,13,08,1, 11.9,1,1, 2.990, 10354.354, 485.988, 52867.052 25/03/29,02:49:54,14,08,1, 11.9,1,1, 2.990, 10354.354, 486.025, 52867.004 25/03/29,02:49:54,15,08,1, 11.9,1,1, 2.990, 10354.309, 486.064, 52867.004 25/03/29,02:49:54,16,08,1, 11.9,1,1, 2.990, 10354.316, 486.069, 52867.101 25/03/29,02:49:54,17,08,1, 11.9,1,1, 2.990, 10354.314, 486.109, 52866.988 25/03/29,02:49:54,18,08,1, 11.9,1,1, 2.990, 10354.277, 486.133, 52867.005 25/03/29,02:49:54,19,08,1, 11.9,1,1, 2.990, 10354.275, 486.157, 52867.049 25/03/29,02:49:55,00,08,1, 12.0,1,1, 2.990, 10354.267, 486.157, 52867.049 25/03/29,02:49:55,01,08,1, 12.0,1,1, 2.990, 10354.265, 486.190, 52867.078 25/03/29,02:49:55,02,08,1, 12.0,1,1, 2.990, 10354.228, 486.237, 52867.008 25/03/29,02:49:55,03,08,1, 12.0,1,1, 2.990, 10354.229, 486.262, 52867.013 25/03/29,02:49:55,04,08,1, 12.0,1,1, 2.990, 10354.205, 486.304, 52867.071 25/03/29,02:49:55,05,08,1, 12.0,1,1, 2.990, 10354.191, 486.305, 52867.037 25/03/29,02:49:55,06,08,1, 12.0,1,1, 2.990, 10354.195, 486.315, 52867.059 25/03/29,02:49:55,07,08,1, 12.0,1,1, 2.990, 10354.169, 486.345, 52867.068 25/03/29,02:49:55,08,08,1, 12.0,1,1, 2.990, 10354.139, 486.372, 52867.108 25/03/29,02:49:55,09,08,1, 12.0,1,1, 2.990, 10354.145, 486.393, 52867.049 25/03/29,02:49:55,10,08,1, 12.0,1,1, 2.990, 10354.115, 486.403, 52867.092 25/03/29,02:49:55,11,08,1, 12.0,1,1, 2.990, 10354.113, 486.446, 52867.084 25/03/29,02:49:55,12,08,1, 12.0,1,1, 2.990, 10354.107, 486.448, 52867.030 25/03/29,02:49:55,13,08,1, 12.0,1,1, 2.990, 10354.093, 486.479, 52866.992 25/03/29,02:49:55,14,08,1, 12.0,1,1, 2.990, 10354.095, 486.509, 52867.087 25/03/29,02:49:55,15,08,1, 12.0,1,1, 2.990, 10354.120, 486.503, 52867.032 25/03/29,02:49:55,16,08,1, 12.0,1,1, 2.990, 10354.078, 486.530, 52866.992 25/03/29,02:49:55,17,08,1, 12.0,1,1, 2.990, 10354.074, 486.552, 52867.057 25/03/29,02:49:55,18,08,1, 12.0,1,1, 2.990, 10354.056, 486.562, 52867.010 25/03/29,02:49:55,19,08,1, 12.0,1,1, 2.990, 10354.063, 486.580, 52866.947 25/03/29,02:49:56,00,08,1, 11.9,1,1, 2.980, 10354.059, 486.580, 52866.947 25/03/29,02:49:56,01,08,1, 11.9,1,1, 2.980, 10354.040, 486.599, 52866.981 25/03/29,02:49:56,02,08,1, 11.9,1,1, 2.980, 10354.037, 486.609, 52866.893 25/03/29,02:49:56,03,08,1, 11.9,1,1, 2.980, 10354.039, 486.608, 52866.907 25/03/29,02:49:56,04,08,1, 11.9,1,1, 2.980, 10354.035, 486.624, 52866.896 25/03/29,02:49:56,05,08,1, 11.9,1,1, 2.980, 10354.011, 486.651, 52866.994 25/03/29,02:49:56,06,08,1, 11.9,1,1, 2.980, 10354.025, 486.630, 52866.905 25/03/29,02:49:56,07,08,1, 11.9,1,1, 2.980, 10354.025, 486.639, 52866.852 25/03/29,02:49:56,08,08,1, 11.9,1,1, 2.980, 10354.047, 486.638, 52866.870 25/03/29,02:49:56,09,08,1, 11.9,1,1, 2.980, 10354.062, 486.637, 52866.786 25/03/29,02:49:56,10,08,1, 11.9,1,1, 2.980, 10354.033, 486.656, 52866.788 25/03/29,02:49:56,11,08,1, 11.9,1,1, 2.980, 10354.057, 486.669, 52866.819 25/03/29,02:49:56,12,08,1, 11.9,1,1, 2.980, 10354.065, 486.662, 52866.768 25/03/29,02:49:56,13,08,1, 11.9,1,1, 2.980, 10354.039, 486.700, 52866.811 25/03/29,02:49:56,14,08,1, 11.9,1,1, 2.980, 10354.030, 486.688, 52866.801 25/03/29,02:49:56,15,08,1, 11.9,1,1, 2.980, 10354.065, 486.686, 52866.744 25/03/29,02:49:56,16,08,1, 11.9,1,1, 2.980, 10354.063, 486.682, 52866.686 25/03/29,02:49:56,17,08,1, 11.9,1,1, 2.980, 10354.089, 486.674, 52866.741 25/03/29,02:49:56,18,08,1, 11.9,1,1, 2.980, 10354.072, 486.661, 52866.664 25/03/29,02:49:56,19,08,1, 11.9,1,1, 2.980, 10354.093, 486.672, 52866.655 25/03/29,02:49:57,00,07,1, 11.9,1,1, 2.991, 10354.092, 486.672, 52866.655 25/03/29,02:49:57,01,07,1, 11.9,1,1, 2.991, 10354.097, 486.649, 52866.591 25/03/29,02:49:57,02,07,1, 11.9,1,1, 2.991, 10354.112, 486.664, 52866.772 25/03/29,02:49:57,03,07,1, 11.9,1,1, 2.991, 10354.150, 486.636, 52866.755 25/03/29,02:49:57,04,07,1, 11.9,1,1, 2.991, 10354.170, 486.619, 52866.662 25/03/29,02:49:57,05,07,1, 11.9,1,1, 2.991, 10354.140, 486.621, 52866.640 25/03/29,02:49:57,06,07,1, 11.9,1,1, 2.991, 10354.163, 486.606, 52866.644 25/03/29,02:49:57,07,07,1, 11.9,1,1, 2.991, 10354.173, 486.610, 52866.685 25/03/29,02:49:57,08,07,1, 11.9,1,1, 2.991, 10354.178, 486.587, 52866.603 25/03/29,02:49:57,09,07,1, 11.9,1,1, 2.991, 10354.197, 486.594, 52866.590 25/03/29,02:49:57,10,07,1, 11.9,1,1, 2.991, 10354.201, 486.561, 52866.544 25/03/29,02:49:57,11,07,1, 11.9,1,1, 2.991, 10354.237, 486.540, 52866.501 25/03/29,02:49:57,12,07,1, 11.9,1,1, 2.991, 10354.259, 486.546, 52866.426 25/03/29,02:49:57,13,07,1, 11.9,1,1, 2.991, 10354.273, 486.512, 52866.468 25/03/29,02:49:57,14,07,1, 11.9,1,1, 2.991, 10354.279, 486.515, 52866.443 25/03/29,02:49:57,15,07,1, 11.9,1,1, 2.991, 10354.298, 486.491, 52866.435 25/03/29,02:49:57,16,07,1, 11.9,1,1, 2.991, 10354.314, 486.474, 52866.462 25/03/29,02:49:57,17,07,1, 11.9,1,1, 2.991, 10354.340, 486.484, 52866.372 25/03/29,02:49:57,18,07,1, 11.9,1,1, 2.991, 10354.339, 486.491, 52866.364 25/03/29,02:49:57,19,07,1, 11.9,1,1, 2.991, 10354.355, 486.471, 52866.306 25/03/29,02:49:58,00,07,1, 11.9,1,1, 2.991, 10354.351, 486.471, 52866.306 25/03/29,02:49:58,01,07,1, 11.9,1,1, 2.991, 10354.394, 486.456, 52866.298 25/03/29,02:49:58,02,07,1, 11.9,1,1, 2.991, 10354.410, 486.435, 52866.280 25/03/29,02:49:58,03,07,1, 11.9,1,1, 2.991, 10354.441, 486.422, 52866.254 25/03/29,02:49:58,04,07,1, 11.9,1,1, 2.991, 10354.444, 486.383, 52866.294 25/03/29,02:49:58,05,07,1, 11.9,1,1, 2.991, 10354.482, 486.373, 52866.207 25/03/29,02:49:58,06,07,1, 11.9,1,1, 2.991, 10354.513, 486.366, 52866.234 25/03/29,02:49:58,07,07,1, 11.9,1,1, 2.991, 10354.533, 486.342, 52866.247 25/03/29,02:49:58,08,07,1, 11.9,1,1, 2.991, 10354.529, 486.299, 52866.201 25/03/29,02:49:58,09,07,1, 11.9,1,1, 2.991, 10354.561, 486.318, 52866.114 25/03/29,02:49:58,10,07,1, 11.9,1,1, 2.991, 10354.582, 486.275, 52866.137 25/03/29,02:49:58,11,07,1, 11.9,1,1, 2.991, 10354.582, 486.258, 52866.064 25/03/29,02:49:58,12,07,1, 11.9,1,1, 2.991, 10354.625, 486.260, 52866.075 25/03/29,02:49:58,13,07,1, 11.9,1,1, 2.991, 10354.620, 486.237, 52866.052 25/03/29,02:49:58,14,07,1, 11.9,1,1, 2.991, 10354.664, 486.239, 52866.096 25/03/29,02:49:58,15,07,1, 11.9,1,1, 2.991, 10354.686, 486.178, 52866.069 25/03/29,02:49:58,16,07,1, 11.9,1,1, 2.991, 10354.698, 486.173, 52866.044 25/03/29,02:49:58,17,07,1, 11.9,1,1, 2.991, 10354.743, 486.165, 52865.940 25/03/29,02:49:58,18,07,1, 11.9,1,1, 2.991, 10354.740, 486.167, 52866.001 25/03/29,02:49:58,19,07,1, 11.9,1,1, 2.991, 10354.739, 486.136, 52865.996 25/03/29,02:49:59,00,07,1, 11.9,1,1, 2.988, 10354.735, 486.136, 52865.996 25/03/29,02:49:59,01,07,1, 11.9,1,1, 2.988, 10354.826, 486.103, 52865.862 25/03/29,02:49:59,02,07,1, 11.9,1,1, 2.988, 10354.845, 486.067, 52865.902 25/03/29,02:49:59,03,07,1, 11.9,1,1, 2.988, 10354.870, 486.057, 52865.936 25/03/29,02:49:59,04,07,1, 11.9,1,1, 2.988, 10354.899, 486.054, 52865.792 25/03/29,02:49:59,05,07,1, 11.9,1,1, 2.988, 10354.911, 485.992, 52865.791 25/03/29,02:49:59,06,07,1, 11.9,1,1, 2.988, 10354.937, 485.992, 52865.769 25/03/29,02:49:59,07,07,1, 11.9,1,1, 2.988, 10354.943, 485.967, 52865.732 25/03/29,02:49:59,08,07,1, 11.9,1,1, 2.988, 10354.976, 485.972, 52865.760 25/03/29,02:49:59,09,07,1, 11.9,1,1, 2.988, 10354.984, 485.953, 52865.758 25/03/29,02:49:59,10,07,1, 11.9,1,1, 2.988, 10355.018, 485.904, 52865.766 25/03/29,02:49:59,11,07,1, 11.9,1,1, 2.988, 10355.023, 485.908, 52865.666 25/03/29,02:49:59,12,07,1, 11.9,1,1, 2.988, 10355.067, 485.904, 52865.674 25/03/29,02:49:59,13,07,1, 11.9,1,1, 2.988, 10355.073, 485.891, 52865.715 25/03/29,02:49:59,14,07,1, 11.9,1,1, 2.988, 10355.112, 485.827, 52865.471 25/03/29,02:49:59,15,07,1, 11.9,1,1, 2.988, 10355.108, 485.824, 52865.614 25/03/29,02:49:59,16,07,1, 11.9,1,1, 2.988, 10355.116, 485.840, 52865.680 25/03/29,02:49:59,17,07,1, 11.9,1,1, 2.988, 10355.149, 485.818, 52865.626 25/03/29,02:49:59,18,07,1, 11.9,1,1, 2.988, 10355.173, 485.801, 52865.664 25/03/29,02:49:59,19,07,1, 11.9,1,1, 2.988, 10355.226, 485.809, 52865.583 25/03/29,02:50:00,00,09,1, 11.9,1,1, 2.993, 10355.219, 485.809, 52865.583 25/03/29,02:50:00,01,09,1, 11.9,1,1, 2.993, 10355.258, 485.765, 52865.576 25/03/29,02:50:00,02,09,1, 11.9,1,1, 2.993, 10355.290, 485.752, 52865.438 25/03/29,02:50:00,03,09,1, 11.9,1,1, 2.993, 10355.272, 485.723, 52865.443 25/03/29,02:50:00,04,09,1, 11.9,1,1, 2.993, 10355.301, 485.704, 52865.434 25/03/29,02:50:00,05,09,1, 11.9,1,1, 2.993, 10355.320, 485.713, 52865.427 25/03/29,02:50:00,06,09,1, 11.9,1,1, 2.993, 10355.348, 485.687, 52865.391 25/03/29,02:50:00,07,09,1, 11.9,1,1, 2.993, 10355.351, 485.674, 52865.404 25/03/29,02:50:00,08,09,1, 11.9,1,1, 2.993, 10355.398, 485.651, 52865.259 25/03/29,02:50:00,09,09,1, 11.9,1,1, 2.993, 10355.403, 485.668, 52865.374 25/03/29,02:50:00,10,09,1, 11.9,1,1, 2.993, 10355.453, 485.641, 52865.265 25/03/29,02:50:00,11,09,1, 11.9,1,1, 2.993, 10355.437, 485.655, 52865.345 25/03/29,02:50:00,12,09,1, 11.9,1,1, 2.993, 10355.481, 485.646, 52865.323 25/03/29,02:50:00,13,09,1, 11.9,1,1, 2.993, 10355.473, 485.651, 52865.335 25/03/29,02:50:00,14,09,1, 11.9,1,1, 2.993, 10355.493, 485.633, 52865.237 25/03/29,02:50:00,15,09,1, 11.9,1,1, 2.993, 10355.516, 485.615, 52865.249 25/03/29,02:50:00,16,09,1, 11.9,1,1, 2.993, 10355.536, 485.628, 52865.333 25/03/29,02:50:00,17,09,1, 11.9,1,1, 2.993, 10355.536, 485.623, 52865.293 25/03/29,02:50:00,18,09,1, 11.9,1,1, 2.993, 10355.548, 485.624, 52865.270 25/03/29,02:50:00,19,09,1, 11.9,1,1, 2.993, 10355.590, 485.608, 52865.257 25/03/29,02:50:01,00,07,1, 12.0,1,1, 2.991, 10355.586, 485.608, 52865.257 25/03/29,02:50:01,01,07,1, 12.0,1,1, 2.991, 10355.589, 485.598, 52865.153 25/03/29,02:50:01,02,07,1, 12.0,1,1, 2.991, 10355.610, 485.606, 52865.197 25/03/29,02:50:01,03,07,1, 12.0,1,1, 2.991, 10355.616, 485.612, 52865.193 25/03/29,02:50:01,04,07,1, 12.0,1,1, 2.991, 10355.630, 485.591, 52865.148 25/03/29,02:50:01,05,07,1, 12.0,1,1, 2.991, 10355.635, 485.630, 52865.186 25/03/29,02:50:01,06,07,1, 12.0,1,1, 2.991, 10355.679, 485.633, 52865.222 25/03/29,02:50:01,07,07,1, 12.0,1,1, 2.991, 10355.656, 485.640, 52865.184 25/03/29,02:50:01,08,07,1, 12.0,1,1, 2.991, 10355.669, 485.659, 52865.211 25/03/29,02:50:01,09,07,1, 12.0,1,1, 2.991, 10355.673, 485.650, 52865.139 25/03/29,02:50:01,10,07,1, 12.0,1,1, 2.991, 10355.708, 485.657, 52865.172 25/03/29,02:50:01,11,07,1, 12.0,1,1, 2.991, 10355.720, 485.657, 52865.084 25/03/29,02:50:01,12,07,1, 12.0,1,1, 2.991, 10355.734, 485.657, 52865.041 25/03/29,02:50:01,13,07,1, 12.0,1,1, 2.991, 10355.754, 485.665, 52865.074 25/03/29,02:50:01,14,07,1, 12.0,1,1, 2.991, 10355.764, 485.646, 52865.174 25/03/29,02:50:01,15,07,1, 12.0,1,1, 2.991, 10355.776, 485.684, 52865.079 25/03/29,02:50:01,16,07,1, 12.0,1,1, 2.991, 10355.771, 485.688, 52865.072 25/03/29,02:50:01,17,07,1, 12.0,1,1, 2.991, 10355.778, 485.679, 52865.063 25/03/29,02:50:01,18,07,1, 12.0,1,1, 2.991, 10355.788, 485.677, 52865.117 25/03/29,02:50:01,19,07,1, 12.0,1,1, 2.991, 10355.808, 485.701, 52865.107 25/03/29,02:50:02,00,08,1, 11.9,1,1, 2.978, 10355.803, 485.701, 52865.107 25/03/29,02:50:02,01,08,1, 11.9,1,1, 2.978, 10355.803, 485.694, 52865.080 25/03/29,02:50:02,02,08,1, 11.9,1,1, 2.978, 10355.838, 485.710, 52865.092 25/03/29,02:50:02,03,08,1, 11.9,1,1, 2.978, 10355.818, 485.694, 52865.019 25/03/29,02:50:02,04,08,1, 11.9,1,1, 2.978, 10355.814, 485.723, 52865.010 25/03/29,02:50:02,05,08,1, 11.9,1,1, 2.978, 10355.835, 485.728, 52865.095 25/03/29,02:50:02,06,08,1, 11.9,1,1, 2.978, 10355.864, 485.733, 52865.053 25/03/29,02:50:02,07,08,1, 11.9,1,1, 2.978, 10355.850, 485.716, 52865.030 25/03/29,02:50:02,08,08,1, 11.9,1,1, 2.978, 10355.858, 485.737, 52865.064 25/03/29,02:50:02,09,08,1, 11.9,1,1, 2.978, 10355.864, 485.731, 52864.993 25/03/29,02:50:02,10,08,1, 11.9,1,1, 2.978, 10355.863, 485.765, 52865.087 25/03/29,02:50:02,11,08,1, 11.9,1,1, 2.978, 10355.880, 485.744, 52865.094 25/03/29,02:50:02,12,08,1, 11.9,1,1, 2.978, 10355.874, 485.755, 52865.009 25/03/29,02:50:02,13,08,1, 11.9,1,1, 2.978, 10355.858, 485.766, 52865.025 25/03/29,02:50:02,14,08,1, 11.9,1,1, 2.978, 10355.869, 485.768, 52865.022 25/03/29,02:50:02,15,08,1, 11.9,1,1, 2.978, 10355.884, 485.782, 52865.005 25/03/29,02:50:02,16,08,1, 11.9,1,1, 2.978, 10355.851, 485.793, 52865.026 25/03/29,02:50:02,17,08,1, 11.9,1,1, 2.978, 10355.876, 485.791, 52864.994 25/03/29,02:50:02,18,08,1, 11.9,1,1, 2.978, 10355.863, 485.794, 52864.952 25/03/29,02:50:02,19,08,1, 11.9,1,1, 2.978, 10355.850, 485.797, 52865.034 25/03/29,02:50:03,00,07,1, 11.9,1,1, 2.991, 10355.844, 485.797, 52865.034 25/03/29,02:50:03,01,07,1, 11.9,1,1, 2.991, 10355.847, 485.801, 52865.048 25/03/29,02:50:03,02,07,1, 11.9,1,1, 2.991, 10355.840, 485.819, 52864.931 25/03/29,02:50:03,03,07,1, 11.9,1,1, 2.991, 10355.874, 485.812, 52864.964 25/03/29,02:50:03,04,07,1, 11.9,1,1, 2.991, 10355.868, 485.819, 52864.991 25/03/29,02:50:03,05,07,1, 11.9,1,1, 2.991, 10355.862, 485.836, 52865.022 25/03/29,02:50:03,06,07,1, 11.9,1,1, 2.991, 10355.869, 485.830, 52864.908 25/03/29,02:50:03,07,07,1, 11.9,1,1, 2.991, 10355.852, 485.820, 52864.878 25/03/29,02:50:03,08,07,1, 11.9,1,1, 2.991, 10355.846, 485.820, 52864.919 25/03/29,02:50:03,09,07,1, 11.9,1,1, 2.991, 10355.869, 485.829, 52864.949 25/03/29,02:50:03,10,07,1, 11.9,1,1, 2.991, 10355.856, 485.849, 52864.870 25/03/29,02:50:03,11,07,1, 11.9,1,1, 2.991, 10355.860, 485.824, 52864.883 25/03/29,02:50:03,12,07,1, 11.9,1,1, 2.991, 10355.854, 485.838, 52864.835 25/03/29,02:50:03,13,07,1, 11.9,1,1, 2.991, 10355.827, 485.845, 52864.890 25/03/29,02:50:03,14,07,1, 11.9,1,1, 2.991, 10355.855, 485.852, 52864.846 25/03/29,02:50:03,15,07,1, 11.9,1,1, 2.991, 10355.838, 485.808, 52864.739 25/03/29,02:50:03,16,07,1, 11.9,1,1, 2.991, 10355.858, 485.842, 52864.907 25/03/29,02:50:03,17,07,1, 11.9,1,1, 2.991, 10355.858, 485.810, 52864.813 25/03/29,02:50:03,18,07,1, 11.9,1,1, 2.991, 10355.858, 485.821, 52864.753 25/03/29,02:50:03,19,07,1, 11.9,1,1, 2.991, 10355.871, 485.828, 52864.758 25/03/29,02:50:04,00,08,1, 12.0,1,1, 2.989, 10355.870, 485.828, 52864.758 25/03/29,02:50:04,01,08,1, 12.0,1,1, 2.989, 10355.865, 485.786, 52864.762 25/03/29,02:50:04,02,08,1, 12.0,1,1, 2.989, 10355.857, 485.781, 52864.732 25/03/29,02:50:04,03,08,1, 12.0,1,1, 2.989, 10355.887, 485.786, 52864.770 25/03/29,02:50:04,04,08,1, 12.0,1,1, 2.989, 10355.890, 485.766, 52864.720 25/03/29,02:50:04,05,08,1, 12.0,1,1, 2.989, 10355.884, 485.757, 52864.665 25/03/29,02:50:04,06,08,1, 12.0,1,1, 2.989, 10355.909, 485.741, 52864.741 25/03/29,02:50:04,07,08,1, 12.0,1,1, 2.989, 10355.916, 485.730, 52864.679 25/03/29,02:50:04,08,08,1, 12.0,1,1, 2.989, 10355.952, 485.708, 52864.694 25/03/29,02:50:04,09,08,1, 12.0,1,1, 2.989, 10355.934, 485.708, 52864.696 25/03/29,02:50:04,10,08,1, 12.0,1,1, 2.989, 10355.943, 485.704, 52864.649 25/03/29,02:50:04,11,08,1, 12.0,1,1, 2.989, 10355.950, 485.656, 52864.592 25/03/29,02:50:04,12,08,1, 12.0,1,1, 2.989, 10355.981, 485.667, 52864.601 25/03/29,02:50:04,13,08,1, 12.0,1,1, 2.989, 10355.996, 485.647, 52864.622 25/03/29,02:50:04,14,08,1, 12.0,1,1, 2.989, 10356.006, 485.651, 52864.608 25/03/29,02:50:04,15,08,1, 12.0,1,1, 2.989, 10356.028, 485.623, 52864.520 25/03/29,02:50:04,16,08,1, 12.0,1,1, 2.989, 10356.062, 485.594, 52864.536 25/03/29,02:50:04,17,08,1, 12.0,1,1, 2.989, 10356.061, 485.569, 52864.494 25/03/29,02:50:04,18,08,1, 12.0,1,1, 2.989, 10356.062, 485.558, 52864.489 25/03/29,02:50:04,19,08,1, 12.0,1,1, 2.989, 10356.082, 485.555, 52864.538 25/03/29,02:50:05,00,09,1, 11.9,1,1, 2.983, 10356.078, 485.555, 52864.538 25/03/29,02:50:05,01,09,1, 11.9,1,1, 2.983, 10356.146, 485.502, 52864.404 25/03/29,02:50:05,02,09,1, 11.9,1,1, 2.983, 10356.182, 485.517, 52864.469 25/03/29,02:50:05,03,09,1, 11.9,1,1, 2.983, 10356.195, 485.493, 52864.399 25/03/29,02:50:05,04,09,1, 11.9,1,1, 2.983, 10356.198, 485.475, 52864.407 25/03/29,02:50:05,05,09,1, 11.9,1,1, 2.983, 10356.231, 485.448, 52864.395 25/03/29,02:50:05,06,09,1, 11.9,1,1, 2.983, 10356.242, 485.427, 52864.417 25/03/29,02:50:05,07,09,1, 11.9,1,1, 2.983, 10356.268, 485.416, 52864.392 25/03/29,02:50:05,08,09,1, 11.9,1,1, 2.983, 10356.302, 485.383, 52864.358 25/03/29,02:50:05,09,09,1, 11.9,1,1, 2.983, 10356.328, 485.369, 52864.376 25/03/29,02:50:05,10,09,1, 11.9,1,1, 2.983, 10356.346, 485.357, 52864.308 25/03/29,02:50:05,11,09,1, 11.9,1,1, 2.983, 10356.360, 485.341, 52864.335 25/03/29,02:50:05,12,09,1, 11.9,1,1, 2.983, 10356.421, 485.303, 52864.255 25/03/29,02:50:05,13,09,1, 11.9,1,1, 2.983, 10356.424, 485.290, 52864.290 25/03/29,02:50:05,14,09,1, 11.9,1,1, 2.983, 10356.476, 485.261, 52864.181 25/03/29,02:50:05,15,09,1, 11.9,1,1, 2.983, 10356.491, 485.235, 52864.223 25/03/29,02:50:05,16,09,1, 11.9,1,1, 2.983, 10356.528, 485.226, 52864.267 25/03/29,02:50:05,17,09,1, 11.9,1,1, 2.983, 10356.544, 485.209, 52864.209 25/03/29,02:50:05,18,09,1, 11.9,1,1, 2.983, 10356.595, 485.196, 52864.191 25/03/29,02:50:05,19,09,1, 11.9,1,1, 2.983, 10356.642, 485.180, 52864.175 25/03/29,02:50:06,00,08,1, 11.9,1,1, 2.988, 10356.637, 485.180, 52864.175 25/03/29,02:50:06,01,08,1, 11.9,1,1, 2.988, 10356.682, 485.127, 52864.115 25/03/29,02:50:06,02,08,1, 11.9,1,1, 2.988, 10356.700, 485.097, 52864.130 25/03/29,02:50:06,03,08,1, 11.9,1,1, 2.988, 10356.748, 485.060, 52864.076 25/03/29,02:50:06,04,08,1, 11.9,1,1, 2.988, 10356.782, 485.065, 52864.064 25/03/29,02:50:06,05,08,1, 11.9,1,1, 2.988, 10356.795, 485.029, 52864.075 25/03/29,02:50:06,06,08,1, 11.9,1,1, 2.988, 10356.816, 485.008, 52864.069 25/03/29,02:50:06,07,08,1, 11.9,1,1, 2.988, 10356.877, 484.981, 52864.032 25/03/29,02:50:06,08,08,1, 11.9,1,1, 2.988, 10356.896, 484.971, 52864.075 25/03/29,02:50:06,09,08,1, 11.9,1,1, 2.988, 10356.926, 484.911, 52863.967 25/03/29,02:50:06,10,08,1, 11.9,1,1, 2.988, 10356.978, 484.908, 52863.966 25/03/29,02:50:06,11,08,1, 11.9,1,1, 2.988, 10357.000, 484.898, 52863.958 25/03/29,02:50:06,12,08,1, 11.9,1,1, 2.988, 10357.014, 484.861, 52863.925 25/03/29,02:50:06,13,08,1, 11.9,1,1, 2.988, 10357.058, 484.842, 52863.920 25/03/29,02:50:06,14,08,1, 11.9,1,1, 2.988, 10357.082, 484.841, 52863.897 25/03/29,02:50:06,15,08,1, 11.9,1,1, 2.988, 10357.103, 484.767, 52863.897 25/03/29,02:50:06,16,08,1, 11.9,1,1, 2.988, 10357.158, 484.773, 52863.926 25/03/29,02:50:06,17,08,1, 11.9,1,1, 2.988, 10357.156, 484.725, 52863.823 25/03/29,02:50:06,18,08,1, 11.9,1,1, 2.988, 10357.218, 484.714, 52863.815 25/03/29,02:50:06,19,08,1, 11.9,1,1, 2.988, 10357.213, 484.687, 52863.855 25/03/29,02:50:07,00,08,1, 11.9,1,1, 2.990, 10357.213, 484.687, 52863.855 25/03/29,02:50:07,01,08,1, 11.9,1,1, 2.990, 10357.275, 484.655, 52863.869 25/03/29,02:50:07,02,08,1, 11.9,1,1, 2.990, 10357.304, 484.617, 52863.774 25/03/29,02:50:07,03,08,1, 11.9,1,1, 2.990, 10357.343, 484.615, 52863.749 25/03/29,02:50:07,04,08,1, 11.9,1,1, 2.990, 10357.361, 484.561, 52863.726 25/03/29,02:50:07,05,08,1, 11.9,1,1, 2.990, 10357.391, 484.559, 52863.764 25/03/29,02:50:07,06,08,1, 11.9,1,1, 2.990, 10357.434, 484.520, 52863.747 25/03/29,02:50:07,07,08,1, 11.9,1,1, 2.990, 10357.416, 484.503, 52863.736 25/03/29,02:50:07,08,08,1, 11.9,1,1, 2.990, 10357.446, 484.492, 52863.666 25/03/29,02:50:07,09,08,1, 11.9,1,1, 2.990, 10357.473, 484.459, 52863.717 25/03/29,02:50:07,10,08,1, 11.9,1,1, 2.990, 10357.499, 484.446, 52863.769 25/03/29,02:50:07,11,08,1, 11.9,1,1, 2.990, 10357.497, 484.430, 52863.722 25/03/29,02:50:07,12,08,1, 11.9,1,1, 2.990, 10357.546, 484.398, 52863.657 25/03/29,02:50:07,13,08,1, 11.9,1,1, 2.990, 10357.582, 484.378, 52863.627 25/03/29,02:50:07,14,08,1, 11.9,1,1, 2.990, 10357.584, 484.372, 52863.666 25/03/29,02:50:07,15,08,1, 11.9,1,1, 2.990, 10357.581, 484.352, 52863.677 25/03/29,02:50:07,16,08,1, 11.9,1,1, 2.990, 10357.631, 484.301, 52863.578 25/03/29,02:50:07,17,08,1, 11.9,1,1, 2.990, 10357.653, 484.293, 52863.596 25/03/29,02:50:07,18,08,1, 11.9,1,1, 2.990, 10357.677, 484.291, 52863.590 25/03/29,02:50:07,19,08,1, 11.9,1,1, 2.990, 10357.681, 484.287, 52863.614 25/03/29,02:50:08,00,08,1, 11.9,1,1, 2.989, 10357.680, 484.287, 52863.614 25/03/29,02:50:08,01,08,1, 11.9,1,1, 2.989, 10357.721, 484.211, 52863.549 25/03/29,02:50:08,02,08,1, 11.9,1,1, 2.989, 10357.756, 484.190, 52863.534 25/03/29,02:50:08,03,08,1, 11.9,1,1, 2.989, 10357.762, 484.203, 52863.523 25/03/29,02:50:08,04,08,1, 11.9,1,1, 2.989, 10357.806, 484.170, 52863.497 25/03/29,02:50:08,05,08,1, 11.9,1,1, 2.989, 10357.805, 484.158, 52863.422 25/03/29,02:50:08,06,08,1, 11.9,1,1, 2.989, 10357.810, 484.169, 52863.499 25/03/29,02:50:08,07,08,1, 11.9,1,1, 2.989, 10357.853, 484.151, 52863.523 25/03/29,02:50:08,08,08,1, 11.9,1,1, 2.989, 10357.865, 484.098, 52863.441 25/03/29,02:50:08,09,08,1, 11.9,1,1, 2.989, 10357.862, 484.102, 52863.416 25/03/29,02:50:08,10,08,1, 11.9,1,1, 2.989, 10357.883, 484.085, 52863.389 25/03/29,02:50:08,11,08,1, 11.9,1,1, 2.989, 10357.910, 484.074, 52863.405 25/03/29,02:50:08,12,08,1, 11.9,1,1, 2.989, 10357.904, 484.061, 52863.395 25/03/29,02:50:08,13,08,1, 11.9,1,1, 2.989, 10357.905, 484.094, 52863.389 25/03/29,02:50:08,14,08,1, 11.9,1,1, 2.989, 10357.935, 484.063, 52863.400 25/03/29,02:50:08,15,08,1, 11.9,1,1, 2.989, 10357.955, 484.068, 52863.368 25/03/29,02:50:08,16,08,1, 11.9,1,1, 2.989, 10357.969, 484.052, 52863.396 25/03/29,02:50:08,17,08,1, 11.9,1,1, 2.989, 10357.984, 484.041, 52863.365 25/03/29,02:50:08,18,08,1, 11.9,1,1, 2.989, 10357.989, 484.036, 52863.348 25/03/29,02:50:08,19,08,1, 11.9,1,1, 2.989, 10357.996, 484.036, 52863.318 25/03/29,02:50:09,00,07,1, 11.9,1,1, 2.987, 10357.989, 484.036, 52863.318 25/03/29,02:50:09,01,07,1, 11.9,1,1, 2.987, 10358.044, 484.010, 52863.291 25/03/29,02:50:09,02,07,1, 11.9,1,1, 2.987, 10358.025, 484.028, 52863.297 25/03/29,02:50:09,03,07,1, 11.9,1,1, 2.987, 10358.064, 484.002, 52863.297 25/03/29,02:50:09,04,07,1, 11.9,1,1, 2.987, 10358.059, 483.993, 52863.279 25/03/29,02:50:09,05,07,1, 11.9,1,1, 2.987, 10358.054, 484.008, 52863.237 25/03/29,02:50:09,06,07,1, 11.9,1,1, 2.987, 10358.079, 484.009, 52863.287 25/03/29,02:50:09,07,07,1, 11.9,1,1, 2.987, 10358.065, 484.012, 52863.272 25/03/29,02:50:09,08,07,1, 11.9,1,1, 2.987, 10358.029, 483.993, 52863.251 25/03/29,02:50:09,09,07,1, 11.9,1,1, 2.987, 10358.068, 484.025, 52863.273 25/03/29,02:50:09,10,07,1, 11.9,1,1, 2.987, 10358.063, 484.018, 52863.271 25/03/29,02:50:09,11,07,1, 11.9,1,1, 2.987, 10358.075, 484.042, 52863.265 25/03/29,02:50:09,12,07,1, 11.9,1,1, 2.987, 10358.103, 484.024, 52863.250 25/03/29,02:50:09,13,07,1, 11.9,1,1, 2.987, 10358.116, 484.007, 52863.197 25/03/29,02:50:09,14,07,1, 11.9,1,1, 2.987, 10358.156, 484.026, 52863.155 25/03/29,02:50:09,15,07,1, 11.9,1,1, 2.987, 10358.112, 484.060, 52863.220 25/03/29,02:50:09,16,07,1, 11.9,1,1, 2.987, 10358.150, 484.043, 52863.217 25/03/29,02:50:09,17,07,1, 11.9,1,1, 2.987, 10358.162, 484.054, 52863.246 25/03/29,02:50:09,18,07,1, 11.9,1,1, 2.987, 10358.161, 484.069, 52863.216 25/03/29,02:50:09,19,07,1, 11.9,1,1, 2.987, 10358.168, 484.055, 52863.198 25/03/29,02:50:10,00,08,1, 12.0,1,1, 2.988, 10358.164, 484.055, 52863.198 25/03/29,02:50:10,01,08,1, 12.0,1,1, 2.988, 10358.176, 484.076, 52863.195 25/03/29,02:50:10,02,08,1, 12.0,1,1, 2.988, 10358.170, 484.085, 52863.181 25/03/29,02:50:10,03,08,1, 12.0,1,1, 2.988, 10358.163, 484.093, 52863.202 25/03/29,02:50:10,04,08,1, 12.0,1,1, 2.988, 10358.190, 484.138, 52863.221 25/03/29,02:50:10,05,08,1, 12.0,1,1, 2.988, 10358.188, 484.129, 52863.185 25/03/29,02:50:10,06,08,1, 12.0,1,1, 2.988, 10358.186, 484.133, 52863.204 25/03/29,02:50:10,07,08,1, 12.0,1,1, 2.988, 10358.210, 484.104, 52863.123 25/03/29,02:50:10,08,08,1, 12.0,1,1, 2.988, 10358.203, 484.150, 52863.188 25/03/29,02:50:10,09,08,1, 12.0,1,1, 2.988, 10358.214, 484.162, 52863.150 25/03/29,02:50:10,10,08,1, 12.0,1,1, 2.988, 10358.217, 484.137, 52863.144 25/03/29,02:50:10,11,08,1, 12.0,1,1, 2.988, 10358.220, 484.148, 52863.118 25/03/29,02:50:10,12,08,1, 12.0,1,1, 2.988, 10358.220, 484.177, 52863.137 25/03/29,02:50:10,13,08,1, 12.0,1,1, 2.988, 10358.219, 484.163, 52863.119 25/03/29,02:50:10,14,08,1, 12.0,1,1, 2.988, 10358.218, 484.190, 52863.154 25/03/29,02:50:10,15,08,1, 12.0,1,1, 2.988, 10358.213, 484.204, 52863.194 25/03/29,02:50:10,16,08,1, 12.0,1,1, 2.988, 10358.211, 484.214, 52863.140 25/03/29,02:50:10,17,08,1, 12.0,1,1, 2.988, 10358.215, 484.209, 52863.166 25/03/29,02:50:10,18,08,1, 12.0,1,1, 2.988, 10358.208, 484.220, 52863.156 25/03/29,02:50:10,19,08,1, 12.0,1,1, 2.988, 10358.232, 484.204, 52863.165 25/03/29,02:50:11,00,08,1, 11.9,1,1, 2.978, 10358.231, 484.204, 52863.165 25/03/29,02:50:11,01,08,1, 11.9,1,1, 2.978, 10358.255, 484.227, 52863.130 25/03/29,02:50:11,02,08,1, 11.9,1,1, 2.978, 10358.250, 484.220, 52863.124 25/03/29,02:50:11,03,08,1, 11.9,1,1, 2.978, 10358.226, 484.224, 52863.143 25/03/29,02:50:11,04,08,1, 11.9,1,1, 2.978, 10358.242, 484.240, 52863.113 25/03/29,02:50:11,05,08,1, 11.9,1,1, 2.978, 10358.246, 484.223, 52863.067 25/03/29,02:50:11,06,08,1, 11.9,1,1, 2.978, 10358.228, 484.259, 52863.072 25/03/29,02:50:11,07,08,1, 11.9,1,1, 2.978, 10358.244, 484.228, 52863.122 25/03/29,02:50:11,08,08,1, 11.9,1,1, 2.978, 10358.255, 484.249, 52863.075 25/03/29,02:50:11,09,08,1, 11.9,1,1, 2.978, 10358.236, 484.252, 52863.074 25/03/29,02:50:11,10,08,1, 11.9,1,1, 2.978, 10358.228, 484.247, 52863.072 25/03/29,02:50:11,11,08,1, 11.9,1,1, 2.978, 10358.223, 484.237, 52863.074 25/03/29,02:50:11,12,08,1, 11.9,1,1, 2.978, 10358.260, 484.255, 52863.099 25/03/29,02:50:11,13,08,1, 11.9,1,1, 2.978, 10358.244, 484.229, 52863.101 25/03/29,02:50:11,14,08,1, 11.9,1,1, 2.978, 10358.233, 484.240, 52863.033 25/03/29,02:50:11,15,08,1, 11.9,1,1, 2.978, 10358.231, 484.247, 52863.064 25/03/29,02:50:11,16,08,1, 11.9,1,1, 2.978, 10358.227, 484.247, 52863.117 25/03/29,02:50:11,17,08,1, 11.9,1,1, 2.978, 10358.231, 484.239, 52863.074 25/03/29,02:50:11,18,08,1, 11.9,1,1, 2.978, 10358.233, 484.221, 52862.991 25/03/29,02:50:11,19,08,1, 11.9,1,1, 2.978, 10358.217, 484.226, 52862.954 25/03/29,02:50:12,00,07,1, 11.9,1,1, 2.989, 10358.214, 484.226, 52862.954 25/03/29,02:50:12,01,07,1, 11.9,1,1, 2.989, 10358.200, 484.245, 52863.099 25/03/29,02:50:12,02,07,1, 11.9,1,1, 2.989, 10358.220, 484.226, 52862.988 25/03/29,02:50:12,03,07,1, 11.9,1,1, 2.989, 10358.209, 484.224, 52863.031 25/03/29,02:50:12,04,07,1, 11.9,1,1, 2.989, 10358.195, 484.259, 52863.061 25/03/29,02:50:12,05,07,1, 11.9,1,1, 2.989, 10358.194, 484.217, 52862.988 25/03/29,02:50:12,06,07,1, 11.9,1,1, 2.989, 10358.193, 484.218, 52863.021 25/03/29,02:50:12,07,07,1, 11.9,1,1, 2.989, 10358.180, 484.203, 52862.910 25/03/29,02:50:12,08,07,1, 11.9,1,1, 2.989, 10358.181, 484.219, 52863.009 25/03/29,02:50:12,09,07,1, 11.9,1,1, 2.989, 10358.168, 484.217, 52862.939 25/03/29,02:50:12,10,07,1, 11.9,1,1, 2.989, 10358.172, 484.207, 52863.001 25/03/29,02:50:12,11,07,1, 11.9,1,1, 2.989, 10358.139, 484.172, 52862.946 25/03/29,02:50:12,12,07,1, 11.9,1,1, 2.989, 10358.150, 484.186, 52862.941 25/03/29,02:50:12,13,07,1, 11.9,1,1, 2.989, 10358.149, 484.162, 52862.907 25/03/29,02:50:12,14,07,1, 11.9,1,1, 2.989, 10358.146, 484.152, 52862.812 25/03/29,02:50:12,15,07,1, 11.9,1,1, 2.989, 10358.105, 484.189, 52862.975 25/03/29,02:50:12,16,07,1, 11.9,1,1, 2.989, 10358.100, 484.160, 52862.941 25/03/29,02:50:12,17,07,1, 11.9,1,1, 2.989, 10358.116, 484.160, 52862.974 25/03/29,02:50:12,18,07,1, 11.9,1,1, 2.989, 10358.118, 484.154, 52862.903 25/03/29,02:50:12,19,07,1, 11.9,1,1, 2.989, 10358.064, 484.158, 52862.902 25/03/29,02:50:13,00,09,1, 11.9,1,1, 2.990, 10358.056, 484.158, 52862.902 25/03/29,02:50:13,01,09,1, 11.9,1,1, 2.990, 10358.066, 484.132, 52862.878 25/03/29,02:50:13,02,09,1, 11.9,1,1, 2.990, 10358.063, 484.127, 52862.919 25/03/29,02:50:13,03,09,1, 11.9,1,1, 2.990, 10358.069, 484.079, 52862.869 25/03/29,02:50:13,04,09,1, 11.9,1,1, 2.990, 10358.050, 484.109, 52862.831 25/03/29,02:50:13,05,09,1, 11.9,1,1, 2.990, 10358.027, 484.095, 52862.822 25/03/29,02:50:13,06,09,1, 11.9,1,1, 2.990, 10358.038, 484.081, 52862.817 25/03/29,02:50:13,07,09,1, 11.9,1,1, 2.990, 10358.029, 484.088, 52862.834 25/03/29,02:50:13,08,09,1, 11.9,1,1, 2.990, 10357.983, 484.077, 52862.820 25/03/29,02:50:13,09,09,1, 11.9,1,1, 2.990, 10357.983, 484.063, 52862.856 25/03/29,02:50:13,10,09,1, 11.9,1,1, 2.990, 10357.959, 484.049, 52862.816 25/03/29,02:50:13,11,09,1, 11.9,1,1, 2.990, 10357.952, 484.036, 52862.821 25/03/29,02:50:13,12,09,1, 11.9,1,1, 2.990, 10357.933, 484.060, 52862.816 25/03/29,02:50:13,13,09,1, 11.9,1,1, 2.990, 10357.949, 484.036, 52862.814 25/03/29,02:50:13,14,09,1, 11.9,1,1, 2.990, 10357.909, 484.020, 52862.770 25/03/29,02:50:13,15,09,1, 11.9,1,1, 2.990, 10357.902, 484.020, 52862.801 25/03/29,02:50:13,16,09,1, 11.9,1,1, 2.990, 10357.884, 484.027, 52862.785 25/03/29,02:50:13,17,09,1, 11.9,1,1, 2.990, 10357.863, 484.020, 52862.707 25/03/29,02:50:13,18,09,1, 11.9,1,1, 2.990, 10357.851, 484.010, 52862.776 25/03/29,02:50:13,19,09,1, 11.9,1,1, 2.990, 10357.851, 484.001, 52862.742 25/03/29,02:50:14,00,08,1, 11.9,1,1, 2.989, 10357.847, 484.001, 52862.742 25/03/29,02:50:14,01,08,1, 11.9,1,1, 2.989, 10357.796, 483.986, 52862.728 25/03/29,02:50:14,02,08,1, 11.9,1,1, 2.989, 10357.779, 483.983, 52862.704 25/03/29,02:50:14,03,08,1, 11.9,1,1, 2.989, 10357.754, 483.976, 52862.658 25/03/29,02:50:14,04,08,1, 11.9,1,1, 2.989, 10357.763, 483.952, 52862.643 25/03/29,02:50:14,05,08,1, 11.9,1,1, 2.989, 10357.715, 483.961, 52862.535 25/03/29,02:50:14,06,08,1, 11.9,1,1, 2.989, 10357.716, 483.949, 52862.609 25/03/29,02:50:14,07,08,1, 11.9,1,1, 2.989, 10357.698, 483.935, 52862.543 25/03/29,02:50:14,08,08,1, 11.9,1,1, 2.989, 10357.663, 483.903, 52862.366 25/03/29,02:50:14,09,08,1, 11.9,1,1, 2.989, 10357.664, 483.932, 52862.600 25/03/29,02:50:14,10,08,1, 11.9,1,1, 2.989, 10357.658, 483.922, 52862.541 25/03/29,02:50:14,11,08,1, 11.9,1,1, 2.989, 10357.634, 483.910, 52862.516 25/03/29,02:50:14,12,08,1, 11.9,1,1, 2.989, 10357.619, 483.911, 52862.557 25/03/29,02:50:14,13,08,1, 11.9,1,1, 2.989, 10357.605, 483.888, 52862.525 25/03/29,02:50:14,14,08,1, 11.9,1,1, 2.989, 10357.581, 483.879, 52862.481 25/03/29,02:50:14,15,08,1, 11.9,1,1, 2.989, 10357.559, 483.879, 52862.546 25/03/29,02:50:14,16,08,1, 11.9,1,1, 2.989, 10357.569, 483.913, 52862.521 25/03/29,02:50:14,17,08,1, 11.9,1,1, 2.989, 10357.536, 483.872, 52862.466 25/03/29,02:50:14,18,08,1, 11.9,1,1, 2.989, 10357.485, 483.847, 52862.470 25/03/29,02:50:14,19,08,1, 11.9,1,1, 2.989, 10357.518, 483.849, 52862.511 25/03/29,02:50:15,00,07,1, 11.9,1,1, 2.988, 10357.513, 483.849, 52862.511 25/03/29,02:50:15,01,07,1, 11.9,1,1, 2.988, 10357.438, 483.810, 52862.461 25/03/29,02:50:15,02,07,1, 11.9,1,1, 2.988, 10357.430, 483.811, 52862.454 25/03/29,02:50:15,03,07,1, 11.9,1,1, 2.988, 10357.438, 483.818, 52862.469 25/03/29,02:50:15,04,07,1, 11.9,1,1, 2.988, 10357.416, 483.804, 52862.434 25/03/29,02:50:15,05,07,1, 11.9,1,1, 2.988, 10357.411, 483.785, 52862.344 25/03/29,02:50:15,06,07,1, 11.9,1,1, 2.988, 10357.388, 483.789, 52862.415 25/03/29,02:50:15,07,07,1, 11.9,1,1, 2.988, 10357.375, 483.779, 52862.471 25/03/29,02:50:15,08,07,1, 11.9,1,1, 2.988, 10357.367, 483.737, 52862.321 25/03/29,02:50:15,09,07,1, 11.9,1,1, 2.988, 10357.373, 483.765, 52862.284 25/03/29,02:50:15,10,07,1, 11.9,1,1, 2.988, 10357.319, 483.738, 52862.335 25/03/29,02:50:15,11,07,1, 11.9,1,1, 2.988, 10357.330, 483.724, 52862.320 25/03/29,02:50:15,12,07,1, 11.9,1,1, 2.988, 10357.334, 483.717, 52862.346 25/03/29,02:50:15,13,07,1, 11.9,1,1, 2.988, 10357.321, 483.715, 52862.312 25/03/29,02:50:15,14,07,1, 11.9,1,1, 2.988, 10357.313, 483.711, 52862.335 25/03/29,02:50:15,15,07,1, 11.9,1,1, 2.988, 10357.284, 483.695, 52862.308 25/03/29,02:50:15,16,07,1, 11.9,1,1, 2.988, 10357.272, 483.685, 52862.304 25/03/29,02:50:15,17,07,1, 11.9,1,1, 2.988, 10357.269, 483.688, 52862.248 25/03/29,02:50:15,18,07,1, 11.9,1,1, 2.988, 10357.247, 483.679, 52862.276 25/03/29,02:50:15,19,07,1, 11.9,1,1, 2.988, 10357.260, 483.664, 52862.284 25/03/29,02:50:16,00,08,1, 12.0,1,1, 2.987, 10357.255, 483.664, 52862.284 25/03/29,02:50:16,01,08,1, 12.0,1,1, 2.987, 10357.214, 483.630, 52862.187 25/03/29,02:50:16,02,08,1, 12.0,1,1, 2.987, 10357.216, 483.629, 52862.295 25/03/29,02:50:16,03,08,1, 12.0,1,1, 2.987, 10357.181, 483.626, 52862.244 25/03/29,02:50:16,04,08,1, 12.0,1,1, 2.987, 10357.209, 483.611, 52862.205 25/03/29,02:50:16,05,08,1, 12.0,1,1, 2.987, 10357.211, 483.608, 52862.155 25/03/29,02:50:16,06,08,1, 12.0,1,1, 2.987, 10357.173, 483.607, 52862.152 25/03/29,02:50:16,07,08,1, 12.0,1,1, 2.987, 10357.162, 483.618, 52862.198 25/03/29,02:50:16,08,08,1, 12.0,1,1, 2.987, 10357.163, 483.573, 52862.195 25/03/29,02:50:16,09,08,1, 12.0,1,1, 2.987, 10357.144, 483.575, 52862.186 25/03/29,02:50:16,10,08,1, 12.0,1,1, 2.987, 10357.155, 483.591, 52862.277 25/03/29,02:50:16,11,08,1, 12.0,1,1, 2.987, 10357.151, 483.581, 52862.148 25/03/29,02:50:16,12,08,1, 12.0,1,1, 2.987, 10357.121, 483.561, 52862.148 25/03/29,02:50:16,13,08,1, 12.0,1,1, 2.987, 10357.124, 483.527, 52862.135 25/03/29,02:50:16,14,08,1, 12.0,1,1, 2.987, 10357.129, 483.548, 52862.167 25/03/29,02:50:16,15,08,1, 12.0,1,1, 2.987, 10357.109, 483.549, 52862.226 25/03/29,02:50:16,16,08,1, 12.0,1,1, 2.987, 10357.115, 483.535, 52862.114 25/03/29,02:50:16,17,08,1, 12.0,1,1, 2.987, 10357.103, 483.530, 52862.133 25/03/29,02:50:16,18,08,1, 12.0,1,1, 2.987, 10357.099, 483.514, 52862.170 25/03/29,02:50:16,19,08,1, 12.0,1,1, 2.987, 10357.072, 483.511, 52862.136 25/03/29,02:50:17,00,08,1, 11.9,1,1, 2.979, 10357.071, 483.511, 52862.136 25/03/29,02:50:17,01,08,1, 11.9,1,1, 2.979, 10357.064, 483.516, 52862.184 25/03/29,02:50:17,02,08,1, 11.9,1,1, 2.979, 10357.048, 483.509, 52862.066 25/03/29,02:50:17,03,08,1, 11.9,1,1, 2.979, 10357.041, 483.468, 52862.093 25/03/29,02:50:17,04,08,1, 11.9,1,1, 2.979, 10357.029, 483.472, 52862.179 25/03/29,02:50:17,05,08,1, 11.9,1,1, 2.979, 10357.030, 483.481, 52862.120 25/03/29,02:50:17,06,08,1, 11.9,1,1, 2.979, 10357.026, 483.479, 52862.081 25/03/29,02:50:17,07,08,1, 11.9,1,1, 2.979, 10357.016, 483.458, 52862.114 25/03/29,02:50:17,08,08,1, 11.9,1,1, 2.979, 10356.998, 483.458, 52862.088 25/03/29,02:50:17,09,08,1, 11.9,1,1, 2.979, 10356.996, 483.436, 52862.113 25/03/29,02:50:17,10,08,1, 11.9,1,1, 2.979, 10356.981, 483.449, 52862.180 25/03/29,02:50:17,11,08,1, 11.9,1,1, 2.979, 10356.988, 483.421, 52862.058 25/03/29,02:50:17,12,08,1, 11.9,1,1, 2.979, 10356.980, 483.432, 52862.090 25/03/29,02:50:17,13,08,1, 11.9,1,1, 2.979, 10356.972, 483.418, 52862.068 25/03/29,02:50:17,14,08,1, 11.9,1,1, 2.979, 10356.953, 483.414, 52862.059 25/03/29,02:50:17,15,08,1, 11.9,1,1, 2.979, 10356.947, 483.382, 52862.080 25/03/29,02:50:17,16,08,1, 11.9,1,1, 2.979, 10356.932, 483.404, 52862.074 25/03/29,02:50:17,17,08,1, 11.9,1,1, 2.979, 10356.924, 483.416, 52862.103 25/03/29,02:50:17,18,08,1, 11.9,1,1, 2.979, 10356.918, 483.365, 52862.046 25/03/29,02:50:17,19,08,1, 11.9,1,1, 2.979, 10356.915, 483.406, 52862.179 25/03/29,02:50:18,00,07,1, 11.9,1,1, 2.987, 10356.913, 483.406, 52862.179 25/03/29,02:50:18,01,07,1, 11.9,1,1, 2.987, 10356.907, 483.353, 52862.036 25/03/29,02:50:18,02,07,1, 11.9,1,1, 2.987, 10356.908, 483.357, 52862.103 25/03/29,02:50:18,03,07,1, 11.9,1,1, 2.987, 10356.875, 483.357, 52862.070 25/03/29,02:50:18,04,07,1, 11.9,1,1, 2.987, 10356.878, 483.351, 52862.114 25/03/29,02:50:18,05,07,1, 11.9,1,1, 2.987, 10356.855, 483.356, 52862.048 25/03/29,02:50:18,06,07,1, 11.9,1,1, 2.987, 10356.846, 483.342, 52862.187 25/03/29,02:50:18,07,07,1, 11.9,1,1, 2.987, 10356.838, 483.351, 52862.014 25/03/29,02:50:18,08,07,1, 11.9,1,1, 2.987, 10356.843, 483.369, 52862.055 25/03/29,02:50:18,09,07,1, 11.9,1,1, 2.987, 10356.838, 483.327, 52862.021 25/03/29,02:50:18,10,07,1, 11.9,1,1, 2.987, 10356.833, 483.337, 52862.072 25/03/29,02:50:18,11,07,1, 11.9,1,1, 2.987, 10356.844, 483.329, 52862.139 25/03/29,02:50:18,12,07,1, 11.9,1,1, 2.987, 10356.787, 483.352, 52862.084 25/03/29,02:50:18,13,07,1, 11.9,1,1, 2.987, 10356.795, 483.327, 52862.128 25/03/29,02:50:18,14,07,1, 11.9,1,1, 2.987, 10356.751, 483.331, 52862.128 25/03/29,02:50:18,15,07,1, 11.9,1,1, 2.987, 10356.774, 483.328, 52862.109 25/03/29,02:50:18,16,07,1, 11.9,1,1, 2.987, 10356.768, 483.335, 52862.081 25/03/29,02:50:18,17,07,1, 11.9,1,1, 2.987, 10356.746, 483.313, 52862.087 25/03/29,02:50:18,18,07,1, 11.9,1,1, 2.987, 10356.735, 483.349, 52862.062 25/03/29,02:50:18,19,07,1, 11.9,1,1, 2.987, 10356.742, 483.347, 52862.080 25/03/29,02:50:19,00,08,1, 12.0,1,1, 2.986, 10356.737, 483.347, 52862.080 25/03/29,02:50:19,01,08,1, 12.0,1,1, 2.986, 10356.703, 483.343, 52862.151 25/03/29,02:50:19,02,08,1, 12.0,1,1, 2.986, 10356.702, 483.353, 52862.095 25/03/29,02:50:19,03,08,1, 12.0,1,1, 2.986, 10356.682, 483.331, 52862.067 25/03/29,02:50:19,04,08,1, 12.0,1,1, 2.986, 10356.625, 483.360, 52862.171 25/03/29,02:50:19,05,08,1, 12.0,1,1, 2.986, 10356.649, 483.347, 52862.129 25/03/29,02:50:19,06,08,1, 12.0,1,1, 2.986, 10356.624, 483.352, 52862.136 25/03/29,02:50:19,07,08,1, 12.0,1,1, 2.986, 10356.600, 483.344, 52862.171 25/03/29,02:50:19,08,08,1, 12.0,1,1, 2.986, 10356.594, 483.372, 52862.141 25/03/29,02:50:19,09,08,1, 12.0,1,1, 2.986, 10356.565, 483.381, 52862.187 25/03/29,02:50:19,10,08,1, 12.0,1,1, 2.986, 10356.595, 483.381, 52862.276 25/03/29,02:50:19,11,08,1, 12.0,1,1, 2.986, 10356.590, 483.385, 52862.201 25/03/29,02:50:19,12,08,1, 12.0,1,1, 2.986, 10356.556, 483.395, 52862.204 25/03/29,02:50:19,13,08,1, 12.0,1,1, 2.986, 10356.562, 483.408, 52862.195 25/03/29,02:50:19,14,08,1, 12.0,1,1, 2.986, 10356.514, 483.395, 52862.215 25/03/29,02:50:19,15,08,1, 12.0,1,1, 2.986, 10356.513, 483.422, 52862.266 25/03/29,02:50:19,16,08,1, 12.0,1,1, 2.986, 10356.538, 483.421, 52862.189 25/03/29,02:50:19,17,08,1, 12.0,1,1, 2.986, 10356.501, 483.466, 52862.314 25/03/29,02:50:19,18,08,1, 12.0,1,1, 2.986, 10356.483, 483.456, 52862.268 25/03/29,02:50:19,19,08,1, 12.0,1,1, 2.986, 10356.465, 483.446, 52862.291 25/03/29,02:50:20,00,07,1, 11.9,1,1, 2.985, 10356.462, 483.446, 52862.291 25/03/29,02:50:20,01,07,1, 11.9,1,1, 2.985, 10356.445, 483.493, 52862.255 25/03/29,02:50:20,02,07,1, 11.9,1,1, 2.985, 10356.399, 483.510, 52862.286 25/03/29,02:50:20,03,07,1, 11.9,1,1, 2.985, 10356.411, 483.513, 52862.326 25/03/29,02:50:20,04,07,1, 11.9,1,1, 2.985, 10356.385, 483.538, 52862.365 25/03/29,02:50:20,05,07,1, 11.9,1,1, 2.985, 10356.409, 483.545, 52862.302 25/03/29,02:50:20,06,07,1, 11.9,1,1, 2.985, 10356.374, 483.556, 52862.322 25/03/29,02:50:20,07,07,1, 11.9,1,1, 2.985, 10356.375, 483.581, 52862.343 25/03/29,02:50:20,08,07,1, 11.9,1,1, 2.985, 10356.375, 483.579, 52862.345 25/03/29,02:50:20,09,07,1, 11.9,1,1, 2.985, 10356.322, 483.626, 52862.407 25/03/29,02:50:20,10,07,1, 11.9,1,1, 2.985, 10356.344, 483.609, 52862.335 25/03/29,02:50:20,11,07,1, 11.9,1,1, 2.985, 10356.309, 483.643, 52862.424 25/03/29,02:50:20,12,07,1, 11.9,1,1, 2.985, 10356.287, 483.651, 52862.383 25/03/29,02:50:20,13,07,1, 11.9,1,1, 2.985, 10356.285, 483.682, 52862.382 25/03/29,02:50:20,14,07,1, 11.9,1,1, 2.985, 10356.289, 483.723, 52862.420 25/03/29,02:50:20,15,07,1, 11.9,1,1, 2.985, 10356.263, 483.713, 52862.396 25/03/29,02:50:20,16,07,1, 11.9,1,1, 2.985, 10356.300, 483.736, 52862.509 25/03/29,02:50:20,17,07,1, 11.9,1,1, 2.985, 10356.233, 483.741, 52862.400 25/03/29,02:50:20,18,07,1, 11.9,1,1, 2.985, 10356.225, 483.773, 52862.500 25/03/29,02:50:20,19,07,1, 11.9,1,1, 2.985, 10356.244, 483.776, 52862.480 25/03/29,02:50:21,00,07,1, 11.9,1,1, 2.989, 10356.237, 483.776, 52862.480 25/03/29,02:50:21,01,07,1, 11.9,1,1, 2.989, 10356.220, 483.828, 52862.536 25/03/29,02:50:21,02,07,1, 11.9,1,1, 2.989, 10356.198, 483.865, 52862.765 25/03/29,02:50:21,03,07,1, 11.9,1,1, 2.989, 10356.217, 483.873, 52862.542 25/03/29,02:50:21,04,07,1, 11.9,1,1, 2.989, 10356.209, 483.881, 52862.547 25/03/29,02:50:21,05,07,1, 11.9,1,1, 2.989, 10356.198, 483.886, 52862.534 25/03/29,02:50:21,06,07,1, 11.9,1,1, 2.989, 10356.187, 483.910, 52862.507 25/03/29,02:50:21,07,07,1, 11.9,1,1, 2.989, 10356.160, 483.937, 52862.465 25/03/29,02:50:21,08,07,1, 11.9,1,1, 2.989, 10356.165, 483.980, 52862.477 25/03/29,02:50:21,09,07,1, 11.9,1,1, 2.989, 10356.182, 483.997, 52862.557 25/03/29,02:50:21,10,07,1, 11.9,1,1, 2.989, 10356.139, 484.013, 52862.604 25/03/29,02:50:21,11,07,1, 11.9,1,1, 2.989, 10356.115, 484.036, 52862.559 25/03/29,02:50:21,12,07,1, 11.9,1,1, 2.989, 10356.132, 484.069, 52862.514 25/03/29,02:50:21,13,07,1, 11.9,1,1, 2.989, 10356.133, 484.067, 52862.576 25/03/29,02:50:21,14,07,1, 11.9,1,1, 2.989, 10356.108, 484.110, 52862.540 25/03/29,02:50:21,15,07,1, 11.9,1,1, 2.989, 10356.139, 484.140, 52862.608 25/03/29,02:50:21,16,07,1, 11.9,1,1, 2.989, 10356.111, 484.161, 52862.602 25/03/29,02:50:21,17,07,1, 11.9,1,1, 2.989, 10356.098, 484.183, 52862.587 25/03/29,02:50:21,18,07,1, 11.9,1,1, 2.989, 10356.093, 484.222, 52862.629 25/03/29,02:50:21,19,07,1, 11.9,1,1, 2.989, 10356.084, 484.249, 52862.538 25/03/29,02:50:22,00,08,1, 11.9,1,1, 2.989, 10356.078, 484.249, 52862.538 25/03/29,02:50:22,01,08,1, 11.9,1,1, 2.989, 10356.103, 484.317, 52862.598 25/03/29,02:50:22,02,08,1, 11.9,1,1, 2.989, 10356.117, 484.339, 52862.633 25/03/29,02:50:22,03,08,1, 11.9,1,1, 2.989, 10356.079, 484.372, 52862.605 25/03/29,02:50:22,04,08,1, 11.9,1,1, 2.989, 10356.080, 484.390, 52862.585 25/03/29,02:50:22,05,08,1, 11.9,1,1, 2.989, 10356.091, 484.417, 52862.587 25/03/29,02:50:22,06,08,1, 11.9,1,1, 2.989, 10356.053, 484.443, 52862.566 25/03/29,02:50:22,07,08,1, 11.9,1,1, 2.989, 10356.118, 484.459, 52862.544 25/03/29,02:50:22,08,08,1, 11.9,1,1, 2.989, 10356.086, 484.470, 52862.557 25/03/29,02:50:22,09,08,1, 11.9,1,1, 2.989, 10356.090, 484.517, 52862.531 25/03/29,02:50:22,10,08,1, 11.9,1,1, 2.989, 10356.085, 484.545, 52862.527 25/03/29,02:50:22,11,08,1, 11.9,1,1, 2.989, 10356.098, 484.557, 52862.516 25/03/29,02:50:22,12,08,1, 11.9,1,1, 2.989, 10356.092, 484.612, 52862.614 25/03/29,02:50:22,13,08,1, 11.9,1,1, 2.989, 10356.093, 484.623, 52862.490 25/03/29,02:50:22,14,08,1, 11.9,1,1, 2.989, 10356.107, 484.651, 52862.554 25/03/29,02:50:22,15,08,1, 11.9,1,1, 2.989, 10356.107, 484.673, 52862.560 25/03/29,02:50:22,16,08,1, 11.9,1,1, 2.989, 10356.104, 484.714, 52862.511 25/03/29,02:50:22,17,08,1, 11.9,1,1, 2.989, 10356.139, 484.752, 52862.499 25/03/29,02:50:22,18,08,1, 11.9,1,1, 2.989, 10356.112, 484.791, 52862.566 25/03/29,02:50:22,19,08,1, 11.9,1,1, 2.989, 10356.107, 484.802, 52862.466 25/03/29,02:50:23,00,07,1, 11.9,1,1, 2.989, 10356.103, 484.802, 52862.466 25/03/29,02:50:23,01,07,1, 11.9,1,1, 2.989, 10356.143, 484.870, 52862.443 25/03/29,02:50:23,02,07,1, 11.9,1,1, 2.989, 10356.131, 484.895, 52862.449 25/03/29,02:50:23,03,07,1, 11.9,1,1, 2.989, 10356.144, 484.917, 52862.418 25/03/29,02:50:23,04,07,1, 11.9,1,1, 2.989, 10356.186, 484.935, 52862.299 25/03/29,02:50:23,05,07,1, 11.9,1,1, 2.989, 10356.134, 484.963, 52862.476 25/03/29,02:50:23,06,07,1, 11.9,1,1, 2.989, 10356.177, 484.977, 52862.441 25/03/29,02:50:23,07,07,1, 11.9,1,1, 2.989, 10356.187, 485.000, 52862.428 25/03/29,02:50:23,08,07,1, 11.9,1,1, 2.989, 10356.196, 485.024, 52862.408 25/03/29,02:50:23,09,07,1, 11.9,1,1, 2.989, 10356.220, 485.043, 52862.415 25/03/29,02:50:23,10,07,1, 11.9,1,1, 2.989, 10356.258, 485.051, 52862.375 25/03/29,02:50:23,11,07,1, 11.9,1,1, 2.989, 10356.203, 485.051, 52862.400 25/03/29,02:50:23,12,07,1, 11.9,1,1, 2.989, 10356.227, 485.074, 52862.326 25/03/29,02:50:23,13,07,1, 11.9,1,1, 2.989, 10356.255, 485.104, 52862.346 25/03/29,02:50:23,14,07,1, 11.9,1,1, 2.989, 10356.281, 485.120, 52862.312 25/03/29,02:50:23,15,07,1, 11.9,1,1, 2.989, 10356.283, 485.152, 52862.273 25/03/29,02:50:23,16,07,1, 11.9,1,1, 2.989, 10356.303, 485.186, 52862.285 25/03/29,02:50:23,17,07,1, 11.9,1,1, 2.989, 10356.321, 485.213, 52862.273 25/03/29,02:50:23,18,07,1, 11.9,1,1, 2.989, 10356.315, 485.201, 52862.268 25/03/29,02:50:23,19,07,1, 11.9,1,1, 2.989, 10356.330, 485.217, 52862.254 25/03/29,02:50:24,00,08,1, 12.0,1,1, 2.988, 10356.328, 485.217, 52862.254 25/03/29,02:50:24,01,08,1, 12.0,1,1, 2.988, 10356.370, 485.275, 52862.263 25/03/29,02:50:24,02,08,1, 12.0,1,1, 2.988, 10356.389, 485.272, 52862.174 25/03/29,02:50:24,03,08,1, 12.0,1,1, 2.988, 10356.461, 485.305, 52862.166 25/03/29,02:50:24,04,08,1, 12.0,1,1, 2.988, 10356.439, 485.304, 52862.184 25/03/29,02:50:24,05,08,1, 12.0,1,1, 2.988, 10356.453, 485.335, 52862.134 25/03/29,02:50:24,06,08,1, 12.0,1,1, 2.988, 10356.458, 485.351, 52862.163 25/03/29,02:50:24,07,08,1, 12.0,1,1, 2.988, 10356.487, 485.340, 52862.137 25/03/29,02:50:24,08,08,1, 12.0,1,1, 2.988, 10356.514, 485.377, 52862.107 25/03/29,02:50:24,09,08,1, 12.0,1,1, 2.988, 10356.517, 485.397, 52862.091 25/03/29,02:50:24,10,08,1, 12.0,1,1, 2.988, 10356.553, 485.400, 52862.013 25/03/29,02:50:24,11,08,1, 12.0,1,1, 2.988, 10356.583, 485.416, 52862.097 25/03/29,02:50:24,12,08,1, 12.0,1,1, 2.988, 10356.624, 485.417, 52862.009 25/03/29,02:50:24,13,08,1, 12.0,1,1, 2.988, 10356.645, 485.438, 52862.037 25/03/29,02:50:24,14,08,1, 12.0,1,1, 2.988, 10356.658, 485.461, 52861.985 25/03/29,02:50:24,15,08,1, 12.0,1,1, 2.988, 10356.676, 485.459, 52861.963 25/03/29,02:50:24,16,08,1, 12.0,1,1, 2.988, 10356.687, 485.483, 52862.018 25/03/29,02:50:24,17,08,1, 12.0,1,1, 2.988, 10356.717, 485.492, 52861.955 25/03/29,02:50:24,18,08,1, 12.0,1,1, 2.988, 10356.753, 485.484, 52861.899 25/03/29,02:50:24,19,08,1, 12.0,1,1, 2.988, 10356.803, 485.510, 52861.951 25/03/29,02:50:25,00,08,1, 11.9,1,1, 2.982, 10356.796, 485.510, 52861.951 25/03/29,02:50:25,01,08,1, 11.9,1,1, 2.982, 10356.830, 485.530, 52861.940 25/03/29,02:50:25,02,08,1, 11.9,1,1, 2.982, 10356.873, 485.539, 52861.909 25/03/29,02:50:25,03,08,1, 11.9,1,1, 2.982, 10356.920, 485.560, 52861.714 25/03/29,02:50:25,04,08,1, 11.9,1,1, 2.982, 10356.938, 485.544, 52861.769 25/03/29,02:50:25,05,08,1, 11.9,1,1, 2.982, 10356.945, 485.553, 52861.785 25/03/29,02:50:25,06,08,1, 11.9,1,1, 2.982, 10356.969, 485.563, 52861.801 25/03/29,02:50:25,07,08,1, 11.9,1,1, 2.982, 10356.994, 485.567, 52861.789 25/03/29,02:50:25,08,08,1, 11.9,1,1, 2.982, 10357.049, 485.597, 52861.843 25/03/29,02:50:25,09,08,1, 11.9,1,1, 2.982, 10357.081, 485.614, 52861.799 25/03/29,02:50:25,10,08,1, 11.9,1,1, 2.982, 10357.088, 485.596, 52861.808 25/03/29,02:50:25,11,08,1, 11.9,1,1, 2.982, 10357.132, 485.591, 52861.738 25/03/29,02:50:25,12,08,1, 11.9,1,1, 2.982, 10357.174, 485.589, 52861.745 25/03/29,02:50:25,13,08,1, 11.9,1,1, 2.982, 10357.215, 485.605, 52861.706 25/03/29,02:50:25,14,08,1, 11.9,1,1, 2.982, 10357.261, 485.584, 52861.554 25/03/29,02:50:25,15,08,1, 11.9,1,1, 2.982, 10357.294, 485.588, 52861.655 25/03/29,02:50:25,16,08,1, 11.9,1,1, 2.982, 10357.307, 485.603, 52861.665 25/03/29,02:50:25,17,08,1, 11.9,1,1, 2.982, 10357.326, 485.593, 52861.624 25/03/29,02:50:25,18,08,1, 11.9,1,1, 2.982, 10357.383, 485.571, 52861.646 25/03/29,02:50:25,19,08,1, 11.9,1,1, 2.982, 10357.405, 485.585, 52861.641 25/03/29,02:50:26,00,07,1, 11.9,1,1, 2.987, 10357.405, 485.585, 52861.641 25/03/29,02:50:26,01,07,1, 11.9,1,1, 2.987, 10357.466, 485.562, 52861.608 25/03/29,02:50:26,02,07,1, 11.9,1,1, 2.987, 10357.501, 485.571, 52861.526 25/03/29,02:50:26,03,07,1, 11.9,1,1, 2.987, 10357.521, 485.565, 52861.593 25/03/29,02:50:26,04,07,1, 11.9,1,1, 2.987, 10357.570, 485.555, 52861.609 25/03/29,02:50:26,05,07,1, 11.9,1,1, 2.987, 10357.593, 485.535, 52861.526 25/03/29,02:50:26,06,07,1, 11.9,1,1, 2.987, 10357.641, 485.548, 52861.457 25/03/29,02:50:26,07,07,1, 11.9,1,1, 2.987, 10357.680, 485.545, 52861.531 25/03/29,02:50:26,08,07,1, 11.9,1,1, 2.987, 10357.690, 485.524, 52861.413 25/03/29,02:50:26,09,07,1, 11.9,1,1, 2.987, 10357.750, 485.526, 52861.400 25/03/29,02:50:26,10,07,1, 11.9,1,1, 2.987, 10357.761, 485.506, 52861.395 25/03/29,02:50:26,11,07,1, 11.9,1,1, 2.987, 10357.809, 485.511, 52861.452 25/03/29,02:50:26,12,07,1, 11.9,1,1, 2.987, 10357.836, 485.491, 52861.398 25/03/29,02:50:26,13,07,1, 11.9,1,1, 2.987, 10357.877, 485.487, 52861.386 25/03/29,02:50:26,14,07,1, 11.9,1,1, 2.987, 10357.934, 485.463, 52861.384 25/03/29,02:50:26,15,07,1, 11.9,1,1, 2.987, 10357.928, 485.448, 52861.383 25/03/29,02:50:26,16,07,1, 11.9,1,1, 2.987, 10357.962, 485.442, 52861.387 25/03/29,02:50:26,17,07,1, 11.9,1,1, 2.987, 10357.990, 485.409, 52861.379 25/03/29,02:50:26,18,07,1, 11.9,1,1, 2.987, 10358.030, 485.405, 52861.380 25/03/29,02:50:26,19,07,1, 11.9,1,1, 2.987, 10358.084, 485.371, 52861.288 25/03/29,02:50:27,00,07,1, 11.9,1,1, 2.990, 10358.081, 485.371, 52861.288 25/03/29,02:50:27,01,07,1, 11.9,1,1, 2.990, 10358.123, 485.347, 52861.367 25/03/29,02:50:27,02,07,1, 11.9,1,1, 2.990, 10358.166, 485.335, 52861.276 25/03/29,02:50:27,03,07,1, 11.9,1,1, 2.990, 10358.166, 485.341, 52861.215 25/03/29,02:50:27,04,07,1, 11.9,1,1, 2.990, 10358.199, 485.313, 52861.225 25/03/29,02:50:27,05,07,1, 11.9,1,1, 2.990, 10358.242, 485.262, 52861.191 25/03/29,02:50:27,06,07,1, 11.9,1,1, 2.990, 10358.282, 485.274, 52861.295 25/03/29,02:50:27,07,07,1, 11.9,1,1, 2.990, 10358.305, 485.230, 52861.175 25/03/29,02:50:27,08,07,1, 11.9,1,1, 2.990, 10358.323, 485.231, 52861.173 25/03/29,02:50:27,09,07,1, 11.9,1,1, 2.990, 10358.356, 485.228, 52861.162 25/03/29,02:50:27,10,07,1, 11.9,1,1, 2.990, 10358.382, 485.216, 52861.145 25/03/29,02:50:27,11,07,1, 11.9,1,1, 2.990, 10358.420, 485.205, 52861.122 25/03/29,02:50:27,12,07,1, 11.9,1,1, 2.990, 10358.435, 485.165, 52861.076 25/03/29,02:50:27,13,07,1, 11.9,1,1, 2.990, 10358.480, 485.135, 52861.172 25/03/29,02:50:27,14,07,1, 11.9,1,1, 2.990, 10358.496, 485.126, 52861.007 25/03/29,02:50:27,15,07,1, 11.9,1,1, 2.990, 10358.532, 485.099, 52861.115 25/03/29,02:50:27,16,07,1, 11.9,1,1, 2.990, 10358.543, 485.102, 52861.142 25/03/29,02:50:27,17,07,1, 11.9,1,1, 2.990, 10358.528, 485.109, 52861.032 25/03/29,02:50:27,18,07,1, 11.9,1,1, 2.990, 10358.558, 485.079, 52861.091 25/03/29,02:50:27,19,07,1, 11.9,1,1, 2.990, 10358.605, 485.050, 52861.024 25/03/29,02:50:28,00,07,1, 11.9,1,1, 2.988, 10358.598, 485.050, 52861.024 25/03/29,02:50:28,01,07,1, 11.9,1,1, 2.988, 10358.663, 485.018, 52861.032 25/03/29,02:50:28,02,07,1, 11.9,1,1, 2.988, 10358.677, 485.021, 52861.173 25/03/29,02:50:28,03,07,1, 11.9,1,1, 2.988, 10358.680, 484.978, 52860.957 25/03/29,02:50:28,04,07,1, 11.9,1,1, 2.988, 10358.723, 484.961, 52860.916 25/03/29,02:50:28,05,07,1, 11.9,1,1, 2.988, 10358.739, 484.949, 52860.977 25/03/29,02:50:28,06,07,1, 11.9,1,1, 2.988, 10358.758, 484.920, 52860.979 25/03/29,02:50:28,07,07,1, 11.9,1,1, 2.988, 10358.776, 484.906, 52860.960 25/03/29,02:50:28,08,07,1, 11.9,1,1, 2.988, 10358.828, 484.877, 52860.974 25/03/29,02:50:28,09,07,1, 11.9,1,1, 2.988, 10358.847, 484.858, 52860.925 25/03/29,02:50:28,10,07,1, 11.9,1,1, 2.988, 10358.871, 484.844, 52860.932 25/03/29,02:50:28,11,07,1, 11.9,1,1, 2.988, 10358.875, 484.810, 52860.882 25/03/29,02:50:28,12,07,1, 11.9,1,1, 2.988, 10358.924, 484.802, 52860.931 25/03/29,02:50:28,13,07,1, 11.9,1,1, 2.988, 10358.910, 484.807, 52860.903 25/03/29,02:50:28,14,07,1, 11.9,1,1, 2.988, 10358.948, 484.798, 52860.882 25/03/29,02:50:28,15,07,1, 11.9,1,1, 2.988, 10358.960, 484.735, 52860.843 25/03/29,02:50:28,16,07,1, 11.9,1,1, 2.988, 10358.973, 484.751, 52860.866 25/03/29,02:50:28,17,07,1, 11.9,1,1, 2.988, 10359.046, 484.736, 52860.823 25/03/29,02:50:28,18,07,1, 11.9,1,1, 2.988, 10359.033, 484.718, 52860.884 25/03/29,02:50:28,19,07,1, 11.9,1,1, 2.988, 10359.050, 484.692, 52860.844 25/03/29,02:50:29,00,07,1, 11.9,1,1, 2.989, 10359.049, 484.692, 52860.844 25/03/29,02:50:29,01,07,1, 11.9,1,1, 2.989, 10359.074, 484.671, 52860.848 25/03/29,02:50:29,02,07,1, 11.9,1,1, 2.989, 10359.094, 484.635, 52860.748 25/03/29,02:50:29,03,07,1, 11.9,1,1, 2.989, 10359.145, 484.620, 52860.748 25/03/29,02:50:29,04,07,1, 11.9,1,1, 2.989, 10359.136, 484.614, 52860.768 25/03/29,02:50:29,05,07,1, 11.9,1,1, 2.989, 10359.166, 484.602, 52860.739 25/03/29,02:50:29,06,07,1, 11.9,1,1, 2.989, 10359.197, 484.563, 52860.769 25/03/29,02:50:29,07,07,1, 11.9,1,1, 2.989, 10359.188, 484.559, 52860.817 25/03/29,02:50:29,08,07,1, 11.9,1,1, 2.989, 10359.225, 484.541, 52860.789 25/03/29,02:50:29,09,07,1, 11.9,1,1, 2.989, 10359.242, 484.529, 52860.729 25/03/29,02:50:29,10,07,1, 11.9,1,1, 2.989, 10359.257, 484.492, 52860.710 25/03/29,02:50:29,11,07,1, 11.9,1,1, 2.989, 10359.272, 484.494, 52860.762 25/03/29,02:50:29,12,07,1, 11.9,1,1, 2.989, 10359.288, 484.476, 52860.754 25/03/29,02:50:29,13,07,1, 11.9,1,1, 2.989, 10359.283, 484.422, 52860.732 25/03/29,02:50:29,14,07,1, 11.9,1,1, 2.989, 10359.298, 484.430, 52860.784 25/03/29,02:50:29,15,07,1, 11.9,1,1, 2.989, 10359.333, 484.433, 52860.772 25/03/29,02:50:29,16,07,1, 11.9,1,1, 2.989, 10359.366, 484.407, 52860.720 25/03/29,02:50:29,17,07,1, 11.9,1,1, 2.989, 10359.371, 484.392, 52860.712 25/03/29,02:50:29,18,07,1, 11.9,1,1, 2.989, 10359.384, 484.361, 52860.736 25/03/29,02:50:29,19,07,1, 11.9,1,1, 2.989, 10359.379, 484.332, 52860.649 25/03/29,02:50:30,00,07,1, 11.9,1,1, 2.988, 10359.374, 484.332, 52860.649 25/03/29,02:50:30,01,07,1, 11.9,1,1, 2.988, 10359.452, 484.304, 52860.727 25/03/29,02:50:30,02,07,1, 11.9,1,1, 2.988, 10359.442, 484.292, 52860.679 25/03/29,02:50:30,03,07,1, 11.9,1,1, 2.988, 10359.471, 484.275, 52860.670 25/03/29,02:50:30,04,07,1, 11.9,1,1, 2.988, 10359.490, 484.254, 52860.675 25/03/29,02:50:30,05,07,1, 11.9,1,1, 2.988, 10359.489, 484.266, 52860.650 25/03/29,02:50:30,06,07,1, 11.9,1,1, 2.988, 10359.506, 484.216, 52860.642 25/03/29,02:50:30,07,07,1, 11.9,1,1, 2.988, 10359.520, 484.217, 52860.699 25/03/29,02:50:30,08,07,1, 11.9,1,1, 2.988, 10359.532, 484.193, 52860.656 25/03/29,02:50:30,09,07,1, 11.9,1,1, 2.988, 10359.537, 484.184, 52860.672 25/03/29,02:50:30,10,07,1, 11.9,1,1, 2.988, 10359.588, 484.146, 52860.673 25/03/29,02:50:30,11,07,1, 11.9,1,1, 2.988, 10359.572, 484.132, 52860.674 25/03/29,02:50:30,12,07,1, 11.9,1,1, 2.988, 10359.598, 484.134, 52860.715 25/03/29,02:50:30,13,07,1, 11.9,1,1, 2.988, 10359.588, 484.097, 52860.642 25/03/29,02:50:30,14,07,1, 11.9,1,1, 2.988, 10359.629, 484.068, 52860.617 25/03/29,02:50:30,15,07,1, 11.9,1,1, 2.988, 10359.628, 484.074, 52860.664 25/03/29,02:50:30,16,07,1, 11.9,1,1, 2.988, 10359.655, 484.066, 52860.657 25/03/29,02:50:30,17,07,1, 11.9,1,1, 2.988, 10359.677, 484.045, 52860.619 25/03/29,02:50:30,18,07,1, 11.9,1,1, 2.988, 10359.677, 484.026, 52860.608 25/03/29,02:50:30,19,07,1, 11.9,1,1, 2.988, 10359.690, 484.026, 52860.696 25/03/29,02:50:31,00,08,1, 11.9,1,1, 2.987, 10359.683, 484.026, 52860.696 25/03/29,02:50:31,01,08,1, 11.9,1,1, 2.987, 10359.703, 483.991, 52860.676 25/03/29,02:50:31,02,08,1, 11.9,1,1, 2.987, 10359.721, 483.988, 52860.609 25/03/29,02:50:31,03,08,1, 11.9,1,1, 2.987, 10359.739, 483.967, 52860.577 25/03/29,02:50:31,04,08,1, 11.9,1,1, 2.987, 10359.734, 483.938, 52860.690 25/03/29,02:50:31,05,08,1, 11.9,1,1, 2.987, 10359.779, 483.923, 52860.646 25/03/29,02:50:31,06,08,1, 11.9,1,1, 2.987, 10359.772, 483.925, 52860.643 25/03/29,02:50:31,07,08,1, 11.9,1,1, 2.987, 10359.777, 483.898, 52860.590 25/03/29,02:50:31,08,08,1, 11.9,1,1, 2.987, 10359.822, 483.883, 52860.585 25/03/29,02:50:31,09,08,1, 11.9,1,1, 2.987, 10359.799, 483.892, 52860.621 25/03/29,02:50:31,10,08,1, 11.9,1,1, 2.987, 10359.798, 483.858, 52860.595 25/03/29,02:50:31,11,08,1, 11.9,1,1, 2.987, 10359.835, 483.834, 52860.581 25/03/29,02:50:31,12,08,1, 11.9,1,1, 2.987, 10359.831, 483.836, 52860.655 25/03/29,02:50:31,13,08,1, 11.9,1,1, 2.987, 10359.857, 483.855, 52860.579 25/03/29,02:50:31,14,08,1, 11.9,1,1, 2.987, 10359.864, 483.815, 52860.531 25/03/29,02:50:31,15,08,1, 11.9,1,1, 2.987, 10359.852, 483.807, 52860.553 25/03/29,02:50:31,16,08,1, 11.9,1,1, 2.987, 10359.862, 483.821, 52860.615 25/03/29,02:50:31,17,08,1, 11.9,1,1, 2.987, 10359.887, 483.772, 52860.542 25/03/29,02:50:31,18,08,1, 11.9,1,1, 2.987, 10359.879, 483.793, 52860.565 25/03/29,02:50:31,19,08,1, 11.9,1,1, 2.987, 10359.879, 483.757, 52860.589 25/03/29,02:50:32,00,08,1, 11.9,1,1, 2.986, 10359.875, 483.757, 52860.589 25/03/29,02:50:32,01,08,1, 11.9,1,1, 2.986, 10359.895, 483.765, 52860.594 25/03/29,02:50:32,02,08,1, 11.9,1,1, 2.986, 10359.909, 483.746, 52860.513 25/03/29,02:50:32,03,08,1, 11.9,1,1, 2.986, 10359.933, 483.756, 52860.618 25/03/29,02:50:32,04,08,1, 11.9,1,1, 2.986, 10359.913, 483.741, 52860.587 25/03/29,02:50:32,05,08,1, 11.9,1,1, 2.986, 10359.926, 483.743, 52860.616 25/03/29,02:50:32,06,08,1, 11.9,1,1, 2.986, 10359.945, 483.750, 52860.578 25/03/29,02:50:32,07,08,1, 11.9,1,1, 2.986, 10359.950, 483.708, 52860.538 25/03/29,02:50:32,08,08,1, 11.9,1,1, 2.986, 10359.971, 483.748, 52860.618 25/03/29,02:50:32,09,08,1, 11.9,1,1, 2.986, 10359.973, 483.731, 52860.539 25/03/29,02:50:32,10,08,1, 11.9,1,1, 2.986, 10359.966, 483.744, 52860.599 25/03/29,02:50:32,11,08,1, 11.9,1,1, 2.986, 10359.979, 483.722, 52860.596 25/03/29,02:50:32,12,08,1, 11.9,1,1, 2.986, 10360.001, 483.733, 52860.625 25/03/29,02:50:32,13,08,1, 11.9,1,1, 2.986, 10359.980, 483.751, 52860.577 25/03/29,02:50:32,14,08,1, 11.9,1,1, 2.986, 10359.984, 483.725, 52860.570 25/03/29,02:50:32,15,08,1, 11.9,1,1, 2.986, 10359.997, 483.716, 52860.572 25/03/29,02:50:32,16,08,1, 11.9,1,1, 2.986, 10360.043, 483.735, 52860.652 25/03/29,02:50:32,17,08,1, 11.9,1,1, 2.986, 10360.047, 483.739, 52860.640 25/03/29,02:50:32,18,08,1, 11.9,1,1, 2.986, 10360.018, 483.738, 52860.546 25/03/29,02:50:32,19,08,1, 11.9,1,1, 2.986, 10360.023, 483.742, 52860.574 25/03/29,02:50:33,00,07,1, 11.8,1,1, 2.987, 10360.017, 483.742, 52860.574 25/03/29,02:50:33,01,07,1, 11.8,1,1, 2.987, 10360.009, 483.758, 52860.630 25/03/29,02:50:33,02,07,1, 11.8,1,1, 2.987, 10360.073, 483.736, 52860.564 25/03/29,02:50:33,03,07,1, 11.8,1,1, 2.987, 10360.058, 483.786, 52860.636 25/03/29,02:50:33,04,07,1, 11.8,1,1, 2.987, 10360.060, 483.770, 52860.642 25/03/29,02:50:33,05,07,1, 11.8,1,1, 2.987, 10360.092, 483.799, 52860.598 25/03/29,02:50:33,06,07,1, 11.8,1,1, 2.987, 10360.070, 483.824, 52860.596 25/03/29,02:50:33,07,07,1, 11.8,1,1, 2.987, 10360.086, 483.820, 52860.691 25/03/29,02:50:33,08,07,1, 11.8,1,1, 2.987, 10360.082, 483.825, 52860.622 25/03/29,02:50:33,09,07,1, 11.8,1,1, 2.987, 10360.091, 483.834, 52860.642 25/03/29,02:50:33,10,07,1, 11.8,1,1, 2.987, 10360.084, 483.862, 52860.672 25/03/29,02:50:33,11,07,1, 11.8,1,1, 2.987, 10360.127, 483.874, 52860.682 25/03/29,02:50:33,12,07,1, 11.8,1,1, 2.987, 10360.139, 483.877, 52860.692 25/03/29,02:50:33,13,07,1, 11.8,1,1, 2.987, 10360.142, 483.909, 52860.734 25/03/29,02:50:33,14,07,1, 11.8,1,1, 2.987, 10360.131, 483.867, 52860.644 25/03/29,02:50:33,15,07,1, 11.8,1,1, 2.987, 10360.135, 483.949, 52860.777 25/03/29,02:50:33,16,07,1, 11.8,1,1, 2.987, 10360.160, 483.961, 52860.687 25/03/29,02:50:33,17,07,1, 11.8,1,1, 2.987, 10360.181, 483.952, 52860.671 25/03/29,02:50:33,18,07,1, 11.8,1,1, 2.987, 10360.191, 483.975, 52860.761 25/03/29,02:50:33,19,07,1, 11.8,1,1, 2.987, 10360.187, 483.982, 52860.771 25/03/29,02:50:34,00,06,1, 11.9,1,1, 2.977, 10360.184, 483.982, 52860.771 25/03/29,02:50:34,01,06,1, 11.9,1,1, 2.977, 10360.192, 484.000, 52860.814 25/03/29,02:50:34,02,06,1, 11.9,1,1, 2.977, 10360.206, 483.973, 52860.725 25/03/29,02:50:34,03,06,1, 11.9,1,1, 2.977, 10360.223, 484.015, 52860.780 25/03/29,02:50:34,04,06,1, 11.9,1,1, 2.977, 10360.216, 484.034, 52860.796 25/03/29,02:50:34,05,06,1, 11.9,1,1, 2.977, 10360.228, 484.020, 52860.723 25/03/29,02:50:34,06,06,1, 11.9,1,1, 2.977, 10360.249, 484.058, 52860.822 25/03/29,02:50:34,07,06,1, 11.9,1,1, 2.977, 10360.241, 484.073, 52860.801 25/03/29,02:50:34,08,06,1, 11.9,1,1, 2.977, 10360.253, 484.106, 52860.732 25/03/29,02:50:34,09,06,1, 11.9,1,1, 2.977, 10360.260, 484.127, 52860.779 25/03/29,02:50:34,10,06,1, 11.9,1,1, 2.977, 10360.236, 484.140, 52860.797 25/03/29,02:50:34,11,06,1, 11.9,1,1, 2.977, 10360.253, 484.136, 52860.783 25/03/29,02:50:34,12,06,1, 11.9,1,1, 2.977, 10360.258, 484.143, 52860.837 25/03/29,02:50:34,13,06,1, 11.9,1,1, 2.977, 10360.280, 484.160, 52860.857 25/03/29,02:50:34,14,06,1, 11.9,1,1, 2.977, 10360.278, 484.192, 52860.773 25/03/29,02:50:34,15,06,1, 11.9,1,1, 2.977, 10360.283, 484.205, 52860.838 25/03/29,02:50:34,16,06,1, 11.9,1,1, 2.977, 10360.289, 484.232, 52860.814 25/03/29,02:50:34,17,06,1, 11.9,1,1, 2.977, 10360.295, 484.243, 52860.855 25/03/29,02:50:34,18,06,1, 11.9,1,1, 2.977, 10360.323, 484.255, 52860.865 25/03/29,02:50:34,19,06,1, 11.9,1,1, 2.977, 10360.296, 484.261, 52860.860 25/03/29,02:50:35,00,07,1, 11.9,1,1, 2.992, 10360.292, 484.261, 52860.860 25/03/29,02:50:35,01,07,1, 11.9,1,1, 2.992, 10360.289, 484.306, 52860.906 25/03/29,02:50:35,02,07,1, 11.9,1,1, 2.992, 10360.322, 484.326, 52860.893 25/03/29,02:50:35,03,07,1, 11.9,1,1, 2.992, 10360.315, 484.362, 52860.887 25/03/29,02:50:35,04,07,1, 11.9,1,1, 2.992, 10360.308, 484.367, 52860.868 25/03/29,02:50:35,05,07,1, 11.9,1,1, 2.992, 10360.315, 484.368, 52860.936 25/03/29,02:50:35,06,07,1, 11.9,1,1, 2.992, 10360.329, 484.389, 52860.891 25/03/29,02:50:35,07,07,1, 11.9,1,1, 2.992, 10360.333, 484.397, 52860.906 25/03/29,02:50:35,08,07,1, 11.9,1,1, 2.992, 10360.327, 484.406, 52860.868 25/03/29,02:50:35,09,07,1, 11.9,1,1, 2.992, 10360.338, 484.419, 52860.969 25/03/29,02:50:35,10,07,1, 11.9,1,1, 2.992, 10360.333, 484.469, 52860.975 25/03/29,02:50:35,11,07,1, 11.9,1,1, 2.992, 10360.390, 484.453, 52860.943 25/03/29,02:50:35,12,07,1, 11.9,1,1, 2.992, 10360.329, 484.493, 52860.930 25/03/29,02:50:35,13,07,1, 11.9,1,1, 2.992, 10360.327, 484.509, 52860.969 25/03/29,02:50:35,14,07,1, 11.9,1,1, 2.992, 10360.353, 484.522, 52860.906 25/03/29,02:50:35,15,07,1, 11.9,1,1, 2.992, 10360.366, 484.526, 52860.967 25/03/29,02:50:35,16,07,1, 11.9,1,1, 2.992, 10360.369, 484.536, 52860.969 25/03/29,02:50:35,17,07,1, 11.9,1,1, 2.992, 10360.355, 484.564, 52860.936 25/03/29,02:50:35,18,07,1, 11.9,1,1, 2.992, 10360.343, 484.564, 52860.982 25/03/29,02:50:35,19,07,1, 11.9,1,1, 2.992, 10360.335, 484.560, 52860.962 25/03/29,02:50:36,00,08,1, 11.9,1,1, 2.987, 10360.334, 484.560, 52860.962 25/03/29,02:50:36,01,08,1, 11.9,1,1, 2.987, 10360.355, 484.603, 52860.979 25/03/29,02:50:36,02,08,1, 11.9,1,1, 2.987, 10360.352, 484.599, 52860.933 25/03/29,02:50:36,03,08,1, 11.9,1,1, 2.987, 10360.373, 484.607, 52860.982 25/03/29,02:50:36,04,08,1, 11.9,1,1, 2.987, 10360.354, 484.630, 52861.025 25/03/29,02:50:36,05,08,1, 11.9,1,1, 2.987, 10360.372, 484.620, 52860.987 25/03/29,02:50:36,06,08,1, 11.9,1,1, 2.987, 10360.376, 484.640, 52860.940 25/03/29,02:50:36,07,08,1, 11.9,1,1, 2.987, 10360.406, 484.660, 52861.000 25/03/29,02:50:36,08,08,1, 11.9,1,1, 2.987, 10360.402, 484.619, 52860.962 25/03/29,02:50:36,09,08,1, 11.9,1,1, 2.987, 10360.384, 484.665, 52861.053 25/03/29,02:50:36,10,08,1, 11.9,1,1, 2.987, 10360.372, 484.673, 52860.964 25/03/29,02:50:36,11,08,1, 11.9,1,1, 2.987, 10360.409, 484.676, 52860.967 25/03/29,02:50:36,12,08,1, 11.9,1,1, 2.987, 10360.393, 484.665, 52861.036 25/03/29,02:50:36,13,08,1, 11.9,1,1, 2.987, 10360.395, 484.656, 52860.976 25/03/29,02:50:36,14,08,1, 11.9,1,1, 2.987, 10360.413, 484.663, 52860.974 25/03/29,02:50:36,15,08,1, 11.9,1,1, 2.987, 10360.393, 484.682, 52860.991 25/03/29,02:50:36,16,08,1, 11.9,1,1, 2.987, 10360.389, 484.704, 52860.982 25/03/29,02:50:36,17,08,1, 11.9,1,1, 2.987, 10360.396, 484.716, 52860.999 25/03/29,02:50:36,18,08,1, 11.9,1,1, 2.987, 10360.416, 484.698, 52861.004 25/03/29,02:50:36,19,08,1, 11.9,1,1, 2.987, 10360.385, 484.698, 52861.077 25/03/29,02:50:37,00,07,1, 11.9,1,1, 2.988, 10360.384, 484.698, 52861.077 25/03/29,02:50:37,01,07,1, 11.9,1,1, 2.988, 10360.398, 484.742, 52861.069 25/03/29,02:50:37,02,07,1, 11.9,1,1, 2.988, 10360.392, 484.732, 52861.021 25/03/29,02:50:37,03,07,1, 11.9,1,1, 2.988, 10360.420, 484.735, 52861.040 25/03/29,02:50:37,04,07,1, 11.9,1,1, 2.988, 10360.410, 484.733, 52861.098 25/03/29,02:50:37,05,07,1, 11.9,1,1, 2.988, 10360.376, 484.762, 52861.037 25/03/29,02:50:37,06,07,1, 11.9,1,1, 2.988, 10360.392, 484.748, 52860.950 25/03/29,02:50:37,07,07,1, 11.9,1,1, 2.988, 10360.378, 484.756, 52861.055 25/03/29,02:50:37,08,07,1, 11.9,1,1, 2.988, 10360.407, 484.771, 52860.922 25/03/29,02:50:37,09,07,1, 11.9,1,1, 2.988, 10360.380, 484.762, 52861.075 25/03/29,02:50:37,10,07,1, 11.9,1,1, 2.988, 10360.382, 484.758, 52861.048 25/03/29,02:50:37,11,07,1, 11.9,1,1, 2.988, 10360.387, 484.795, 52861.023 25/03/29,02:50:37,12,07,1, 11.9,1,1, 2.988, 10360.397, 484.775, 52861.045 25/03/29,02:50:37,13,07,1, 11.9,1,1, 2.988, 10360.397, 484.793, 52861.062 25/03/29,02:50:37,14,07,1, 11.9,1,1, 2.988, 10360.416, 484.784, 52861.053 25/03/29,02:50:37,15,07,1, 11.9,1,1, 2.988, 10360.405, 484.802, 52861.008 25/03/29,02:50:37,16,07,1, 11.9,1,1, 2.988, 10360.363, 484.815, 52861.102 25/03/29,02:50:37,17,07,1, 11.9,1,1, 2.988, 10360.399, 484.826, 52861.047 25/03/29,02:50:37,18,07,1, 11.9,1,1, 2.988, 10360.391, 484.843, 52861.038 25/03/29,02:50:37,19,07,1, 11.9,1,1, 2.988, 10360.356, 484.821, 52861.067 25/03/29,02:50:38,00,07,1, 11.9,1,1, 2.988, 10360.351, 484.821, 52861.067 25/03/29,02:50:38,01,07,1, 11.9,1,1, 2.988, 10360.373, 484.813, 52861.029 25/03/29,02:50:38,02,07,1, 11.9,1,1, 2.988, 10360.373, 484.818, 52860.985 25/03/29,02:50:38,03,07,1, 11.9,1,1, 2.988, 10360.387, 484.818, 52861.008 25/03/29,02:50:38,04,07,1, 11.9,1,1, 2.988, 10360.391, 484.817, 52860.996 25/03/29,02:50:38,05,07,1, 11.9,1,1, 2.988, 10360.398, 484.849, 52861.087 25/03/29,02:50:38,06,07,1, 11.9,1,1, 2.988, 10360.384, 484.837, 52861.031 25/03/29,02:50:38,07,07,1, 11.9,1,1, 2.988, 10360.378, 484.834, 52861.054 25/03/29,02:50:38,08,07,1, 11.9,1,1, 2.988, 10360.396, 484.837, 52861.013 25/03/29,02:50:38,09,07,1, 11.9,1,1, 2.988, 10360.413, 484.811, 52860.951 25/03/29,02:50:38,10,07,1, 11.9,1,1, 2.988, 10360.397, 484.795, 52861.008 25/03/29,02:50:38,11,07,1, 11.9,1,1, 2.988, 10360.408, 484.825, 52861.036 25/03/29,02:50:38,12,07,1, 11.9,1,1, 2.988, 10360.401, 484.817, 52861.008 25/03/29,02:50:38,13,07,1, 11.9,1,1, 2.988, 10360.392, 484.802, 52861.031 25/03/29,02:50:38,14,07,1, 11.9,1,1, 2.988, 10360.403, 484.795, 52860.975 25/03/29,02:50:38,15,07,1, 11.9,1,1, 2.988, 10360.416, 484.771, 52860.952 25/03/29,02:50:38,16,07,1, 11.9,1,1, 2.988, 10360.410, 484.802, 52860.967 25/03/29,02:50:38,17,07,1, 11.9,1,1, 2.988, 10360.429, 484.768, 52860.951 25/03/29,02:50:38,18,07,1, 11.9,1,1, 2.988, 10360.428, 484.759, 52860.980 25/03/29,02:50:38,19,07,1, 11.9,1,1, 2.988, 10360.425, 484.756, 52860.934 25/03/29,02:50:39,00,08,1, 11.9,1,1, 2.987, 10360.417, 484.756, 52860.934 25/03/29,02:50:39,01,08,1, 11.9,1,1, 2.987, 10360.453, 484.734, 52860.941 25/03/29,02:50:39,02,08,1, 11.9,1,1, 2.987, 10360.412, 484.746, 52860.909 25/03/29,02:50:39,03,08,1, 11.9,1,1, 2.987, 10360.449, 484.730, 52860.934 25/03/29,02:50:39,04,08,1, 11.9,1,1, 2.987, 10360.467, 484.720, 52860.982 25/03/29,02:50:39,05,08,1, 11.9,1,1, 2.987, 10360.490, 484.685, 52860.904 25/03/29,02:50:39,06,08,1, 11.9,1,1, 2.987, 10360.442, 484.698, 52860.970 25/03/29,02:50:39,07,08,1, 11.9,1,1, 2.987, 10360.451, 484.695, 52860.962 25/03/29,02:50:39,08,08,1, 11.9,1,1, 2.987, 10360.468, 484.706, 52860.908 25/03/29,02:50:39,09,08,1, 11.9,1,1, 2.987, 10360.495, 484.691, 52860.963 25/03/29,02:50:39,10,08,1, 11.9,1,1, 2.987, 10360.502, 484.679, 52860.933 25/03/29,02:50:39,11,08,1, 11.9,1,1, 2.987, 10360.490, 484.648, 52860.887 25/03/29,02:50:39,12,08,1, 11.9,1,1, 2.987, 10360.495, 484.658, 52860.896 25/03/29,02:50:39,13,08,1, 11.9,1,1, 2.987, 10360.482, 484.639, 52860.951 25/03/29,02:50:39,14,08,1, 11.9,1,1, 2.987, 10360.500, 484.632, 52860.907 25/03/29,02:50:39,15,08,1, 11.9,1,1, 2.987, 10360.530, 484.617, 52860.874 25/03/29,02:50:39,16,08,1, 11.9,1,1, 2.987, 10360.521, 484.591, 52860.916 25/03/29,02:50:39,17,08,1, 11.9,1,1, 2.987, 10360.519, 484.610, 52860.888 25/03/29,02:50:39,18,08,1, 11.9,1,1, 2.987, 10360.530, 484.624, 52860.943 25/03/29,02:50:39,19,08,1, 11.9,1,1, 2.987, 10360.536, 484.594, 52860.912 25/03/29,02:50:40,00,07,1, 11.9,1,1, 2.991, 10360.534, 484.594, 52860.912 25/03/29,02:50:40,01,07,1, 11.9,1,1, 2.991, 10360.542, 484.587, 52860.936 25/03/29,02:50:40,02,07,1, 11.9,1,1, 2.991, 10360.542, 484.602, 52860.923 25/03/29,02:50:40,03,07,1, 11.9,1,1, 2.991, 10360.574, 484.579, 52860.880 25/03/29,02:50:40,04,07,1, 11.9,1,1, 2.991, 10360.573, 484.572, 52860.933 25/03/29,02:50:40,05,07,1, 11.9,1,1, 2.991, 10360.595, 484.582, 52860.946 25/03/29,02:50:40,06,07,1, 11.9,1,1, 2.991, 10360.584, 484.548, 52860.890 25/03/29,02:50:40,07,07,1, 11.9,1,1, 2.991, 10360.599, 484.555, 52860.878 25/03/29,02:50:40,08,07,1, 11.9,1,1, 2.991, 10360.577, 484.571, 52860.949 25/03/29,02:50:40,09,07,1, 11.9,1,1, 2.991, 10360.599, 484.538, 52860.885 25/03/29,02:50:40,10,07,1, 11.9,1,1, 2.991, 10360.623, 484.534, 52860.921 25/03/29,02:50:40,11,07,1, 11.9,1,1, 2.991, 10360.621, 484.509, 52860.885 25/03/29,02:50:40,12,07,1, 11.9,1,1, 2.991, 10360.631, 484.523, 52860.964 25/03/29,02:50:40,13,07,1, 11.9,1,1, 2.991, 10360.635, 484.499, 52860.870 25/03/29,02:50:40,14,07,1, 11.9,1,1, 2.991, 10360.636, 484.495, 52860.944 25/03/29,02:50:40,15,07,1, 11.9,1,1, 2.991, 10360.669, 484.513, 52860.954 25/03/29,02:50:40,16,07,1, 11.9,1,1, 2.991, 10360.674, 484.505, 52860.898 25/03/29,02:50:40,17,07,1, 11.9,1,1, 2.991, 10360.690, 484.466, 52860.918 25/03/29,02:50:40,18,07,1, 11.9,1,1, 2.991, 10360.683, 484.498, 52860.931 25/03/29,02:50:40,19,07,1, 11.9,1,1, 2.991, 10360.700, 484.500, 52860.893 25/03/29,02:50:41,00,06,1, 11.9,1,1, 2.986, 10360.693, 484.500, 52860.893 25/03/29,02:50:41,01,06,1, 11.9,1,1, 2.986, 10360.749, 484.485, 52860.987 25/03/29,02:50:41,02,06,1, 11.9,1,1, 2.986, 10360.736, 484.463, 52860.917 25/03/29,02:50:41,03,06,1, 11.9,1,1, 2.986, 10360.758, 484.468, 52860.919 25/03/29,02:50:41,04,06,1, 11.9,1,1, 2.986, 10360.757, 484.437, 52860.882 25/03/29,02:50:41,05,06,1, 11.9,1,1, 2.986, 10360.763, 484.441, 52860.913 25/03/29,02:50:41,06,06,1, 11.9,1,1, 2.986, 10360.781, 484.424, 52860.977 25/03/29,02:50:41,07,06,1, 11.9,1,1, 2.986, 10360.812, 484.416, 52860.980 25/03/29,02:50:41,08,06,1, 11.9,1,1, 2.986, 10360.784, 484.409, 52860.951 25/03/29,02:50:41,09,06,1, 11.9,1,1, 2.986, 10360.799, 484.396, 52860.990 25/03/29,02:50:41,10,06,1, 11.9,1,1, 2.986, 10360.805, 484.399, 52860.991 25/03/29,02:50:41,11,06,1, 11.9,1,1, 2.986, 10360.835, 484.380, 52861.026 25/03/29,02:50:41,12,06,1, 11.9,1,1, 2.986, 10360.825, 484.396, 52861.144 25/03/29,02:50:41,13,06,1, 11.9,1,1, 2.986, 10360.854, 484.352, 52860.923 25/03/29,02:50:41,14,06,1, 11.9,1,1, 2.986, 10360.889, 484.332, 52860.996 25/03/29,02:50:41,15,06,1, 11.9,1,1, 2.986, 10360.883, 484.369, 52861.029 25/03/29,02:50:41,16,06,1, 11.9,1,1, 2.986, 10360.887, 484.347, 52861.021 25/03/29,02:50:41,17,06,1, 11.9,1,1, 2.986, 10360.928, 484.336, 52861.052 25/03/29,02:50:41,18,06,1, 11.9,1,1, 2.986, 10360.916, 484.284, 52860.995 25/03/29,02:50:41,19,06,1, 11.9,1,1, 2.986, 10360.921, 484.283, 52861.031 25/03/29,02:50:42,00,06,1, 11.9,1,1, 2.987, 10360.918, 484.283, 52861.031 25/03/29,02:50:42,01,06,1, 11.9,1,1, 2.987, 10360.943, 484.266, 52861.020 25/03/29,02:50:42,02,06,1, 11.9,1,1, 2.987, 10360.969, 484.251, 52860.976 25/03/29,02:50:42,03,06,1, 11.9,1,1, 2.987, 10360.995, 484.260, 52860.994 25/03/29,02:50:42,04,06,1, 11.9,1,1, 2.987, 10361.006, 484.240, 52861.003 25/03/29,02:50:42,05,06,1, 11.9,1,1, 2.987, 10360.999, 484.220, 52860.976 25/03/29,02:50:42,06,06,1, 11.9,1,1, 2.987, 10361.031, 484.230, 52861.009 25/03/29,02:50:42,07,06,1, 11.9,1,1, 2.987, 10361.035, 484.189, 52861.035 25/03/29,02:50:42,08,06,1, 11.9,1,1, 2.987, 10361.044, 484.189, 52861.040 25/03/29,02:50:42,09,06,1, 11.9,1,1, 2.987, 10361.036, 484.178, 52861.047 25/03/29,02:50:42,10,06,1, 11.9,1,1, 2.987, 10361.101, 484.146, 52861.004 25/03/29,02:50:42,11,06,1, 11.9,1,1, 2.987, 10361.087, 484.156, 52860.988 25/03/29,02:50:42,12,06,1, 11.9,1,1, 2.987, 10361.098, 484.141, 52861.047 25/03/29,02:50:42,13,06,1, 11.9,1,1, 2.987, 10361.103, 484.104, 52860.963 25/03/29,02:50:42,14,06,1, 11.9,1,1, 2.987, 10361.126, 484.108, 52860.994 25/03/29,02:50:42,15,06,1, 11.9,1,1, 2.987, 10361.148, 484.071, 52860.963 25/03/29,02:50:42,16,06,1, 11.9,1,1, 2.987, 10361.152, 484.063, 52861.033 25/03/29,02:50:42,17,06,1, 11.9,1,1, 2.987, 10361.167, 484.068, 52861.061 25/03/29,02:50:42,18,06,1, 11.9,1,1, 2.987, 10361.168, 484.039, 52861.046 25/03/29,02:50:42,19,06,1, 11.9,1,1, 2.987, 10361.189, 484.011, 52861.114 25/03/29,02:50:43,00,06,1, 11.9,1,1, 2.987, 10361.185, 484.011, 52861.114 25/03/29,02:50:43,01,06,1, 11.9,1,1, 2.987, 10361.214, 483.990, 52861.120 25/03/29,02:50:43,02,06,1, 11.9,1,1, 2.987, 10361.230, 483.985, 52861.075 25/03/29,02:50:43,03,06,1, 11.9,1,1, 2.987, 10361.263, 483.970, 52861.103 25/03/29,02:50:43,04,06,1, 11.9,1,1, 2.987, 10361.276, 483.952, 52861.094 25/03/29,02:50:43,05,06,1, 11.9,1,1, 2.987, 10361.298, 483.933, 52861.109 25/03/29,02:50:43,06,06,1, 11.9,1,1, 2.987, 10361.311, 483.898, 52860.829 25/03/29,02:50:43,07,06,1, 11.9,1,1, 2.987, 10361.325, 483.900, 52861.065 25/03/29,02:50:43,08,06,1, 11.9,1,1, 2.987, 10361.333, 483.914, 52861.121 25/03/29,02:50:43,09,06,1, 11.9,1,1, 2.987, 10361.335, 483.888, 52861.079 25/03/29,02:50:43,10,06,1, 11.9,1,1, 2.987, 10361.331, 483.866, 52861.081 25/03/29,02:50:43,11,06,1, 11.9,1,1, 2.987, 10361.372, 483.843, 52861.040 25/03/29,02:50:43,12,06,1, 11.9,1,1, 2.987, 10361.376, 483.854, 52861.127 25/03/29,02:50:43,13,06,1, 11.9,1,1, 2.987, 10361.386, 483.841, 52861.103 25/03/29,02:50:43,14,06,1, 11.9,1,1, 2.987, 10361.376, 483.811, 52861.133 25/03/29,02:50:43,15,06,1, 11.9,1,1, 2.987, 10361.410, 483.834, 52861.110 25/03/29,02:50:43,16,06,1, 11.9,1,1, 2.987, 10361.407, 483.806, 52861.151 25/03/29,02:50:43,17,06,1, 11.9,1,1, 2.987, 10361.443, 483.801, 52861.193 25/03/29,02:50:43,18,06,1, 11.9,1,1, 2.987, 10361.452, 483.793, 52861.237 25/03/29,02:50:43,19,06,1, 11.9,1,1, 2.987, 10361.451, 483.793, 52861.259 25/03/29,02:50:44,00,06,1, 11.9,1,1, 2.989, 10361.444, 483.793, 52861.259 25/03/29,02:50:44,01,06,1, 11.9,1,1, 2.989, 10361.467, 483.766, 52861.221 25/03/29,02:50:44,02,06,1, 11.9,1,1, 2.989, 10361.475, 483.732, 52861.245 25/03/29,02:50:44,03,06,1, 11.9,1,1, 2.989, 10361.496, 483.758, 52861.263 25/03/29,02:50:44,04,06,1, 11.9,1,1, 2.989, 10361.512, 483.732, 52861.361 25/03/29,02:50:44,05,06,1, 11.9,1,1, 2.989, 10361.472, 483.727, 52861.310 25/03/29,02:50:44,06,06,1, 11.9,1,1, 2.989, 10361.528, 483.707, 52861.388 25/03/29,02:50:44,07,06,1, 11.9,1,1, 2.989, 10361.547, 483.706, 52861.294 25/03/29,02:50:44,08,06,1, 11.9,1,1, 2.989, 10361.525, 483.683, 52861.353 25/03/29,02:50:44,09,06,1, 11.9,1,1, 2.989, 10361.540, 483.687, 52861.319 25/03/29,02:50:44,10,06,1, 11.9,1,1, 2.989, 10361.575, 483.687, 52861.377 25/03/29,02:50:44,11,06,1, 11.9,1,1, 2.989, 10361.559, 483.672, 52861.332 25/03/29,02:50:44,12,06,1, 11.9,1,1, 2.989, 10361.575, 483.652, 52861.340 25/03/29,02:50:44,13,06,1, 11.9,1,1, 2.989, 10361.589, 483.662, 52861.278 25/03/29,02:50:44,14,06,1, 11.9,1,1, 2.989, 10361.582, 483.655, 52861.370 25/03/29,02:50:44,15,06,1, 11.9,1,1, 2.989, 10361.584, 483.638, 52861.283 25/03/29,02:50:44,16,06,1, 11.9,1,1, 2.989, 10361.607, 483.606, 52861.380 25/03/29,02:50:44,17,06,1, 11.9,1,1, 2.989, 10361.620, 483.628, 52861.344 25/03/29,02:50:44,18,06,1, 11.9,1,1, 2.989, 10361.616, 483.619, 52861.331 25/03/29,02:50:44,19,06,1, 11.9,1,1, 2.989, 10361.627, 483.588, 52861.383 25/03/29,02:50:45,00,06,1, 11.9,1,1, 2.988, 10361.619, 483.588, 52861.383 25/03/29,02:50:45,01,06,1, 11.9,1,1, 2.988, 10361.627, 483.610, 52861.406 25/03/29,02:50:45,02,06,1, 11.9,1,1, 2.988, 10361.617, 483.600, 52861.404 25/03/29,02:50:45,03,06,1, 11.9,1,1, 2.988, 10361.642, 483.609, 52861.493 25/03/29,02:50:45,04,06,1, 11.9,1,1, 2.988, 10361.649, 483.596, 52861.381 25/03/29,02:50:45,05,06,1, 11.9,1,1, 2.988, 10361.642, 483.581, 52861.450 25/03/29,02:50:45,06,06,1, 11.9,1,1, 2.988, 10361.662, 483.568, 52861.471 25/03/29,02:50:45,07,06,1, 11.9,1,1, 2.988, 10361.669, 483.607, 52861.537 25/03/29,02:50:45,08,06,1, 11.9,1,1, 2.988, 10361.684, 483.585, 52861.535 25/03/29,02:50:45,09,06,1, 11.9,1,1, 2.988, 10361.685, 483.570, 52861.468 25/03/29,02:50:45,10,06,1, 11.9,1,1, 2.988, 10361.680, 483.577, 52861.540 25/03/29,02:50:45,11,06,1, 11.9,1,1, 2.988, 10361.698, 483.568, 52861.501 25/03/29,02:50:45,12,06,1, 11.9,1,1, 2.988, 10361.682, 483.573, 52861.539 25/03/29,02:50:45,13,06,1, 11.9,1,1, 2.988, 10361.716, 483.578, 52861.551 25/03/29,02:50:45,14,06,1, 11.9,1,1, 2.988, 10361.715, 483.563, 52861.515 25/03/29,02:50:45,15,06,1, 11.9,1,1, 2.988, 10361.718, 483.566, 52861.509 25/03/29,02:50:45,16,06,1, 11.9,1,1, 2.988, 10361.728, 483.564, 52861.569 25/03/29,02:50:45,17,06,1, 11.9,1,1, 2.988, 10361.722, 483.576, 52861.604 25/03/29,02:50:45,18,06,1, 11.9,1,1, 2.988, 10361.722, 483.592, 52861.529 25/03/29,02:50:45,19,06,1, 11.9,1,1, 2.988, 10361.740, 483.582, 52861.570 25/03/29,02:50:46,00,07,1, 11.9,1,1, 2.986, 10361.736, 483.582, 52861.570 25/03/29,02:50:46,01,07,1, 11.9,1,1, 2.986, 10361.753, 483.588, 52861.664 25/03/29,02:50:46,02,07,1, 11.9,1,1, 2.986, 10361.750, 483.579, 52861.610 25/03/29,02:50:46,03,07,1, 11.9,1,1, 2.986, 10361.751, 483.585, 52861.680 25/03/29,02:50:46,04,07,1, 11.9,1,1, 2.986, 10361.774, 483.602, 52861.583 25/03/29,02:50:46,05,07,1, 11.9,1,1, 2.986, 10361.788, 483.612, 52861.624 25/03/29,02:50:46,06,07,1, 11.9,1,1, 2.986, 10361.787, 483.587, 52861.601 25/03/29,02:50:46,07,07,1, 11.9,1,1, 2.986, 10361.797, 483.603, 52861.640 25/03/29,02:50:46,08,07,1, 11.9,1,1, 2.986, 10361.806, 483.607, 52861.665 25/03/29,02:50:46,09,07,1, 11.9,1,1, 2.986, 10361.811, 483.623, 52861.695 25/03/29,02:50:46,10,07,1, 11.9,1,1, 2.986, 10361.807, 483.624, 52861.709 25/03/29,02:50:46,11,07,1, 11.9,1,1, 2.986, 10361.814, 483.618, 52861.665 25/03/29,02:50:46,12,07,1, 11.9,1,1, 2.986, 10361.823, 483.630, 52861.745 25/03/29,02:50:46,13,07,1, 11.9,1,1, 2.986, 10361.813, 483.622, 52861.682 25/03/29,02:50:46,14,07,1, 11.9,1,1, 2.986, 10361.838, 483.633, 52861.703 25/03/29,02:50:46,15,07,1, 11.9,1,1, 2.986, 10361.844, 483.640, 52861.739 25/03/29,02:50:46,16,07,1, 11.9,1,1, 2.986, 10361.847, 483.631, 52861.707 25/03/29,02:50:46,17,07,1, 11.9,1,1, 2.986, 10361.853, 483.631, 52861.712 25/03/29,02:50:46,18,07,1, 11.9,1,1, 2.986, 10361.869, 483.660, 52861.780 25/03/29,02:50:46,19,07,1, 11.9,1,1, 2.986, 10361.850, 483.664, 52861.745 25/03/29,02:50:47,00,07,1, 11.9,1,1, 2.987, 10361.844, 483.664, 52861.745 25/03/29,02:50:47,01,07,1, 11.9,1,1, 2.987, 10361.883, 483.663, 52861.783 25/03/29,02:50:47,02,07,1, 11.9,1,1, 2.987, 10361.885, 483.667, 52861.766 25/03/29,02:50:47,03,07,1, 11.9,1,1, 2.987, 10361.898, 483.644, 52861.755 25/03/29,02:50:47,04,07,1, 11.9,1,1, 2.987, 10361.909, 483.668, 52861.753 25/03/29,02:50:47,05,07,1, 11.9,1,1, 2.987, 10361.944, 483.672, 52861.798 25/03/29,02:50:47,06,07,1, 11.9,1,1, 2.987, 10361.913, 483.689, 52861.794 25/03/29,02:50:47,07,07,1, 11.9,1,1, 2.987, 10361.919, 483.649, 52861.816 25/03/29,02:50:47,08,07,1, 11.9,1,1, 2.987, 10361.953, 483.670, 52861.835 25/03/29,02:50:47,09,07,1, 11.9,1,1, 2.987, 10361.978, 483.680, 52861.824 25/03/29,02:50:47,10,07,1, 11.9,1,1, 2.987, 10361.949, 483.666, 52861.795 25/03/29,02:50:47,11,07,1, 11.9,1,1, 2.987, 10361.965, 483.668, 52861.790 25/03/29,02:50:47,12,07,1, 11.9,1,1, 2.987, 10361.997, 483.680, 52861.808 25/03/29,02:50:47,13,07,1, 11.9,1,1, 2.987, 10361.996, 483.660, 52861.841 25/03/29,02:50:47,14,07,1, 11.9,1,1, 2.987, 10361.989, 483.680, 52861.801 25/03/29,02:50:47,15,07,1, 11.9,1,1, 2.987, 10362.006, 483.675, 52861.816 25/03/29,02:50:47,16,07,1, 11.9,1,1, 2.987, 10362.022, 483.662, 52861.789 25/03/29,02:50:47,17,07,1, 11.9,1,1, 2.987, 10362.021, 483.674, 52861.813 25/03/29,02:50:47,18,07,1, 11.9,1,1, 2.987, 10362.053, 483.654, 52861.810 25/03/29,02:50:47,19,07,1, 11.9,1,1, 2.987, 10362.069, 483.637, 52861.792 25/03/29,02:50:48,00,08,1, 11.8,1,1, 2.991, 10362.061, 483.637, 52861.792 25/03/29,02:50:48,01,08,1, 11.8,1,1, 2.991, 10362.089, 483.637, 52861.844 25/03/29,02:50:48,02,08,1, 11.8,1,1, 2.991, 10362.102, 483.603, 52861.820 25/03/29,02:50:48,03,08,1, 11.8,1,1, 2.991, 10362.115, 483.620, 52861.819 25/03/29,02:50:48,04,08,1, 11.8,1,1, 2.991, 10362.123, 483.600, 52861.827 25/03/29,02:50:48,05,08,1, 11.8,1,1, 2.991, 10362.113, 483.591, 52861.778 25/03/29,02:50:48,06,08,1, 11.8,1,1, 2.991, 10362.151, 483.602, 52861.782 25/03/29,02:50:48,07,08,1, 11.8,1,1, 2.991, 10362.175, 483.603, 52861.793 25/03/29,02:50:48,08,08,1, 11.8,1,1, 2.991, 10362.169, 483.580, 52861.786 25/03/29,02:50:48,09,08,1, 11.8,1,1, 2.991, 10362.196, 483.573, 52861.801 25/03/29,02:50:48,10,08,1, 11.8,1,1, 2.991, 10362.197, 483.560, 52861.778 25/03/29,02:50:48,11,08,1, 11.8,1,1, 2.991, 10362.209, 483.548, 52861.748 25/03/29,02:50:48,12,08,1, 11.8,1,1, 2.991, 10362.213, 483.556, 52861.785 25/03/29,02:50:48,13,08,1, 11.8,1,1, 2.991, 10362.210, 483.523, 52861.629 25/03/29,02:50:48,14,08,1, 11.8,1,1, 2.991, 10362.277, 483.539, 52861.739 25/03/29,02:50:48,15,08,1, 11.8,1,1, 2.991, 10362.283, 483.512, 52861.730 25/03/29,02:50:48,16,08,1, 11.8,1,1, 2.991, 10362.305, 483.514, 52861.569 25/03/29,02:50:48,17,08,1, 11.8,1,1, 2.991, 10362.293, 483.480, 52861.759 25/03/29,02:50:48,18,08,1, 11.8,1,1, 2.991, 10362.312, 483.502, 52861.809 25/03/29,02:50:48,19,08,1, 11.8,1,1, 2.991, 10362.321, 483.479, 52861.741 25/03/29,02:50:49,00,07,1, 11.9,1,1, 2.981, 10362.320, 483.479, 52861.741 25/03/29,02:50:49,01,07,1, 11.9,1,1, 2.981, 10362.326, 483.491, 52861.797 25/03/29,02:50:49,02,07,1, 11.9,1,1, 2.981, 10362.389, 483.491, 52861.705 25/03/29,02:50:49,03,07,1, 11.9,1,1, 2.981, 10362.390, 483.472, 52861.728 25/03/29,02:50:49,04,07,1, 11.9,1,1, 2.981, 10362.404, 483.455, 52861.730 25/03/29,02:50:49,05,07,1, 11.9,1,1, 2.981, 10362.412, 483.442, 52861.695 25/03/29,02:50:49,06,07,1, 11.9,1,1, 2.981, 10362.432, 483.454, 52861.686 25/03/29,02:50:49,07,07,1, 11.9,1,1, 2.981, 10362.436, 483.407, 52861.671 25/03/29,02:50:49,08,07,1, 11.9,1,1, 2.981, 10362.447, 483.417, 52861.694 25/03/29,02:50:49,09,07,1, 11.9,1,1, 2.981, 10362.445, 483.411, 52861.688 25/03/29,02:50:49,10,07,1, 11.9,1,1, 2.981, 10362.450, 483.393, 52861.712 25/03/29,02:50:49,11,07,1, 11.9,1,1, 2.981, 10362.476, 483.408, 52861.726 25/03/29,02:50:49,12,07,1, 11.9,1,1, 2.981, 10362.476, 483.389, 52861.708 25/03/29,02:50:49,13,07,1, 11.9,1,1, 2.981, 10362.487, 483.382, 52861.685 25/03/29,02:50:49,14,07,1, 11.9,1,1, 2.981, 10362.496, 483.385, 52861.690 25/03/29,02:50:49,15,07,1, 11.9,1,1, 2.981, 10362.527, 483.377, 52861.666 25/03/29,02:50:49,16,07,1, 11.9,1,1, 2.981, 10362.539, 483.368, 52861.658 25/03/29,02:50:49,17,07,1, 11.9,1,1, 2.981, 10362.562, 483.390, 52861.658 25/03/29,02:50:49,18,07,1, 11.9,1,1, 2.981, 10362.561, 483.379, 52861.681 25/03/29,02:50:49,19,07,1, 11.9,1,1, 2.981, 10362.585, 483.381, 52861.682 25/03/29,02:50:50,00,07,1, 11.9,1,1, 2.991, 10362.579, 483.381, 52861.682 25/03/29,02:50:50,01,07,1, 11.9,1,1, 2.991, 10362.602, 483.359, 52861.660 25/03/29,02:50:50,02,07,1, 11.9,1,1, 2.991, 10362.605, 483.385, 52861.670 25/03/29,02:50:50,03,07,1, 11.9,1,1, 2.991, 10362.639, 483.343, 52861.670 25/03/29,02:50:50,04,07,1, 11.9,1,1, 2.991, 10362.627, 483.357, 52861.659 25/03/29,02:50:50,05,07,1, 11.9,1,1, 2.991, 10362.636, 483.364, 52861.664 25/03/29,02:50:50,06,07,1, 11.9,1,1, 2.991, 10362.663, 483.368, 52861.672 25/03/29,02:50:50,07,07,1, 11.9,1,1, 2.991, 10362.655, 483.380, 52861.705 25/03/29,02:50:50,08,07,1, 11.9,1,1, 2.991, 10362.665, 483.385, 52861.667 25/03/29,02:50:50,09,07,1, 11.9,1,1, 2.991, 10362.669, 483.353, 52861.420 25/03/29,02:50:50,10,07,1, 11.9,1,1, 2.991, 10362.678, 483.397, 52861.785 25/03/29,02:50:50,11,07,1, 11.9,1,1, 2.991, 10362.702, 483.377, 52861.738 25/03/29,02:50:50,12,07,1, 11.9,1,1, 2.991, 10362.724, 483.421, 52861.738 25/03/29,02:50:50,13,07,1, 11.9,1,1, 2.991, 10362.722, 483.399, 52861.664 25/03/29,02:50:50,14,07,1, 11.9,1,1, 2.991, 10362.714, 483.388, 52861.651 25/03/29,02:50:50,15,07,1, 11.9,1,1, 2.991, 10362.742, 483.404, 52861.732 25/03/29,02:50:50,16,07,1, 11.9,1,1, 2.991, 10362.767, 483.409, 52861.673 25/03/29,02:50:50,17,07,1, 11.9,1,1, 2.991, 10362.752, 483.434, 52861.729 25/03/29,02:50:50,18,07,1, 11.9,1,1, 2.991, 10362.756, 483.414, 52861.645 25/03/29,02:50:50,19,07,1, 11.9,1,1, 2.991, 10362.793, 483.443, 52861.699 25/03/29,02:50:51,00,06,1, 11.9,1,1, 2.989, 10362.787, 483.443, 52861.699 25/03/29,02:50:51,01,06,1, 11.9,1,1, 2.989, 10362.815, 483.432, 52861.723 25/03/29,02:50:51,02,06,1, 11.9,1,1, 2.989, 10362.823, 483.434, 52861.635 25/03/29,02:50:51,03,06,1, 11.9,1,1, 2.989, 10362.825, 483.462, 52861.764 25/03/29,02:50:51,04,06,1, 11.9,1,1, 2.989, 10362.833, 483.475, 52861.652 25/03/29,02:50:51,05,06,1, 11.9,1,1, 2.989, 10362.828, 483.481, 52861.752 25/03/29,02:50:51,06,06,1, 11.9,1,1, 2.989, 10362.825, 483.467, 52861.745 25/03/29,02:50:51,07,06,1, 11.9,1,1, 2.989, 10362.862, 483.474, 52861.696 25/03/29,02:50:51,08,06,1, 11.9,1,1, 2.989, 10362.903, 483.461, 52861.705 25/03/29,02:50:51,09,06,1, 11.9,1,1, 2.989, 10362.880, 483.479, 52861.777 25/03/29,02:50:51,10,06,1, 11.9,1,1, 2.989, 10362.905, 483.490, 52861.723 25/03/29,02:50:51,11,06,1, 11.9,1,1, 2.989, 10362.897, 483.502, 52861.748 25/03/29,02:50:51,12,06,1, 11.9,1,1, 2.989, 10362.927, 483.504, 52861.694 25/03/29,02:50:51,13,06,1, 11.9,1,1, 2.989, 10362.943, 483.500, 52861.749 25/03/29,02:50:51,14,06,1, 11.9,1,1, 2.989, 10362.946, 483.491, 52861.736 25/03/29,02:50:51,15,06,1, 11.9,1,1, 2.989, 10362.909, 483.513, 52861.865 25/03/29,02:50:51,16,06,1, 11.9,1,1, 2.989, 10362.962, 483.504, 52861.701 25/03/29,02:50:51,17,06,1, 11.9,1,1, 2.989, 10362.975, 483.514, 52861.708 25/03/29,02:50:51,18,06,1, 11.9,1,1, 2.989, 10362.969, 483.546, 52861.742 25/03/29,02:50:51,19,06,1, 11.9,1,1, 2.989, 10362.971, 483.545, 52861.750 25/03/29,02:50:52,00,07,1, 12.0,1,1, 2.990, 10362.971, 483.545, 52861.750 25/03/29,02:50:52,01,07,1, 12.0,1,1, 2.990, 10363.009, 483.536, 52861.809 25/03/29,02:50:52,02,07,1, 12.0,1,1, 2.990, 10362.975, 483.551, 52861.777 25/03/29,02:50:52,03,07,1, 12.0,1,1, 2.990, 10362.992, 483.590, 52861.836 25/03/29,02:50:52,04,07,1, 12.0,1,1, 2.990, 10363.009, 483.570, 52861.829 25/03/29,02:50:52,05,07,1, 12.0,1,1, 2.990, 10362.986, 483.581, 52861.818 25/03/29,02:50:52,06,07,1, 12.0,1,1, 2.990, 10363.010, 483.605, 52861.835 25/03/29,02:50:52,07,07,1, 12.0,1,1, 2.990, 10362.995, 483.617, 52861.774 25/03/29,02:50:52,08,07,1, 12.0,1,1, 2.990, 10363.018, 483.613, 52861.760 25/03/29,02:50:52,09,07,1, 12.0,1,1, 2.990, 10363.020, 483.628, 52861.815 25/03/29,02:50:52,10,07,1, 12.0,1,1, 2.990, 10363.033, 483.631, 52861.769 25/03/29,02:50:52,11,07,1, 12.0,1,1, 2.990, 10363.031, 483.623, 52861.789 25/03/29,02:50:52,12,07,1, 12.0,1,1, 2.990, 10363.030, 483.647, 52861.761 25/03/29,02:50:52,13,07,1, 12.0,1,1, 2.990, 10363.039, 483.646, 52861.792 25/03/29,02:50:52,14,07,1, 12.0,1,1, 2.990, 10363.043, 483.659, 52861.800 25/03/29,02:50:52,15,07,1, 12.0,1,1, 2.990, 10363.067, 483.656, 52861.835 25/03/29,02:50:52,16,07,1, 12.0,1,1, 2.990, 10363.096, 483.672, 52861.877 25/03/29,02:50:52,17,07,1, 12.0,1,1, 2.990, 10363.087, 483.659, 52861.813 25/03/29,02:50:52,18,07,1, 12.0,1,1, 2.990, 10363.073, 483.650, 52861.803 25/03/29,02:50:52,19,07,1, 12.0,1,1, 2.990, 10363.076, 483.664, 52861.871 25/03/29,02:50:53,00,06,1, 12.0,1,1, 2.984, 10363.071, 483.664, 52861.871 25/03/29,02:50:53,01,06,1, 12.0,1,1, 2.984, 10363.100, 483.670, 52861.807 25/03/29,02:50:53,02,06,1, 12.0,1,1, 2.984, 10363.097, 483.659, 52861.821 25/03/29,02:50:53,03,06,1, 12.0,1,1, 2.984, 10363.113, 483.675, 52861.825 25/03/29,02:50:53,04,06,1, 12.0,1,1, 2.984, 10363.130, 483.684, 52861.859 25/03/29,02:50:53,05,06,1, 12.0,1,1, 2.984, 10363.126, 483.655, 52861.832 25/03/29,02:50:53,06,06,1, 12.0,1,1, 2.984, 10363.142, 483.665, 52861.867 25/03/29,02:50:53,07,06,1, 12.0,1,1, 2.984, 10363.185, 483.676, 52861.873 25/03/29,02:50:53,08,06,1, 12.0,1,1, 2.984, 10363.165, 483.669, 52861.980 25/03/29,02:50:53,09,06,1, 12.0,1,1, 2.984, 10363.162, 483.668, 52861.882 25/03/29,02:50:53,10,06,1, 12.0,1,1, 2.984, 10363.178, 483.687, 52861.920 25/03/29,02:50:53,11,06,1, 12.0,1,1, 2.984, 10363.191, 483.687, 52861.864 25/03/29,02:50:53,12,06,1, 12.0,1,1, 2.984, 10363.209, 483.695, 52861.841 25/03/29,02:50:53,13,06,1, 12.0,1,1, 2.984, 10363.211, 483.661, 52861.830 25/03/29,02:50:53,14,06,1, 12.0,1,1, 2.984, 10363.237, 483.708, 52861.900 25/03/29,02:50:53,15,06,1, 12.0,1,1, 2.984, 10363.251, 483.693, 52861.893 25/03/29,02:50:53,16,06,1, 12.0,1,1, 2.984, 10363.241, 483.695, 52861.866 25/03/29,02:50:53,17,06,1, 12.0,1,1, 2.984, 10363.239, 483.709, 52861.877 25/03/29,02:50:53,18,06,1, 12.0,1,1, 2.984, 10363.237, 483.686, 52861.872 25/03/29,02:50:53,19,06,1, 12.0,1,1, 2.984, 10363.281, 483.699, 52861.880 25/03/29,02:50:54,00,06,1, 11.9,1,1, 2.983, 10363.280, 483.699, 52861.880 25/03/29,02:50:54,01,06,1, 11.9,1,1, 2.983, 10363.293, 483.675, 52861.879 25/03/29,02:50:54,02,06,1, 11.9,1,1, 2.983, 10363.313, 483.693, 52861.893 25/03/29,02:50:54,03,06,1, 11.9,1,1, 2.983, 10363.344, 483.702, 52861.891 25/03/29,02:50:54,04,06,1, 11.9,1,1, 2.983, 10363.356, 483.727, 52861.892 25/03/29,02:50:54,05,06,1, 11.9,1,1, 2.983, 10363.351, 483.708, 52861.871 25/03/29,02:50:54,06,06,1, 11.9,1,1, 2.983, 10363.390, 483.723, 52861.962 25/03/29,02:50:54,07,06,1, 11.9,1,1, 2.983, 10363.423, 483.728, 52861.948 25/03/29,02:50:54,08,06,1, 11.9,1,1, 2.983, 10363.384, 483.721, 52861.911 25/03/29,02:50:54,09,06,1, 11.9,1,1, 2.983, 10363.426, 483.711, 52861.967 25/03/29,02:50:54,10,06,1, 11.9,1,1, 2.983, 10363.437, 483.725, 52861.908 25/03/29,02:50:54,11,06,1, 11.9,1,1, 2.983, 10363.447, 483.695, 52861.961 25/03/29,02:50:54,12,06,1, 11.9,1,1, 2.983, 10363.470, 483.698, 52861.907 25/03/29,02:50:54,13,06,1, 11.9,1,1, 2.983, 10363.476, 483.694, 52861.923 25/03/29,02:50:54,14,06,1, 11.9,1,1, 2.983, 10363.512, 483.673, 52861.936 25/03/29,02:50:54,15,06,1, 11.9,1,1, 2.983, 10363.514, 483.684, 52861.910 25/03/29,02:50:54,16,06,1, 11.9,1,1, 2.983, 10363.517, 483.666, 52861.901 25/03/29,02:50:54,17,06,1, 11.9,1,1, 2.983, 10363.557, 483.653, 52861.961 25/03/29,02:50:54,18,06,1, 11.9,1,1, 2.983, 10363.561, 483.657, 52861.884 25/03/29,02:50:54,19,06,1, 11.9,1,1, 2.983, 10363.572, 483.654, 52861.910 25/03/29,02:50:55,00,07,1, 11.9,1,1, 2.989, 10363.572, 483.654, 52861.910 25/03/29,02:50:55,01,07,1, 11.9,1,1, 2.989, 10363.605, 483.616, 52861.935 25/03/29,02:50:55,02,07,1, 11.9,1,1, 2.989, 10363.604, 483.613, 52861.885 25/03/29,02:50:55,03,07,1, 11.9,1,1, 2.989, 10363.622, 483.588, 52861.898 25/03/29,02:50:55,04,07,1, 11.9,1,1, 2.989, 10363.626, 483.593, 52861.933 25/03/29,02:50:55,05,07,1, 11.9,1,1, 2.989, 10363.672, 483.586, 52861.894 25/03/29,02:50:55,06,07,1, 11.9,1,1, 2.989, 10363.702, 483.550, 52861.904 25/03/29,02:50:55,07,07,1, 11.9,1,1, 2.989, 10363.713, 483.555, 52861.881 25/03/29,02:50:55,08,07,1, 11.9,1,1, 2.989, 10363.719, 483.555, 52861.921 25/03/29,02:50:55,09,07,1, 11.9,1,1, 2.989, 10363.734, 483.538, 52861.945 25/03/29,02:50:55,10,07,1, 11.9,1,1, 2.989, 10363.747, 483.500, 52861.885 25/03/29,02:50:55,11,07,1, 11.9,1,1, 2.989, 10363.776, 483.503, 52861.934 25/03/29,02:50:55,12,07,1, 11.9,1,1, 2.989, 10363.765, 483.462, 52861.922 25/03/29,02:50:55,13,07,1, 11.9,1,1, 2.989, 10363.804, 483.458, 52861.867 25/03/29,02:50:55,14,07,1, 11.9,1,1, 2.989, 10363.812, 483.449, 52861.892 25/03/29,02:50:55,15,07,1, 11.9,1,1, 2.989, 10363.808, 483.429, 52861.871 25/03/29,02:50:55,16,07,1, 11.9,1,1, 2.989, 10363.844, 483.407, 52861.870 25/03/29,02:50:55,17,07,1, 11.9,1,1, 2.989, 10363.865, 483.386, 52861.814 25/03/29,02:50:55,18,07,1, 11.9,1,1, 2.989, 10363.870, 483.378, 52861.911 25/03/29,02:50:55,19,07,1, 11.9,1,1, 2.989, 10363.896, 483.356, 52861.837 25/03/29,02:50:56,00,07,1, 11.9,1,1, 2.988, 10363.889, 483.356, 52861.837 25/03/29,02:50:56,01,07,1, 11.9,1,1, 2.988, 10363.908, 483.318, 52861.870 25/03/29,02:50:56,02,07,1, 11.9,1,1, 2.988, 10363.926, 483.284, 52861.892 25/03/29,02:50:56,03,07,1, 11.9,1,1, 2.988, 10363.929, 483.291, 52861.801 25/03/29,02:50:56,04,07,1, 11.9,1,1, 2.988, 10363.921, 483.239, 52861.848 25/03/29,02:50:56,05,07,1, 11.9,1,1, 2.988, 10363.949, 483.239, 52861.863 25/03/29,02:50:56,06,07,1, 11.9,1,1, 2.988, 10363.963, 483.190, 52861.866 25/03/29,02:50:56,07,07,1, 11.9,1,1, 2.988, 10363.971, 483.175, 52861.868 25/03/29,02:50:56,08,07,1, 11.9,1,1, 2.988, 10364.004, 483.137, 52861.866 25/03/29,02:50:56,09,07,1, 11.9,1,1, 2.988, 10364.016, 483.157, 52861.884 25/03/29,02:50:56,10,07,1, 11.9,1,1, 2.988, 10364.028, 483.113, 52861.850 25/03/29,02:50:56,11,07,1, 11.9,1,1, 2.988, 10364.034, 483.112, 52861.874 25/03/29,02:50:56,12,07,1, 11.9,1,1, 2.988, 10364.057, 483.097, 52861.875 25/03/29,02:50:56,13,07,1, 11.9,1,1, 2.988, 10364.053, 483.067, 52861.847 25/03/29,02:50:56,14,07,1, 11.9,1,1, 2.988, 10364.085, 483.029, 52861.901 25/03/29,02:50:56,15,07,1, 11.9,1,1, 2.988, 10364.083, 483.008, 52861.851 25/03/29,02:50:56,16,07,1, 11.9,1,1, 2.988, 10364.106, 482.990, 52861.831 25/03/29,02:50:56,17,07,1, 11.9,1,1, 2.988, 10364.104, 482.976, 52861.883 25/03/29,02:50:56,18,07,1, 11.9,1,1, 2.988, 10364.116, 482.939, 52861.893 25/03/29,02:50:56,19,07,1, 11.9,1,1, 2.988, 10364.136, 482.905, 52861.895 25/03/29,02:50:57,00,07,1, 11.9,1,1, 2.988, 10364.131, 482.905, 52861.895 25/03/29,02:50:57,01,07,1, 11.9,1,1, 2.988, 10364.160, 482.865, 52861.817 25/03/29,02:50:57,02,07,1, 11.9,1,1, 2.988, 10364.165, 482.862, 52861.976 25/03/29,02:50:57,03,07,1, 11.9,1,1, 2.988, 10364.169, 482.879, 52861.893 25/03/29,02:50:57,04,07,1, 11.9,1,1, 2.988, 10364.180, 482.852, 52862.031 25/03/29,02:50:57,05,07,1, 11.9,1,1, 2.988, 10364.215, 482.806, 52861.972 25/03/29,02:50:57,06,07,1, 11.9,1,1, 2.988, 10364.213, 482.791, 52861.980 25/03/29,02:50:57,07,07,1, 11.9,1,1, 2.988, 10364.249, 482.775, 52861.987 25/03/29,02:50:57,08,07,1, 11.9,1,1, 2.988, 10364.247, 482.766, 52862.038 25/03/29,02:50:57,09,07,1, 11.9,1,1, 2.988, 10364.275, 482.739, 52862.009 25/03/29,02:50:57,10,07,1, 11.9,1,1, 2.988, 10364.252, 482.695, 52861.990 25/03/29,02:50:57,11,07,1, 11.9,1,1, 2.988, 10364.298, 482.678, 52861.979 25/03/29,02:50:57,12,07,1, 11.9,1,1, 2.988, 10364.305, 482.668, 52861.964 25/03/29,02:50:57,13,07,1, 11.9,1,1, 2.988, 10364.308, 482.645, 52861.982 25/03/29,02:50:57,14,07,1, 11.9,1,1, 2.988, 10364.326, 482.637, 52861.965 25/03/29,02:50:57,15,07,1, 11.9,1,1, 2.988, 10364.348, 482.593, 52861.981 25/03/29,02:50:57,16,07,1, 11.9,1,1, 2.988, 10364.378, 482.564, 52861.942 25/03/29,02:50:57,17,07,1, 11.9,1,1, 2.988, 10364.378, 482.571, 52861.930 25/03/29,02:50:57,18,07,1, 11.9,1,1, 2.988, 10364.386, 482.554, 52861.912 25/03/29,02:50:57,19,07,1, 11.9,1,1, 2.988, 10364.390, 482.532, 52861.990 25/03/29,02:50:58,00,08,1, 11.9,1,1, 2.989, 10364.389, 482.532, 52861.990 25/03/29,02:50:58,01,08,1, 11.9,1,1, 2.989, 10364.440, 482.503, 52861.961 25/03/29,02:50:58,02,08,1, 11.9,1,1, 2.989, 10364.444, 482.483, 52861.979 25/03/29,02:50:58,03,08,1, 11.9,1,1, 2.989, 10364.441, 482.469, 52862.001 25/03/29,02:50:58,04,08,1, 11.9,1,1, 2.989, 10364.462, 482.427, 52862.049 25/03/29,02:50:58,05,08,1, 11.9,1,1, 2.989, 10364.465, 482.397, 52861.958 25/03/29,02:50:58,06,08,1, 11.9,1,1, 2.989, 10364.525, 482.386, 52862.023 25/03/29,02:50:58,07,08,1, 11.9,1,1, 2.989, 10364.529, 482.371, 52862.006 25/03/29,02:50:58,08,08,1, 11.9,1,1, 2.989, 10364.511, 482.342, 52861.992 25/03/29,02:50:58,09,08,1, 11.9,1,1, 2.989, 10364.567, 482.346, 52862.062 25/03/29,02:50:58,10,08,1, 11.9,1,1, 2.989, 10364.553, 482.315, 52862.034 25/03/29,02:50:58,11,08,1, 11.9,1,1, 2.989, 10364.564, 482.322, 52862.038 25/03/29,02:50:58,12,08,1, 11.9,1,1, 2.989, 10364.575, 482.290, 52862.049 25/03/29,02:50:58,13,08,1, 11.9,1,1, 2.989, 10364.581, 482.283, 52862.039 25/03/29,02:50:58,14,08,1, 11.9,1,1, 2.989, 10364.591, 482.252, 52862.043 25/03/29,02:50:58,15,08,1, 11.9,1,1, 2.989, 10364.640, 482.250, 52862.069 25/03/29,02:50:58,16,08,1, 11.9,1,1, 2.989, 10364.662, 482.229, 52862.018 25/03/29,02:50:58,17,08,1, 11.9,1,1, 2.989, 10364.662, 482.211, 52862.105 25/03/29,02:50:58,18,08,1, 11.9,1,1, 2.989, 10364.672, 482.208, 52862.113 25/03/29,02:50:58,19,08,1, 11.9,1,1, 2.989, 10364.695, 482.192, 52862.105 25/03/29,02:50:59,00,06,1, 12.0,1,1, 2.991, 10364.690, 482.192, 52862.105 25/03/29,02:50:59,01,06,1, 12.0,1,1, 2.991, 10364.721, 482.136, 52862.110 25/03/29,02:50:59,02,06,1, 12.0,1,1, 2.991, 10364.762, 482.139, 52862.061 25/03/29,02:50:59,03,06,1, 12.0,1,1, 2.991, 10364.747, 482.108, 52862.154 25/03/29,02:50:59,04,06,1, 12.0,1,1, 2.991, 10364.768, 482.132, 52862.136 25/03/29,02:50:59,05,06,1, 12.0,1,1, 2.991, 10364.833, 482.098, 52862.048 25/03/29,02:50:59,06,06,1, 12.0,1,1, 2.991, 10364.822, 482.087, 52862.132 25/03/29,02:50:59,07,06,1, 12.0,1,1, 2.991, 10364.858, 482.060, 52862.094 25/03/29,02:50:59,08,06,1, 12.0,1,1, 2.991, 10364.839, 482.052, 52862.215 25/03/29,02:50:59,09,06,1, 12.0,1,1, 2.991, 10364.870, 482.039, 52862.152 25/03/29,02:50:59,10,06,1, 12.0,1,1, 2.991, 10364.893, 482.042, 52862.230 25/03/29,02:50:59,11,06,1, 12.0,1,1, 2.991, 10364.900, 482.006, 52862.219 25/03/29,02:50:59,12,06,1, 12.0,1,1, 2.991, 10364.899, 481.992, 52862.247 25/03/29,02:50:59,13,06,1, 12.0,1,1, 2.991, 10364.946, 482.004, 52862.183 25/03/29,02:50:59,14,06,1, 12.0,1,1, 2.991, 10364.946, 481.977, 52862.237 25/03/29,02:50:59,15,06,1, 12.0,1,1, 2.991, 10364.984, 481.956, 52862.219 25/03/29,02:50:59,16,06,1, 12.0,1,1, 2.991, 10364.983, 481.955, 52862.248 25/03/29,02:50:59,17,06,1, 12.0,1,1, 2.991, 10365.007, 481.949, 52862.199 25/03/29,02:50:59,18,06,1, 12.0,1,1, 2.991, 10365.062, 481.915, 52862.212 25/03/29,02:50:59,19,06,1, 12.0,1,1, 2.991, 10365.058, 481.898, 52862.276 25/03/29,02:51:00,00,07,1, 11.9,1,1, 2.980, 10365.057, 481.898, 52862.276 25/03/29,02:51:00,01,07,1, 11.9,1,1, 2.980, 10365.099, 481.881, 52862.246 25/03/29,02:51:00,02,07,1, 11.9,1,1, 2.980, 10365.093, 481.842, 52862.112 25/03/29,02:51:00,03,07,1, 11.9,1,1, 2.980, 10365.124, 481.840, 52862.155 25/03/29,02:51:00,04,07,1, 11.9,1,1, 2.980, 10365.136, 481.812, 52862.129 25/03/29,02:51:00,05,07,1, 11.9,1,1, 2.980, 10365.149, 481.804, 52862.241 25/03/29,02:51:00,06,07,1, 11.9,1,1, 2.980, 10365.177, 481.786, 52862.125 25/03/29,02:51:00,07,07,1, 11.9,1,1, 2.980, 10365.207, 481.768, 52862.145 25/03/29,02:51:00,08,07,1, 11.9,1,1, 2.980, 10365.176, 481.755, 52862.031 25/03/29,02:51:00,09,07,1, 11.9,1,1, 2.980, 10365.221, 481.744, 52862.231 25/03/29,02:51:00,10,07,1, 11.9,1,1, 2.980, 10365.246, 481.706, 52862.203 25/03/29,02:51:00,11,07,1, 11.9,1,1, 2.980, 10365.271, 481.709, 52862.142 25/03/29,02:51:00,12,07,1, 11.9,1,1, 2.980, 10365.301, 481.703, 52862.235 25/03/29,02:51:00,13,07,1, 11.9,1,1, 2.980, 10365.303, 481.700, 52862.244 25/03/29,02:51:00,14,07,1, 11.9,1,1, 2.980, 10365.305, 481.671, 52862.190 25/03/29,02:51:00,15,07,1, 11.9,1,1, 2.980, 10365.346, 481.657, 52862.249 25/03/29,02:51:00,16,07,1, 11.9,1,1, 2.980, 10365.343, 481.603, 52862.193 25/03/29,02:51:00,17,07,1, 11.9,1,1, 2.980, 10365.360, 481.605, 52862.203 25/03/29,02:51:00,18,07,1, 11.9,1,1, 2.980, 10365.381, 481.598, 52862.141 25/03/29,02:51:00,19,07,1, 11.9,1,1, 2.980, 10365.410, 481.593, 52862.224 25/03/29,02:51:01,00,07,1, 12.0,1,1, 2.989, 10365.407, 481.593, 52862.224 25/03/29,02:51:01,01,07,1, 12.0,1,1, 2.989, 10365.410, 481.529, 52862.167 25/03/29,02:51:01,02,07,1, 12.0,1,1, 2.989, 10365.439, 481.493, 52862.156 25/03/29,02:51:01,03,07,1, 12.0,1,1, 2.989, 10365.445, 481.515, 52862.207 25/03/29,02:51:01,04,07,1, 12.0,1,1, 2.989, 10365.474, 481.462, 52862.231 25/03/29,02:51:01,05,07,1, 12.0,1,1, 2.989, 10365.479, 481.431, 52862.239 25/03/29,02:51:01,06,07,1, 12.0,1,1, 2.989, 10365.490, 481.424, 52862.218 25/03/29,02:51:01,07,07,1, 12.0,1,1, 2.989, 10365.522, 481.412, 52862.220 25/03/29,02:51:01,08,07,1, 12.0,1,1, 2.989, 10365.539, 481.381, 52862.255 25/03/29,02:51:01,09,07,1, 12.0,1,1, 2.989, 10365.565, 481.384, 52862.247 25/03/29,02:51:01,10,07,1, 12.0,1,1, 2.989, 10365.568, 481.342, 52862.183 25/03/29,02:51:01,11,07,1, 12.0,1,1, 2.989, 10365.565, 481.344, 52862.161 25/03/29,02:51:01,12,07,1, 12.0,1,1, 2.989, 10365.556, 481.342, 52862.205 25/03/29,02:51:01,13,07,1, 12.0,1,1, 2.989, 10365.585, 481.305, 52862.248 25/03/29,02:51:01,14,07,1, 12.0,1,1, 2.989, 10365.596, 481.279, 52862.244 25/03/29,02:51:01,15,07,1, 12.0,1,1, 2.989, 10365.606, 481.246, 52862.254 25/03/29,02:51:01,16,07,1, 12.0,1,1, 2.989, 10365.627, 481.244, 52862.242 25/03/29,02:51:01,17,07,1, 12.0,1,1, 2.989, 10365.656, 481.205, 52862.190 25/03/29,02:51:01,18,07,1, 12.0,1,1, 2.989, 10365.675, 481.170, 52862.203 25/03/29,02:51:01,19,07,1, 12.0,1,1, 2.989, 10365.654, 481.189, 52862.273 25/03/29,02:51:02,00,08,1, 12.0,1,1, 2.980, 10365.649, 481.189, 52862.273 25/03/29,02:51:02,01,08,1, 12.0,1,1, 2.980, 10365.695, 481.127, 52862.281 25/03/29,02:51:02,02,08,1, 12.0,1,1, 2.980, 10365.692, 481.116, 52862.247 25/03/29,02:51:02,03,08,1, 12.0,1,1, 2.980, 10365.708, 481.093, 52862.189 25/03/29,02:51:02,04,08,1, 12.0,1,1, 2.980, 10365.719, 481.049, 52862.228 25/03/29,02:51:02,05,08,1, 12.0,1,1, 2.980, 10365.724, 481.020, 52862.177 25/03/29,02:51:02,06,08,1, 12.0,1,1, 2.980, 10365.746, 481.022, 52862.226 25/03/29,02:51:02,07,08,1, 12.0,1,1, 2.980, 10365.755, 481.018, 52862.253 25/03/29,02:51:02,08,08,1, 12.0,1,1, 2.980, 10365.755, 480.959, 52862.232 25/03/29,02:51:02,09,08,1, 12.0,1,1, 2.980, 10365.772, 480.978, 52862.222 25/03/29,02:51:02,10,08,1, 12.0,1,1, 2.980, 10365.811, 480.946, 52862.285 25/03/29,02:51:02,11,08,1, 12.0,1,1, 2.980, 10365.817, 480.938, 52862.217 25/03/29,02:51:02,12,08,1, 12.0,1,1, 2.980, 10365.793, 480.904, 52862.299 25/03/29,02:51:02,13,08,1, 12.0,1,1, 2.980, 10365.800, 480.891, 52862.316 25/03/29,02:51:02,14,08,1, 12.0,1,1, 2.980, 10365.799, 480.849, 52862.229 25/03/29,02:51:02,15,08,1, 12.0,1,1, 2.980, 10365.811, 480.841, 52862.201 25/03/29,02:51:02,16,08,1, 12.0,1,1, 2.980, 10365.833, 480.802, 52862.268 25/03/29,02:51:02,17,08,1, 12.0,1,1, 2.980, 10365.857, 480.800, 52862.266 25/03/29,02:51:02,18,08,1, 12.0,1,1, 2.980, 10365.849, 480.781, 52862.275 25/03/29,02:51:02,19,08,1, 12.0,1,1, 2.980, 10365.873, 480.773, 52862.298 25/03/29,02:51:03,00,07,1, 12.0,1,1, 2.979, 10365.866, 480.773, 52862.298 25/03/29,02:51:03,01,07,1, 12.0,1,1, 2.979, 10365.872, 480.692, 52862.189 25/03/29,02:51:03,02,07,1, 12.0,1,1, 2.979, 10365.873, 480.693, 52862.253 25/03/29,02:51:03,03,07,1, 12.0,1,1, 2.979, 10365.874, 480.660, 52862.210 25/03/29,02:51:03,04,07,1, 12.0,1,1, 2.979, 10365.869, 480.642, 52862.308 25/03/29,02:51:03,05,07,1, 12.0,1,1, 2.979, 10365.927, 480.609, 52862.219 25/03/29,02:51:03,06,07,1, 12.0,1,1, 2.979, 10365.898, 480.588, 52862.256 25/03/29,02:51:03,07,07,1, 12.0,1,1, 2.979, 10365.897, 480.563, 52862.187 25/03/29,02:51:03,08,07,1, 12.0,1,1, 2.979, 10365.921, 480.523, 52862.276 25/03/29,02:51:03,09,07,1, 12.0,1,1, 2.979, 10365.927, 480.509, 52862.266 25/03/29,02:51:03,10,07,1, 12.0,1,1, 2.979, 10365.935, 480.492, 52862.255 25/03/29,02:51:03,11,07,1, 12.0,1,1, 2.979, 10365.970, 480.476, 52862.251 25/03/29,02:51:03,12,07,1, 12.0,1,1, 2.979, 10365.936, 480.438, 52862.241 25/03/29,02:51:03,13,07,1, 12.0,1,1, 2.979, 10365.956, 480.435, 52862.244 25/03/29,02:51:03,14,07,1, 12.0,1,1, 2.979, 10365.961, 480.392, 52862.223 25/03/29,02:51:03,15,07,1, 12.0,1,1, 2.979, 10365.941, 480.399, 52862.233 25/03/29,02:51:03,16,07,1, 12.0,1,1, 2.979, 10365.956, 480.398, 52862.192 25/03/29,02:51:03,17,07,1, 12.0,1,1, 2.979, 10365.971, 480.397, 52862.218 25/03/29,02:51:03,18,07,1, 12.0,1,1, 2.979, 10365.990, 480.375, 52862.278 25/03/29,02:51:03,19,07,1, 12.0,1,1, 2.979, 10365.977, 480.346, 52862.176 25/03/29,02:51:04,00,06,1, 11.9,1,1, 2.981, 10365.975, 480.346, 52862.176 25/03/29,02:51:04,01,06,1, 11.9,1,1, 2.981, 10365.996, 480.304, 52862.245 25/03/29,02:51:04,02,06,1, 11.9,1,1, 2.981, 10365.996, 480.297, 52862.152 25/03/29,02:51:04,03,06,1, 11.9,1,1, 2.981, 10365.987, 480.289, 52862.229 25/03/29,02:51:04,04,06,1, 11.9,1,1, 2.981, 10365.994, 480.268, 52862.176 25/03/29,02:51:04,05,06,1, 11.9,1,1, 2.981, 10366.001, 480.251, 52862.288 25/03/29,02:51:04,06,06,1, 11.9,1,1, 2.981, 10366.010, 480.249, 52862.273 25/03/29,02:51:04,07,06,1, 11.9,1,1, 2.981, 10366.010, 480.230, 52862.255 25/03/29,02:51:04,08,06,1, 11.9,1,1, 2.981, 10365.997, 480.228, 52862.229 25/03/29,02:51:04,09,06,1, 11.9,1,1, 2.981, 10366.011, 480.222, 52862.219 25/03/29,02:51:04,10,06,1, 11.9,1,1, 2.981, 10365.998, 480.188, 52862.216 25/03/29,02:51:04,11,06,1, 11.9,1,1, 2.981, 10366.019, 480.170, 52862.179 25/03/29,02:51:04,12,06,1, 11.9,1,1, 2.981, 10366.018, 480.162, 52862.185 25/03/29,02:51:04,13,06,1, 11.9,1,1, 2.981, 10366.016, 480.144, 52862.245 25/03/29,02:51:04,14,06,1, 11.9,1,1, 2.981, 10366.002, 480.140, 52862.190 25/03/29,02:51:04,15,06,1, 11.9,1,1, 2.981, 10366.031, 480.115, 52862.217 25/03/29,02:51:04,16,06,1, 11.9,1,1, 2.981, 10366.033, 480.121, 52862.232 25/03/29,02:51:04,17,06,1, 11.9,1,1, 2.981, 10365.970, 480.111, 52862.174 25/03/29,02:51:04,18,06,1, 11.9,1,1, 2.981, 10366.019, 480.105, 52862.232 25/03/29,02:51:04,19,06,1, 11.9,1,1, 2.981, 10366.036, 480.099, 52862.229 25/03/29,02:51:05,00,07,1, 11.9,1,1, 2.991, 10366.033, 480.099, 52862.229 25/03/29,02:51:05,01,07,1, 11.9,1,1, 2.991, 10366.000, 480.045, 52862.165 25/03/29,02:51:05,02,07,1, 11.9,1,1, 2.991, 10366.007, 480.077, 52862.260 25/03/29,02:51:05,03,07,1, 11.9,1,1, 2.991, 10366.020, 480.030, 52862.259 25/03/29,02:51:05,04,07,1, 11.9,1,1, 2.991, 10366.011, 480.037, 52862.168 25/03/29,02:51:05,05,07,1, 11.9,1,1, 2.991, 10366.002, 480.037, 52862.212 25/03/29,02:51:05,06,07,1, 11.9,1,1, 2.991, 10366.003, 480.037, 52862.246 25/03/29,02:51:05,07,07,1, 11.9,1,1, 2.991, 10366.010, 480.040, 52862.152 25/03/29,02:51:05,08,07,1, 11.9,1,1, 2.991, 10365.987, 480.052, 52862.252 25/03/29,02:51:05,09,07,1, 11.9,1,1, 2.991, 10365.967, 480.036, 52862.230 25/03/29,02:51:05,10,07,1, 11.9,1,1, 2.991, 10365.979, 480.019, 52862.226 25/03/29,02:51:05,11,07,1, 11.9,1,1, 2.991, 10365.965, 480.041, 52862.169 25/03/29,02:51:05,12,07,1, 11.9,1,1, 2.991, 10365.943, 480.041, 52862.223 25/03/29,02:51:05,13,07,1, 11.9,1,1, 2.991, 10365.966, 480.050, 52862.204 25/03/29,02:51:05,14,07,1, 11.9,1,1, 2.991, 10365.964, 480.044, 52862.220 25/03/29,02:51:05,15,07,1, 11.9,1,1, 2.991, 10365.964, 480.049, 52862.271 25/03/29,02:51:05,16,07,1, 11.9,1,1, 2.991, 10365.932, 480.043, 52862.213 25/03/29,02:51:05,17,07,1, 11.9,1,1, 2.991, 10365.927, 480.033, 52862.166 25/03/29,02:51:05,18,07,1, 11.9,1,1, 2.991, 10365.910, 480.046, 52862.231 25/03/29,02:51:05,19,07,1, 11.9,1,1, 2.991, 10365.908, 480.042, 52862.219 25/03/29,02:51:06,00,07,1, 11.9,1,1, 2.986, 10365.900, 480.042, 52862.219 25/03/29,02:51:06,01,07,1, 11.9,1,1, 2.986, 10365.893, 480.049, 52862.208 25/03/29,02:51:06,02,07,1, 11.9,1,1, 2.986, 10365.890, 480.062, 52862.215 25/03/29,02:51:06,03,07,1, 11.9,1,1, 2.986, 10365.871, 480.062, 52862.257 25/03/29,02:51:06,04,07,1, 11.9,1,1, 2.986, 10365.871, 480.076, 52862.236 25/03/29,02:51:06,05,07,1, 11.9,1,1, 2.986, 10365.869, 480.056, 52862.322 25/03/29,02:51:06,06,07,1, 11.9,1,1, 2.986, 10365.853, 480.057, 52862.310 25/03/29,02:51:06,07,07,1, 11.9,1,1, 2.986, 10365.830, 480.055, 52862.260 25/03/29,02:51:06,08,07,1, 11.9,1,1, 2.986, 10365.821, 480.050, 52862.234 25/03/29,02:51:06,09,07,1, 11.9,1,1, 2.986, 10365.810, 480.049, 52862.299 25/03/29,02:51:06,10,07,1, 11.9,1,1, 2.986, 10365.801, 480.083, 52862.255 25/03/29,02:51:06,11,07,1, 11.9,1,1, 2.986, 10365.773, 480.060, 52862.257 25/03/29,02:51:06,12,07,1, 11.9,1,1, 2.986, 10365.740, 480.093, 52862.255 25/03/29,02:51:06,13,07,1, 11.9,1,1, 2.986, 10365.751, 480.089, 52862.232 25/03/29,02:51:06,14,07,1, 11.9,1,1, 2.986, 10365.732, 480.097, 52862.250 25/03/29,02:51:06,15,07,1, 11.9,1,1, 2.986, 10365.750, 480.084, 52862.275 25/03/29,02:51:06,16,07,1, 11.9,1,1, 2.986, 10365.711, 480.100, 52862.264 25/03/29,02:51:06,17,07,1, 11.9,1,1, 2.986, 10365.697, 480.117, 52862.264 25/03/29,02:51:06,18,07,1, 11.9,1,1, 2.986, 10365.698, 480.103, 52862.262 25/03/29,02:51:06,19,07,1, 11.9,1,1, 2.986, 10365.704, 480.129, 52862.288 25/03/29,02:51:07,00,07,1, 11.9,1,1, 2.986, 10365.700, 480.129, 52862.288 25/03/29,02:51:07,01,07,1, 11.9,1,1, 2.986, 10365.656, 480.080, 52862.303 25/03/29,02:51:07,02,07,1, 11.9,1,1, 2.986, 10365.640, 480.127, 52862.303 25/03/29,02:51:07,03,07,1, 11.9,1,1, 2.986, 10365.621, 480.126, 52862.378 25/03/29,02:51:07,04,07,1, 11.9,1,1, 2.986, 10365.626, 480.138, 52862.338 25/03/29,02:51:07,05,07,1, 11.9,1,1, 2.986, 10365.632, 480.153, 52862.320 25/03/29,02:51:07,06,07,1, 11.9,1,1, 2.986, 10365.602, 480.136, 52862.397 25/03/29,02:51:07,07,07,1, 11.9,1,1, 2.986, 10365.574, 480.127, 52862.365 25/03/29,02:51:07,08,07,1, 11.9,1,1, 2.986, 10365.577, 480.154, 52862.404 25/03/29,02:51:07,09,07,1, 11.9,1,1, 2.986, 10365.561, 480.152, 52862.428 25/03/29,02:51:07,10,07,1, 11.9,1,1, 2.986, 10365.553, 480.142, 52862.404 25/03/29,02:51:07,11,07,1, 11.9,1,1, 2.986, 10365.554, 480.150, 52862.425 25/03/29,02:51:07,12,07,1, 11.9,1,1, 2.986, 10365.530, 480.169, 52862.412 25/03/29,02:51:07,13,07,1, 11.9,1,1, 2.986, 10365.514, 480.205, 52862.505 25/03/29,02:51:07,14,07,1, 11.9,1,1, 2.986, 10365.516, 480.191, 52862.468 25/03/29,02:51:07,15,07,1, 11.9,1,1, 2.986, 10365.472, 480.189, 52862.461 25/03/29,02:51:07,16,07,1, 11.9,1,1, 2.986, 10365.483, 480.176, 52862.473 25/03/29,02:51:07,17,07,1, 11.9,1,1, 2.986, 10365.482, 480.215, 52862.455 25/03/29,02:51:07,18,07,1, 11.9,1,1, 2.986, 10365.496, 480.198, 52862.477 25/03/29,02:51:07,19,07,1, 11.9,1,1, 2.986, 10365.461, 480.237, 52862.537 25/03/29,02:51:08,00,06,1, 11.9,1,1, 2.989, 10365.458, 480.237, 52862.537 25/03/29,02:51:08,01,06,1, 11.9,1,1, 2.989, 10365.445, 480.220, 52862.532 25/03/29,02:51:08,02,06,1, 11.9,1,1, 2.989, 10365.426, 480.242, 52862.637 25/03/29,02:51:08,03,06,1, 11.9,1,1, 2.989, 10365.423, 480.235, 52862.596 25/03/29,02:51:08,04,06,1, 11.9,1,1, 2.989, 10365.407, 480.264, 52862.580 25/03/29,02:51:08,05,06,1, 11.9,1,1, 2.989, 10365.415, 480.252, 52862.670 25/03/29,02:51:08,06,06,1, 11.9,1,1, 2.989, 10365.402, 480.254, 52862.629 25/03/29,02:51:08,07,06,1, 11.9,1,1, 2.989, 10365.398, 480.257, 52862.690 25/03/29,02:51:08,08,06,1, 11.9,1,1, 2.989, 10365.365, 480.264, 52862.706 25/03/29,02:51:08,09,06,1, 11.9,1,1, 2.989, 10365.363, 480.281, 52862.711 25/03/29,02:51:08,10,06,1, 11.9,1,1, 2.989, 10365.345, 480.284, 52862.693 25/03/29,02:51:08,11,06,1, 11.9,1,1, 2.989, 10365.331, 480.287, 52862.724 25/03/29,02:51:08,12,06,1, 11.9,1,1, 2.989, 10365.334, 480.290, 52862.712 25/03/29,02:51:08,13,06,1, 11.9,1,1, 2.989, 10365.330, 480.311, 52862.747 25/03/29,02:51:08,14,06,1, 11.9,1,1, 2.989, 10365.293, 480.275, 52862.398 25/03/29,02:51:08,15,06,1, 11.9,1,1, 2.989, 10365.256, 480.330, 52862.771 25/03/29,02:51:08,16,06,1, 11.9,1,1, 2.989, 10365.259, 480.305, 52862.849 25/03/29,02:51:08,17,06,1, 11.9,1,1, 2.989, 10365.253, 480.316, 52862.838 25/03/29,02:51:08,18,06,1, 11.9,1,1, 2.989, 10365.262, 480.315, 52862.792 25/03/29,02:51:08,19,06,1, 11.9,1,1, 2.989, 10365.225, 480.363, 52862.825 25/03/29,02:51:09,00,07,1, 11.9,1,1, 2.991, 10365.224, 480.363, 52862.825 25/03/29,02:51:09,01,07,1, 11.9,1,1, 2.991, 10365.217, 480.339, 52862.806 25/03/29,02:51:09,02,07,1, 11.9,1,1, 2.991, 10365.220, 480.341, 52862.828 25/03/29,02:51:09,03,07,1, 11.9,1,1, 2.991, 10365.180, 480.346, 52862.885 25/03/29,02:51:09,04,07,1, 11.9,1,1, 2.991, 10365.172, 480.360, 52862.872 25/03/29,02:51:09,05,07,1, 11.9,1,1, 2.991, 10365.152, 480.366, 52862.832 25/03/29,02:51:09,06,07,1, 11.9,1,1, 2.991, 10365.155, 480.418, 52862.903 25/03/29,02:51:09,07,07,1, 11.9,1,1, 2.991, 10365.149, 480.420, 52862.978 25/03/29,02:51:09,08,07,1, 11.9,1,1, 2.991, 10365.133, 480.401, 52862.952 25/03/29,02:51:09,09,07,1, 11.9,1,1, 2.991, 10365.139, 480.427, 52862.964 25/03/29,02:51:09,10,07,1, 11.9,1,1, 2.991, 10365.142, 480.434, 52862.991 25/03/29,02:51:09,11,07,1, 11.9,1,1, 2.991, 10365.099, 480.435, 52863.004 25/03/29,02:51:09,12,07,1, 11.9,1,1, 2.991, 10365.071, 480.447, 52862.978 25/03/29,02:51:09,13,07,1, 11.9,1,1, 2.991, 10365.099, 480.444, 52863.026 25/03/29,02:51:09,14,07,1, 11.9,1,1, 2.991, 10365.081, 480.486, 52863.080 25/03/29,02:51:09,15,07,1, 11.9,1,1, 2.991, 10365.055, 480.471, 52863.034 25/03/29,02:51:09,16,07,1, 11.9,1,1, 2.991, 10365.045, 480.477, 52863.025 25/03/29,02:51:09,17,07,1, 11.9,1,1, 2.991, 10365.040, 480.503, 52863.058 25/03/29,02:51:09,18,07,1, 11.9,1,1, 2.991, 10365.033, 480.474, 52863.093 25/03/29,02:51:09,19,07,1, 11.9,1,1, 2.991, 10365.045, 480.502, 52863.106 25/03/29,02:51:10,00,07,1, 11.9,1,1, 2.992, 10365.040, 480.502, 52863.106 25/03/29,02:51:10,01,07,1, 11.9,1,1, 2.992, 10365.004, 480.498, 52863.090 25/03/29,02:51:10,02,07,1, 11.9,1,1, 2.992, 10365.036, 480.517, 52863.159 25/03/29,02:51:10,03,07,1, 11.9,1,1, 2.992, 10364.993, 480.530, 52863.137 25/03/29,02:51:10,04,07,1, 11.9,1,1, 2.992, 10365.010, 480.541, 52863.217 25/03/29,02:51:10,05,07,1, 11.9,1,1, 2.992, 10364.981, 480.575, 52863.327 25/03/29,02:51:10,06,07,1, 11.9,1,1, 2.992, 10365.022, 480.570, 52863.187 25/03/29,02:51:10,07,07,1, 11.9,1,1, 2.992, 10364.985, 480.594, 52863.275 25/03/29,02:51:10,08,07,1, 11.9,1,1, 2.992, 10364.961, 480.585, 52863.273 25/03/29,02:51:10,09,07,1, 11.9,1,1, 2.992, 10364.955, 480.602, 52863.285 25/03/29,02:51:10,10,07,1, 11.9,1,1, 2.992, 10364.948, 480.597, 52863.221 25/03/29,02:51:10,11,07,1, 11.9,1,1, 2.992, 10364.947, 480.614, 52863.267 25/03/29,02:51:10,12,07,1, 11.9,1,1, 2.992, 10364.931, 480.635, 52863.315 25/03/29,02:51:10,13,07,1, 11.9,1,1, 2.992, 10364.929, 480.641, 52863.362 25/03/29,02:51:10,14,07,1, 11.9,1,1, 2.992, 10364.931, 480.665, 52863.334 25/03/29,02:51:10,15,07,1, 11.9,1,1, 2.992, 10364.917, 480.647, 52863.330 25/03/29,02:51:10,16,07,1, 11.9,1,1, 2.992, 10364.919, 480.666, 52863.376 25/03/29,02:51:10,17,07,1, 11.9,1,1, 2.992, 10364.890, 480.671, 52863.385 25/03/29,02:51:10,18,07,1, 11.9,1,1, 2.992, 10364.897, 480.674, 52863.434 25/03/29,02:51:10,19,07,1, 11.9,1,1, 2.992, 10364.904, 480.653, 52863.435 25/03/29,02:51:11,00,06,1, 11.9,1,1, 2.985, 10364.898, 480.653, 52863.435 25/03/29,02:51:11,01,06,1, 11.9,1,1, 2.985, 10364.886, 480.712, 52863.512 25/03/29,02:51:11,02,06,1, 11.9,1,1, 2.985, 10364.888, 480.717, 52863.515 25/03/29,02:51:11,03,06,1, 11.9,1,1, 2.985, 10364.876, 480.714, 52863.478 25/03/29,02:51:11,04,06,1, 11.9,1,1, 2.985, 10364.883, 480.722, 52863.479 25/03/29,02:51:11,05,06,1, 11.9,1,1, 2.985, 10364.875, 480.719, 52863.474 25/03/29,02:51:11,06,06,1, 11.9,1,1, 2.985, 10364.851, 480.716, 52863.451 25/03/29,02:51:11,07,06,1, 11.9,1,1, 2.985, 10364.856, 480.752, 52863.511 25/03/29,02:51:11,08,06,1, 11.9,1,1, 2.985, 10364.885, 480.720, 52863.267 25/03/29,02:51:11,09,06,1, 11.9,1,1, 2.985, 10364.875, 480.724, 52863.454 25/03/29,02:51:11,10,06,1, 11.9,1,1, 2.985, 10364.836, 480.754, 52863.484 25/03/29,02:51:11,11,06,1, 11.9,1,1, 2.985, 10364.848, 480.764, 52863.480 25/03/29,02:51:11,12,06,1, 11.9,1,1, 2.985, 10364.795, 480.780, 52863.517 25/03/29,02:51:11,13,06,1, 11.9,1,1, 2.985, 10364.810, 480.768, 52863.530 25/03/29,02:51:11,14,06,1, 11.9,1,1, 2.985, 10364.807, 480.788, 52863.569 25/03/29,02:51:11,15,06,1, 11.9,1,1, 2.985, 10364.777, 480.776, 52863.565 25/03/29,02:51:11,16,06,1, 11.9,1,1, 2.985, 10364.756, 480.796, 52863.600 25/03/29,02:51:11,17,06,1, 11.9,1,1, 2.985, 10364.764, 480.810, 52863.660 25/03/29,02:51:11,18,06,1, 11.9,1,1, 2.985, 10364.750, 480.796, 52863.623 25/03/29,02:51:11,19,06,1, 11.9,1,1, 2.985, 10364.753, 480.816, 52863.601 25/03/29,02:51:12,00,07,1, 11.9,1,1, 2.991, 10364.748, 480.816, 52863.601 25/03/29,02:51:12,01,07,1, 11.9,1,1, 2.991, 10364.714, 480.823, 52863.655 25/03/29,02:51:12,02,07,1, 11.9,1,1, 2.991, 10364.702, 480.831, 52863.695 25/03/29,02:51:12,03,07,1, 11.9,1,1, 2.991, 10364.699, 480.828, 52863.670 25/03/29,02:51:12,04,07,1, 11.9,1,1, 2.991, 10364.687, 480.824, 52863.659 25/03/29,02:51:12,05,07,1, 11.9,1,1, 2.991, 10364.675, 480.843, 52863.663 25/03/29,02:51:12,06,07,1, 11.9,1,1, 2.991, 10364.665, 480.855, 52863.696 25/03/29,02:51:12,07,07,1, 11.9,1,1, 2.991, 10364.662, 480.854, 52863.669 25/03/29,02:51:12,08,07,1, 11.9,1,1, 2.991, 10364.659, 480.848, 52863.664 25/03/29,02:51:12,09,07,1, 11.9,1,1, 2.991, 10364.632, 480.855, 52863.765 25/03/29,02:51:12,10,07,1, 11.9,1,1, 2.991, 10364.617, 480.892, 52863.749 25/03/29,02:51:12,11,07,1, 11.9,1,1, 2.991, 10364.613, 480.881, 52863.775 25/03/29,02:51:12,12,07,1, 11.9,1,1, 2.991, 10364.625, 480.883, 52863.692 25/03/29,02:51:12,13,07,1, 11.9,1,1, 2.991, 10364.593, 480.888, 52863.703 25/03/29,02:51:12,14,07,1, 11.9,1,1, 2.991, 10364.606, 480.905, 52863.723 25/03/29,02:51:12,15,07,1, 11.9,1,1, 2.991, 10364.589, 480.941, 52863.678 25/03/29,02:51:12,16,07,1, 11.9,1,1, 2.991, 10364.580, 480.939, 52863.731 25/03/29,02:51:12,17,07,1, 11.9,1,1, 2.991, 10364.554, 480.942, 52863.799 25/03/29,02:51:12,18,07,1, 11.9,1,1, 2.991, 10364.565, 480.959, 52863.762 25/03/29,02:51:12,19,07,1, 11.9,1,1, 2.991, 10364.555, 480.939, 52863.728 25/03/29,02:51:13,00,07,1, 11.9,1,1, 2.988, 10364.548, 480.939, 52863.728 25/03/29,02:51:13,01,07,1, 11.9,1,1, 2.988, 10364.539, 480.979, 52863.715 25/03/29,02:51:13,02,07,1, 11.9,1,1, 2.988, 10364.540, 480.975, 52863.725 25/03/29,02:51:13,03,07,1, 11.9,1,1, 2.988, 10364.516, 481.002, 52863.685 25/03/29,02:51:13,04,07,1, 11.9,1,1, 2.988, 10364.517, 481.010, 52863.716 25/03/29,02:51:13,05,07,1, 11.9,1,1, 2.988, 10364.502, 481.019, 52863.818 25/03/29,02:51:13,06,07,1, 11.9,1,1, 2.988, 10364.485, 481.013, 52863.826 25/03/29,02:51:13,07,07,1, 11.9,1,1, 2.988, 10364.470, 481.038, 52863.715 25/03/29,02:51:13,08,07,1, 11.9,1,1, 2.988, 10364.461, 481.034, 52863.742 25/03/29,02:51:13,09,07,1, 11.9,1,1, 2.988, 10364.463, 481.058, 52863.803 25/03/29,02:51:13,10,07,1, 11.9,1,1, 2.988, 10364.421, 481.043, 52863.749 25/03/29,02:51:13,11,07,1, 11.9,1,1, 2.988, 10364.456, 481.078, 52863.798 25/03/29,02:51:13,12,07,1, 11.9,1,1, 2.988, 10364.434, 481.096, 52863.777 25/03/29,02:51:13,13,07,1, 11.9,1,1, 2.988, 10364.420, 481.074, 52863.764 25/03/29,02:51:13,14,07,1, 11.9,1,1, 2.988, 10364.425, 481.093, 52863.807 25/03/29,02:51:13,15,07,1, 11.9,1,1, 2.988, 10364.386, 481.113, 52863.788 25/03/29,02:51:13,16,07,1, 11.9,1,1, 2.988, 10364.411, 481.115, 52863.789 25/03/29,02:51:13,17,07,1, 11.9,1,1, 2.988, 10364.360, 481.137, 52863.865 25/03/29,02:51:13,18,07,1, 11.9,1,1, 2.988, 10364.381, 481.127, 52863.566 25/03/29,02:51:13,19,07,1, 11.9,1,1, 2.988, 10364.311, 481.133, 52863.843 25/03/29,02:51:14,00,08,1, 12.0,1,1, 2.989, 10364.306, 481.133, 52863.843 25/03/29,02:51:14,01,08,1, 12.0,1,1, 2.989, 10364.323, 481.152, 52863.833 25/03/29,02:51:14,02,08,1, 12.0,1,1, 2.989, 10364.310, 481.176, 52863.929 25/03/29,02:51:14,03,08,1, 12.0,1,1, 2.989, 10364.283, 481.207, 52863.881 25/03/29,02:51:14,04,08,1, 12.0,1,1, 2.989, 10364.295, 481.192, 52863.825 25/03/29,02:51:14,05,08,1, 12.0,1,1, 2.989, 10364.299, 481.189, 52863.891 25/03/29,02:51:14,06,08,1, 12.0,1,1, 2.989, 10364.270, 481.166, 52863.820 25/03/29,02:51:14,07,08,1, 12.0,1,1, 2.989, 10364.268, 481.166, 52863.884 25/03/29,02:51:14,08,08,1, 12.0,1,1, 2.989, 10364.230, 481.215, 52863.874 25/03/29,02:51:14,09,08,1, 12.0,1,1, 2.989, 10364.245, 481.194, 52863.889 25/03/29,02:51:14,10,08,1, 12.0,1,1, 2.989, 10364.230, 481.210, 52863.835 25/03/29,02:51:14,11,08,1, 12.0,1,1, 2.989, 10364.183, 481.201, 52863.911 25/03/29,02:51:14,12,08,1, 12.0,1,1, 2.989, 10364.210, 481.209, 52863.882 25/03/29,02:51:14,13,08,1, 12.0,1,1, 2.989, 10364.188, 481.207, 52863.802 25/03/29,02:51:14,14,08,1, 12.0,1,1, 2.989, 10364.180, 481.232, 52863.972 25/03/29,02:51:14,15,08,1, 12.0,1,1, 2.989, 10364.171, 481.219, 52863.833 25/03/29,02:51:14,16,08,1, 12.0,1,1, 2.989, 10364.141, 481.209, 52863.808 25/03/29,02:51:14,17,08,1, 12.0,1,1, 2.989, 10364.126, 481.231, 52863.898 25/03/29,02:51:14,18,08,1, 12.0,1,1, 2.989, 10364.115, 481.227, 52863.847 25/03/29,02:51:14,19,08,1, 12.0,1,1, 2.989, 10364.109, 481.225, 52863.814 25/03/29,02:51:15,00,08,1, 11.9,1,1, 2.981, 10364.106, 481.225, 52863.814 25/03/29,02:51:15,01,08,1, 11.9,1,1, 2.981, 10364.068, 481.224, 52863.826 25/03/29,02:51:15,02,08,1, 11.9,1,1, 2.981, 10364.077, 481.226, 52863.885 25/03/29,02:51:15,03,08,1, 11.9,1,1, 2.981, 10364.046, 481.225, 52863.918 25/03/29,02:51:15,04,08,1, 11.9,1,1, 2.981, 10364.059, 481.235, 52863.862 25/03/29,02:51:15,05,08,1, 11.9,1,1, 2.981, 10363.992, 481.239, 52863.922 25/03/29,02:51:15,06,08,1, 11.9,1,1, 2.981, 10364.016, 481.239, 52863.893 25/03/29,02:51:15,07,08,1, 11.9,1,1, 2.981, 10363.986, 481.236, 52863.852 25/03/29,02:51:15,08,08,1, 11.9,1,1, 2.981, 10363.976, 481.230, 52863.925 25/03/29,02:51:15,09,08,1, 11.9,1,1, 2.981, 10363.980, 481.213, 52863.843 25/03/29,02:51:15,10,08,1, 11.9,1,1, 2.981, 10363.995, 481.223, 52863.887 25/03/29,02:51:15,11,08,1, 11.9,1,1, 2.981, 10363.960, 481.205, 52863.687 25/03/29,02:51:15,12,08,1, 11.9,1,1, 2.981, 10363.960, 481.240, 52863.964 25/03/29,02:51:15,13,08,1, 11.9,1,1, 2.981, 10363.953, 481.236, 52863.854 25/03/29,02:51:15,14,08,1, 11.9,1,1, 2.981, 10363.951, 481.207, 52863.872 25/03/29,02:51:15,15,08,1, 11.9,1,1, 2.981, 10363.958, 481.254, 52863.901 25/03/29,02:51:15,16,08,1, 11.9,1,1, 2.981, 10363.939, 481.219, 52863.915 25/03/29,02:51:15,17,08,1, 11.9,1,1, 2.981, 10363.905, 481.244, 52863.895 25/03/29,02:51:15,18,08,1, 11.9,1,1, 2.981, 10363.917, 481.227, 52863.900 25/03/29,02:51:15,19,08,1, 11.9,1,1, 2.981, 10363.909, 481.214, 52863.956 25/03/29,02:51:16,00,06,1, 11.9,1,1, 2.989, 10363.905, 481.214, 52863.956 25/03/29,02:51:16,01,06,1, 11.9,1,1, 2.989, 10363.899, 481.225, 52863.870 25/03/29,02:51:16,02,06,1, 11.9,1,1, 2.989, 10363.886, 481.217, 52863.950 25/03/29,02:51:16,03,06,1, 11.9,1,1, 2.989, 10363.906, 481.201, 52863.811 25/03/29,02:51:16,04,06,1, 11.9,1,1, 2.989, 10363.879, 481.210, 52863.847 25/03/29,02:51:16,05,06,1, 11.9,1,1, 2.989, 10363.878, 481.216, 52863.888 25/03/29,02:51:16,06,06,1, 11.9,1,1, 2.989, 10363.856, 481.222, 52863.885 25/03/29,02:51:16,07,06,1, 11.9,1,1, 2.989, 10363.836, 481.223, 52863.855 25/03/29,02:51:16,08,06,1, 11.9,1,1, 2.989, 10363.862, 481.201, 52863.869 25/03/29,02:51:16,09,06,1, 11.9,1,1, 2.989, 10363.836, 481.214, 52863.824 25/03/29,02:51:16,10,06,1, 11.9,1,1, 2.989, 10363.841, 481.200, 52863.858 25/03/29,02:51:16,11,06,1, 11.9,1,1, 2.989, 10363.835, 481.207, 52863.868 25/03/29,02:51:16,12,06,1, 11.9,1,1, 2.989, 10363.836, 481.216, 52863.884 25/03/29,02:51:16,13,06,1, 11.9,1,1, 2.989, 10363.840, 481.194, 52863.912 25/03/29,02:51:16,14,06,1, 11.9,1,1, 2.989, 10363.856, 481.210, 52863.885 25/03/29,02:51:16,15,06,1, 11.9,1,1, 2.989, 10363.835, 481.208, 52863.909 25/03/29,02:51:16,16,06,1, 11.9,1,1, 2.989, 10363.842, 481.207, 52863.964 25/03/29,02:51:16,17,06,1, 11.9,1,1, 2.989, 10363.824, 481.188, 52863.918 25/03/29,02:51:16,18,06,1, 11.9,1,1, 2.989, 10363.833, 481.216, 52863.891 25/03/29,02:51:16,19,06,1, 11.9,1,1, 2.989, 10363.809, 481.192, 52863.907 25/03/29,02:51:17,00,07,1, 11.9,1,1, 2.992, 10363.805, 481.192, 52863.907 25/03/29,02:51:17,01,07,1, 11.9,1,1, 2.992, 10363.796, 481.193, 52863.951 25/03/29,02:51:17,02,07,1, 11.9,1,1, 2.992, 10363.822, 481.205, 52863.943 25/03/29,02:51:17,03,07,1, 11.9,1,1, 2.992, 10363.813, 481.189, 52863.931 25/03/29,02:51:17,04,07,1, 11.9,1,1, 2.992, 10363.815, 481.228, 52863.911 25/03/29,02:51:17,05,07,1, 11.9,1,1, 2.992, 10363.805, 481.207, 52863.930 25/03/29,02:51:17,06,07,1, 11.9,1,1, 2.992, 10363.811, 481.223, 52863.902 25/03/29,02:51:17,07,07,1, 11.9,1,1, 2.992, 10363.802, 481.226, 52863.960 25/03/29,02:51:17,08,07,1, 11.9,1,1, 2.992, 10363.807, 481.239, 52863.950 25/03/29,02:51:17,09,07,1, 11.9,1,1, 2.992, 10363.797, 481.214, 52863.953 25/03/29,02:51:17,10,07,1, 11.9,1,1, 2.992, 10363.820, 481.228, 52863.950 25/03/29,02:51:17,11,07,1, 11.9,1,1, 2.992, 10363.811, 481.228, 52863.939 25/03/29,02:51:17,12,07,1, 11.9,1,1, 2.992, 10363.840, 481.246, 52864.011 25/03/29,02:51:17,13,07,1, 11.9,1,1, 2.992, 10363.799, 481.269, 52863.963 25/03/29,02:51:17,14,07,1, 11.9,1,1, 2.992, 10363.809, 481.263, 52863.969 25/03/29,02:51:17,15,07,1, 11.9,1,1, 2.992, 10363.797, 481.285, 52864.060 25/03/29,02:51:17,16,07,1, 11.9,1,1, 2.992, 10363.801, 481.289, 52864.030 25/03/29,02:51:17,17,07,1, 11.9,1,1, 2.992, 10363.781, 481.280, 52864.041 25/03/29,02:51:17,18,07,1, 11.9,1,1, 2.992, 10363.806, 481.296, 52864.075 25/03/29,02:51:17,19,07,1, 11.9,1,1, 2.992, 10363.823, 481.284, 52863.961 25/03/29,02:51:18,00,07,1, 11.9,1,1, 2.988, 10363.822, 481.284, 52863.961 25/03/29,02:51:18,01,07,1, 11.9,1,1, 2.988, 10363.826, 481.290, 52864.053 25/03/29,02:51:18,02,07,1, 11.9,1,1, 2.988, 10363.806, 481.324, 52863.976 25/03/29,02:51:18,03,07,1, 11.9,1,1, 2.988, 10363.811, 481.310, 52864.040 25/03/29,02:51:18,04,07,1, 11.9,1,1, 2.988, 10363.827, 481.281, 52864.050 25/03/29,02:51:18,05,07,1, 11.9,1,1, 2.988, 10363.845, 481.304, 52864.059 25/03/29,02:51:18,06,07,1, 11.9,1,1, 2.988, 10363.850, 481.332, 52864.040 25/03/29,02:51:18,07,07,1, 11.9,1,1, 2.988, 10363.851, 481.297, 52864.032 25/03/29,02:51:18,08,07,1, 11.9,1,1, 2.988, 10363.852, 481.327, 52864.077 25/03/29,02:51:18,09,07,1, 11.9,1,1, 2.988, 10363.851, 481.343, 52864.153 25/03/29,02:51:18,10,07,1, 11.9,1,1, 2.988, 10363.881, 481.339, 52864.054 25/03/29,02:51:18,11,07,1, 11.9,1,1, 2.988, 10363.857, 481.363, 52864.176 25/03/29,02:51:18,12,07,1, 11.9,1,1, 2.988, 10363.866, 481.328, 52864.060 25/03/29,02:51:18,13,07,1, 11.9,1,1, 2.988, 10363.870, 481.300, 52864.065 25/03/29,02:51:18,14,07,1, 11.9,1,1, 2.988, 10363.874, 481.322, 52864.116 25/03/29,02:51:18,15,07,1, 11.9,1,1, 2.988, 10363.858, 481.315, 52864.092 25/03/29,02:51:18,16,07,1, 11.9,1,1, 2.988, 10363.849, 481.344, 52864.149 25/03/29,02:51:18,17,07,1, 11.9,1,1, 2.988, 10363.869, 481.340, 52864.162 25/03/29,02:51:18,18,07,1, 11.9,1,1, 2.988, 10363.878, 481.315, 52864.117 25/03/29,02:51:18,19,07,1, 11.9,1,1, 2.988, 10363.881, 481.339, 52864.183 25/03/29,02:51:19,00,06,1, 12.0,1,1, 2.990, 10363.880, 481.339, 52864.183 25/03/29,02:51:19,01,06,1, 12.0,1,1, 2.990, 10363.915, 481.320, 52864.114 25/03/29,02:51:19,02,06,1, 12.0,1,1, 2.990, 10363.895, 481.337, 52864.109 25/03/29,02:51:19,03,06,1, 12.0,1,1, 2.990, 10363.894, 481.331, 52864.190 25/03/29,02:51:19,04,06,1, 12.0,1,1, 2.990, 10363.890, 481.304, 52864.162 25/03/29,02:51:19,05,06,1, 12.0,1,1, 2.990, 10363.901, 481.297, 52864.163 25/03/29,02:51:19,06,06,1, 12.0,1,1, 2.990, 10363.905, 481.310, 52864.177 25/03/29,02:51:19,07,06,1, 12.0,1,1, 2.990, 10363.917, 481.285, 52864.143 25/03/29,02:51:19,08,06,1, 12.0,1,1, 2.990, 10363.889, 481.282, 52864.189 25/03/29,02:51:19,09,06,1, 12.0,1,1, 2.990, 10363.902, 481.299, 52864.165 25/03/29,02:51:19,10,06,1, 12.0,1,1, 2.990, 10363.906, 481.299, 52864.136 25/03/29,02:51:19,11,06,1, 12.0,1,1, 2.990, 10363.902, 481.275, 52864.221 25/03/29,02:51:19,12,06,1, 12.0,1,1, 2.990, 10363.908, 481.287, 52864.159 25/03/29,02:51:19,13,06,1, 12.0,1,1, 2.990, 10363.888, 481.272, 52864.160 25/03/29,02:51:19,14,06,1, 12.0,1,1, 2.990, 10363.896, 481.259, 52864.203 25/03/29,02:51:19,15,06,1, 12.0,1,1, 2.990, 10363.910, 481.258, 52864.144 25/03/29,02:51:19,16,06,1, 12.0,1,1, 2.990, 10363.903, 481.255, 52864.171 25/03/29,02:51:19,17,06,1, 12.0,1,1, 2.990, 10363.906, 481.277, 52864.178 25/03/29,02:51:19,18,06,1, 12.0,1,1, 2.990, 10363.902, 481.239, 52864.120 25/03/29,02:51:19,19,06,1, 12.0,1,1, 2.990, 10363.920, 481.241, 52864.158 25/03/29,02:51:20,00,06,1, 11.9,1,1, 2.981, 10363.914, 481.241, 52864.158 25/03/29,02:51:20,01,06,1, 11.9,1,1, 2.981, 10363.915, 481.185, 52864.235 25/03/29,02:51:20,02,06,1, 11.9,1,1, 2.981, 10363.913, 481.201, 52864.156 25/03/29,02:51:20,03,06,1, 11.9,1,1, 2.981, 10363.902, 481.201, 52864.165 25/03/29,02:51:20,04,06,1, 11.9,1,1, 2.981, 10363.920, 481.195, 52864.266 25/03/29,02:51:20,05,06,1, 11.9,1,1, 2.981, 10363.912, 481.172, 52864.148 25/03/29,02:51:20,06,06,1, 11.9,1,1, 2.981, 10363.934, 481.205, 52864.195 25/03/29,02:51:20,07,06,1, 11.9,1,1, 2.981, 10363.910, 481.181, 52864.184 25/03/29,02:51:20,08,06,1, 11.9,1,1, 2.981, 10363.942, 481.164, 52864.245 25/03/29,02:51:20,09,06,1, 11.9,1,1, 2.981, 10363.952, 481.139, 52864.205 25/03/29,02:51:20,10,06,1, 11.9,1,1, 2.981, 10363.938, 481.133, 52864.223 25/03/29,02:51:20,11,06,1, 11.9,1,1, 2.981, 10363.964, 481.120, 52864.171 25/03/29,02:51:20,12,06,1, 11.9,1,1, 2.981, 10363.942, 481.133, 52864.179 25/03/29,02:51:20,13,06,1, 11.9,1,1, 2.981, 10363.938, 481.112, 52864.254 25/03/29,02:51:20,14,06,1, 11.9,1,1, 2.981, 10363.966, 481.132, 52864.233 25/03/29,02:51:20,15,06,1, 11.9,1,1, 2.981, 10363.945, 481.126, 52864.192 25/03/29,02:51:20,16,06,1, 11.9,1,1, 2.981, 10363.952, 481.091, 52864.259 25/03/29,02:51:20,17,06,1, 11.9,1,1, 2.981, 10363.950, 481.088, 52864.167 25/03/29,02:51:20,18,06,1, 11.9,1,1, 2.981, 10363.923, 481.122, 52864.218 25/03/29,02:51:20,19,06,1, 11.9,1,1, 2.981, 10363.912, 481.085, 52864.232 25/03/29,02:51:21,00,06,1, 11.9,1,1, 2.989, 10363.905, 481.085, 52864.232 25/03/29,02:51:21,01,06,1, 11.9,1,1, 2.989, 10363.929, 481.093, 52864.237 25/03/29,02:51:21,02,06,1, 11.9,1,1, 2.989, 10363.954, 481.074, 52864.203 25/03/29,02:51:21,03,06,1, 11.9,1,1, 2.989, 10363.945, 481.073, 52864.257 25/03/29,02:51:21,04,06,1, 11.9,1,1, 2.989, 10363.944, 481.073, 52864.191 25/03/29,02:51:21,05,06,1, 11.9,1,1, 2.989, 10363.923, 481.075, 52864.180 25/03/29,02:51:21,06,06,1, 11.9,1,1, 2.989, 10363.941, 481.076, 52864.213 25/03/29,02:51:21,07,06,1, 11.9,1,1, 2.989, 10363.951, 481.094, 52864.293 25/03/29,02:51:21,08,06,1, 11.9,1,1, 2.989, 10363.944, 481.100, 52864.333 25/03/29,02:51:21,09,06,1, 11.9,1,1, 2.989, 10363.937, 481.108, 52864.317 25/03/29,02:51:21,10,06,1, 11.9,1,1, 2.989, 10363.958, 481.111, 52864.291 25/03/29,02:51:21,11,06,1, 11.9,1,1, 2.989, 10363.938, 481.107, 52864.314 25/03/29,02:51:21,12,06,1, 11.9,1,1, 2.989, 10363.985, 481.132, 52864.269 25/03/29,02:51:21,13,06,1, 11.9,1,1, 2.989, 10363.961, 481.132, 52864.335 25/03/29,02:51:21,14,06,1, 11.9,1,1, 2.989, 10363.967, 481.127, 52864.320 25/03/29,02:51:21,15,06,1, 11.9,1,1, 2.989, 10363.977, 481.134, 52864.237 25/03/29,02:51:21,16,06,1, 11.9,1,1, 2.989, 10363.964, 481.122, 52864.210 25/03/29,02:51:21,17,06,1, 11.9,1,1, 2.989, 10363.957, 481.137, 52864.329 25/03/29,02:51:21,18,06,1, 11.9,1,1, 2.989, 10363.970, 481.142, 52864.293 25/03/29,02:51:21,19,06,1, 11.9,1,1, 2.989, 10363.988, 481.172, 52864.304 25/03/29,02:51:22,00,07,1, 11.9,1,1, 2.989, 10363.981, 481.172, 52864.304 25/03/29,02:51:22,01,07,1, 11.9,1,1, 2.989, 10363.957, 481.164, 52864.352 25/03/29,02:51:22,02,07,1, 11.9,1,1, 2.989, 10363.973, 481.174, 52864.225 25/03/29,02:51:22,03,07,1, 11.9,1,1, 2.989, 10363.985, 481.193, 52864.333 25/03/29,02:51:22,04,07,1, 11.9,1,1, 2.989, 10364.005, 481.217, 52864.239 25/03/29,02:51:22,05,07,1, 11.9,1,1, 2.989, 10364.001, 481.209, 52864.295 25/03/29,02:51:22,06,07,1, 11.9,1,1, 2.989, 10363.972, 481.226, 52864.528 25/03/29,02:51:22,07,07,1, 11.9,1,1, 2.989, 10364.014, 481.244, 52864.325 25/03/29,02:51:22,08,07,1, 11.9,1,1, 2.989, 10364.033, 481.234, 52864.325 25/03/29,02:51:22,09,07,1, 11.9,1,1, 2.989, 10364.026, 481.232, 52864.322 25/03/29,02:51:22,10,07,1, 11.9,1,1, 2.989, 10364.026, 481.243, 52864.368 25/03/29,02:51:22,11,07,1, 11.9,1,1, 2.989, 10364.037, 481.269, 52864.308 25/03/29,02:51:22,12,07,1, 11.9,1,1, 2.989, 10364.028, 481.273, 52864.353 25/03/29,02:51:22,13,07,1, 11.9,1,1, 2.989, 10364.026, 481.303, 52864.363 25/03/29,02:51:22,14,07,1, 11.9,1,1, 2.989, 10364.028, 481.311, 52864.382 25/03/29,02:51:22,15,07,1, 11.9,1,1, 2.989, 10364.035, 481.304, 52864.299 25/03/29,02:51:22,16,07,1, 11.9,1,1, 2.989, 10364.036, 481.314, 52864.323 25/03/29,02:51:22,17,07,1, 11.9,1,1, 2.989, 10364.044, 481.313, 52864.288 25/03/29,02:51:22,18,07,1, 11.9,1,1, 2.989, 10364.039, 481.350, 52864.327 25/03/29,02:51:22,19,07,1, 11.9,1,1, 2.989, 10364.041, 481.341, 52864.231 25/03/29,02:51:23,00,07,1, 12.0,1,1, 2.990, 10364.039, 481.341, 52864.231 25/03/29,02:51:23,01,07,1, 12.0,1,1, 2.990, 10364.066, 481.371, 52864.368 25/03/29,02:51:23,02,07,1, 12.0,1,1, 2.990, 10364.040, 481.381, 52864.249 25/03/29,02:51:23,03,07,1, 12.0,1,1, 2.990, 10364.013, 481.370, 52864.338 25/03/29,02:51:23,04,07,1, 12.0,1,1, 2.990, 10364.059, 481.403, 52864.330 25/03/29,02:51:23,05,07,1, 12.0,1,1, 2.990, 10364.042, 481.412, 52864.403 25/03/29,02:51:23,06,07,1, 12.0,1,1, 2.990, 10364.074, 481.437, 52864.355 25/03/29,02:51:23,07,07,1, 12.0,1,1, 2.990, 10364.049, 481.438, 52864.322 25/03/29,02:51:23,08,07,1, 12.0,1,1, 2.990, 10364.055, 481.449, 52864.408 25/03/29,02:51:23,09,07,1, 12.0,1,1, 2.990, 10364.062, 481.465, 52864.415 25/03/29,02:51:23,10,07,1, 12.0,1,1, 2.990, 10364.049, 481.472, 52864.304 25/03/29,02:51:23,11,07,1, 12.0,1,1, 2.990, 10364.069, 481.470, 52864.389 25/03/29,02:51:23,12,07,1, 12.0,1,1, 2.990, 10364.068, 481.499, 52864.309 25/03/29,02:51:23,13,07,1, 12.0,1,1, 2.990, 10364.014, 481.515, 52864.385 25/03/29,02:51:23,14,07,1, 12.0,1,1, 2.990, 10364.045, 481.514, 52864.444 25/03/29,02:51:23,15,07,1, 12.0,1,1, 2.990, 10364.048, 481.515, 52864.382 25/03/29,02:51:23,16,07,1, 12.0,1,1, 2.990, 10364.051, 481.536, 52864.449 25/03/29,02:51:23,17,07,1, 12.0,1,1, 2.990, 10364.046, 481.545, 52864.429 25/03/29,02:51:23,18,07,1, 12.0,1,1, 2.990, 10364.020, 481.573, 52864.462 25/03/29,02:51:23,19,07,1, 12.0,1,1, 2.990, 10364.038, 481.595, 52864.468 25/03/29,02:51:24,00,06,1, 11.9,1,1, 2.981, 10364.031, 481.595, 52864.468 25/03/29,02:51:24,01,06,1, 11.9,1,1, 2.981, 10364.014, 481.612, 52864.395 25/03/29,02:51:24,02,06,1, 11.9,1,1, 2.981, 10364.001, 481.622, 52864.403 25/03/29,02:51:24,03,06,1, 11.9,1,1, 2.981, 10364.005, 481.657, 52864.480 25/03/29,02:51:24,04,06,1, 11.9,1,1, 2.981, 10364.008, 481.658, 52864.410 25/03/29,02:51:24,05,06,1, 11.9,1,1, 2.981, 10363.978, 481.681, 52864.436 25/03/29,02:51:24,06,06,1, 11.9,1,1, 2.981, 10363.977, 481.667, 52864.422 25/03/29,02:51:24,07,06,1, 11.9,1,1, 2.981, 10363.970, 481.691, 52864.421 25/03/29,02:51:24,08,06,1, 11.9,1,1, 2.981, 10363.958, 481.731, 52864.397 25/03/29,02:51:24,09,06,1, 11.9,1,1, 2.981, 10363.983, 481.745, 52864.405 25/03/29,02:51:24,10,06,1, 11.9,1,1, 2.981, 10363.948, 481.763, 52864.435 25/03/29,02:51:24,11,06,1, 11.9,1,1, 2.981, 10363.962, 481.763, 52864.443 25/03/29,02:51:24,12,06,1, 11.9,1,1, 2.981, 10363.939, 481.789, 52864.441 25/03/29,02:51:24,13,06,1, 11.9,1,1, 2.981, 10363.919, 481.801, 52864.468 25/03/29,02:51:24,14,06,1, 11.9,1,1, 2.981, 10363.928, 481.823, 52864.387 25/03/29,02:51:24,15,06,1, 11.9,1,1, 2.981, 10363.932, 481.816, 52864.453 25/03/29,02:51:24,16,06,1, 11.9,1,1, 2.981, 10363.902, 481.878, 52864.639 25/03/29,02:51:24,17,06,1, 11.9,1,1, 2.981, 10363.901, 481.868, 52864.474 25/03/29,02:51:24,18,06,1, 11.9,1,1, 2.981, 10363.879, 481.893, 52864.579 25/03/29,02:51:24,19,06,1, 11.9,1,1, 2.981, 10363.898, 481.889, 52864.489 25/03/29,02:51:25,00,07,1, 11.9,1,1, 2.987, 10363.897, 481.889, 52864.489 25/03/29,02:51:25,01,07,1, 11.9,1,1, 2.987, 10363.875, 481.942, 52864.509 25/03/29,02:51:25,02,07,1, 11.9,1,1, 2.987, 10363.862, 481.934, 52864.553 25/03/29,02:51:25,03,07,1, 11.9,1,1, 2.987, 10363.857, 481.958, 52864.538 25/03/29,02:51:25,04,07,1, 11.9,1,1, 2.987, 10363.877, 481.952, 52864.494 25/03/29,02:51:25,05,07,1, 11.9,1,1, 2.987, 10363.835, 481.969, 52864.507 25/03/29,02:51:25,06,07,1, 11.9,1,1, 2.987, 10363.819, 481.995, 52864.567 25/03/29,02:51:25,07,07,1, 11.9,1,1, 2.987, 10363.829, 481.968, 52864.598 25/03/29,02:51:25,08,07,1, 11.9,1,1, 2.987, 10363.809, 482.013, 52864.627 25/03/29,02:51:25,09,07,1, 11.9,1,1, 2.987, 10363.799, 482.035, 52864.533 25/03/29,02:51:25,10,07,1, 11.9,1,1, 2.987, 10363.777, 482.032, 52864.632 25/03/29,02:51:25,11,07,1, 11.9,1,1, 2.987, 10363.791, 482.055, 52864.607 25/03/29,02:51:25,12,07,1, 11.9,1,1, 2.987, 10363.763, 482.080, 52864.644 25/03/29,02:51:25,13,07,1, 11.9,1,1, 2.987, 10363.749, 482.058, 52864.627 25/03/29,02:51:25,14,07,1, 11.9,1,1, 2.987, 10363.731, 482.084, 52864.603 25/03/29,02:51:25,15,07,1, 11.9,1,1, 2.987, 10363.718, 482.091, 52864.630 25/03/29,02:51:25,16,07,1, 11.9,1,1, 2.987, 10363.692, 482.135, 52864.633 25/03/29,02:51:25,17,07,1, 11.9,1,1, 2.987, 10363.707, 482.107, 52864.659 25/03/29,02:51:25,18,07,1, 11.9,1,1, 2.987, 10363.672, 482.145, 52864.668 25/03/29,02:51:25,19,07,1, 11.9,1,1, 2.987, 10363.667, 482.165, 52864.727 25/03/29,02:51:26,00,07,1, 11.9,1,1, 2.987, 10363.663, 482.165, 52864.727 25/03/29,02:51:26,01,07,1, 11.9,1,1, 2.987, 10363.642, 482.170, 52864.697 25/03/29,02:51:26,02,07,1, 11.9,1,1, 2.987, 10363.598, 482.186, 52864.681 25/03/29,02:51:26,03,07,1, 11.9,1,1, 2.987, 10363.590, 482.208, 52864.725 25/03/29,02:51:26,04,07,1, 11.9,1,1, 2.987, 10363.580, 482.210, 52864.739 25/03/29,02:51:26,05,07,1, 11.9,1,1, 2.987, 10363.564, 482.241, 52864.733 25/03/29,02:51:26,06,07,1, 11.9,1,1, 2.987, 10363.557, 482.256, 52864.755 25/03/29,02:51:26,07,07,1, 11.9,1,1, 2.987, 10363.528, 482.268, 52864.762 25/03/29,02:51:26,08,07,1, 11.9,1,1, 2.987, 10363.499, 482.283, 52864.770 25/03/29,02:51:26,09,07,1, 11.9,1,1, 2.987, 10363.480, 482.298, 52864.795 25/03/29,02:51:26,10,07,1, 11.9,1,1, 2.987, 10363.475, 482.324, 52864.818 25/03/29,02:51:26,11,07,1, 11.9,1,1, 2.987, 10363.483, 482.342, 52864.854 25/03/29,02:51:26,12,07,1, 11.9,1,1, 2.987, 10363.456, 482.331, 52864.859 25/03/29,02:51:26,13,07,1, 11.9,1,1, 2.987, 10363.436, 482.341, 52864.841 25/03/29,02:51:26,14,07,1, 11.9,1,1, 2.987, 10363.416, 482.374, 52864.877 25/03/29,02:51:26,15,07,1, 11.9,1,1, 2.987, 10363.396, 482.400, 52864.896 25/03/29,02:51:26,16,07,1, 11.9,1,1, 2.987, 10363.390, 482.396, 52864.900 25/03/29,02:51:26,17,07,1, 11.9,1,1, 2.987, 10363.355, 482.400, 52864.919 25/03/29,02:51:26,18,07,1, 11.9,1,1, 2.987, 10363.374, 482.421, 52864.949 25/03/29,02:51:26,19,07,1, 11.9,1,1, 2.987, 10363.338, 482.449, 52864.959 25/03/29,02:51:27,00,07,1, 11.9,1,1, 2.990, 10363.338, 482.449, 52864.959 25/03/29,02:51:27,01,07,1, 11.9,1,1, 2.990, 10363.296, 482.452, 52864.980 25/03/29,02:51:27,02,07,1, 11.9,1,1, 2.990, 10363.269, 482.491, 52864.973 25/03/29,02:51:27,03,07,1, 11.9,1,1, 2.990, 10363.244, 482.509, 52864.981 25/03/29,02:51:27,04,07,1, 11.9,1,1, 2.990, 10363.245, 482.508, 52865.032 25/03/29,02:51:27,05,07,1, 11.9,1,1, 2.990, 10363.221, 482.546, 52865.022 25/03/29,02:51:27,06,07,1, 11.9,1,1, 2.990, 10363.207, 482.535, 52864.995 25/03/29,02:51:27,07,07,1, 11.9,1,1, 2.990, 10363.183, 482.581, 52865.072 25/03/29,02:51:27,08,07,1, 11.9,1,1, 2.990, 10363.133, 482.569, 52865.045 25/03/29,02:51:27,09,07,1, 11.9,1,1, 2.990, 10363.152, 482.590, 52865.071 25/03/29,02:51:27,10,07,1, 11.9,1,1, 2.990, 10363.114, 482.611, 52865.108 25/03/29,02:51:27,11,07,1, 11.9,1,1, 2.990, 10363.111, 482.608, 52865.097 25/03/29,02:51:27,12,07,1, 11.9,1,1, 2.990, 10363.068, 482.627, 52865.144 25/03/29,02:51:27,13,07,1, 11.9,1,1, 2.990, 10363.082, 482.616, 52865.091 25/03/29,02:51:27,14,07,1, 11.9,1,1, 2.990, 10363.061, 482.658, 52865.118 25/03/29,02:51:27,15,07,1, 11.9,1,1, 2.990, 10363.031, 482.650, 52865.177 25/03/29,02:51:27,16,07,1, 11.9,1,1, 2.990, 10363.039, 482.649, 52865.175 25/03/29,02:51:27,17,07,1, 11.9,1,1, 2.990, 10363.008, 482.684, 52865.189 25/03/29,02:51:27,18,07,1, 11.9,1,1, 2.990, 10362.992, 482.698, 52865.201 25/03/29,02:51:27,19,07,1, 11.9,1,1, 2.990, 10362.993, 482.695, 52865.220 25/03/29,02:51:28,00,07,1, 11.9,1,1, 2.986, 10362.988, 482.695, 52865.220 25/03/29,02:51:28,01,07,1, 11.9,1,1, 2.986, 10362.912, 482.693, 52865.256 25/03/29,02:51:28,02,07,1, 11.9,1,1, 2.986, 10362.939, 482.693, 52865.193 25/03/29,02:51:28,03,07,1, 11.9,1,1, 2.986, 10362.911, 482.705, 52865.227 25/03/29,02:51:28,04,07,1, 11.9,1,1, 2.986, 10362.887, 482.707, 52865.249 25/03/29,02:51:28,05,07,1, 11.9,1,1, 2.986, 10362.895, 482.709, 52865.308 25/03/29,02:51:28,06,07,1, 11.9,1,1, 2.986, 10362.859, 482.716, 52865.273 25/03/29,02:51:28,07,07,1, 11.9,1,1, 2.986, 10362.867, 482.713, 52865.326 25/03/29,02:51:28,08,07,1, 11.9,1,1, 2.986, 10362.876, 482.728, 52865.286 25/03/29,02:51:28,09,07,1, 11.9,1,1, 2.986, 10362.854, 482.708, 52865.291 25/03/29,02:51:28,10,07,1, 11.9,1,1, 2.986, 10362.845, 482.710, 52865.308 25/03/29,02:51:28,11,07,1, 11.9,1,1, 2.986, 10362.841, 482.740, 52865.334 25/03/29,02:51:28,12,07,1, 11.9,1,1, 2.986, 10362.826, 482.718, 52865.330 25/03/29,02:51:28,13,07,1, 11.9,1,1, 2.986, 10362.808, 482.737, 52865.324 25/03/29,02:51:28,14,07,1, 11.9,1,1, 2.986, 10362.783, 482.721, 52865.357 25/03/29,02:51:28,15,07,1, 11.9,1,1, 2.986, 10362.773, 482.714, 52865.374 25/03/29,02:51:28,16,07,1, 11.9,1,1, 2.986, 10362.756, 482.718, 52865.386 25/03/29,02:51:28,17,07,1, 11.9,1,1, 2.986, 10362.750, 482.719, 52865.363 25/03/29,02:51:28,18,07,1, 11.9,1,1, 2.986, 10362.753, 482.729, 52865.410 25/03/29,02:51:28,19,07,1, 11.9,1,1, 2.986, 10362.726, 482.706, 52865.382 25/03/29,02:51:29,00,08,1, 12.0,1,1, 2.990, 10362.720, 482.706, 52865.382 25/03/29,02:51:29,01,08,1, 12.0,1,1, 2.990, 10362.730, 482.687, 52865.370 25/03/29,02:51:29,02,08,1, 12.0,1,1, 2.990, 10362.713, 482.692, 52865.376 25/03/29,02:51:29,03,08,1, 12.0,1,1, 2.990, 10362.686, 482.669, 52865.406 25/03/29,02:51:29,04,08,1, 12.0,1,1, 2.990, 10362.716, 482.665, 52865.410 25/03/29,02:51:29,05,08,1, 12.0,1,1, 2.990, 10362.659, 482.655, 52865.430 25/03/29,02:51:29,06,08,1, 12.0,1,1, 2.990, 10362.683, 482.653, 52865.405 25/03/29,02:51:29,07,08,1, 12.0,1,1, 2.990, 10362.659, 482.638, 52865.415 25/03/29,02:51:29,08,08,1, 12.0,1,1, 2.990, 10362.681, 482.614, 52865.420 25/03/29,02:51:29,09,08,1, 12.0,1,1, 2.990, 10362.666, 482.614, 52865.431 25/03/29,02:51:29,10,08,1, 12.0,1,1, 2.990, 10362.653, 482.602, 52865.408 25/03/29,02:51:29,11,08,1, 12.0,1,1, 2.990, 10362.667, 482.578, 52865.426 25/03/29,02:51:29,12,08,1, 12.0,1,1, 2.990, 10362.660, 482.582, 52865.464 25/03/29,02:51:29,13,08,1, 12.0,1,1, 2.990, 10362.670, 482.574, 52865.456 25/03/29,02:51:29,14,08,1, 12.0,1,1, 2.990, 10362.648, 482.541, 52865.502 25/03/29,02:51:29,15,08,1, 12.0,1,1, 2.990, 10362.652, 482.548, 52865.503 25/03/29,02:51:29,16,08,1, 12.0,1,1, 2.990, 10362.658, 482.520, 52865.435 25/03/29,02:51:29,17,08,1, 12.0,1,1, 2.990, 10362.632, 482.480, 52865.425 25/03/29,02:51:29,18,08,1, 12.0,1,1, 2.990, 10362.619, 482.499, 52865.510 25/03/29,02:51:29,19,08,1, 12.0,1,1, 2.990, 10362.634, 482.476, 52865.498 25/03/29,02:51:30,00,06,1, 11.9,1,1, 2.982, 10362.629, 482.476, 52865.498 25/03/29,02:51:30,01,06,1, 11.9,1,1, 2.982, 10362.629, 482.409, 52865.494 25/03/29,02:51:30,02,06,1, 11.9,1,1, 2.982, 10362.611, 482.392, 52865.524 25/03/29,02:51:30,03,06,1, 11.9,1,1, 2.982, 10362.623, 482.403, 52865.519 25/03/29,02:51:30,04,06,1, 11.9,1,1, 2.982, 10362.618, 482.348, 52865.549 25/03/29,02:51:30,05,06,1, 11.9,1,1, 2.982, 10362.640, 482.351, 52865.522 25/03/29,02:51:30,06,06,1, 11.9,1,1, 2.982, 10362.645, 482.352, 52865.449 25/03/29,02:51:30,07,06,1, 11.9,1,1, 2.982, 10362.620, 482.311, 52865.448 25/03/29,02:51:30,08,06,1, 11.9,1,1, 2.982, 10362.636, 482.302, 52865.531 25/03/29,02:51:30,09,06,1, 11.9,1,1, 2.982, 10362.615, 482.272, 52865.476 25/03/29,02:51:30,10,06,1, 11.9,1,1, 2.982, 10362.618, 482.254, 52865.487 25/03/29,02:51:30,11,06,1, 11.9,1,1, 2.982, 10362.618, 482.276, 52865.494 25/03/29,02:51:30,12,06,1, 11.9,1,1, 2.982, 10362.626, 482.219, 52865.470 25/03/29,02:51:30,13,06,1, 11.9,1,1, 2.982, 10362.640, 482.204, 52865.501 25/03/29,02:51:30,14,06,1, 11.9,1,1, 2.982, 10362.624, 482.214, 52865.462 25/03/29,02:51:30,15,06,1, 11.9,1,1, 2.982, 10362.653, 482.185, 52865.463 25/03/29,02:51:30,16,06,1, 11.9,1,1, 2.982, 10362.647, 482.183, 52865.454 25/03/29,02:51:30,17,06,1, 11.9,1,1, 2.982, 10362.646, 482.173, 52865.532 25/03/29,02:51:30,18,06,1, 11.9,1,1, 2.982, 10362.637, 482.161, 52865.453 25/03/29,02:51:30,19,06,1, 11.9,1,1, 2.982, 10362.636, 482.132, 52865.514 25/03/29,02:51:31,00,06,1, 11.9,1,1, 2.986, 10362.629, 482.132, 52865.514 25/03/29,02:51:31,01,06,1, 11.9,1,1, 2.986, 10362.646, 482.096, 52865.457 25/03/29,02:51:31,02,06,1, 11.9,1,1, 2.986, 10362.635, 482.111, 52865.484 25/03/29,02:51:31,03,06,1, 11.9,1,1, 2.986, 10362.614, 482.085, 52865.520 25/03/29,02:51:31,04,06,1, 11.9,1,1, 2.986, 10362.625, 482.096, 52865.472 25/03/29,02:51:31,05,06,1, 11.9,1,1, 2.986, 10362.645, 482.060, 52865.507 25/03/29,02:51:31,06,06,1, 11.9,1,1, 2.986, 10362.630, 482.082, 52865.510 25/03/29,02:51:31,07,06,1, 11.9,1,1, 2.986, 10362.619, 482.067, 52865.536 25/03/29,02:51:31,08,06,1, 11.9,1,1, 2.986, 10362.626, 482.049, 52865.519 25/03/29,02:51:31,09,06,1, 11.9,1,1, 2.986, 10362.623, 482.062, 52865.500 25/03/29,02:51:31,10,06,1, 11.9,1,1, 2.986, 10362.621, 482.035, 52865.478 25/03/29,02:51:31,11,06,1, 11.9,1,1, 2.986, 10362.622, 482.024, 52865.495 25/03/29,02:51:31,12,06,1, 11.9,1,1, 2.986, 10362.616, 482.052, 52865.559 25/03/29,02:51:31,13,06,1, 11.9,1,1, 2.986, 10362.613, 482.041, 52865.544 25/03/29,02:51:31,14,06,1, 11.9,1,1, 2.986, 10362.618, 482.035, 52865.559 25/03/29,02:51:31,15,06,1, 11.9,1,1, 2.986, 10362.633, 482.057, 52865.582 25/03/29,02:51:31,16,06,1, 11.9,1,1, 2.986, 10362.587, 482.062, 52865.593 25/03/29,02:51:31,17,06,1, 11.9,1,1, 2.986, 10362.612, 482.062, 52865.576 25/03/29,02:51:31,18,06,1, 11.9,1,1, 2.986, 10362.588, 482.088, 52865.582 25/03/29,02:51:31,19,06,1, 11.9,1,1, 2.986, 10362.605, 482.064, 52865.541 25/03/29,02:51:32,00,07,1, 11.9,1,1, 2.989, 10362.604, 482.064, 52865.541 25/03/29,02:51:32,01,07,1, 11.9,1,1, 2.989, 10362.561, 482.092, 52865.627 25/03/29,02:51:32,02,07,1, 11.9,1,1, 2.989, 10362.582, 482.084, 52865.537 25/03/29,02:51:32,03,07,1, 11.9,1,1, 2.989, 10362.582, 482.131, 52865.592 25/03/29,02:51:32,04,07,1, 11.9,1,1, 2.989, 10362.566, 482.126, 52865.514 25/03/29,02:51:32,05,07,1, 11.9,1,1, 2.989, 10362.565, 482.151, 52865.684 25/03/29,02:51:32,06,07,1, 11.9,1,1, 2.989, 10362.574, 482.181, 52865.586 25/03/29,02:51:32,07,07,1, 11.9,1,1, 2.989, 10362.530, 482.183, 52865.694 25/03/29,02:51:32,08,07,1, 11.9,1,1, 2.989, 10362.525, 482.196, 52865.653 25/03/29,02:51:32,09,07,1, 11.9,1,1, 2.989, 10362.523, 482.238, 52865.663 25/03/29,02:51:32,10,07,1, 11.9,1,1, 2.989, 10362.495, 482.225, 52865.635 25/03/29,02:51:32,11,07,1, 11.9,1,1, 2.989, 10362.503, 482.276, 52865.685 25/03/29,02:51:32,12,07,1, 11.9,1,1, 2.989, 10362.492, 482.263, 52865.647 25/03/29,02:51:32,13,07,1, 11.9,1,1, 2.989, 10362.508, 482.314, 52865.641 25/03/29,02:51:32,14,07,1, 11.9,1,1, 2.989, 10362.508, 482.360, 52865.785 25/03/29,02:51:32,15,07,1, 11.9,1,1, 2.989, 10362.490, 482.363, 52865.687 25/03/29,02:51:32,16,07,1, 11.9,1,1, 2.989, 10362.469, 482.401, 52865.672 25/03/29,02:51:32,17,07,1, 11.9,1,1, 2.989, 10362.451, 482.429, 52865.703 25/03/29,02:51:32,18,07,1, 11.9,1,1, 2.989, 10362.458, 482.450, 52865.753 25/03/29,02:51:32,19,07,1, 11.9,1,1, 2.989, 10362.455, 482.504, 52865.780 25/03/29,02:51:33,00,06,1, 12.0,1,1, 2.987, 10362.453, 482.504, 52865.780 25/03/29,02:51:33,01,06,1, 12.0,1,1, 2.987, 10362.432, 482.557, 52865.757 25/03/29,02:51:33,02,06,1, 12.0,1,1, 2.987, 10362.437, 482.601, 52865.759 25/03/29,02:51:33,03,06,1, 12.0,1,1, 2.987, 10362.461, 482.616, 52865.684 25/03/29,02:51:33,04,06,1, 12.0,1,1, 2.987, 10362.460, 482.650, 52865.793 25/03/29,02:51:33,05,06,1, 12.0,1,1, 2.987, 10362.432, 482.707, 52865.886 25/03/29,02:51:33,06,06,1, 12.0,1,1, 2.987, 10362.445, 482.741, 52865.794 25/03/29,02:51:33,07,06,1, 12.0,1,1, 2.987, 10362.423, 482.793, 52865.910 25/03/29,02:51:33,08,06,1, 12.0,1,1, 2.987, 10362.413, 482.808, 52865.916 25/03/29,02:51:33,09,06,1, 12.0,1,1, 2.987, 10362.422, 482.849, 52865.949 25/03/29,02:51:33,10,06,1, 12.0,1,1, 2.987, 10362.421, 482.898, 52865.993 25/03/29,02:51:33,11,06,1, 12.0,1,1, 2.987, 10362.397, 482.919, 52865.962 25/03/29,02:51:33,12,06,1, 12.0,1,1, 2.987, 10362.399, 482.976, 52866.003 25/03/29,02:51:33,13,06,1, 12.0,1,1, 2.987, 10362.408, 483.007, 52866.018 25/03/29,02:51:33,14,06,1, 12.0,1,1, 2.987, 10362.383, 483.036, 52866.053 25/03/29,02:51:33,15,06,1, 12.0,1,1, 2.987, 10362.407, 483.079, 52865.981 25/03/29,02:51:33,16,06,1, 12.0,1,1, 2.987, 10362.384, 483.112, 52865.977 25/03/29,02:51:33,17,06,1, 12.0,1,1, 2.987, 10362.386, 483.134, 52866.107 25/03/29,02:51:33,18,06,1, 12.0,1,1, 2.987, 10362.388, 483.185, 52866.038 25/03/29,02:51:33,19,06,1, 12.0,1,1, 2.987, 10362.376, 483.206, 52866.081 25/03/29,02:51:34,00,06,1, 11.9,1,1, 2.980, 10362.370, 483.206, 52866.081 25/03/29,02:51:34,01,06,1, 11.9,1,1, 2.980, 10362.358, 483.282, 52866.162 25/03/29,02:51:34,02,06,1, 11.9,1,1, 2.980, 10362.357, 483.321, 52866.072 25/03/29,02:51:34,03,06,1, 11.9,1,1, 2.980, 10362.354, 483.371, 52866.114 25/03/29,02:51:34,04,06,1, 11.9,1,1, 2.980, 10362.344, 483.418, 52866.136 25/03/29,02:51:34,05,06,1, 11.9,1,1, 2.980, 10362.333, 483.434, 52866.118 25/03/29,02:51:34,06,06,1, 11.9,1,1, 2.980, 10362.343, 483.468, 52866.153 25/03/29,02:51:34,07,06,1, 11.9,1,1, 2.980, 10362.324, 483.528, 52866.163 25/03/29,02:51:34,08,06,1, 11.9,1,1, 2.980, 10362.336, 483.553, 52866.184 25/03/29,02:51:34,09,06,1, 11.9,1,1, 2.980, 10362.307, 483.615, 52866.151 25/03/29,02:51:34,10,06,1, 11.9,1,1, 2.980, 10362.327, 483.629, 52866.241 25/03/29,02:51:34,11,06,1, 11.9,1,1, 2.980, 10362.296, 483.690, 52866.270 25/03/29,02:51:34,12,06,1, 11.9,1,1, 2.980, 10362.320, 483.705, 52866.268 25/03/29,02:51:34,13,06,1, 11.9,1,1, 2.980, 10362.311, 483.762, 52866.256 25/03/29,02:51:34,14,06,1, 11.9,1,1, 2.980, 10362.291, 483.781, 52866.241 25/03/29,02:51:34,15,06,1, 11.9,1,1, 2.980, 10362.294, 483.801, 52866.257 25/03/29,02:51:34,16,06,1, 11.9,1,1, 2.980, 10362.277, 483.854, 52866.283 25/03/29,02:51:34,17,06,1, 11.9,1,1, 2.980, 10362.274, 483.889, 52866.270 25/03/29,02:51:34,18,06,1, 11.9,1,1, 2.980, 10362.263, 483.924, 52866.333 25/03/29,02:51:34,19,06,1, 11.9,1,1, 2.980, 10362.268, 483.925, 52866.303 25/03/29,02:51:35,00,07,1, 11.9,1,1, 2.988, 10362.262, 483.925, 52866.303 25/03/29,02:51:35,01,07,1, 11.9,1,1, 2.988, 10362.225, 484.003, 52866.366 25/03/29,02:51:35,02,07,1, 11.9,1,1, 2.988, 10362.212, 484.031, 52866.289 25/03/29,02:51:35,03,07,1, 11.9,1,1, 2.988, 10362.224, 484.095, 52866.333 25/03/29,02:51:35,04,07,1, 11.9,1,1, 2.988, 10362.206, 484.105, 52866.407 25/03/29,02:51:35,05,07,1, 11.9,1,1, 2.988, 10362.193, 484.155, 52866.409 25/03/29,02:51:35,06,07,1, 11.9,1,1, 2.988, 10362.215, 484.181, 52866.389 25/03/29,02:51:35,07,07,1, 11.9,1,1, 2.988, 10362.181, 484.240, 52866.410 25/03/29,02:51:35,08,07,1, 11.9,1,1, 2.988, 10362.182, 484.242, 52866.408 25/03/29,02:51:35,09,07,1, 11.9,1,1, 2.988, 10362.174, 484.255, 52866.438 25/03/29,02:51:35,10,07,1, 11.9,1,1, 2.988, 10362.175, 484.275, 52866.372 25/03/29,02:51:35,11,07,1, 11.9,1,1, 2.988, 10362.157, 484.339, 52866.454 25/03/29,02:51:35,12,07,1, 11.9,1,1, 2.988, 10362.137, 484.356, 52866.480 25/03/29,02:51:35,13,07,1, 11.9,1,1, 2.988, 10362.136, 484.392, 52866.440 25/03/29,02:51:35,14,07,1, 11.9,1,1, 2.988, 10362.128, 484.402, 52866.363 25/03/29,02:51:35,15,07,1, 11.9,1,1, 2.988, 10362.119, 484.434, 52866.507 25/03/29,02:51:35,16,07,1, 11.9,1,1, 2.988, 10362.118, 484.474, 52866.467 25/03/29,02:51:35,17,07,1, 11.9,1,1, 2.988, 10362.094, 484.481, 52866.494 25/03/29,02:51:35,18,07,1, 11.9,1,1, 2.988, 10362.075, 484.529, 52866.483 25/03/29,02:51:35,19,07,1, 11.9,1,1, 2.988, 10362.087, 484.511, 52866.444 25/03/29,02:51:36,00,06,1, 11.9,1,1, 2.989, 10362.086, 484.511, 52866.444 25/03/29,02:51:36,01,06,1, 11.9,1,1, 2.989, 10362.093, 484.549, 52866.545 25/03/29,02:51:36,02,06,1, 11.9,1,1, 2.989, 10362.041, 484.613, 52866.517 25/03/29,02:51:36,03,06,1, 11.9,1,1, 2.989, 10362.096, 484.619, 52866.678 25/03/29,02:51:36,04,06,1, 11.9,1,1, 2.989, 10362.045, 484.621, 52866.457 25/03/29,02:51:36,05,06,1, 11.9,1,1, 2.989, 10362.019, 484.661, 52866.487 25/03/29,02:51:36,06,06,1, 11.9,1,1, 2.989, 10362.013, 484.684, 52866.533 25/03/29,02:51:36,07,06,1, 11.9,1,1, 2.989, 10362.023, 484.704, 52866.508 25/03/29,02:51:36,08,06,1, 11.9,1,1, 2.989, 10362.008, 484.704, 52866.495 25/03/29,02:51:36,09,06,1, 11.9,1,1, 2.989, 10362.011, 484.731, 52866.461 25/03/29,02:51:36,10,06,1, 11.9,1,1, 2.989, 10361.995, 484.764, 52866.499 25/03/29,02:51:36,11,06,1, 11.9,1,1, 2.989, 10361.964, 484.778, 52866.560 25/03/29,02:51:36,12,06,1, 11.9,1,1, 2.989, 10361.958, 484.776, 52866.500 25/03/29,02:51:36,13,06,1, 11.9,1,1, 2.989, 10361.977, 484.796, 52866.487 25/03/29,02:51:36,14,06,1, 11.9,1,1, 2.989, 10361.941, 484.818, 52866.581 25/03/29,02:51:36,15,06,1, 11.9,1,1, 2.989, 10361.967, 484.832, 52866.516 25/03/29,02:51:36,16,06,1, 11.9,1,1, 2.989, 10361.945, 484.850, 52866.526 25/03/29,02:51:36,17,06,1, 11.9,1,1, 2.989, 10361.960, 484.854, 52866.483 25/03/29,02:51:36,18,06,1, 11.9,1,1, 2.989, 10361.943, 484.886, 52866.573 25/03/29,02:51:36,19,06,1, 11.9,1,1, 2.989, 10361.927, 484.873, 52866.495 25/03/29,02:51:37,00,06,1, 11.9,1,1, 2.990, 10361.919, 484.873, 52866.495 25/03/29,02:51:37,01,06,1, 11.9,1,1, 2.990, 10361.909, 484.919, 52866.478 25/03/29,02:51:37,02,06,1, 11.9,1,1, 2.990, 10361.909, 484.908, 52866.515 25/03/29,02:51:37,03,06,1, 11.9,1,1, 2.990, 10361.917, 484.932, 52866.457 25/03/29,02:51:37,04,06,1, 11.9,1,1, 2.990, 10361.918, 484.957, 52866.526 25/03/29,02:51:37,05,06,1, 11.9,1,1, 2.990, 10361.891, 484.943, 52866.481 25/03/29,02:51:37,06,06,1, 11.9,1,1, 2.990, 10361.902, 484.955, 52866.531 25/03/29,02:51:37,07,06,1, 11.9,1,1, 2.990, 10361.896, 484.984, 52866.519 25/03/29,02:51:37,08,06,1, 11.9,1,1, 2.990, 10361.868, 484.994, 52866.482 25/03/29,02:51:37,09,06,1, 11.9,1,1, 2.990, 10361.858, 484.976, 52866.511 25/03/29,02:51:37,10,06,1, 11.9,1,1, 2.990, 10361.859, 485.007, 52866.491 25/03/29,02:51:37,11,06,1, 11.9,1,1, 2.990, 10361.852, 485.034, 52866.458 25/03/29,02:51:37,12,06,1, 11.9,1,1, 2.990, 10361.846, 485.019, 52866.488 25/03/29,02:51:37,13,06,1, 11.9,1,1, 2.990, 10361.838, 485.052, 52866.463 25/03/29,02:51:37,14,06,1, 11.9,1,1, 2.990, 10361.854, 485.064, 52866.404 25/03/29,02:51:37,15,06,1, 11.9,1,1, 2.990, 10361.819, 485.043, 52866.452 25/03/29,02:51:37,16,06,1, 11.9,1,1, 2.990, 10361.801, 485.068, 52866.379 25/03/29,02:51:37,17,06,1, 11.9,1,1, 2.990, 10361.809, 485.094, 52866.416 25/03/29,02:51:37,18,06,1, 11.9,1,1, 2.990, 10361.792, 485.121, 52866.439 25/03/29,02:51:37,19,06,1, 11.9,1,1, 2.990, 10361.811, 485.119, 52866.419 25/03/29,02:51:38,00,06,1, 11.9,1,1, 2.990, 10361.811, 485.119, 52866.419 25/03/29,02:51:38,01,06,1, 11.9,1,1, 2.990, 10361.787, 485.116, 52866.352 25/03/29,02:51:38,02,06,1, 11.9,1,1, 2.990, 10361.794, 485.130, 52866.337 25/03/29,02:51:38,03,06,1, 11.9,1,1, 2.990, 10361.765, 485.144, 52866.367 25/03/29,02:51:38,04,06,1, 11.9,1,1, 2.990, 10361.753, 485.173, 52866.399 25/03/29,02:51:38,05,06,1, 11.9,1,1, 2.990, 10361.758, 485.192, 52866.358 25/03/29,02:51:38,06,06,1, 11.9,1,1, 2.990, 10361.716, 485.183, 52866.350 25/03/29,02:51:38,07,06,1, 11.9,1,1, 2.990, 10361.715, 485.214, 52866.267 25/03/29,02:51:38,08,06,1, 11.9,1,1, 2.990, 10361.709, 485.211, 52866.236 25/03/29,02:51:38,09,06,1, 11.9,1,1, 2.990, 10361.698, 485.212, 52866.246 25/03/29,02:51:38,10,06,1, 11.9,1,1, 2.990, 10361.681, 485.240, 52866.243 25/03/29,02:51:38,11,06,1, 11.9,1,1, 2.990, 10361.660, 485.249, 52866.295 25/03/29,02:51:38,12,06,1, 11.9,1,1, 2.990, 10361.647, 485.240, 52866.274 25/03/29,02:51:38,13,06,1, 11.9,1,1, 2.990, 10361.635, 485.250, 52866.258 25/03/29,02:51:38,14,06,1, 11.9,1,1, 2.990, 10361.616, 485.300, 52866.279 25/03/29,02:51:38,15,06,1, 11.9,1,1, 2.990, 10361.591, 485.311, 52866.236 25/03/29,02:51:38,16,06,1, 11.9,1,1, 2.990, 10361.600, 485.292, 52866.220 25/03/29,02:51:38,17,06,1, 11.9,1,1, 2.990, 10361.606, 485.324, 52866.175 25/03/29,02:51:38,18,06,1, 11.9,1,1, 2.990, 10361.588, 485.352, 52866.160 25/03/29,02:51:38,19,06,1, 11.9,1,1, 2.990, 10361.550, 485.357, 52866.093 25/03/29,02:51:39,00,06,1, 11.9,1,1, 2.988, 10361.544, 485.357, 52866.093 25/03/29,02:51:39,01,06,1, 11.9,1,1, 2.988, 10361.537, 485.382, 52866.147 25/03/29,02:51:39,02,06,1, 11.9,1,1, 2.988, 10361.507, 485.389, 52866.170 25/03/29,02:51:39,03,06,1, 11.9,1,1, 2.988, 10361.496, 485.419, 52866.178 25/03/29,02:51:39,04,06,1, 11.9,1,1, 2.988, 10361.474, 485.388, 52866.106 25/03/29,02:51:39,05,06,1, 11.9,1,1, 2.988, 10361.491, 485.419, 52866.098 25/03/29,02:51:39,06,06,1, 11.9,1,1, 2.988, 10361.476, 485.405, 52866.058 25/03/29,02:51:39,07,06,1, 11.9,1,1, 2.988, 10361.447, 485.438, 52866.094 25/03/29,02:51:39,08,06,1, 11.9,1,1, 2.988, 10361.432, 485.450, 52866.045 25/03/29,02:51:39,09,06,1, 11.9,1,1, 2.988, 10361.426, 485.461, 52866.064 25/03/29,02:51:39,10,06,1, 11.9,1,1, 2.988, 10361.400, 485.482, 52866.056 25/03/29,02:51:39,11,06,1, 11.9,1,1, 2.988, 10361.388, 485.472, 52866.060 25/03/29,02:51:39,12,06,1, 11.9,1,1, 2.988, 10361.386, 485.467, 52866.027 25/03/29,02:51:39,13,06,1, 11.9,1,1, 2.988, 10361.359, 485.466, 52866.006 25/03/29,02:51:39,14,06,1, 11.9,1,1, 2.988, 10361.354, 485.476, 52865.995 25/03/29,02:51:39,15,06,1, 11.9,1,1, 2.988, 10361.344, 485.487, 52865.979 25/03/29,02:51:39,16,06,1, 11.9,1,1, 2.988, 10361.337, 485.469, 52865.925 25/03/29,02:51:39,17,06,1, 11.9,1,1, 2.988, 10361.318, 485.480, 52866.021 25/03/29,02:51:39,18,06,1, 11.9,1,1, 2.988, 10361.321, 485.520, 52865.977 25/03/29,02:51:39,19,06,1, 11.9,1,1, 2.988, 10361.311, 485.522, 52865.962 25/03/29,02:51:40,00,08,1, 11.9,1,1, 2.986, 10361.310, 485.522, 52865.962 25/03/29,02:51:40,01,08,1, 11.9,1,1, 2.986, 10361.263, 485.508, 52865.927 25/03/29,02:51:40,02,08,1, 11.9,1,1, 2.986, 10361.238, 485.487, 52865.857 25/03/29,02:51:40,03,08,1, 11.9,1,1, 2.986, 10361.242, 485.497, 52865.891 25/03/29,02:51:40,04,08,1, 11.9,1,1, 2.986, 10361.224, 485.515, 52865.863 25/03/29,02:51:40,05,08,1, 11.9,1,1, 2.986, 10361.206, 485.510, 52865.934 25/03/29,02:51:40,06,08,1, 11.9,1,1, 2.986, 10361.184, 485.492, 52865.877 25/03/29,02:51:40,07,08,1, 11.9,1,1, 2.986, 10361.182, 485.482, 52865.794 25/03/29,02:51:40,08,08,1, 11.9,1,1, 2.986, 10361.147, 485.521, 52865.814 25/03/29,02:51:40,09,08,1, 11.9,1,1, 2.986, 10361.136, 485.513, 52865.860 25/03/29,02:51:40,10,08,1, 11.9,1,1, 2.986, 10361.118, 485.481, 52865.819 25/03/29,02:51:40,11,08,1, 11.9,1,1, 2.986, 10361.090, 485.480, 52865.805 25/03/29,02:51:40,12,08,1, 11.9,1,1, 2.986, 10361.112, 485.453, 52865.740 25/03/29,02:51:40,13,08,1, 11.9,1,1, 2.986, 10361.051, 485.481, 52865.788 25/03/29,02:51:40,14,08,1, 11.9,1,1, 2.986, 10361.050, 485.467, 52865.826 25/03/29,02:51:40,15,08,1, 11.9,1,1, 2.986, 10361.061, 485.465, 52865.760 25/03/29,02:51:40,16,08,1, 11.9,1,1, 2.986, 10361.017, 485.442, 52865.797 25/03/29,02:51:40,17,08,1, 11.9,1,1, 2.986, 10361.027, 485.452, 52865.786 25/03/29,02:51:40,18,08,1, 11.9,1,1, 2.986, 10360.997, 485.458, 52865.730 25/03/29,02:51:40,19,08,1, 11.9,1,1, 2.986, 10361.001, 485.468, 52865.693 25/03/29,02:51:41,00,07,1, 12.0,1,1, 2.988, 10360.993, 485.468, 52865.693 25/03/29,02:51:41,01,07,1, 12.0,1,1, 2.988, 10360.945, 485.444, 52865.639 25/03/29,02:51:41,02,07,1, 12.0,1,1, 2.988, 10360.891, 485.459, 52865.704 25/03/29,02:51:41,03,07,1, 12.0,1,1, 2.988, 10360.898, 485.462, 52865.656 25/03/29,02:51:41,04,07,1, 12.0,1,1, 2.988, 10360.882, 485.443, 52865.591 25/03/29,02:51:41,05,07,1, 12.0,1,1, 2.988, 10360.878, 485.441, 52865.650 25/03/29,02:51:41,06,07,1, 12.0,1,1, 2.988, 10360.883, 485.440, 52865.621 25/03/29,02:51:41,07,07,1, 12.0,1,1, 2.988, 10360.836, 485.434, 52865.572 25/03/29,02:51:41,08,07,1, 12.0,1,1, 2.988, 10360.796, 485.422, 52865.656 25/03/29,02:51:41,09,07,1, 12.0,1,1, 2.988, 10360.811, 485.425, 52865.548 25/03/29,02:51:41,10,07,1, 12.0,1,1, 2.988, 10360.797, 485.417, 52865.561 25/03/29,02:51:41,11,07,1, 12.0,1,1, 2.988, 10360.764, 485.399, 52865.625 25/03/29,02:51:41,12,07,1, 12.0,1,1, 2.988, 10360.743, 485.434, 52865.548 25/03/29,02:51:41,13,07,1, 12.0,1,1, 2.988, 10360.738, 485.391, 52865.541 25/03/29,02:51:41,14,07,1, 12.0,1,1, 2.988, 10360.701, 485.413, 52865.561 25/03/29,02:51:41,15,07,1, 12.0,1,1, 2.988, 10360.713, 485.413, 52865.516 25/03/29,02:51:41,16,07,1, 12.0,1,1, 2.988, 10360.688, 485.399, 52865.474 25/03/29,02:51:41,17,07,1, 12.0,1,1, 2.988, 10360.692, 485.403, 52865.527 25/03/29,02:51:41,18,07,1, 12.0,1,1, 2.988, 10360.660, 485.381, 52865.527 25/03/29,02:51:41,19,07,1, 12.0,1,1, 2.988, 10360.646, 485.401, 52865.426 25/03/29,02:51:42,00,08,1, 11.9,1,1, 2.981, 10360.643, 485.401, 52865.426 25/03/29,02:51:42,01,08,1, 11.9,1,1, 2.981, 10360.602, 485.390, 52865.477 25/03/29,02:51:42,02,08,1, 11.9,1,1, 2.981, 10360.591, 485.380, 52865.451 25/03/29,02:51:42,03,08,1, 11.9,1,1, 2.981, 10360.573, 485.379, 52865.433 25/03/29,02:51:42,04,08,1, 11.9,1,1, 2.981, 10360.569, 485.379, 52865.429 25/03/29,02:51:42,05,08,1, 11.9,1,1, 2.981, 10360.564, 485.384, 52865.464 25/03/29,02:51:42,06,08,1, 11.9,1,1, 2.981, 10360.520, 485.383, 52865.369 25/03/29,02:51:42,07,08,1, 11.9,1,1, 2.981, 10360.498, 485.393, 52865.383 25/03/29,02:51:42,08,08,1, 11.9,1,1, 2.981, 10360.495, 485.387, 52865.434 25/03/29,02:51:42,09,08,1, 11.9,1,1, 2.981, 10360.501, 485.389, 52865.366 25/03/29,02:51:42,10,08,1, 11.9,1,1, 2.981, 10360.465, 485.397, 52865.468 25/03/29,02:51:42,11,08,1, 11.9,1,1, 2.981, 10360.441, 485.400, 52865.382 25/03/29,02:51:42,12,08,1, 11.9,1,1, 2.981, 10360.458, 485.379, 52865.357 25/03/29,02:51:42,13,08,1, 11.9,1,1, 2.981, 10360.440, 485.394, 52865.461 25/03/29,02:51:42,14,08,1, 11.9,1,1, 2.981, 10360.403, 485.415, 52865.395 25/03/29,02:51:42,15,08,1, 11.9,1,1, 2.981, 10360.414, 485.377, 52865.331 25/03/29,02:51:42,16,08,1, 11.9,1,1, 2.981, 10360.395, 485.412, 52865.442 25/03/29,02:51:42,17,08,1, 11.9,1,1, 2.981, 10360.390, 485.413, 52865.432 25/03/29,02:51:42,18,08,1, 11.9,1,1, 2.981, 10360.385, 485.394, 52865.357 25/03/29,02:51:42,19,08,1, 11.9,1,1, 2.981, 10360.362, 485.391, 52865.303 25/03/29,02:51:43,00,09,1, 12.0,1,1, 2.988, 10360.359, 485.391, 52865.303 25/03/29,02:51:43,01,09,1, 12.0,1,1, 2.988, 10360.371, 485.407, 52865.381 25/03/29,02:51:43,02,09,1, 12.0,1,1, 2.988, 10360.347, 485.419, 52865.306 25/03/29,02:51:43,03,09,1, 12.0,1,1, 2.988, 10360.357, 485.444, 52865.342 25/03/29,02:51:43,04,09,1, 12.0,1,1, 2.988, 10360.342, 485.444, 52865.344 25/03/29,02:51:43,05,09,1, 12.0,1,1, 2.988, 10360.382, 485.432, 52865.355 25/03/29,02:51:43,06,09,1, 12.0,1,1, 2.988, 10360.331, 485.436, 52865.340 25/03/29,02:51:43,07,09,1, 12.0,1,1, 2.988, 10360.349, 485.441, 52865.333 25/03/29,02:51:43,08,09,1, 12.0,1,1, 2.988, 10360.335, 485.454, 52865.302 25/03/29,02:51:43,09,09,1, 12.0,1,1, 2.988, 10360.341, 485.487, 52865.369 25/03/29,02:51:43,10,09,1, 12.0,1,1, 2.988, 10360.347, 485.510, 52865.352 25/03/29,02:51:43,11,09,1, 12.0,1,1, 2.988, 10360.331, 485.492, 52865.317 25/03/29,02:51:43,12,09,1, 12.0,1,1, 2.988, 10360.337, 485.523, 52865.308 25/03/29,02:51:43,13,09,1, 12.0,1,1, 2.988, 10360.331, 485.528, 52865.368 25/03/29,02:51:43,14,09,1, 12.0,1,1, 2.988, 10360.320, 485.526, 52865.356 25/03/29,02:51:43,15,09,1, 12.0,1,1, 2.988, 10360.353, 485.552, 52865.408 25/03/29,02:51:43,16,09,1, 12.0,1,1, 2.988, 10360.379, 485.554, 52865.308 25/03/29,02:51:43,17,09,1, 12.0,1,1, 2.988, 10360.359, 485.574, 52865.298 25/03/29,02:51:43,18,09,1, 12.0,1,1, 2.988, 10360.373, 485.591, 52865.330 25/03/29,02:51:43,19,09,1, 12.0,1,1, 2.988, 10360.366, 485.586, 52865.314 25/03/29,02:51:44,00,08,1, 12.0,1,1, 2.983, 10360.359, 485.586, 52865.314 25/03/29,02:51:44,01,08,1, 12.0,1,1, 2.983, 10360.407, 485.610, 52865.337 25/03/29,02:51:44,02,08,1, 12.0,1,1, 2.983, 10360.413, 485.593, 52865.319 25/03/29,02:51:44,03,08,1, 12.0,1,1, 2.983, 10360.409, 485.621, 52865.360 25/03/29,02:51:44,04,08,1, 12.0,1,1, 2.983, 10360.401, 485.647, 52865.365 25/03/29,02:51:44,05,08,1, 12.0,1,1, 2.983, 10360.421, 485.608, 52865.320 25/03/29,02:51:44,06,08,1, 12.0,1,1, 2.983, 10360.437, 485.635, 52865.317 25/03/29,02:51:44,07,08,1, 12.0,1,1, 2.983, 10360.468, 485.678, 52865.392 25/03/29,02:51:44,08,08,1, 12.0,1,1, 2.983, 10360.451, 485.686, 52865.364 25/03/29,02:51:44,09,08,1, 12.0,1,1, 2.983, 10360.464, 485.687, 52865.374 25/03/29,02:51:44,10,08,1, 12.0,1,1, 2.983, 10360.447, 485.698, 52865.229 25/03/29,02:51:44,11,08,1, 12.0,1,1, 2.983, 10360.530, 485.742, 52865.391 25/03/29,02:51:44,12,08,1, 12.0,1,1, 2.983, 10360.524, 485.720, 52865.277 25/03/29,02:51:44,13,08,1, 12.0,1,1, 2.983, 10360.514, 485.743, 52865.197 25/03/29,02:51:44,14,08,1, 12.0,1,1, 2.983, 10360.544, 485.778, 52865.284 25/03/29,02:51:44,15,08,1, 12.0,1,1, 2.983, 10360.552, 485.802, 52865.319 25/03/29,02:51:44,16,08,1, 12.0,1,1, 2.983, 10360.548, 485.815, 52865.393 25/03/29,02:51:44,17,08,1, 12.0,1,1, 2.983, 10360.574, 485.828, 52865.382 25/03/29,02:51:44,18,08,1, 12.0,1,1, 2.983, 10360.575, 485.873, 52865.377 25/03/29,02:51:44,19,08,1, 12.0,1,1, 2.983, 10360.583, 485.872, 52865.373 25/03/29,02:51:45,00,07,1, 11.9,1,1, 2.978, 10360.576, 485.872, 52865.373 25/03/29,02:51:45,01,07,1, 11.9,1,1, 2.978, 10360.612, 485.920, 52865.324 25/03/29,02:51:45,02,07,1, 11.9,1,1, 2.978, 10360.609, 485.926, 52865.340 25/03/29,02:51:45,03,07,1, 11.9,1,1, 2.978, 10360.637, 485.951, 52865.376 25/03/29,02:51:45,04,07,1, 11.9,1,1, 2.978, 10360.663, 485.998, 52865.389 25/03/29,02:51:45,05,07,1, 11.9,1,1, 2.978, 10360.638, 486.003, 52865.311 25/03/29,02:51:45,06,07,1, 11.9,1,1, 2.978, 10360.664, 486.024, 52865.392 25/03/29,02:51:45,07,07,1, 11.9,1,1, 2.978, 10360.661, 486.055, 52865.424 25/03/29,02:51:45,08,07,1, 11.9,1,1, 2.978, 10360.667, 486.089, 52865.341 25/03/29,02:51:45,09,07,1, 11.9,1,1, 2.978, 10360.690, 486.086, 52865.386 25/03/29,02:51:45,10,07,1, 11.9,1,1, 2.978, 10360.703, 486.101, 52865.391 25/03/29,02:51:45,11,07,1, 11.9,1,1, 2.978, 10360.707, 486.132, 52865.369 25/03/29,02:51:45,12,07,1, 11.9,1,1, 2.978, 10360.711, 486.147, 52865.399 25/03/29,02:51:45,13,07,1, 11.9,1,1, 2.978, 10360.727, 486.185, 52865.369 25/03/29,02:51:45,14,07,1, 11.9,1,1, 2.978, 10360.758, 486.178, 52865.352 25/03/29,02:51:45,15,07,1, 11.9,1,1, 2.978, 10360.781, 486.218, 52865.351 25/03/29,02:51:45,16,07,1, 11.9,1,1, 2.978, 10360.786, 486.210, 52865.428 25/03/29,02:51:45,17,07,1, 11.9,1,1, 2.978, 10360.773, 486.245, 52865.424 25/03/29,02:51:45,18,07,1, 11.9,1,1, 2.978, 10360.815, 486.259, 52865.363 25/03/29,02:51:45,19,07,1, 11.9,1,1, 2.978, 10360.827, 486.289, 52865.356 25/03/29,02:51:46,00,07,1, 11.9,1,1, 2.991, 10360.826, 486.289, 52865.356 25/03/29,02:51:46,01,07,1, 11.9,1,1, 2.991, 10360.854, 486.318, 52865.414 25/03/29,02:51:46,02,07,1, 11.9,1,1, 2.991, 10360.858, 486.320, 52865.439 25/03/29,02:51:46,03,07,1, 11.9,1,1, 2.991, 10360.886, 486.315, 52865.347 25/03/29,02:51:46,04,07,1, 11.9,1,1, 2.991, 10360.905, 486.337, 52865.329 25/03/29,02:51:46,05,07,1, 11.9,1,1, 2.991, 10360.921, 486.375, 52865.399 25/03/29,02:51:46,06,07,1, 11.9,1,1, 2.991, 10360.930, 486.361, 52865.315 25/03/29,02:51:46,07,07,1, 11.9,1,1, 2.991, 10360.952, 486.394, 52865.408 25/03/29,02:51:46,08,07,1, 11.9,1,1, 2.991, 10360.960, 486.417, 52865.365 25/03/29,02:51:46,09,07,1, 11.9,1,1, 2.991, 10360.986, 486.386, 52865.357 25/03/29,02:51:46,10,07,1, 11.9,1,1, 2.991, 10361.008, 486.411, 52865.371 25/03/29,02:51:46,11,07,1, 11.9,1,1, 2.991, 10361.009, 486.436, 52865.335 25/03/29,02:51:46,12,07,1, 11.9,1,1, 2.991, 10361.049, 486.412, 52865.393 25/03/29,02:51:46,13,07,1, 11.9,1,1, 2.991, 10361.075, 486.407, 52865.369 25/03/29,02:51:46,14,07,1, 11.9,1,1, 2.991, 10361.082, 486.426, 52865.359 25/03/29,02:51:46,15,07,1, 11.9,1,1, 2.991, 10361.106, 486.423, 52865.309 25/03/29,02:51:46,16,07,1, 11.9,1,1, 2.991, 10361.130, 486.435, 52865.358 25/03/29,02:51:46,17,07,1, 11.9,1,1, 2.991, 10361.151, 486.438, 52865.341 25/03/29,02:51:46,18,07,1, 11.9,1,1, 2.991, 10361.152, 486.435, 52865.303 25/03/29,02:51:46,19,07,1, 11.9,1,1, 2.991, 10361.206, 486.453, 52865.412 25/03/29,02:51:47,00,07,1, 11.9,1,1, 2.985, 10361.202, 486.453, 52865.412 25/03/29,02:51:47,01,07,1, 11.9,1,1, 2.985, 10361.209, 486.444, 52865.337 25/03/29,02:51:47,02,07,1, 11.9,1,1, 2.985, 10361.216, 486.448, 52865.290 25/03/29,02:51:47,03,07,1, 11.9,1,1, 2.985, 10361.270, 486.445, 52865.201 25/03/29,02:51:47,04,07,1, 11.9,1,1, 2.985, 10361.272, 486.447, 52865.246 25/03/29,02:51:47,05,07,1, 11.9,1,1, 2.985, 10361.291, 486.431, 52865.137 25/03/29,02:51:47,06,07,1, 11.9,1,1, 2.985, 10361.316, 486.432, 52865.182 25/03/29,02:51:47,07,07,1, 11.9,1,1, 2.985, 10361.362, 486.405, 52865.134 25/03/29,02:51:47,08,07,1, 11.9,1,1, 2.985, 10361.381, 486.400, 52865.174 25/03/29,02:51:47,09,07,1, 11.9,1,1, 2.985, 10361.403, 486.413, 52865.194 25/03/29,02:51:47,10,07,1, 11.9,1,1, 2.985, 10361.407, 486.415, 52865.123 25/03/29,02:51:47,11,07,1, 11.9,1,1, 2.985, 10361.443, 486.406, 52865.148 25/03/29,02:51:47,12,07,1, 11.9,1,1, 2.985, 10361.480, 486.419, 52865.139 25/03/29,02:51:47,13,07,1, 11.9,1,1, 2.985, 10361.497, 486.402, 52865.116 25/03/29,02:51:47,14,07,1, 11.9,1,1, 2.985, 10361.503, 486.384, 52865.072 25/03/29,02:51:47,15,07,1, 11.9,1,1, 2.985, 10361.544, 486.411, 52865.014 25/03/29,02:51:47,16,07,1, 11.9,1,1, 2.985, 10361.554, 486.408, 52864.992 25/03/29,02:51:47,17,07,1, 11.9,1,1, 2.985, 10361.579, 486.369, 52865.011 25/03/29,02:51:47,18,07,1, 11.9,1,1, 2.985, 10361.592, 486.408, 52864.991 25/03/29,02:51:47,19,07,1, 11.9,1,1, 2.985, 10361.610, 486.398, 52864.967 25/03/29,02:51:48,00,07,1, 11.9,1,1, 2.990, 10361.602, 486.398, 52864.967 25/03/29,02:51:48,01,07,1, 11.9,1,1, 2.990, 10361.658, 486.408, 52864.903 25/03/29,02:51:48,02,07,1, 11.9,1,1, 2.990, 10361.708, 486.421, 52864.948 25/03/29,02:51:48,03,07,1, 11.9,1,1, 2.990, 10361.699, 486.406, 52864.909 25/03/29,02:51:48,04,07,1, 11.9,1,1, 2.990, 10361.710, 486.437, 52864.880 25/03/29,02:51:48,05,07,1, 11.9,1,1, 2.990, 10361.723, 486.415, 52864.900 25/03/29,02:51:48,06,07,1, 11.9,1,1, 2.990, 10361.742, 486.436, 52864.899 25/03/29,02:51:48,07,07,1, 11.9,1,1, 2.990, 10361.758, 486.445, 52864.886 25/03/29,02:51:48,08,07,1, 11.9,1,1, 2.990, 10361.804, 486.440, 52864.830 25/03/29,02:51:48,09,07,1, 11.9,1,1, 2.990, 10361.793, 486.440, 52864.852 25/03/29,02:51:48,10,07,1, 11.9,1,1, 2.990, 10361.818, 486.446, 52864.775 25/03/29,02:51:48,11,07,1, 11.9,1,1, 2.990, 10361.831, 486.466, 52864.773 25/03/29,02:51:48,12,07,1, 11.9,1,1, 2.990, 10361.848, 486.487, 52864.840 25/03/29,02:51:48,13,07,1, 11.9,1,1, 2.990, 10361.862, 486.498, 52864.732 25/03/29,02:51:48,14,07,1, 11.9,1,1, 2.990, 10361.887, 486.512, 52864.801 25/03/29,02:51:48,15,07,1, 11.9,1,1, 2.990, 10361.885, 486.502, 52864.762 25/03/29,02:51:48,16,07,1, 11.9,1,1, 2.990, 10361.916, 486.555, 52864.756 25/03/29,02:51:48,17,07,1, 11.9,1,1, 2.990, 10361.929, 486.556, 52864.774 25/03/29,02:51:48,18,07,1, 11.9,1,1, 2.990, 10361.947, 486.582, 52864.736 25/03/29,02:51:48,19,07,1, 11.9,1,1, 2.990, 10361.953, 486.591, 52864.666 25/03/29,02:51:49,00,07,1, 11.9,1,1, 2.989, 10361.953, 486.591, 52864.666 25/03/29,02:51:49,01,07,1, 11.9,1,1, 2.989, 10361.969, 486.625, 52864.657 25/03/29,02:51:49,02,07,1, 11.9,1,1, 2.989, 10361.980, 486.651, 52864.600 25/03/29,02:51:49,03,07,1, 11.9,1,1, 2.989, 10362.005, 486.662, 52864.687 25/03/29,02:51:49,04,07,1, 11.9,1,1, 2.989, 10362.016, 486.690, 52864.631 25/03/29,02:51:49,05,07,1, 11.9,1,1, 2.989, 10362.013, 486.689, 52864.579 25/03/29,02:51:49,06,07,1, 11.9,1,1, 2.989, 10362.003, 486.707, 52864.557 25/03/29,02:51:49,07,07,1, 11.9,1,1, 2.989, 10362.018, 486.720, 52864.593 25/03/29,02:51:49,08,07,1, 11.9,1,1, 2.989, 10362.034, 486.720, 52864.591 25/03/29,02:51:49,09,07,1, 11.9,1,1, 2.989, 10362.046, 486.753, 52864.564 25/03/29,02:51:49,10,07,1, 11.9,1,1, 2.989, 10362.053, 486.796, 52864.529 25/03/29,02:51:49,11,07,1, 11.9,1,1, 2.989, 10362.046, 486.818, 52864.513 25/03/29,02:51:49,12,07,1, 11.9,1,1, 2.989, 10362.051, 486.830, 52864.472 25/03/29,02:51:49,13,07,1, 11.9,1,1, 2.989, 10362.066, 486.830, 52864.444 25/03/29,02:51:49,14,07,1, 11.9,1,1, 2.989, 10362.058, 486.873, 52864.405 25/03/29,02:51:49,15,07,1, 11.9,1,1, 2.989, 10362.032, 486.877, 52864.436 25/03/29,02:51:49,16,07,1, 11.9,1,1, 2.989, 10362.062, 486.921, 52864.426 25/03/29,02:51:49,17,07,1, 11.9,1,1, 2.989, 10362.079, 486.955, 52864.424 25/03/29,02:51:49,18,07,1, 11.9,1,1, 2.989, 10362.071, 486.985, 52864.474 25/03/29,02:51:49,19,07,1, 11.9,1,1, 2.989, 10362.049, 487.007, 52864.424 25/03/29,02:51:50,00,07,1, 11.9,1,1, 2.985, 10362.045, 487.007, 52864.424 25/03/29,02:51:50,01,07,1, 11.9,1,1, 2.985, 10362.035, 487.072, 52864.409 25/03/29,02:51:50,02,07,1, 11.9,1,1, 2.985, 10362.032, 487.086, 52864.426 25/03/29,02:51:50,03,07,1, 11.9,1,1, 2.985, 10362.020, 487.142, 52864.372 25/03/29,02:51:50,04,07,1, 11.9,1,1, 2.985, 10362.058, 487.148, 52864.411 25/03/29,02:51:50,05,07,1, 11.9,1,1, 2.985, 10362.053, 487.198, 52864.389 25/03/29,02:51:50,06,07,1, 11.9,1,1, 2.985, 10362.010, 487.223, 52864.411 25/03/29,02:51:50,07,07,1, 11.9,1,1, 2.985, 10362.017, 487.237, 52864.368 25/03/29,02:51:50,08,07,1, 11.9,1,1, 2.985, 10362.001, 487.258, 52864.327 25/03/29,02:51:50,09,07,1, 11.9,1,1, 2.985, 10361.995, 487.295, 52864.416 25/03/29,02:51:50,10,07,1, 11.9,1,1, 2.985, 10362.001, 487.353, 52864.370 25/03/29,02:51:50,11,07,1, 11.9,1,1, 2.985, 10361.995, 487.350, 52864.415 25/03/29,02:51:50,12,07,1, 11.9,1,1, 2.985, 10361.980, 487.371, 52864.334 25/03/29,02:51:50,13,07,1, 11.9,1,1, 2.985, 10361.973, 487.396, 52864.372 25/03/29,02:51:50,14,07,1, 11.9,1,1, 2.985, 10361.948, 487.432, 52864.343 25/03/29,02:51:50,15,07,1, 11.9,1,1, 2.985, 10361.929, 487.475, 52864.346 25/03/29,02:51:50,16,07,1, 11.9,1,1, 2.985, 10361.922, 487.487, 52864.298 25/03/29,02:51:50,17,07,1, 11.9,1,1, 2.985, 10361.932, 487.514, 52864.363 25/03/29,02:51:50,18,07,1, 11.9,1,1, 2.985, 10361.919, 487.514, 52864.419 25/03/29,02:51:50,19,07,1, 11.9,1,1, 2.985, 10361.893, 487.523, 52864.307 25/03/29,02:51:51,00,07,1, 11.9,1,1, 2.985, 10361.886, 487.523, 52864.307 25/03/29,02:51:51,01,07,1, 11.9,1,1, 2.985, 10361.870, 487.564, 52864.299 25/03/29,02:51:51,02,07,1, 11.9,1,1, 2.985, 10361.839, 487.628, 52864.376 25/03/29,02:51:51,03,07,1, 11.9,1,1, 2.985, 10361.823, 487.631, 52864.321 25/03/29,02:51:51,04,07,1, 11.9,1,1, 2.985, 10361.826, 487.649, 52864.342 25/03/29,02:51:51,05,07,1, 11.9,1,1, 2.985, 10361.782, 487.680, 52864.392 25/03/29,02:51:51,06,07,1, 11.9,1,1, 2.985, 10361.790, 487.710, 52864.416 25/03/29,02:51:51,07,07,1, 11.9,1,1, 2.985, 10361.752, 487.735, 52864.405 25/03/29,02:51:51,08,07,1, 11.9,1,1, 2.985, 10361.729, 487.753, 52864.403 25/03/29,02:51:51,09,07,1, 11.9,1,1, 2.985, 10361.695, 487.757, 52864.306 25/03/29,02:51:51,10,07,1, 11.9,1,1, 2.985, 10361.697, 487.783, 52864.298 25/03/29,02:51:51,11,07,1, 11.9,1,1, 2.985, 10361.657, 487.833, 52864.393 25/03/29,02:51:51,12,07,1, 11.9,1,1, 2.985, 10361.642, 487.822, 52864.401 25/03/29,02:51:51,13,07,1, 11.9,1,1, 2.985, 10361.625, 487.845, 52864.396 25/03/29,02:51:51,14,07,1, 11.9,1,1, 2.985, 10361.614, 487.837, 52864.366 25/03/29,02:51:51,15,07,1, 11.9,1,1, 2.985, 10361.567, 487.870, 52864.412 25/03/29,02:51:51,16,07,1, 11.9,1,1, 2.985, 10361.550, 487.884, 52864.423 25/03/29,02:51:51,17,07,1, 11.9,1,1, 2.985, 10361.565, 487.909, 52864.410 25/03/29,02:51:51,18,07,1, 11.9,1,1, 2.985, 10361.518, 487.913, 52864.396 25/03/29,02:51:51,19,07,1, 11.9,1,1, 2.985, 10361.499, 487.957, 52864.433 25/03/29,02:51:52,00,07,1, 11.9,1,1, 2.989, 10361.494, 487.957, 52864.433 25/03/29,02:51:52,01,07,1, 11.9,1,1, 2.989, 10361.454, 487.979, 52864.499 25/03/29,02:51:52,02,07,1, 11.9,1,1, 2.989, 10361.438, 487.964, 52864.420 25/03/29,02:51:52,03,07,1, 11.9,1,1, 2.989, 10361.412, 487.997, 52864.456 25/03/29,02:51:52,04,07,1, 11.9,1,1, 2.989, 10361.387, 488.006, 52864.485 25/03/29,02:51:52,05,07,1, 11.9,1,1, 2.989, 10361.357, 488.074, 52864.462 25/03/29,02:51:52,06,07,1, 11.9,1,1, 2.989, 10361.328, 488.041, 52864.511 25/03/29,02:51:52,07,07,1, 11.9,1,1, 2.989, 10361.323, 488.099, 52864.482 25/03/29,02:51:52,08,07,1, 11.9,1,1, 2.989, 10361.306, 488.084, 52864.450 25/03/29,02:51:52,09,07,1, 11.9,1,1, 2.989, 10361.293, 488.088, 52864.506 25/03/29,02:51:52,10,07,1, 11.9,1,1, 2.989, 10361.276, 488.112, 52864.477 25/03/29,02:51:52,11,07,1, 11.9,1,1, 2.989, 10361.219, 488.153, 52864.465 25/03/29,02:51:52,12,07,1, 11.9,1,1, 2.989, 10361.240, 488.157, 52864.506 25/03/29,02:51:52,13,07,1, 11.9,1,1, 2.989, 10361.191, 488.172, 52864.531 25/03/29,02:51:52,14,07,1, 11.9,1,1, 2.989, 10361.190, 488.196, 52864.515 25/03/29,02:51:52,15,07,1, 11.9,1,1, 2.989, 10361.164, 488.213, 52864.565 25/03/29,02:51:52,16,07,1, 11.9,1,1, 2.989, 10361.169, 488.226, 52864.529 25/03/29,02:51:52,17,07,1, 11.9,1,1, 2.989, 10361.146, 488.237, 52864.469 25/03/29,02:51:52,18,07,1, 11.9,1,1, 2.989, 10361.076, 488.292, 52864.812 25/03/29,02:51:52,19,07,1, 11.9,1,1, 2.989, 10361.108, 488.298, 52864.550 25/03/29,02:51:53,00,07,1, 12.0,1,1, 2.987, 10361.102, 488.298, 52864.550 25/03/29,02:51:53,01,07,1, 12.0,1,1, 2.987, 10361.062, 488.313, 52864.568 25/03/29,02:51:53,02,07,1, 12.0,1,1, 2.987, 10361.033, 488.355, 52864.603 25/03/29,02:51:53,03,07,1, 12.0,1,1, 2.987, 10361.000, 488.364, 52864.560 25/03/29,02:51:53,04,07,1, 12.0,1,1, 2.987, 10361.028, 488.393, 52864.515 25/03/29,02:51:53,05,07,1, 12.0,1,1, 2.987, 10360.992, 488.411, 52864.629 25/03/29,02:51:53,06,07,1, 12.0,1,1, 2.987, 10360.965, 488.405, 52864.624 25/03/29,02:51:53,07,07,1, 12.0,1,1, 2.987, 10360.948, 488.452, 52864.621 25/03/29,02:51:53,08,07,1, 12.0,1,1, 2.987, 10360.965, 488.454, 52864.575 25/03/29,02:51:53,09,07,1, 12.0,1,1, 2.987, 10360.916, 488.449, 52864.637 25/03/29,02:51:53,10,07,1, 12.0,1,1, 2.987, 10360.932, 488.502, 52864.606 25/03/29,02:51:53,11,07,1, 12.0,1,1, 2.987, 10360.925, 488.485, 52864.625 25/03/29,02:51:53,12,07,1, 12.0,1,1, 2.987, 10360.908, 488.510, 52864.676 25/03/29,02:51:53,13,07,1, 12.0,1,1, 2.987, 10360.875, 488.552, 52864.669 25/03/29,02:51:53,14,07,1, 12.0,1,1, 2.987, 10360.864, 488.543, 52864.665 25/03/29,02:51:53,15,07,1, 12.0,1,1, 2.987, 10360.861, 488.539, 52864.607 25/03/29,02:51:53,16,07,1, 12.0,1,1, 2.987, 10360.853, 488.552, 52864.745 25/03/29,02:51:53,17,07,1, 12.0,1,1, 2.987, 10360.820, 488.582, 52864.692 25/03/29,02:51:53,18,07,1, 12.0,1,1, 2.987, 10360.838, 488.563, 52864.608 25/03/29,02:51:53,19,07,1, 12.0,1,1, 2.987, 10360.791, 488.592, 52864.726 25/03/29,02:51:54,00,06,1, 12.0,1,1, 2.982, 10360.785, 488.592, 52864.726 25/03/29,02:51:54,01,06,1, 12.0,1,1, 2.982, 10360.799, 488.605, 52864.691 25/03/29,02:51:54,02,06,1, 12.0,1,1, 2.982, 10360.776, 488.592, 52864.652 25/03/29,02:51:54,03,06,1, 12.0,1,1, 2.982, 10360.752, 488.605, 52864.721 25/03/29,02:51:54,04,06,1, 12.0,1,1, 2.982, 10360.791, 488.584, 52864.390 25/03/29,02:51:54,05,06,1, 12.0,1,1, 2.982, 10360.726, 488.603, 52864.644 25/03/29,02:51:54,06,06,1, 12.0,1,1, 2.982, 10360.730, 488.644, 52864.660 25/03/29,02:51:54,07,06,1, 12.0,1,1, 2.982, 10360.697, 488.636, 52864.725 25/03/29,02:51:54,08,06,1, 12.0,1,1, 2.982, 10360.684, 488.646, 52864.743 25/03/29,02:51:54,09,06,1, 12.0,1,1, 2.982, 10360.691, 488.654, 52864.645 25/03/29,02:51:54,10,06,1, 12.0,1,1, 2.982, 10360.668, 488.666, 52864.738 25/03/29,02:51:54,11,06,1, 12.0,1,1, 2.982, 10360.641, 488.672, 52864.699 25/03/29,02:51:54,12,06,1, 12.0,1,1, 2.982, 10360.643, 488.654, 52864.622 25/03/29,02:51:54,13,06,1, 12.0,1,1, 2.982, 10360.631, 488.676, 52864.650 25/03/29,02:51:54,14,06,1, 12.0,1,1, 2.982, 10360.618, 488.684, 52864.742 25/03/29,02:51:54,15,06,1, 12.0,1,1, 2.982, 10360.593, 488.672, 52864.756 25/03/29,02:51:54,16,06,1, 12.0,1,1, 2.982, 10360.588, 488.696, 52864.734 25/03/29,02:51:54,17,06,1, 12.0,1,1, 2.982, 10360.566, 488.709, 52864.746 25/03/29,02:51:54,18,06,1, 12.0,1,1, 2.982, 10360.574, 488.696, 52864.720 25/03/29,02:51:54,19,06,1, 12.0,1,1, 2.982, 10360.547, 488.715, 52864.718 25/03/29,02:51:55,00,07,1, 11.9,1,1, 2.981, 10360.543, 488.715, 52864.718 25/03/29,02:51:55,01,07,1, 11.9,1,1, 2.981, 10360.517, 488.702, 52864.739 25/03/29,02:51:55,02,07,1, 11.9,1,1, 2.981, 10360.494, 488.710, 52864.621 25/03/29,02:51:55,03,07,1, 11.9,1,1, 2.981, 10360.498, 488.715, 52864.662 25/03/29,02:51:55,04,07,1, 11.9,1,1, 2.981, 10360.449, 488.719, 52864.710 25/03/29,02:51:55,05,07,1, 11.9,1,1, 2.981, 10360.452, 488.713, 52864.646 25/03/29,02:51:55,06,07,1, 11.9,1,1, 2.981, 10360.423, 488.717, 52864.691 25/03/29,02:51:55,07,07,1, 11.9,1,1, 2.981, 10360.431, 488.722, 52864.674 25/03/29,02:51:55,08,07,1, 11.9,1,1, 2.981, 10360.402, 488.710, 52864.650 25/03/29,02:51:55,09,07,1, 11.9,1,1, 2.981, 10360.372, 488.707, 52864.701 25/03/29,02:51:55,10,07,1, 11.9,1,1, 2.981, 10360.347, 488.715, 52864.600 25/03/29,02:51:55,11,07,1, 11.9,1,1, 2.981, 10360.349, 488.731, 52864.693 25/03/29,02:51:55,12,07,1, 11.9,1,1, 2.981, 10360.326, 488.719, 52864.667 25/03/29,02:51:55,13,07,1, 11.9,1,1, 2.981, 10360.289, 488.722, 52864.590 25/03/29,02:51:55,14,07,1, 11.9,1,1, 2.981, 10360.280, 488.737, 52864.616 25/03/29,02:51:55,15,07,1, 11.9,1,1, 2.981, 10360.270, 488.735, 52864.687 25/03/29,02:51:55,16,07,1, 11.9,1,1, 2.981, 10360.253, 488.738, 52864.593 25/03/29,02:51:55,17,07,1, 11.9,1,1, 2.981, 10360.240, 488.725, 52864.643 25/03/29,02:51:55,18,07,1, 11.9,1,1, 2.981, 10360.213, 488.747, 52864.611 25/03/29,02:51:55,19,07,1, 11.9,1,1, 2.981, 10360.226, 488.741, 52864.616 25/03/29,02:51:56,00,07,1, 11.9,1,1, 2.989, 10360.225, 488.741, 52864.616 25/03/29,02:51:56,01,07,1, 11.9,1,1, 2.989, 10360.164, 488.759, 52864.583 25/03/29,02:51:56,02,07,1, 11.9,1,1, 2.989, 10360.159, 488.751, 52864.595 25/03/29,02:51:56,03,07,1, 11.9,1,1, 2.989, 10360.140, 488.742, 52864.611 25/03/29,02:51:56,04,07,1, 11.9,1,1, 2.989, 10360.141, 488.734, 52864.549 25/03/29,02:51:56,05,07,1, 11.9,1,1, 2.989, 10360.117, 488.723, 52864.510 25/03/29,02:51:56,06,07,1, 11.9,1,1, 2.989, 10360.068, 488.735, 52864.567 25/03/29,02:51:56,07,07,1, 11.9,1,1, 2.989, 10360.088, 488.719, 52864.456 25/03/29,02:51:56,08,07,1, 11.9,1,1, 2.989, 10360.059, 488.721, 52864.457 25/03/29,02:51:56,09,07,1, 11.9,1,1, 2.989, 10360.039, 488.724, 52864.499 25/03/29,02:51:56,10,07,1, 11.9,1,1, 2.989, 10360.025, 488.700, 52864.253 25/03/29,02:51:56,11,07,1, 11.9,1,1, 2.989, 10360.027, 488.744, 52864.548 25/03/29,02:51:56,12,07,1, 11.9,1,1, 2.989, 10359.999, 488.728, 52864.488 25/03/29,02:51:56,13,07,1, 11.9,1,1, 2.989, 10360.027, 488.700, 52864.286 25/03/29,02:51:56,14,07,1, 11.9,1,1, 2.989, 10359.949, 488.733, 52864.423 25/03/29,02:51:56,15,07,1, 11.9,1,1, 2.989, 10359.941, 488.719, 52864.454 25/03/29,02:51:56,16,07,1, 11.9,1,1, 2.989, 10359.926, 488.694, 52864.427 25/03/29,02:51:56,17,07,1, 11.9,1,1, 2.989, 10359.934, 488.697, 52864.333 25/03/29,02:51:56,18,07,1, 11.9,1,1, 2.989, 10359.883, 488.696, 52864.422 25/03/29,02:51:56,19,07,1, 11.9,1,1, 2.989, 10359.891, 488.675, 52864.345 25/03/29,02:51:57,00,08,1, 12.0,1,1, 2.986, 10359.883, 488.675, 52864.345 25/03/29,02:51:57,01,08,1, 12.0,1,1, 2.986, 10359.876, 488.717, 52864.366 25/03/29,02:51:57,02,08,1, 12.0,1,1, 2.986, 10359.871, 488.730, 52864.381 25/03/29,02:51:57,03,08,1, 12.0,1,1, 2.986, 10359.831, 488.724, 52864.557 25/03/29,02:51:57,04,08,1, 12.0,1,1, 2.986, 10359.860, 488.711, 52864.429 25/03/29,02:51:57,05,08,1, 12.0,1,1, 2.986, 10359.829, 488.699, 52864.381 25/03/29,02:51:57,06,08,1, 12.0,1,1, 2.986, 10359.782, 488.730, 52864.382 25/03/29,02:51:57,07,08,1, 12.0,1,1, 2.986, 10359.779, 488.691, 52864.311 25/03/29,02:51:57,08,08,1, 12.0,1,1, 2.986, 10359.753, 488.729, 52864.245 25/03/29,02:51:57,09,08,1, 12.0,1,1, 2.986, 10359.727, 488.707, 52864.242 25/03/29,02:51:57,10,08,1, 12.0,1,1, 2.986, 10359.720, 488.716, 52864.265 25/03/29,02:51:57,11,08,1, 12.0,1,1, 2.986, 10359.704, 488.729, 52864.190 25/03/29,02:51:57,12,08,1, 12.0,1,1, 2.986, 10359.704, 488.698, 52864.287 25/03/29,02:51:57,13,08,1, 12.0,1,1, 2.986, 10359.691, 488.716, 52864.171 25/03/29,02:51:57,14,08,1, 12.0,1,1, 2.986, 10359.698, 488.701, 52864.188 25/03/29,02:51:57,15,08,1, 12.0,1,1, 2.986, 10359.670, 488.707, 52864.205 25/03/29,02:51:57,16,08,1, 12.0,1,1, 2.986, 10359.634, 488.729, 52864.182 25/03/29,02:51:57,17,08,1, 12.0,1,1, 2.986, 10359.659, 488.719, 52864.159 25/03/29,02:51:57,18,08,1, 12.0,1,1, 2.986, 10359.643, 488.709, 52864.102 25/03/29,02:51:57,19,08,1, 12.0,1,1, 2.986, 10359.633, 488.712, 52864.126 25/03/29,02:51:58,00,08,1, 11.9,1,1, 2.983, 10359.633, 488.712, 52864.126 25/03/29,02:51:58,01,08,1, 11.9,1,1, 2.983, 10359.603, 488.703, 52864.094 25/03/29,02:51:58,02,08,1, 11.9,1,1, 2.983, 10359.593, 488.710, 52864.003 25/03/29,02:51:58,03,08,1, 11.9,1,1, 2.983, 10359.587, 488.707, 52864.041 25/03/29,02:51:58,04,08,1, 11.9,1,1, 2.983, 10359.575, 488.687, 52863.913 25/03/29,02:51:58,05,08,1, 11.9,1,1, 2.983, 10359.577, 488.682, 52863.894 25/03/29,02:51:58,06,08,1, 11.9,1,1, 2.983, 10359.568, 488.667, 52863.878 25/03/29,02:51:58,07,08,1, 11.9,1,1, 2.983, 10359.564, 488.690, 52863.880 25/03/29,02:51:58,08,08,1, 11.9,1,1, 2.983, 10359.564, 488.662, 52863.936 25/03/29,02:51:58,09,08,1, 11.9,1,1, 2.983, 10359.556, 488.672, 52863.859 25/03/29,02:51:58,10,08,1, 11.9,1,1, 2.983, 10359.578, 488.665, 52863.846 25/03/29,02:51:58,11,08,1, 11.9,1,1, 2.983, 10359.560, 488.633, 52863.828 25/03/29,02:51:58,12,08,1, 11.9,1,1, 2.983, 10359.541, 488.625, 52863.802 25/03/29,02:51:58,13,08,1, 11.9,1,1, 2.983, 10359.535, 488.608, 52863.778 25/03/29,02:51:58,14,08,1, 11.9,1,1, 2.983, 10359.530, 488.620, 52863.807 25/03/29,02:51:58,15,08,1, 11.9,1,1, 2.983, 10359.526, 488.604, 52863.705 25/03/29,02:51:58,16,08,1, 11.9,1,1, 2.983, 10359.541, 488.603, 52863.705 25/03/29,02:51:58,17,08,1, 11.9,1,1, 2.983, 10359.519, 488.579, 52863.635 25/03/29,02:51:58,18,08,1, 11.9,1,1, 2.983, 10359.528, 488.560, 52863.677 25/03/29,02:51:58,19,08,1, 11.9,1,1, 2.983, 10359.537, 488.560, 52863.662 25/03/29,02:51:59,00,06,1, 11.9,1,1, 2.986, 10359.533, 488.560, 52863.662 25/03/29,02:51:59,01,06,1, 11.9,1,1, 2.986, 10359.497, 488.545, 52863.615 25/03/29,02:51:59,02,06,1, 11.9,1,1, 2.986, 10359.544, 488.519, 52863.643 25/03/29,02:51:59,03,06,1, 11.9,1,1, 2.986, 10359.505, 488.512, 52863.587 25/03/29,02:51:59,04,06,1, 11.9,1,1, 2.986, 10359.518, 488.532, 52863.585 25/03/29,02:51:59,05,06,1, 11.9,1,1, 2.986, 10359.496, 488.521, 52863.584 25/03/29,02:51:59,06,06,1, 11.9,1,1, 2.986, 10359.501, 488.483, 52863.512 25/03/29,02:51:59,07,06,1, 11.9,1,1, 2.986, 10359.479, 488.499, 52863.531 25/03/29,02:51:59,08,06,1, 11.9,1,1, 2.986, 10359.494, 488.485, 52863.506 25/03/29,02:51:59,09,06,1, 11.9,1,1, 2.986, 10359.503, 488.475, 52863.472 25/03/29,02:51:59,10,06,1, 11.9,1,1, 2.986, 10359.488, 488.449, 52863.468 25/03/29,02:51:59,11,06,1, 11.9,1,1, 2.986, 10359.481, 488.472, 52863.488 25/03/29,02:51:59,12,06,1, 11.9,1,1, 2.986, 10359.474, 488.468, 52863.509 25/03/29,02:51:59,13,06,1, 11.9,1,1, 2.986, 10359.450, 488.455, 52863.519 25/03/29,02:51:59,14,06,1, 11.9,1,1, 2.986, 10359.461, 488.461, 52863.400 25/03/29,02:51:59,15,06,1, 11.9,1,1, 2.986, 10359.423, 488.466, 52863.410 25/03/29,02:51:59,16,06,1, 11.9,1,1, 2.986, 10359.451, 488.466, 52863.407 25/03/29,02:51:59,17,06,1, 11.9,1,1, 2.986, 10359.442, 488.479, 52863.366 25/03/29,02:51:59,18,06,1, 11.9,1,1, 2.986, 10359.416, 488.482, 52863.409 25/03/29,02:51:59,19,06,1, 11.9,1,1, 2.986, 10359.413, 488.485, 52863.396 25/03/29,02:52:00,00,06,1, 11.9,1,1, 2.989, 10359.408, 488.485, 52863.396 25/03/29,02:52:00,01,06,1, 11.9,1,1, 2.989, 10359.358, 488.506, 52863.446 25/03/29,02:52:00,02,06,1, 11.9,1,1, 2.989, 10359.386, 488.469, 52863.203 25/03/29,02:52:00,03,06,1, 11.9,1,1, 2.989, 10359.339, 488.486, 52863.263 25/03/29,02:52:00,04,06,1, 11.9,1,1, 2.989, 10359.346, 488.501, 52863.313 25/03/29,02:52:00,05,06,1, 11.9,1,1, 2.989, 10359.324, 488.505, 52863.262 25/03/29,02:52:00,06,06,1, 11.9,1,1, 2.989, 10359.320, 488.503, 52863.315 25/03/29,02:52:00,07,06,1, 11.9,1,1, 2.989, 10359.298, 488.532, 52863.299 25/03/29,02:52:00,08,06,1, 11.9,1,1, 2.989, 10359.258, 488.551, 52863.321 25/03/29,02:52:00,09,06,1, 11.9,1,1, 2.989, 10359.256, 488.546, 52863.353 25/03/29,02:52:00,10,06,1, 11.9,1,1, 2.989, 10359.244, 488.578, 52863.268 25/03/29,02:52:00,11,06,1, 11.9,1,1, 2.989, 10359.227, 488.578, 52863.351 25/03/29,02:52:00,12,06,1, 11.9,1,1, 2.989, 10359.207, 488.589, 52863.366 25/03/29,02:52:00,13,06,1, 11.9,1,1, 2.989, 10359.182, 488.632, 52863.361 25/03/29,02:52:00,14,06,1, 11.9,1,1, 2.989, 10359.175, 488.659, 52863.349 25/03/29,02:52:00,15,06,1, 11.9,1,1, 2.989, 10359.124, 488.665, 52863.342 25/03/29,02:52:00,16,06,1, 11.9,1,1, 2.989, 10359.113, 488.690, 52863.365 25/03/29,02:52:00,17,06,1, 11.9,1,1, 2.989, 10359.105, 488.729, 52863.356 25/03/29,02:52:00,18,06,1, 11.9,1,1, 2.989, 10359.061, 488.758, 52863.462 25/03/29,02:52:00,19,06,1, 11.9,1,1, 2.989, 10359.055, 488.755, 52863.425 25/03/29,02:52:01,00,06,1, 12.0,1,1, 2.986, 10359.049, 488.755, 52863.425 25/03/29,02:52:01,01,06,1, 12.0,1,1, 2.986, 10359.001, 488.832, 52863.460 25/03/29,02:52:01,02,06,1, 12.0,1,1, 2.986, 10358.976, 488.872, 52863.519 25/03/29,02:52:01,03,06,1, 12.0,1,1, 2.986, 10358.964, 488.883, 52863.493 25/03/29,02:52:01,04,06,1, 12.0,1,1, 2.986, 10358.961, 488.921, 52863.517 25/03/29,02:52:01,05,06,1, 12.0,1,1, 2.986, 10358.947, 488.947, 52863.507 25/03/29,02:52:01,06,06,1, 12.0,1,1, 2.986, 10358.862, 488.973, 52863.509 25/03/29,02:52:01,07,06,1, 12.0,1,1, 2.986, 10358.871, 488.998, 52863.606 25/03/29,02:52:01,08,06,1, 12.0,1,1, 2.986, 10358.860, 489.082, 52863.561 25/03/29,02:52:01,09,06,1, 12.0,1,1, 2.986, 10358.828, 489.077, 52863.597 25/03/29,02:52:01,10,06,1, 12.0,1,1, 2.986, 10358.818, 489.087, 52863.596 25/03/29,02:52:01,11,06,1, 12.0,1,1, 2.986, 10358.790, 489.166, 52863.663 25/03/29,02:52:01,12,06,1, 12.0,1,1, 2.986, 10358.782, 489.179, 52863.689 25/03/29,02:52:01,13,06,1, 12.0,1,1, 2.986, 10358.777, 489.248, 52863.741 25/03/29,02:52:01,14,06,1, 12.0,1,1, 2.986, 10358.748, 489.253, 52863.638 25/03/29,02:52:01,15,06,1, 12.0,1,1, 2.986, 10358.714, 489.286, 52863.741 25/03/29,02:52:01,16,06,1, 12.0,1,1, 2.986, 10358.729, 489.298, 52863.683 25/03/29,02:52:01,17,06,1, 12.0,1,1, 2.986, 10358.687, 489.368, 52863.695 25/03/29,02:52:01,18,06,1, 12.0,1,1, 2.986, 10358.660, 489.443, 52863.757 25/03/29,02:52:01,19,06,1, 12.0,1,1, 2.986, 10358.665, 489.454, 52863.805 25/03/29,02:52:02,00,07,1, 12.0,1,1, 2.982, 10358.657, 489.454, 52863.805 25/03/29,02:52:02,01,07,1, 12.0,1,1, 2.982, 10358.601, 489.501, 52863.842 25/03/29,02:52:02,02,07,1, 12.0,1,1, 2.982, 10358.602, 489.526, 52863.881 25/03/29,02:52:02,03,07,1, 12.0,1,1, 2.982, 10358.606, 489.558, 52863.842 25/03/29,02:52:02,04,07,1, 12.0,1,1, 2.982, 10358.581, 489.573, 52863.888 25/03/29,02:52:02,05,07,1, 12.0,1,1, 2.982, 10358.569, 489.628, 52863.895 25/03/29,02:52:02,06,07,1, 12.0,1,1, 2.982, 10358.549, 489.664, 52863.883 25/03/29,02:52:02,07,07,1, 12.0,1,1, 2.982, 10358.539, 489.702, 52863.986 25/03/29,02:52:02,08,07,1, 12.0,1,1, 2.982, 10358.549, 489.736, 52863.970 25/03/29,02:52:02,09,07,1, 12.0,1,1, 2.982, 10358.503, 489.764, 52863.979 25/03/29,02:52:02,10,07,1, 12.0,1,1, 2.982, 10358.509, 489.789, 52863.975 25/03/29,02:52:02,11,07,1, 12.0,1,1, 2.982, 10358.477, 489.818, 52864.028 25/03/29,02:52:02,12,07,1, 12.0,1,1, 2.982, 10358.481, 489.858, 52864.025 25/03/29,02:52:02,13,07,1, 12.0,1,1, 2.982, 10358.493, 489.874, 52864.007 25/03/29,02:52:02,14,07,1, 12.0,1,1, 2.982, 10358.459, 489.902, 52864.054 25/03/29,02:52:02,15,07,1, 12.0,1,1, 2.982, 10358.453, 489.939, 52864.059 25/03/29,02:52:02,16,07,1, 12.0,1,1, 2.982, 10358.431, 489.936, 52864.068 25/03/29,02:52:02,17,07,1, 12.0,1,1, 2.982, 10358.448, 489.995, 52864.103 25/03/29,02:52:02,18,07,1, 12.0,1,1, 2.982, 10358.447, 490.000, 52864.126 25/03/29,02:52:02,19,07,1, 12.0,1,1, 2.982, 10358.405, 490.027, 52864.108 25/03/29,02:52:03,00,07,1, 12.0,1,1, 2.985, 10358.398, 490.027, 52864.108 25/03/29,02:52:03,01,07,1, 12.0,1,1, 2.985, 10358.390, 490.082, 52864.171 25/03/29,02:52:03,02,07,1, 12.0,1,1, 2.985, 10358.389, 490.094, 52864.097 25/03/29,02:52:03,03,07,1, 12.0,1,1, 2.985, 10358.378, 490.101, 52864.190 25/03/29,02:52:03,04,07,1, 12.0,1,1, 2.985, 10358.365, 490.121, 52864.058 25/03/29,02:52:03,05,07,1, 12.0,1,1, 2.985, 10358.402, 490.155, 52864.124 25/03/29,02:52:03,06,07,1, 12.0,1,1, 2.985, 10358.394, 490.112, 52864.104 25/03/29,02:52:03,07,07,1, 12.0,1,1, 2.985, 10358.352, 490.171, 52864.155 25/03/29,02:52:03,08,07,1, 12.0,1,1, 2.985, 10358.362, 490.162, 52864.124 25/03/29,02:52:03,09,07,1, 12.0,1,1, 2.985, 10358.349, 490.157, 52864.161 25/03/29,02:52:03,10,07,1, 12.0,1,1, 2.985, 10358.333, 490.168, 52864.174 25/03/29,02:52:03,11,07,1, 12.0,1,1, 2.985, 10358.326, 490.187, 52864.092 25/03/29,02:52:03,12,07,1, 12.0,1,1, 2.985, 10358.311, 490.187, 52864.183 25/03/29,02:52:03,13,07,1, 12.0,1,1, 2.985, 10358.307, 490.190, 52864.174 25/03/29,02:52:03,14,07,1, 12.0,1,1, 2.985, 10358.308, 490.197, 52864.157 25/03/29,02:52:03,15,07,1, 12.0,1,1, 2.985, 10358.301, 490.188, 52864.072 25/03/29,02:52:03,16,07,1, 12.0,1,1, 2.985, 10358.287, 490.223, 52864.176 25/03/29,02:52:03,17,07,1, 12.0,1,1, 2.985, 10358.283, 490.236, 52864.085 25/03/29,02:52:03,18,07,1, 12.0,1,1, 2.985, 10358.276, 490.250, 52864.161 25/03/29,02:52:03,19,07,1, 12.0,1,1, 2.985, 10358.266, 490.249, 52864.069 25/03/29,02:52:04,00,06,1, 11.9,1,1, 2.980, 10358.264, 490.249, 52864.069 25/03/29,02:52:04,01,06,1, 11.9,1,1, 2.980, 10358.291, 490.265, 52864.068 25/03/29,02:52:04,02,06,1, 11.9,1,1, 2.980, 10358.255, 490.266, 52864.058 25/03/29,02:52:04,03,06,1, 11.9,1,1, 2.980, 10358.217, 490.243, 52864.065 25/03/29,02:52:04,04,06,1, 11.9,1,1, 2.980, 10358.233, 490.239, 52864.097 25/03/29,02:52:04,05,06,1, 11.9,1,1, 2.980, 10358.245, 490.284, 52864.135 25/03/29,02:52:04,06,06,1, 11.9,1,1, 2.980, 10358.215, 490.284, 52864.084 25/03/29,02:52:04,07,06,1, 11.9,1,1, 2.980, 10358.203, 490.302, 52864.064 25/03/29,02:52:04,08,06,1, 11.9,1,1, 2.980, 10358.197, 490.292, 52864.009 25/03/29,02:52:04,09,06,1, 11.9,1,1, 2.980, 10358.179, 490.301, 52864.008 25/03/29,02:52:04,10,06,1, 11.9,1,1, 2.980, 10358.182, 490.324, 52864.072 25/03/29,02:52:04,11,06,1, 11.9,1,1, 2.980, 10358.165, 490.319, 52864.066 25/03/29,02:52:04,12,06,1, 11.9,1,1, 2.980, 10358.124, 490.326, 52864.080 25/03/29,02:52:04,13,06,1, 11.9,1,1, 2.980, 10358.149, 490.352, 52864.063 25/03/29,02:52:04,14,06,1, 11.9,1,1, 2.980, 10358.112, 490.349, 52863.985 25/03/29,02:52:04,15,06,1, 11.9,1,1, 2.980, 10358.103, 490.364, 52863.969 25/03/29,02:52:04,16,06,1, 11.9,1,1, 2.980, 10358.092, 490.367, 52863.919 25/03/29,02:52:04,17,06,1, 11.9,1,1, 2.980, 10358.100, 490.390, 52863.933 25/03/29,02:52:04,18,06,1, 11.9,1,1, 2.980, 10358.092, 490.385, 52863.919 25/03/29,02:52:04,19,06,1, 11.9,1,1, 2.980, 10358.057, 490.405, 52863.960 25/03/29,02:52:05,00,06,1, 11.9,1,1, 2.989, 10358.056, 490.405, 52863.960 25/03/29,02:52:05,01,06,1, 11.9,1,1, 2.989, 10358.030, 490.407, 52863.939 25/03/29,02:52:05,02,06,1, 11.9,1,1, 2.989, 10358.053, 490.449, 52863.918 25/03/29,02:52:05,03,06,1, 11.9,1,1, 2.989, 10358.038, 490.456, 52863.840 25/03/29,02:52:05,04,06,1, 11.9,1,1, 2.989, 10358.011, 490.482, 52863.921 25/03/29,02:52:05,05,06,1, 11.9,1,1, 2.989, 10357.988, 490.483, 52863.846 25/03/29,02:52:05,06,06,1, 11.9,1,1, 2.989, 10357.988, 490.498, 52863.932 25/03/29,02:52:05,07,06,1, 11.9,1,1, 2.989, 10357.954, 490.519, 52863.905 25/03/29,02:52:05,08,06,1, 11.9,1,1, 2.989, 10357.944, 490.550, 52863.908 25/03/29,02:52:05,09,06,1, 11.9,1,1, 2.989, 10357.957, 490.547, 52863.913 25/03/29,02:52:05,10,06,1, 11.9,1,1, 2.989, 10357.920, 490.585, 52863.942 25/03/29,02:52:05,11,06,1, 11.9,1,1, 2.989, 10357.910, 490.594, 52863.929 25/03/29,02:52:05,12,06,1, 11.9,1,1, 2.989, 10357.887, 490.590, 52863.855 25/03/29,02:52:05,13,06,1, 11.9,1,1, 2.989, 10357.895, 490.633, 52863.936 25/03/29,02:52:05,14,06,1, 11.9,1,1, 2.989, 10357.876, 490.635, 52863.878 25/03/29,02:52:05,15,06,1, 11.9,1,1, 2.989, 10357.822, 490.653, 52863.812 25/03/29,02:52:05,16,06,1, 11.9,1,1, 2.989, 10357.859, 490.681, 52863.706 25/03/29,02:52:05,17,06,1, 11.9,1,1, 2.989, 10357.813, 490.706, 52863.806 25/03/29,02:52:05,18,06,1, 11.9,1,1, 2.989, 10357.824, 490.724, 52863.964 25/03/29,02:52:05,19,06,1, 11.9,1,1, 2.989, 10357.825, 490.757, 52863.917 25/03/29,02:52:06,00,06,1, 12.0,1,1, 2.989, 10357.822, 490.757, 52863.917 25/03/29,02:52:06,01,06,1, 12.0,1,1, 2.989, 10357.791, 490.781, 52863.893 25/03/29,02:52:06,02,06,1, 12.0,1,1, 2.989, 10357.754, 490.798, 52863.889 25/03/29,02:52:06,03,06,1, 12.0,1,1, 2.989, 10357.758, 490.836, 52863.813 25/03/29,02:52:06,04,06,1, 12.0,1,1, 2.989, 10357.763, 490.831, 52863.823 25/03/29,02:52:06,05,06,1, 12.0,1,1, 2.989, 10357.722, 490.892, 52863.847 25/03/29,02:52:06,06,06,1, 12.0,1,1, 2.989, 10357.726, 490.885, 52863.795 25/03/29,02:52:06,07,06,1, 12.0,1,1, 2.989, 10357.718, 490.914, 52863.795 25/03/29,02:52:06,08,06,1, 12.0,1,1, 2.989, 10357.708, 490.913, 52863.793 25/03/29,02:52:06,09,06,1, 12.0,1,1, 2.989, 10357.718, 490.958, 52863.810 25/03/29,02:52:06,10,06,1, 12.0,1,1, 2.989, 10357.724, 490.964, 52863.768 25/03/29,02:52:06,11,06,1, 12.0,1,1, 2.989, 10357.683, 490.991, 52863.832 25/03/29,02:52:06,12,06,1, 12.0,1,1, 2.989, 10357.683, 491.052, 52863.809 25/03/29,02:52:06,13,06,1, 12.0,1,1, 2.989, 10357.687, 491.061, 52863.798 25/03/29,02:52:06,14,06,1, 12.0,1,1, 2.989, 10357.658, 491.089, 52863.836 25/03/29,02:52:06,15,06,1, 12.0,1,1, 2.989, 10357.658, 491.109, 52863.785 25/03/29,02:52:06,16,06,1, 12.0,1,1, 2.989, 10357.650, 491.139, 52863.828 25/03/29,02:52:06,17,06,1, 12.0,1,1, 2.989, 10357.650, 491.148, 52863.790 25/03/29,02:52:06,18,06,1, 12.0,1,1, 2.989, 10357.650, 491.186, 52863.801 25/03/29,02:52:06,19,06,1, 12.0,1,1, 2.989, 10357.647, 491.186, 52863.811 25/03/29,02:52:07,00,06,1, 11.9,1,1, 2.980, 10357.647, 491.186, 52863.811 25/03/29,02:52:07,01,06,1, 11.9,1,1, 2.980, 10357.630, 491.251, 52863.767 25/03/29,02:52:07,02,06,1, 11.9,1,1, 2.980, 10357.629, 491.292, 52863.782 25/03/29,02:52:07,03,06,1, 11.9,1,1, 2.980, 10357.626, 491.330, 52863.800 25/03/29,02:52:07,04,06,1, 11.9,1,1, 2.980, 10357.612, 491.329, 52863.805 25/03/29,02:52:07,05,06,1, 11.9,1,1, 2.980, 10357.603, 491.357, 52863.815 25/03/29,02:52:07,06,06,1, 11.9,1,1, 2.980, 10357.595, 491.403, 52863.811 25/03/29,02:52:07,07,06,1, 11.9,1,1, 2.980, 10357.591, 491.419, 52863.802 25/03/29,02:52:07,08,06,1, 11.9,1,1, 2.980, 10357.583, 491.485, 52863.782 25/03/29,02:52:07,09,06,1, 11.9,1,1, 2.980, 10357.599, 491.492, 52863.787 25/03/29,02:52:07,10,06,1, 11.9,1,1, 2.980, 10357.568, 491.531, 52863.767 25/03/29,02:52:07,11,06,1, 11.9,1,1, 2.980, 10357.563, 491.556, 52863.782 25/03/29,02:52:07,12,06,1, 11.9,1,1, 2.980, 10357.560, 491.581, 52863.783 25/03/29,02:52:07,13,06,1, 11.9,1,1, 2.980, 10357.566, 491.636, 52863.793 25/03/29,02:52:07,14,06,1, 11.9,1,1, 2.980, 10357.559, 491.651, 52863.794 25/03/29,02:52:07,15,06,1, 11.9,1,1, 2.980, 10357.532, 491.676, 52863.799 25/03/29,02:52:07,16,06,1, 11.9,1,1, 2.980, 10357.541, 491.711, 52863.822 25/03/29,02:52:07,17,06,1, 11.9,1,1, 2.980, 10357.522, 491.767, 52863.812 25/03/29,02:52:07,18,06,1, 11.9,1,1, 2.980, 10357.516, 491.789, 52863.850 25/03/29,02:52:07,19,06,1, 11.9,1,1, 2.980, 10357.501, 491.815, 52863.837 25/03/29,02:52:08,00,07,1, 11.9,1,1, 2.986, 10357.497, 491.815, 52863.837 25/03/29,02:52:08,01,07,1, 11.9,1,1, 2.986, 10357.504, 491.910, 52863.758 25/03/29,02:52:08,02,07,1, 11.9,1,1, 2.986, 10357.498, 491.949, 52863.786 25/03/29,02:52:08,03,07,1, 11.9,1,1, 2.986, 10357.497, 491.989, 52863.766 25/03/29,02:52:08,04,07,1, 11.9,1,1, 2.986, 10357.461, 492.040, 52863.814 25/03/29,02:52:08,05,07,1, 11.9,1,1, 2.986, 10357.456, 492.053, 52863.828 25/03/29,02:52:08,06,07,1, 11.9,1,1, 2.986, 10357.420, 492.094, 52863.804 25/03/29,02:52:08,07,07,1, 11.9,1,1, 2.986, 10357.419, 492.140, 52863.869 25/03/29,02:52:08,08,07,1, 11.9,1,1, 2.986, 10357.416, 492.182, 52863.859 25/03/29,02:52:08,09,07,1, 11.9,1,1, 2.986, 10357.399, 492.221, 52863.845 25/03/29,02:52:08,10,07,1, 11.9,1,1, 2.986, 10357.378, 492.254, 52863.841 25/03/29,02:52:08,11,07,1, 11.9,1,1, 2.986, 10357.364, 492.324, 52863.868 25/03/29,02:52:08,12,07,1, 11.9,1,1, 2.986, 10357.371, 492.352, 52863.901 25/03/29,02:52:08,13,07,1, 11.9,1,1, 2.986, 10357.328, 492.401, 52863.926 25/03/29,02:52:08,14,07,1, 11.9,1,1, 2.986, 10357.332, 492.420, 52863.859 25/03/29,02:52:08,15,07,1, 11.9,1,1, 2.986, 10357.296, 492.491, 52863.890 25/03/29,02:52:08,16,07,1, 11.9,1,1, 2.986, 10357.289, 492.509, 52863.790 25/03/29,02:52:08,17,07,1, 11.9,1,1, 2.986, 10357.214, 492.598, 52864.000 25/03/29,02:52:08,18,07,1, 11.9,1,1, 2.986, 10357.243, 492.598, 52863.945 25/03/29,02:52:08,19,07,1, 11.9,1,1, 2.986, 10357.227, 492.638, 52863.926 25/03/29,02:52:09,00,07,1, 11.9,1,1, 2.989, 10357.221, 492.638, 52863.926 25/03/29,02:52:09,01,07,1, 11.9,1,1, 2.989, 10357.181, 492.718, 52863.900 25/03/29,02:52:09,02,07,1, 11.9,1,1, 2.989, 10357.163, 492.748, 52863.906 25/03/29,02:52:09,03,07,1, 11.9,1,1, 2.989, 10357.114, 492.820, 52863.918 25/03/29,02:52:09,04,07,1, 11.9,1,1, 2.989, 10357.109, 492.855, 52863.932 25/03/29,02:52:09,05,07,1, 11.9,1,1, 2.989, 10357.070, 492.899, 52863.980 25/03/29,02:52:09,06,07,1, 11.9,1,1, 2.989, 10357.026, 492.906, 52863.931 25/03/29,02:52:09,07,07,1, 11.9,1,1, 2.989, 10356.994, 492.951, 52863.981 25/03/29,02:52:09,08,07,1, 11.9,1,1, 2.989, 10356.978, 493.011, 52864.042 25/03/29,02:52:09,09,07,1, 11.9,1,1, 2.989, 10356.965, 493.037, 52863.923 25/03/29,02:52:09,10,07,1, 11.9,1,1, 2.989, 10356.932, 493.062, 52863.983 25/03/29,02:52:09,11,07,1, 11.9,1,1, 2.989, 10356.885, 493.099, 52864.014 25/03/29,02:52:09,12,07,1, 11.9,1,1, 2.989, 10356.869, 493.137, 52863.973 25/03/29,02:52:09,13,07,1, 11.9,1,1, 2.989, 10356.831, 493.171, 52864.054 25/03/29,02:52:09,14,07,1, 11.9,1,1, 2.989, 10356.815, 493.218, 52863.994 25/03/29,02:52:09,15,07,1, 11.9,1,1, 2.989, 10356.804, 493.227, 52864.038 25/03/29,02:52:09,16,07,1, 11.9,1,1, 2.989, 10356.741, 493.270, 52864.082 25/03/29,02:52:09,17,07,1, 11.9,1,1, 2.989, 10356.742, 493.313, 52864.039 25/03/29,02:52:09,18,07,1, 11.9,1,1, 2.989, 10356.720, 493.333, 52864.007 25/03/29,02:52:09,19,07,1, 11.9,1,1, 2.989, 10356.678, 493.363, 52864.032 25/03/29,02:52:10,00,07,1, 11.9,1,1, 2.987, 10356.671, 493.363, 52864.032 25/03/29,02:52:10,01,07,1, 11.9,1,1, 2.987, 10356.598, 493.415, 52864.103 25/03/29,02:52:10,02,07,1, 11.9,1,1, 2.987, 10356.552, 493.433, 52864.036 25/03/29,02:52:10,03,07,1, 11.9,1,1, 2.987, 10356.541, 493.467, 52864.098 25/03/29,02:52:10,04,07,1, 11.9,1,1, 2.987, 10356.492, 493.511, 52864.065 25/03/29,02:52:10,05,07,1, 11.9,1,1, 2.987, 10356.483, 493.517, 52864.085 25/03/29,02:52:10,06,07,1, 11.9,1,1, 2.987, 10356.441, 493.552, 52864.107 25/03/29,02:52:10,07,07,1, 11.9,1,1, 2.987, 10356.402, 493.561, 52864.103 25/03/29,02:52:10,08,07,1, 11.9,1,1, 2.987, 10356.364, 493.624, 52864.131 25/03/29,02:52:10,09,07,1, 11.9,1,1, 2.987, 10356.337, 493.609, 52864.107 25/03/29,02:52:10,10,07,1, 11.9,1,1, 2.987, 10356.277, 493.635, 52864.161 25/03/29,02:52:10,11,07,1, 11.9,1,1, 2.987, 10356.291, 493.675, 52864.194 25/03/29,02:52:10,12,07,1, 11.9,1,1, 2.987, 10356.259, 493.696, 52864.120 25/03/29,02:52:10,13,07,1, 11.9,1,1, 2.987, 10356.200, 493.696, 52864.211 25/03/29,02:52:10,14,07,1, 11.9,1,1, 2.987, 10356.180, 493.710, 52864.228 25/03/29,02:52:10,15,07,1, 11.9,1,1, 2.987, 10356.154, 493.747, 52864.199 25/03/29,02:52:10,16,07,1, 11.9,1,1, 2.987, 10356.120, 493.784, 52864.154 25/03/29,02:52:10,17,07,1, 11.9,1,1, 2.987, 10356.104, 493.789, 52864.225 25/03/29,02:52:10,18,07,1, 11.9,1,1, 2.987, 10356.041, 493.821, 52864.292 25/03/29,02:52:10,19,07,1, 11.9,1,1, 2.987, 10356.025, 493.817, 52864.207 25/03/29,02:52:11,00,07,1, 11.9,1,1, 2.986, 10356.020, 493.817, 52864.207 25/03/29,02:52:11,01,07,1, 11.9,1,1, 2.986, 10355.961, 493.862, 52864.240 25/03/29,02:52:11,02,07,1, 11.9,1,1, 2.986, 10355.940, 493.872, 52864.246 25/03/29,02:52:11,03,07,1, 11.9,1,1, 2.986, 10355.902, 493.895, 52864.251 25/03/29,02:52:11,04,07,1, 11.9,1,1, 2.986, 10355.892, 493.903, 52864.253 25/03/29,02:52:11,05,07,1, 11.9,1,1, 2.986, 10355.836, 493.934, 52864.252 25/03/29,02:52:11,06,07,1, 11.9,1,1, 2.986, 10355.843, 493.947, 52864.323 25/03/29,02:52:11,07,07,1, 11.9,1,1, 2.986, 10355.787, 493.956, 52864.315 25/03/29,02:52:11,08,07,1, 11.9,1,1, 2.986, 10355.768, 493.962, 52864.242 25/03/29,02:52:11,09,07,1, 11.9,1,1, 2.986, 10355.723, 494.002, 52864.311 25/03/29,02:52:11,10,07,1, 11.9,1,1, 2.986, 10355.701, 494.006, 52864.271 25/03/29,02:52:11,11,07,1, 11.9,1,1, 2.986, 10355.709, 494.024, 52864.321 25/03/29,02:52:11,12,07,1, 11.9,1,1, 2.986, 10355.663, 494.042, 52864.361 25/03/29,02:52:11,13,07,1, 11.9,1,1, 2.986, 10355.650, 494.052, 52864.436 25/03/29,02:52:11,14,07,1, 11.9,1,1, 2.986, 10355.601, 494.072, 52864.423 25/03/29,02:52:11,15,07,1, 11.9,1,1, 2.986, 10355.588, 494.068, 52864.348 25/03/29,02:52:11,16,07,1, 11.9,1,1, 2.986, 10355.555, 494.100, 52864.353 25/03/29,02:52:11,17,07,1, 11.9,1,1, 2.986, 10355.538, 494.134, 52864.446 25/03/29,02:52:11,18,07,1, 11.9,1,1, 2.986, 10355.518, 494.148, 52864.466 25/03/29,02:52:11,19,07,1, 11.9,1,1, 2.986, 10355.485, 494.147, 52864.457 25/03/29,02:52:12,00,07,1, 11.9,1,1, 2.992, 10355.477, 494.147, 52864.457 25/03/29,02:52:12,01,07,1, 11.9,1,1, 2.992, 10355.442, 494.184, 52864.420 25/03/29,02:52:12,02,07,1, 11.9,1,1, 2.992, 10355.421, 494.215, 52864.412 25/03/29,02:52:12,03,07,1, 11.9,1,1, 2.992, 10355.400, 494.211, 52864.451 25/03/29,02:52:12,04,07,1, 11.9,1,1, 2.992, 10355.400, 494.238, 52864.450 25/03/29,02:52:12,05,07,1, 11.9,1,1, 2.992, 10355.371, 494.254, 52864.503 25/03/29,02:52:12,06,07,1, 11.9,1,1, 2.992, 10355.339, 494.268, 52864.493 25/03/29,02:52:12,07,07,1, 11.9,1,1, 2.992, 10355.323, 494.285, 52864.466 25/03/29,02:52:12,08,07,1, 11.9,1,1, 2.992, 10355.303, 494.312, 52864.520 25/03/29,02:52:12,09,07,1, 11.9,1,1, 2.992, 10355.291, 494.344, 52864.481 25/03/29,02:52:12,10,07,1, 11.9,1,1, 2.992, 10355.261, 494.350, 52864.470 25/03/29,02:52:12,11,07,1, 11.9,1,1, 2.992, 10355.241, 494.379, 52864.474 25/03/29,02:52:12,12,07,1, 11.9,1,1, 2.992, 10355.235, 494.398, 52864.496 25/03/29,02:52:12,13,07,1, 11.9,1,1, 2.992, 10355.208, 494.412, 52864.478 25/03/29,02:52:12,14,07,1, 11.9,1,1, 2.992, 10355.187, 494.434, 52864.493 25/03/29,02:52:12,15,07,1, 11.9,1,1, 2.992, 10355.160, 494.480, 52864.504 25/03/29,02:52:12,16,07,1, 11.9,1,1, 2.992, 10355.152, 494.473, 52864.501 25/03/29,02:52:12,17,07,1, 11.9,1,1, 2.992, 10355.135, 494.517, 52864.520 25/03/29,02:52:12,18,07,1, 11.9,1,1, 2.992, 10355.107, 494.546, 52864.480 25/03/29,02:52:12,19,07,1, 11.9,1,1, 2.992, 10355.088, 494.553, 52864.466 25/03/29,02:52:13,00,06,1, 11.9,1,1, 2.987, 10355.085, 494.553, 52864.466 25/03/29,02:52:13,01,06,1, 11.9,1,1, 2.987, 10355.031, 494.587, 52864.531 25/03/29,02:52:13,02,06,1, 11.9,1,1, 2.987, 10355.030, 494.592, 52864.407 25/03/29,02:52:13,03,06,1, 11.9,1,1, 2.987, 10355.011, 494.643, 52864.430 25/03/29,02:52:13,04,06,1, 11.9,1,1, 2.987, 10354.984, 494.686, 52864.430 25/03/29,02:52:13,05,06,1, 11.9,1,1, 2.987, 10354.952, 494.722, 52864.427 25/03/29,02:52:13,06,06,1, 11.9,1,1, 2.987, 10354.919, 494.747, 52864.473 25/03/29,02:52:13,07,06,1, 11.9,1,1, 2.987, 10354.907, 494.762, 52864.435 25/03/29,02:52:13,08,06,1, 11.9,1,1, 2.987, 10354.891, 494.802, 52864.395 25/03/29,02:52:13,09,06,1, 11.9,1,1, 2.987, 10354.847, 494.841, 52864.414 25/03/29,02:52:13,10,06,1, 11.9,1,1, 2.987, 10354.856, 494.847, 52864.457 25/03/29,02:52:13,11,06,1, 11.9,1,1, 2.987, 10354.832, 494.878, 52864.408 25/03/29,02:52:13,12,06,1, 11.9,1,1, 2.987, 10354.840, 494.882, 52864.352 25/03/29,02:52:13,13,06,1, 11.9,1,1, 2.987, 10354.800, 494.949, 52864.376 25/03/29,02:52:13,14,06,1, 11.9,1,1, 2.987, 10354.813, 494.955, 52864.421 25/03/29,02:52:13,15,06,1, 11.9,1,1, 2.987, 10354.788, 495.002, 52864.380 25/03/29,02:52:13,16,06,1, 11.9,1,1, 2.987, 10354.760, 494.988, 52864.332 25/03/29,02:52:13,17,06,1, 11.9,1,1, 2.987, 10354.750, 495.060, 52864.342 25/03/29,02:52:13,18,06,1, 11.9,1,1, 2.987, 10354.737, 495.061, 52864.340 25/03/29,02:52:13,19,06,1, 11.9,1,1, 2.987, 10354.687, 495.095, 52864.351 25/03/29,02:52:14,00,06,1, 12.0,1,1, 2.990, 10354.685, 495.095, 52864.351 25/03/29,02:52:14,01,06,1, 12.0,1,1, 2.990, 10354.692, 495.126, 52864.268 25/03/29,02:52:14,02,06,1, 12.0,1,1, 2.990, 10354.659, 495.150, 52864.266 25/03/29,02:52:14,03,06,1, 12.0,1,1, 2.990, 10354.640, 495.213, 52864.222 25/03/29,02:52:14,04,06,1, 12.0,1,1, 2.990, 10354.619, 495.233, 52864.348 25/03/29,02:52:14,05,06,1, 12.0,1,1, 2.990, 10354.602, 495.240, 52864.235 25/03/29,02:52:14,06,06,1, 12.0,1,1, 2.990, 10354.634, 495.253, 52864.184 25/03/29,02:52:14,07,06,1, 12.0,1,1, 2.990, 10354.583, 495.297, 52864.204 25/03/29,02:52:14,08,06,1, 12.0,1,1, 2.990, 10354.587, 495.308, 52864.220 25/03/29,02:52:14,09,06,1, 12.0,1,1, 2.990, 10354.572, 495.344, 52864.139 25/03/29,02:52:14,10,06,1, 12.0,1,1, 2.990, 10354.582, 495.358, 52864.128 25/03/29,02:52:14,11,06,1, 12.0,1,1, 2.990, 10354.576, 495.390, 52864.189 25/03/29,02:52:14,12,06,1, 12.0,1,1, 2.990, 10354.541, 495.377, 52864.163 25/03/29,02:52:14,13,06,1, 12.0,1,1, 2.990, 10354.548, 495.414, 52864.057 25/03/29,02:52:14,14,06,1, 12.0,1,1, 2.990, 10354.542, 495.447, 52864.111 25/03/29,02:52:14,15,06,1, 12.0,1,1, 2.990, 10354.509, 495.466, 52864.106 25/03/29,02:52:14,16,06,1, 12.0,1,1, 2.990, 10354.519, 495.505, 52864.057 25/03/29,02:52:14,17,06,1, 12.0,1,1, 2.990, 10354.510, 495.488, 52864.003 25/03/29,02:52:14,18,06,1, 12.0,1,1, 2.990, 10354.518, 495.516, 52864.006 25/03/29,02:52:14,19,06,1, 12.0,1,1, 2.990, 10354.508, 495.537, 52864.022 25/03/29,02:52:15,00,06,1, 12.0,1,1, 2.979, 10354.501, 495.537, 52864.022 25/03/29,02:52:15,01,06,1, 12.0,1,1, 2.979, 10354.505, 495.552, 52863.949 25/03/29,02:52:15,02,06,1, 12.0,1,1, 2.979, 10354.463, 495.583, 52863.922 25/03/29,02:52:15,03,06,1, 12.0,1,1, 2.979, 10354.523, 495.588, 52863.760 25/03/29,02:52:15,04,06,1, 12.0,1,1, 2.979, 10354.493, 495.613, 52863.913 25/03/29,02:52:15,05,06,1, 12.0,1,1, 2.979, 10354.486, 495.630, 52863.899 25/03/29,02:52:15,06,06,1, 12.0,1,1, 2.979, 10354.476, 495.657, 52863.869 25/03/29,02:52:15,07,06,1, 12.0,1,1, 2.979, 10354.445, 495.671, 52863.903 25/03/29,02:52:15,08,06,1, 12.0,1,1, 2.979, 10354.455, 495.672, 52863.816 25/03/29,02:52:15,09,06,1, 12.0,1,1, 2.979, 10354.443, 495.668, 52863.792 25/03/29,02:52:15,10,06,1, 12.0,1,1, 2.979, 10354.433, 495.681, 52863.815 25/03/29,02:52:15,11,06,1, 12.0,1,1, 2.979, 10354.440, 495.675, 52863.752 25/03/29,02:52:15,12,06,1, 12.0,1,1, 2.979, 10354.411, 495.695, 52863.798 25/03/29,02:52:15,13,06,1, 12.0,1,1, 2.979, 10354.414, 495.694, 52863.720 25/03/29,02:52:15,14,06,1, 12.0,1,1, 2.979, 10354.416, 495.721, 52863.726 25/03/29,02:52:15,15,06,1, 12.0,1,1, 2.979, 10354.429, 495.740, 52863.660 25/03/29,02:52:15,16,06,1, 12.0,1,1, 2.979, 10354.401, 495.754, 52863.635 25/03/29,02:52:15,17,06,1, 12.0,1,1, 2.979, 10354.403, 495.773, 52863.670 25/03/29,02:52:15,18,06,1, 12.0,1,1, 2.979, 10354.400, 495.756, 52863.628 25/03/29,02:52:15,19,06,1, 12.0,1,1, 2.979, 10354.369, 495.790, 52863.621 25/03/29,02:52:16,00,08,1, 11.9,1,1, 2.980, 10354.367, 495.790, 52863.621 25/03/29,02:52:16,01,08,1, 11.9,1,1, 2.980, 10354.375, 495.802, 52863.636 25/03/29,02:52:16,02,08,1, 11.9,1,1, 2.980, 10354.358, 495.817, 52863.495 25/03/29,02:52:16,03,08,1, 11.9,1,1, 2.980, 10354.369, 495.813, 52863.500 25/03/29,02:52:16,04,08,1, 11.9,1,1, 2.980, 10354.348, 495.812, 52863.477 25/03/29,02:52:16,05,08,1, 11.9,1,1, 2.980, 10354.329, 495.859, 52863.461 25/03/29,02:52:16,06,08,1, 11.9,1,1, 2.980, 10354.334, 495.860, 52863.482 25/03/29,02:52:16,07,08,1, 11.9,1,1, 2.980, 10354.330, 495.873, 52863.416 25/03/29,02:52:16,08,08,1, 11.9,1,1, 2.980, 10354.330, 495.903, 52863.394 25/03/29,02:52:16,09,08,1, 11.9,1,1, 2.980, 10354.312, 495.903, 52863.356 25/03/29,02:52:16,10,08,1, 11.9,1,1, 2.980, 10354.315, 495.926, 52863.378 25/03/29,02:52:16,11,08,1, 11.9,1,1, 2.980, 10354.292, 495.942, 52863.294 25/03/29,02:52:16,12,08,1, 11.9,1,1, 2.980, 10354.283, 495.956, 52863.328 25/03/29,02:52:16,13,08,1, 11.9,1,1, 2.980, 10354.298, 495.961, 52863.298 25/03/29,02:52:16,14,08,1, 11.9,1,1, 2.980, 10354.275, 496.001, 52863.324 25/03/29,02:52:16,15,08,1, 11.9,1,1, 2.980, 10354.259, 495.999, 52863.297 25/03/29,02:52:16,16,08,1, 11.9,1,1, 2.980, 10354.265, 496.024, 52863.222 25/03/29,02:52:16,17,08,1, 11.9,1,1, 2.980, 10354.265, 496.038, 52863.295 25/03/29,02:52:16,18,08,1, 11.9,1,1, 2.980, 10354.236, 496.034, 52863.263 25/03/29,02:52:16,19,08,1, 11.9,1,1, 2.980, 10354.253, 496.076, 52863.162 25/03/29,02:52:17,00,07,1, 11.9,1,1, 2.988, 10354.251, 496.076, 52863.162 25/03/29,02:52:17,01,07,1, 11.9,1,1, 2.988, 10354.220, 496.077, 52863.167 25/03/29,02:52:17,02,07,1, 11.9,1,1, 2.988, 10354.221, 496.111, 52863.168 25/03/29,02:52:17,03,07,1, 11.9,1,1, 2.988, 10354.231, 496.118, 52863.192 25/03/29,02:52:17,04,07,1, 11.9,1,1, 2.988, 10354.228, 496.138, 52863.196 25/03/29,02:52:17,05,07,1, 11.9,1,1, 2.988, 10354.220, 496.144, 52863.174 25/03/29,02:52:17,06,07,1, 11.9,1,1, 2.988, 10354.222, 496.126, 52863.094 25/03/29,02:52:17,07,07,1, 11.9,1,1, 2.988, 10354.215, 496.165, 52863.096 25/03/29,02:52:17,08,07,1, 11.9,1,1, 2.988, 10354.227, 496.176, 52863.061 25/03/29,02:52:17,09,07,1, 11.9,1,1, 2.988, 10354.216, 496.178, 52863.092 25/03/29,02:52:17,10,07,1, 11.9,1,1, 2.988, 10354.206, 496.200, 52863.138 25/03/29,02:52:17,11,07,1, 11.9,1,1, 2.988, 10354.213, 496.219, 52863.093 25/03/29,02:52:17,12,07,1, 11.9,1,1, 2.988, 10354.207, 496.232, 52863.072 25/03/29,02:52:17,13,07,1, 11.9,1,1, 2.988, 10354.202, 496.246, 52863.112 25/03/29,02:52:17,14,07,1, 11.9,1,1, 2.988, 10354.188, 496.273, 52863.072 25/03/29,02:52:17,15,07,1, 11.9,1,1, 2.988, 10354.191, 496.278, 52862.978 25/03/29,02:52:17,16,07,1, 11.9,1,1, 2.988, 10354.215, 496.282, 52863.005 25/03/29,02:52:17,17,07,1, 11.9,1,1, 2.988, 10354.203, 496.300, 52863.042 25/03/29,02:52:17,18,07,1, 11.9,1,1, 2.988, 10354.201, 496.335, 52863.024 25/03/29,02:52:17,19,07,1, 11.9,1,1, 2.988, 10354.196, 496.313, 52863.057 25/03/29,02:52:18,00,07,1, 12.0,1,1, 2.988, 10354.192, 496.313, 52863.057 25/03/29,02:52:18,01,07,1, 12.0,1,1, 2.988, 10354.197, 496.359, 52862.968 25/03/29,02:52:18,02,07,1, 12.0,1,1, 2.988, 10354.204, 496.387, 52863.036 25/03/29,02:52:18,03,07,1, 12.0,1,1, 2.988, 10354.205, 496.418, 52862.974 25/03/29,02:52:18,04,07,1, 12.0,1,1, 2.988, 10354.220, 496.390, 52863.002 25/03/29,02:52:18,05,07,1, 12.0,1,1, 2.988, 10354.196, 496.415, 52862.834 25/03/29,02:52:18,06,07,1, 12.0,1,1, 2.988, 10354.235, 496.437, 52863.070 25/03/29,02:52:18,07,07,1, 12.0,1,1, 2.988, 10354.227, 496.437, 52862.975 25/03/29,02:52:18,08,07,1, 12.0,1,1, 2.988, 10354.218, 496.464, 52862.946 25/03/29,02:52:18,09,07,1, 12.0,1,1, 2.988, 10354.222, 496.473, 52862.935 25/03/29,02:52:18,10,07,1, 12.0,1,1, 2.988, 10354.212, 496.509, 52862.989 25/03/29,02:52:18,11,07,1, 12.0,1,1, 2.988, 10354.212, 496.494, 52862.915 25/03/29,02:52:18,12,07,1, 12.0,1,1, 2.988, 10354.194, 496.505, 52862.976 25/03/29,02:52:18,13,07,1, 12.0,1,1, 2.988, 10354.212, 496.505, 52862.961 25/03/29,02:52:18,14,07,1, 12.0,1,1, 2.988, 10354.218, 496.525, 52862.950 25/03/29,02:52:18,15,07,1, 12.0,1,1, 2.988, 10354.226, 496.537, 52862.926 25/03/29,02:52:18,16,07,1, 12.0,1,1, 2.988, 10354.209, 496.571, 52862.964 25/03/29,02:52:18,17,07,1, 12.0,1,1, 2.988, 10354.228, 496.581, 52862.964 25/03/29,02:52:18,18,07,1, 12.0,1,1, 2.988, 10354.221, 496.573, 52862.885 25/03/29,02:52:18,19,07,1, 12.0,1,1, 2.988, 10354.229, 496.599, 52862.904 25/03/29,02:52:19,00,07,1, 12.0,1,1, 2.980, 10354.226, 496.599, 52862.904 25/03/29,02:52:19,01,07,1, 12.0,1,1, 2.980, 10354.226, 496.591, 52862.880 25/03/29,02:52:19,02,07,1, 12.0,1,1, 2.980, 10354.222, 496.618, 52862.914 25/03/29,02:52:19,03,07,1, 12.0,1,1, 2.980, 10354.216, 496.606, 52862.906 25/03/29,02:52:19,04,07,1, 12.0,1,1, 2.980, 10354.195, 496.619, 52862.954 25/03/29,02:52:19,05,07,1, 12.0,1,1, 2.980, 10354.181, 496.626, 52862.881 25/03/29,02:52:19,06,07,1, 12.0,1,1, 2.980, 10354.175, 496.612, 52862.948 25/03/29,02:52:19,07,07,1, 12.0,1,1, 2.980, 10354.203, 496.626, 52862.954 25/03/29,02:52:19,08,07,1, 12.0,1,1, 2.980, 10354.212, 496.627, 52862.900 25/03/29,02:52:19,09,07,1, 12.0,1,1, 2.980, 10354.189, 496.637, 52862.928 25/03/29,02:52:19,10,07,1, 12.0,1,1, 2.980, 10354.183, 496.631, 52862.864 25/03/29,02:52:19,11,07,1, 12.0,1,1, 2.980, 10354.173, 496.604, 52862.844 25/03/29,02:52:19,12,07,1, 12.0,1,1, 2.980, 10354.176, 496.625, 52862.826 25/03/29,02:52:19,13,07,1, 12.0,1,1, 2.980, 10354.171, 496.610, 52862.877 25/03/29,02:52:19,14,07,1, 12.0,1,1, 2.980, 10354.163, 496.615, 52862.893 25/03/29,02:52:19,15,07,1, 12.0,1,1, 2.980, 10354.147, 496.611, 52862.885 25/03/29,02:52:19,16,07,1, 12.0,1,1, 2.980, 10354.134, 496.589, 52862.892 25/03/29,02:52:19,17,07,1, 12.0,1,1, 2.980, 10354.158, 496.593, 52862.826 25/03/29,02:52:19,18,07,1, 12.0,1,1, 2.980, 10354.126, 496.567, 52862.884 25/03/29,02:52:19,19,07,1, 12.0,1,1, 2.980, 10354.127, 496.584, 52862.847 25/03/29,02:52:20,00,07,1, 11.8,1,1, 2.979, 10354.125, 496.584, 52862.847 25/03/29,02:52:20,01,07,1, 11.8,1,1, 2.979, 10354.097, 496.567, 52862.874 25/03/29,02:52:20,02,07,1, 11.8,1,1, 2.979, 10354.095, 496.525, 52862.802 25/03/29,02:52:20,03,07,1, 11.8,1,1, 2.979, 10354.093, 496.544, 52862.777 25/03/29,02:52:20,04,07,1, 11.8,1,1, 2.979, 10354.087, 496.527, 52862.799 25/03/29,02:52:20,05,07,1, 11.8,1,1, 2.979, 10354.050, 496.508, 52862.874 25/03/29,02:52:20,06,07,1, 11.8,1,1, 2.979, 10354.066, 496.504, 52862.764 25/03/29,02:52:20,07,07,1, 11.8,1,1, 2.979, 10354.037, 496.480, 52862.812 25/03/29,02:52:20,08,07,1, 11.8,1,1, 2.979, 10354.004, 496.489, 52862.827 25/03/29,02:52:20,09,07,1, 11.8,1,1, 2.979, 10354.003, 496.463, 52862.823 25/03/29,02:52:20,10,07,1, 11.8,1,1, 2.979, 10353.990, 496.452, 52862.810 25/03/29,02:52:20,11,07,1, 11.8,1,1, 2.979, 10353.972, 496.451, 52862.734 25/03/29,02:52:20,12,07,1, 11.8,1,1, 2.979, 10353.949, 496.413, 52862.723 25/03/29,02:52:20,13,07,1, 11.8,1,1, 2.979, 10353.926, 496.413, 52862.746 25/03/29,02:52:20,14,07,1, 11.8,1,1, 2.979, 10353.918, 496.397, 52862.724 25/03/29,02:52:20,15,07,1, 11.8,1,1, 2.979, 10353.886, 496.403, 52862.756 25/03/29,02:52:20,16,07,1, 11.8,1,1, 2.979, 10353.867, 496.368, 52862.667 25/03/29,02:52:20,17,07,1, 11.8,1,1, 2.979, 10353.837, 496.404, 52862.749 25/03/29,02:52:20,18,07,1, 11.8,1,1, 2.979, 10353.831, 496.365, 52862.689 25/03/29,02:52:20,19,07,1, 11.8,1,1, 2.979, 10353.824, 496.363, 52862.803 25/03/29,02:52:21,00,09,1, 11.9,1,1, 2.981, 10353.817, 496.363, 52862.803 25/03/29,02:52:21,01,09,1, 11.9,1,1, 2.981, 10353.771, 496.324, 52862.690 25/03/29,02:52:21,02,09,1, 11.9,1,1, 2.981, 10353.747, 496.326, 52862.671 25/03/29,02:52:21,03,09,1, 11.9,1,1, 2.981, 10353.709, 496.320, 52862.717 25/03/29,02:52:21,04,09,1, 11.9,1,1, 2.981, 10353.704, 496.317, 52862.659 25/03/29,02:52:21,05,09,1, 11.9,1,1, 2.981, 10353.709, 496.275, 52862.655 25/03/29,02:52:21,06,09,1, 11.9,1,1, 2.981, 10353.671, 496.273, 52862.742 25/03/29,02:52:21,07,09,1, 11.9,1,1, 2.981, 10353.635, 496.267, 52862.689 25/03/29,02:52:21,08,09,1, 11.9,1,1, 2.981, 10353.644, 496.249, 52862.606 25/03/29,02:52:21,09,09,1, 11.9,1,1, 2.981, 10353.615, 496.241, 52862.624 25/03/29,02:52:21,10,09,1, 11.9,1,1, 2.981, 10353.561, 496.230, 52862.699 25/03/29,02:52:21,11,09,1, 11.9,1,1, 2.981, 10353.574, 496.204, 52862.605 25/03/29,02:52:21,12,09,1, 11.9,1,1, 2.981, 10353.531, 496.182, 52862.567 25/03/29,02:52:21,13,09,1, 11.9,1,1, 2.981, 10353.531, 496.176, 52862.656 25/03/29,02:52:21,14,09,1, 11.9,1,1, 2.981, 10353.506, 496.159, 52862.655 25/03/29,02:52:21,15,09,1, 11.9,1,1, 2.981, 10353.481, 496.148, 52862.627 25/03/29,02:52:21,16,09,1, 11.9,1,1, 2.981, 10353.450, 496.117, 52862.633 25/03/29,02:52:21,17,09,1, 11.9,1,1, 2.981, 10353.447, 496.130, 52862.667 25/03/29,02:52:21,18,09,1, 11.9,1,1, 2.981, 10353.428, 496.113, 52862.632 25/03/29,02:52:21,19,09,1, 11.9,1,1, 2.981, 10353.399, 496.080, 52862.631 25/03/29,02:52:22,00,07,1, 11.9,1,1, 2.990, 10353.391, 496.080, 52862.631 25/03/29,02:52:22,01,07,1, 11.9,1,1, 2.990, 10353.385, 496.090, 52862.664 25/03/29,02:52:22,02,07,1, 11.9,1,1, 2.990, 10353.367, 496.062, 52862.609 25/03/29,02:52:22,03,07,1, 11.9,1,1, 2.990, 10353.382, 496.030, 52862.568 25/03/29,02:52:22,04,07,1, 11.9,1,1, 2.990, 10353.386, 496.027, 52862.621 25/03/29,02:52:22,05,07,1, 11.9,1,1, 2.990, 10353.335, 495.982, 52862.542 25/03/29,02:52:22,06,07,1, 11.9,1,1, 2.990, 10353.325, 495.966, 52862.552 25/03/29,02:52:22,07,07,1, 11.9,1,1, 2.990, 10353.314, 495.987, 52862.601 25/03/29,02:52:22,08,07,1, 11.9,1,1, 2.990, 10353.295, 495.955, 52862.532 25/03/29,02:52:22,09,07,1, 11.9,1,1, 2.990, 10353.305, 495.923, 52862.522 25/03/29,02:52:22,10,07,1, 11.9,1,1, 2.990, 10353.297, 495.924, 52862.569 25/03/29,02:52:22,11,07,1, 11.9,1,1, 2.990, 10353.294, 495.900, 52862.598 25/03/29,02:52:22,12,07,1, 11.9,1,1, 2.990, 10353.288, 495.878, 52862.492 25/03/29,02:52:22,13,07,1, 11.9,1,1, 2.990, 10353.292, 495.883, 52862.519 25/03/29,02:52:22,14,07,1, 11.9,1,1, 2.990, 10353.297, 495.862, 52862.537 25/03/29,02:52:22,15,07,1, 11.9,1,1, 2.990, 10353.267, 495.854, 52862.587 25/03/29,02:52:22,16,07,1, 11.9,1,1, 2.990, 10353.271, 495.841, 52862.520 25/03/29,02:52:22,17,07,1, 11.9,1,1, 2.990, 10353.264, 495.804, 52862.493 25/03/29,02:52:22,18,07,1, 11.9,1,1, 2.990, 10353.243, 495.802, 52862.464 25/03/29,02:52:22,19,07,1, 11.9,1,1, 2.990, 10353.239, 495.788, 52862.531 25/03/29,02:52:23,00,07,1, 12.0,1,1, 2.986, 10353.233, 495.788, 52862.531 25/03/29,02:52:23,01,07,1, 12.0,1,1, 2.986, 10353.236, 495.783, 52862.463 25/03/29,02:52:23,02,07,1, 12.0,1,1, 2.986, 10353.264, 495.766, 52862.455 25/03/29,02:52:23,03,07,1, 12.0,1,1, 2.986, 10353.278, 495.777, 52862.548 25/03/29,02:52:23,04,07,1, 12.0,1,1, 2.986, 10353.235, 495.743, 52862.532 25/03/29,02:52:23,05,07,1, 12.0,1,1, 2.986, 10353.241, 495.747, 52862.489 25/03/29,02:52:23,06,07,1, 12.0,1,1, 2.986, 10353.250, 495.725, 52862.423 25/03/29,02:52:23,07,07,1, 12.0,1,1, 2.986, 10353.232, 495.725, 52862.502 25/03/29,02:52:23,08,07,1, 12.0,1,1, 2.986, 10353.269, 495.715, 52862.475 25/03/29,02:52:23,09,07,1, 12.0,1,1, 2.986, 10353.249, 495.680, 52862.429 25/03/29,02:52:23,10,07,1, 12.0,1,1, 2.986, 10353.251, 495.695, 52862.420 25/03/29,02:52:23,11,07,1, 12.0,1,1, 2.986, 10353.217, 495.704, 52862.569 25/03/29,02:52:23,12,07,1, 12.0,1,1, 2.986, 10353.216, 495.682, 52862.312 25/03/29,02:52:23,13,07,1, 12.0,1,1, 2.986, 10353.234, 495.698, 52862.454 25/03/29,02:52:23,14,07,1, 12.0,1,1, 2.986, 10353.267, 495.699, 52862.366 25/03/29,02:52:23,15,07,1, 12.0,1,1, 2.986, 10353.263, 495.702, 52862.405 25/03/29,02:52:23,16,07,1, 12.0,1,1, 2.986, 10353.262, 495.676, 52862.384 25/03/29,02:52:23,17,07,1, 12.0,1,1, 2.986, 10353.299, 495.694, 52862.288 25/03/29,02:52:23,18,07,1, 12.0,1,1, 2.986, 10353.279, 495.686, 52862.295 25/03/29,02:52:23,19,07,1, 12.0,1,1, 2.986, 10353.279, 495.700, 52862.318 25/03/29,02:52:24,00,08,1, 11.9,1,1, 2.978, 10353.274, 495.700, 52862.318 25/03/29,02:52:24,01,08,1, 11.9,1,1, 2.978, 10353.298, 495.710, 52862.336 25/03/29,02:52:24,02,08,1, 11.9,1,1, 2.978, 10353.313, 495.683, 52862.274 25/03/29,02:52:24,03,08,1, 11.9,1,1, 2.978, 10353.318, 495.700, 52862.288 25/03/29,02:52:24,04,08,1, 11.9,1,1, 2.978, 10353.336, 495.670, 52862.336 25/03/29,02:52:24,05,08,1, 11.9,1,1, 2.978, 10353.321, 495.719, 52862.298 25/03/29,02:52:24,06,08,1, 11.9,1,1, 2.978, 10353.348, 495.709, 52862.226 25/03/29,02:52:24,07,08,1, 11.9,1,1, 2.978, 10353.331, 495.729, 52862.207 25/03/29,02:52:24,08,08,1, 11.9,1,1, 2.978, 10353.361, 495.730, 52862.267 25/03/29,02:52:24,09,08,1, 11.9,1,1, 2.978, 10353.378, 495.733, 52862.251 25/03/29,02:52:24,10,08,1, 11.9,1,1, 2.978, 10353.391, 495.740, 52862.181 25/03/29,02:52:24,11,08,1, 11.9,1,1, 2.978, 10353.410, 495.727, 52862.189 25/03/29,02:52:24,12,08,1, 11.9,1,1, 2.978, 10353.418, 495.737, 52862.224 25/03/29,02:52:24,13,08,1, 11.9,1,1, 2.978, 10353.431, 495.716, 52862.147 25/03/29,02:52:24,14,08,1, 11.9,1,1, 2.978, 10353.449, 495.723, 52862.167 25/03/29,02:52:24,15,08,1, 11.9,1,1, 2.978, 10353.444, 495.748, 52862.144 25/03/29,02:52:24,16,08,1, 11.9,1,1, 2.978, 10353.458, 495.746, 52862.130 25/03/29,02:52:24,17,08,1, 11.9,1,1, 2.978, 10353.490, 495.770, 52862.145 25/03/29,02:52:24,18,08,1, 11.9,1,1, 2.978, 10353.503, 495.747, 52862.103 25/03/29,02:52:24,19,08,1, 11.9,1,1, 2.978, 10353.545, 495.732, 52862.026 25/03/29,02:52:25,00,08,1, 12.0,1,1, 2.987, 10353.541, 495.732, 52862.026 25/03/29,02:52:25,01,08,1, 12.0,1,1, 2.987, 10353.597, 495.735, 52862.105 25/03/29,02:52:25,02,08,1, 12.0,1,1, 2.987, 10353.589, 495.744, 52862.068 25/03/29,02:52:25,03,08,1, 12.0,1,1, 2.987, 10353.605, 495.761, 52861.979 25/03/29,02:52:25,04,08,1, 12.0,1,1, 2.987, 10353.634, 495.748, 52862.019 25/03/29,02:52:25,05,08,1, 12.0,1,1, 2.987, 10353.646, 495.781, 52862.023 25/03/29,02:52:25,06,08,1, 12.0,1,1, 2.987, 10353.663, 495.759, 52861.976 25/03/29,02:52:25,07,08,1, 12.0,1,1, 2.987, 10353.696, 495.730, 52861.965 25/03/29,02:52:25,08,08,1, 12.0,1,1, 2.987, 10353.738, 495.756, 52861.947 25/03/29,02:52:25,09,08,1, 12.0,1,1, 2.987, 10353.718, 495.726, 52861.892 25/03/29,02:52:25,10,08,1, 12.0,1,1, 2.987, 10353.763, 495.721, 52861.874 25/03/29,02:52:25,11,08,1, 12.0,1,1, 2.987, 10353.798, 495.743, 52861.888 25/03/29,02:52:25,12,08,1, 12.0,1,1, 2.987, 10353.822, 495.718, 52861.869 25/03/29,02:52:25,13,08,1, 12.0,1,1, 2.987, 10353.840, 495.740, 52861.814 25/03/29,02:52:25,14,08,1, 12.0,1,1, 2.987, 10353.870, 495.741, 52861.781 25/03/29,02:52:25,15,08,1, 12.0,1,1, 2.987, 10353.861, 495.728, 52861.801 25/03/29,02:52:25,16,08,1, 12.0,1,1, 2.987, 10353.907, 495.721, 52861.758 25/03/29,02:52:25,17,08,1, 12.0,1,1, 2.987, 10353.912, 495.711, 52861.685 25/03/29,02:52:25,18,08,1, 12.0,1,1, 2.987, 10353.954, 495.685, 52861.697 25/03/29,02:52:25,19,08,1, 12.0,1,1, 2.987, 10353.981, 495.698, 52861.659 25/03/29,02:52:26,00,06,1, 11.9,1,1, 2.979, 10353.975, 495.698, 52861.659 25/03/29,02:52:26,01,06,1, 11.9,1,1, 2.979, 10354.046, 495.701, 52861.587 25/03/29,02:52:26,02,06,1, 11.9,1,1, 2.979, 10354.057, 495.696, 52861.665 25/03/29,02:52:26,03,06,1, 11.9,1,1, 2.979, 10354.064, 495.659, 52861.510 25/03/29,02:52:26,04,06,1, 11.9,1,1, 2.979, 10354.115, 495.694, 52861.559 25/03/29,02:52:26,05,06,1, 11.9,1,1, 2.979, 10354.142, 495.662, 52861.516 25/03/29,02:52:26,06,06,1, 11.9,1,1, 2.979, 10354.162, 495.676, 52861.499 25/03/29,02:52:26,07,06,1, 11.9,1,1, 2.979, 10354.193, 495.674, 52861.476 25/03/29,02:52:26,08,06,1, 11.9,1,1, 2.979, 10354.222, 495.678, 52861.455 25/03/29,02:52:26,09,06,1, 11.9,1,1, 2.979, 10354.232, 495.670, 52861.416 25/03/29,02:52:26,10,06,1, 11.9,1,1, 2.979, 10354.267, 495.683, 52861.426 25/03/29,02:52:26,11,06,1, 11.9,1,1, 2.979, 10354.272, 495.679, 52861.396 25/03/29,02:52:26,12,06,1, 11.9,1,1, 2.979, 10354.320, 495.682, 52861.405 25/03/29,02:52:26,13,06,1, 11.9,1,1, 2.979, 10354.339, 495.665, 52861.345 25/03/29,02:52:26,14,06,1, 11.9,1,1, 2.979, 10354.369, 495.687, 52861.327 25/03/29,02:52:26,15,06,1, 11.9,1,1, 2.979, 10354.392, 495.656, 52861.374 25/03/29,02:52:26,16,06,1, 11.9,1,1, 2.979, 10354.424, 495.696, 52861.274 25/03/29,02:52:26,17,06,1, 11.9,1,1, 2.979, 10354.424, 495.684, 52861.298 25/03/29,02:52:26,18,06,1, 11.9,1,1, 2.979, 10354.449, 495.675, 52861.250 25/03/29,02:52:26,19,06,1, 11.9,1,1, 2.979, 10354.489, 495.647, 52861.173 25/03/29,02:52:27,00,07,1, 11.9,1,1, 2.985, 10354.484, 495.647, 52861.173 25/03/29,02:52:27,01,07,1, 11.9,1,1, 2.985, 10354.568, 495.670, 52861.161 25/03/29,02:52:27,02,07,1, 11.9,1,1, 2.985, 10354.579, 495.683, 52861.111 25/03/29,02:52:27,03,07,1, 11.9,1,1, 2.985, 10354.613, 495.654, 52861.165 25/03/29,02:52:27,04,07,1, 11.9,1,1, 2.985, 10354.683, 495.660, 52861.083 25/03/29,02:52:27,05,07,1, 11.9,1,1, 2.985, 10354.686, 495.651, 52860.997 25/03/29,02:52:27,06,07,1, 11.9,1,1, 2.985, 10354.711, 495.642, 52861.047 25/03/29,02:52:27,07,07,1, 11.9,1,1, 2.985, 10354.731, 495.638, 52860.971 25/03/29,02:52:27,08,07,1, 11.9,1,1, 2.985, 10354.755, 495.635, 52860.954 25/03/29,02:52:27,09,07,1, 11.9,1,1, 2.985, 10354.783, 495.618, 52861.003 25/03/29,02:52:27,10,07,1, 11.9,1,1, 2.985, 10354.811, 495.636, 52860.981 25/03/29,02:52:27,11,07,1, 11.9,1,1, 2.985, 10354.839, 495.612, 52860.909 25/03/29,02:52:27,12,07,1, 11.9,1,1, 2.985, 10354.907, 495.579, 52860.955 25/03/29,02:52:27,13,07,1, 11.9,1,1, 2.985, 10354.919, 495.590, 52860.924 25/03/29,02:52:27,14,07,1, 11.9,1,1, 2.985, 10354.933, 495.582, 52860.877 25/03/29,02:52:27,15,07,1, 11.9,1,1, 2.985, 10354.964, 495.571, 52860.882 25/03/29,02:52:27,16,07,1, 11.9,1,1, 2.985, 10354.999, 495.596, 52860.904 25/03/29,02:52:27,17,07,1, 11.9,1,1, 2.985, 10355.025, 495.582, 52860.903 25/03/29,02:52:27,18,07,1, 11.9,1,1, 2.985, 10355.083, 495.597, 52860.902 25/03/29,02:52:27,19,07,1, 11.9,1,1, 2.985, 10355.055, 495.581, 52860.862 25/03/29,02:52:28,00,07,1, 11.9,1,1, 2.987, 10355.052, 495.581, 52860.862 25/03/29,02:52:28,01,07,1, 11.9,1,1, 2.987, 10355.175, 495.541, 52860.721 25/03/29,02:52:28,02,07,1, 11.9,1,1, 2.987, 10355.205, 495.511, 52860.765 25/03/29,02:52:28,03,07,1, 11.9,1,1, 2.987, 10355.213, 495.514, 52860.736 25/03/29,02:52:28,04,07,1, 11.9,1,1, 2.987, 10355.229, 495.504, 52860.693 25/03/29,02:52:28,05,07,1, 11.9,1,1, 2.987, 10355.286, 495.494, 52860.642 25/03/29,02:52:28,06,07,1, 11.9,1,1, 2.987, 10355.307, 495.486, 52860.631 25/03/29,02:52:28,07,07,1, 11.9,1,1, 2.987, 10355.347, 495.476, 52860.663 25/03/29,02:52:28,08,07,1, 11.9,1,1, 2.987, 10355.378, 495.458, 52860.634 25/03/29,02:52:28,09,07,1, 11.9,1,1, 2.987, 10355.372, 495.468, 52860.570 25/03/29,02:52:28,10,07,1, 11.9,1,1, 2.987, 10355.432, 495.412, 52860.584 25/03/29,02:52:28,11,07,1, 11.9,1,1, 2.987, 10355.483, 495.423, 52860.607 25/03/29,02:52:28,12,07,1, 11.9,1,1, 2.987, 10355.509, 495.408, 52860.572 25/03/29,02:52:28,13,07,1, 11.9,1,1, 2.987, 10355.532, 495.371, 52860.533 25/03/29,02:52:28,14,07,1, 11.9,1,1, 2.987, 10355.564, 495.390, 52860.555 25/03/29,02:52:28,15,07,1, 11.9,1,1, 2.987, 10355.602, 495.359, 52860.541 25/03/29,02:52:28,16,07,1, 11.9,1,1, 2.987, 10355.640, 495.341, 52860.536 25/03/29,02:52:28,17,07,1, 11.9,1,1, 2.987, 10355.638, 495.323, 52860.433 25/03/29,02:52:28,18,07,1, 11.9,1,1, 2.987, 10355.694, 495.322, 52860.430 25/03/29,02:52:28,19,07,1, 11.9,1,1, 2.987, 10355.745, 495.312, 52860.396 25/03/29,02:52:29,00,06,1, 12.0,1,1, 2.989, 10355.744, 495.312, 52860.396 25/03/29,02:52:29,01,06,1, 12.0,1,1, 2.989, 10355.792, 495.244, 52860.361 25/03/29,02:52:29,02,06,1, 12.0,1,1, 2.989, 10355.797, 495.248, 52860.407 25/03/29,02:52:29,03,06,1, 12.0,1,1, 2.989, 10355.820, 495.223, 52860.323 25/03/29,02:52:29,04,06,1, 12.0,1,1, 2.989, 10355.865, 495.208, 52860.373 25/03/29,02:52:29,05,06,1, 12.0,1,1, 2.989, 10355.873, 495.168, 52860.356 25/03/29,02:52:29,06,06,1, 12.0,1,1, 2.989, 10355.914, 495.157, 52860.284 25/03/29,02:52:29,07,06,1, 12.0,1,1, 2.989, 10355.942, 495.158, 52860.240 25/03/29,02:52:29,08,06,1, 12.0,1,1, 2.989, 10355.955, 495.126, 52860.233 25/03/29,02:52:29,09,06,1, 12.0,1,1, 2.989, 10355.976, 495.107, 52860.194 25/03/29,02:52:29,10,06,1, 12.0,1,1, 2.989, 10356.007, 495.081, 52860.270 25/03/29,02:52:29,11,06,1, 12.0,1,1, 2.989, 10356.030, 495.049, 52860.197 25/03/29,02:52:29,12,06,1, 12.0,1,1, 2.989, 10356.045, 495.019, 52860.137 25/03/29,02:52:29,13,06,1, 12.0,1,1, 2.989, 10356.065, 495.026, 52860.181 25/03/29,02:52:29,14,06,1, 12.0,1,1, 2.989, 10356.073, 495.007, 52860.158 25/03/29,02:52:29,15,06,1, 12.0,1,1, 2.989, 10356.103, 495.008, 52860.133 25/03/29,02:52:29,16,06,1, 12.0,1,1, 2.989, 10356.144, 494.979, 52860.063 25/03/29,02:52:29,17,06,1, 12.0,1,1, 2.989, 10356.154, 494.952, 52860.046 25/03/29,02:52:29,18,06,1, 12.0,1,1, 2.989, 10356.167, 494.937, 52860.081 25/03/29,02:52:29,19,06,1, 12.0,1,1, 2.989, 10356.173, 494.913, 52859.987 25/03/29,02:52:30,00,07,1, 11.9,1,1, 2.978, 10356.170, 494.913, 52859.987 25/03/29,02:52:30,01,07,1, 11.9,1,1, 2.978, 10356.213, 494.873, 52860.010 25/03/29,02:52:30,02,07,1, 11.9,1,1, 2.978, 10356.211, 494.846, 52860.006 25/03/29,02:52:30,03,07,1, 11.9,1,1, 2.978, 10356.267, 494.831, 52859.920 25/03/29,02:52:30,04,07,1, 11.9,1,1, 2.978, 10356.242, 494.838, 52859.924 25/03/29,02:52:30,05,07,1, 11.9,1,1, 2.978, 10356.247, 494.818, 52859.946 25/03/29,02:52:30,06,07,1, 11.9,1,1, 2.978, 10356.279, 494.777, 52859.926 25/03/29,02:52:30,07,07,1, 11.9,1,1, 2.978, 10356.252, 494.766, 52859.956 25/03/29,02:52:30,08,07,1, 11.9,1,1, 2.978, 10356.241, 494.778, 52859.918 25/03/29,02:52:30,09,07,1, 11.9,1,1, 2.978, 10356.255, 494.731, 52859.884 25/03/29,02:52:30,10,07,1, 11.9,1,1, 2.978, 10356.277, 494.698, 52859.944 25/03/29,02:52:30,11,07,1, 11.9,1,1, 2.978, 10356.267, 494.662, 52859.850 25/03/29,02:52:30,12,07,1, 11.9,1,1, 2.978, 10356.272, 494.646, 52859.840 25/03/29,02:52:30,13,07,1, 11.9,1,1, 2.978, 10356.262, 494.668, 52859.916 25/03/29,02:52:30,14,07,1, 11.9,1,1, 2.978, 10356.285, 494.604, 52859.861 25/03/29,02:52:30,15,07,1, 11.9,1,1, 2.978, 10356.238, 494.586, 52859.764 25/03/29,02:52:30,16,07,1, 11.9,1,1, 2.978, 10356.304, 494.591, 52859.854 25/03/29,02:52:30,17,07,1, 11.9,1,1, 2.978, 10356.288, 494.549, 52859.766 25/03/29,02:52:30,18,07,1, 11.9,1,1, 2.978, 10356.299, 494.536, 52859.794 25/03/29,02:52:30,19,07,1, 11.9,1,1, 2.978, 10356.284, 494.499, 52859.825 25/03/29,02:52:31,00,07,1, 11.9,1,1, 2.987, 10356.278, 494.499, 52859.825 25/03/29,02:52:31,01,07,1, 11.9,1,1, 2.987, 10356.290, 494.455, 52859.856 25/03/29,02:52:31,02,07,1, 11.9,1,1, 2.987, 10356.284, 494.431, 52859.837 25/03/29,02:52:31,03,07,1, 11.9,1,1, 2.987, 10356.271, 494.394, 52859.892 25/03/29,02:52:31,04,07,1, 11.9,1,1, 2.987, 10356.258, 494.389, 52859.700 25/03/29,02:52:31,05,07,1, 11.9,1,1, 2.987, 10356.220, 494.345, 52859.808 25/03/29,02:52:31,06,07,1, 11.9,1,1, 2.987, 10356.219, 494.326, 52859.752 25/03/29,02:52:31,07,07,1, 11.9,1,1, 2.987, 10356.204, 494.300, 52859.741 25/03/29,02:52:31,08,07,1, 11.9,1,1, 2.987, 10356.214, 494.294, 52859.723 25/03/29,02:52:31,09,07,1, 11.9,1,1, 2.987, 10356.207, 494.266, 52859.690 25/03/29,02:52:31,10,07,1, 11.9,1,1, 2.987, 10356.222, 494.227, 52859.706 25/03/29,02:52:31,11,07,1, 11.9,1,1, 2.987, 10356.191, 494.238, 52859.678 25/03/29,02:52:31,12,07,1, 11.9,1,1, 2.987, 10356.197, 494.219, 52859.700 25/03/29,02:52:31,13,07,1, 11.9,1,1, 2.987, 10356.205, 494.188, 52859.723 25/03/29,02:52:31,14,07,1, 11.9,1,1, 2.987, 10356.179, 494.148, 52859.661 25/03/29,02:52:31,15,07,1, 11.9,1,1, 2.987, 10356.175, 494.142, 52859.769 25/03/29,02:52:31,16,07,1, 11.9,1,1, 2.987, 10356.172, 494.122, 52859.713 25/03/29,02:52:31,17,07,1, 11.9,1,1, 2.987, 10356.161, 494.110, 52859.730 25/03/29,02:52:31,18,07,1, 11.9,1,1, 2.987, 10356.170, 494.076, 52859.750 25/03/29,02:52:31,19,07,1, 11.9,1,1, 2.987, 10356.126, 494.051, 52859.661 25/03/29,02:52:32,00,06,1, 11.9,1,1, 2.987, 10356.120, 494.051, 52859.661 25/03/29,02:52:32,01,06,1, 11.9,1,1, 2.987, 10356.143, 494.052, 52859.759 25/03/29,02:52:32,02,06,1, 11.9,1,1, 2.987, 10356.088, 494.022, 52859.805 25/03/29,02:52:32,03,06,1, 11.9,1,1, 2.987, 10356.087, 493.981, 52859.734 25/03/29,02:52:32,04,06,1, 11.9,1,1, 2.987, 10356.085, 493.976, 52859.760 25/03/29,02:52:32,05,06,1, 11.9,1,1, 2.987, 10356.078, 493.925, 52859.797 25/03/29,02:52:32,06,06,1, 11.9,1,1, 2.987, 10356.066, 493.927, 52859.760 25/03/29,02:52:32,07,06,1, 11.9,1,1, 2.987, 10356.028, 493.929, 52859.793 25/03/29,02:52:32,08,06,1, 11.9,1,1, 2.987, 10356.038, 493.925, 52859.725 25/03/29,02:52:32,09,06,1, 11.9,1,1, 2.987, 10356.004, 493.901, 52859.719 25/03/29,02:52:32,10,06,1, 11.9,1,1, 2.987, 10356.017, 493.879, 52859.754 25/03/29,02:52:32,11,06,1, 11.9,1,1, 2.987, 10355.983, 493.885, 52859.803 25/03/29,02:52:32,12,06,1, 11.9,1,1, 2.987, 10355.984, 493.852, 52859.825 25/03/29,02:52:32,13,06,1, 11.9,1,1, 2.987, 10355.967, 493.827, 52859.713 25/03/29,02:52:32,14,06,1, 11.9,1,1, 2.987, 10355.959, 493.824, 52859.734 25/03/29,02:52:32,15,06,1, 11.9,1,1, 2.987, 10355.951, 493.812, 52859.779 25/03/29,02:52:32,16,06,1, 11.9,1,1, 2.987, 10355.946, 493.823, 52859.827 25/03/29,02:52:32,17,06,1, 11.9,1,1, 2.987, 10355.926, 493.791, 52859.810 25/03/29,02:52:32,18,06,1, 11.9,1,1, 2.987, 10355.946, 493.771, 52859.771 25/03/29,02:52:32,19,06,1, 11.9,1,1, 2.987, 10355.931, 493.791, 52859.819 25/03/29,02:52:33,00,06,1, 11.9,1,1, 2.988, 10355.928, 493.791, 52859.819 25/03/29,02:52:33,01,06,1, 11.9,1,1, 2.988, 10355.915, 493.775, 52859.855 25/03/29,02:52:33,02,06,1, 11.9,1,1, 2.988, 10355.902, 493.759, 52859.852 25/03/29,02:52:33,03,06,1, 11.9,1,1, 2.988, 10355.915, 493.761, 52859.839 25/03/29,02:52:33,04,06,1, 11.9,1,1, 2.988, 10355.908, 493.728, 52859.746 25/03/29,02:52:33,05,06,1, 11.9,1,1, 2.988, 10355.872, 493.753, 52859.841 25/03/29,02:52:33,06,06,1, 11.9,1,1, 2.988, 10355.874, 493.744, 52859.840 25/03/29,02:52:33,07,06,1, 11.9,1,1, 2.988, 10355.875, 493.737, 52859.854 25/03/29,02:52:33,08,06,1, 11.9,1,1, 2.988, 10355.857, 493.720, 52859.832 25/03/29,02:52:33,09,06,1, 11.9,1,1, 2.988, 10355.849, 493.715, 52859.869 25/03/29,02:52:33,10,06,1, 11.9,1,1, 2.988, 10355.860, 493.749, 52859.844 25/03/29,02:52:33,11,06,1, 11.9,1,1, 2.988, 10355.846, 493.748, 52859.817 25/03/29,02:52:33,12,06,1, 11.9,1,1, 2.988, 10355.848, 493.746, 52859.789 25/03/29,02:52:33,13,06,1, 11.9,1,1, 2.988, 10355.815, 493.736, 52859.885 25/03/29,02:52:33,14,06,1, 11.9,1,1, 2.988, 10355.817, 493.744, 52859.835 25/03/29,02:52:33,15,06,1, 11.9,1,1, 2.988, 10355.819, 493.740, 52859.835 25/03/29,02:52:33,16,06,1, 11.9,1,1, 2.988, 10355.812, 493.740, 52859.842 25/03/29,02:52:33,17,06,1, 11.9,1,1, 2.988, 10355.824, 493.735, 52859.867 25/03/29,02:52:33,18,06,1, 11.9,1,1, 2.988, 10355.773, 493.736, 52859.854 25/03/29,02:52:33,19,06,1, 11.9,1,1, 2.988, 10355.823, 493.747, 52859.946 25/03/29,02:52:34,00,08,1, 12.0,1,1, 2.987, 10355.819, 493.747, 52859.946 25/03/29,02:52:34,01,08,1, 12.0,1,1, 2.987, 10355.777, 493.713, 52859.908 25/03/29,02:52:34,02,08,1, 12.0,1,1, 2.987, 10355.787, 493.739, 52859.826 25/03/29,02:52:34,03,08,1, 12.0,1,1, 2.987, 10355.804, 493.720, 52859.897 25/03/29,02:52:34,04,08,1, 12.0,1,1, 2.987, 10355.777, 493.741, 52859.902 25/03/29,02:52:34,05,08,1, 12.0,1,1, 2.987, 10355.795, 493.732, 52859.816 25/03/29,02:52:34,06,08,1, 12.0,1,1, 2.987, 10355.787, 493.720, 52859.856 25/03/29,02:52:34,07,08,1, 12.0,1,1, 2.987, 10355.796, 493.713, 52859.792 25/03/29,02:52:34,08,08,1, 12.0,1,1, 2.987, 10355.799, 493.705, 52859.771 25/03/29,02:52:34,09,08,1, 12.0,1,1, 2.987, 10355.777, 493.696, 52859.780 25/03/29,02:52:34,10,08,1, 12.0,1,1, 2.987, 10355.809, 493.663, 52859.856 25/03/29,02:52:34,11,08,1, 12.0,1,1, 2.987, 10355.791, 493.665, 52859.848 25/03/29,02:52:34,12,08,1, 12.0,1,1, 2.987, 10355.808, 493.646, 52859.868 25/03/29,02:52:34,13,08,1, 12.0,1,1, 2.987, 10355.806, 493.660, 52859.845 25/03/29,02:52:34,14,08,1, 12.0,1,1, 2.987, 10355.820, 493.653, 52859.851 25/03/29,02:52:34,15,08,1, 12.0,1,1, 2.987, 10355.834, 493.627, 52859.762 25/03/29,02:52:34,16,08,1, 12.0,1,1, 2.987, 10355.832, 493.616, 52859.848 25/03/29,02:52:34,17,08,1, 12.0,1,1, 2.987, 10355.845, 493.607, 52859.879 25/03/29,02:52:34,18,08,1, 12.0,1,1, 2.987, 10355.831, 493.597, 52859.783 25/03/29,02:52:34,19,08,1, 12.0,1,1, 2.987, 10355.861, 493.607, 52859.745 25/03/29,02:52:35,00,07,1, 11.9,1,1, 2.980, 10355.853, 493.607, 52859.745 25/03/29,02:52:35,01,07,1, 11.9,1,1, 2.980, 10355.861, 493.558, 52859.719 25/03/29,02:52:35,02,07,1, 11.9,1,1, 2.980, 10355.888, 493.538, 52859.714 25/03/29,02:52:35,03,07,1, 11.9,1,1, 2.980, 10355.868, 493.570, 52859.751 25/03/29,02:52:35,04,07,1, 11.9,1,1, 2.980, 10355.883, 493.524, 52859.678 25/03/29,02:52:35,05,07,1, 11.9,1,1, 2.980, 10355.901, 493.527, 52859.669 25/03/29,02:52:35,06,07,1, 11.9,1,1, 2.980, 10355.901, 493.538, 52859.670 25/03/29,02:52:35,07,07,1, 11.9,1,1, 2.980, 10355.953, 493.488, 52859.609 25/03/29,02:52:35,08,07,1, 11.9,1,1, 2.980, 10355.931, 493.504, 52859.685 25/03/29,02:52:35,09,07,1, 11.9,1,1, 2.980, 10355.965, 493.462, 52859.647 25/03/29,02:52:35,10,07,1, 11.9,1,1, 2.980, 10355.973, 493.464, 52859.604 25/03/29,02:52:35,11,07,1, 11.9,1,1, 2.980, 10355.998, 493.448, 52859.633 25/03/29,02:52:35,12,07,1, 11.9,1,1, 2.980, 10356.004, 493.438, 52859.587 25/03/29,02:52:35,13,07,1, 11.9,1,1, 2.980, 10355.998, 493.421, 52859.607 25/03/29,02:52:35,14,07,1, 11.9,1,1, 2.980, 10356.034, 493.425, 52859.582 25/03/29,02:52:35,15,07,1, 11.9,1,1, 2.980, 10356.026, 493.414, 52859.589 25/03/29,02:52:35,16,07,1, 11.9,1,1, 2.980, 10356.060, 493.395, 52859.616 25/03/29,02:52:35,17,07,1, 11.9,1,1, 2.980, 10356.075, 493.388, 52859.612 25/03/29,02:52:35,18,07,1, 11.9,1,1, 2.980, 10356.115, 493.380, 52859.517 25/03/29,02:52:35,19,07,1, 11.9,1,1, 2.980, 10356.105, 493.353, 52859.596 25/03/29,02:52:36,00,08,1, 11.9,1,1, 2.989, 10356.103, 493.353, 52859.596 25/03/29,02:52:36,01,08,1, 11.9,1,1, 2.989, 10356.152, 493.323, 52859.546 25/03/29,02:52:36,02,08,1, 11.9,1,1, 2.989, 10356.166, 493.271, 52859.458 25/03/29,02:52:36,03,08,1, 11.9,1,1, 2.989, 10356.202, 493.272, 52859.512 25/03/29,02:52:36,04,08,1, 11.9,1,1, 2.989, 10356.223, 493.257, 52859.443 25/03/29,02:52:36,05,08,1, 11.9,1,1, 2.989, 10356.222, 493.267, 52859.440 25/03/29,02:52:36,06,08,1, 11.9,1,1, 2.989, 10356.265, 493.221, 52859.444 25/03/29,02:52:36,07,08,1, 11.9,1,1, 2.989, 10356.267, 493.222, 52859.414 25/03/29,02:52:36,08,08,1, 11.9,1,1, 2.989, 10356.327, 493.182, 52859.464 25/03/29,02:52:36,09,08,1, 11.9,1,1, 2.989, 10356.324, 493.151, 52859.396 25/03/29,02:52:36,10,08,1, 11.9,1,1, 2.989, 10356.354, 493.150, 52859.355 25/03/29,02:52:36,11,08,1, 11.9,1,1, 2.989, 10356.388, 493.114, 52859.416 25/03/29,02:52:36,12,08,1, 11.9,1,1, 2.989, 10356.409, 493.085, 52859.430 25/03/29,02:52:36,13,08,1, 11.9,1,1, 2.989, 10356.433, 493.093, 52859.355 25/03/29,02:52:36,14,08,1, 11.9,1,1, 2.989, 10356.445, 493.050, 52859.338 25/03/29,02:52:36,15,08,1, 11.9,1,1, 2.989, 10356.495, 493.057, 52859.349 25/03/29,02:52:36,16,08,1, 11.9,1,1, 2.989, 10356.500, 493.023, 52859.340 25/03/29,02:52:36,17,08,1, 11.9,1,1, 2.989, 10356.523, 492.992, 52859.339 25/03/29,02:52:36,18,08,1, 11.9,1,1, 2.989, 10356.549, 492.987, 52859.294 25/03/29,02:52:36,19,08,1, 11.9,1,1, 2.989, 10356.588, 492.949, 52859.287 25/03/29,02:52:37,00,09,1, 12.0,1,1, 2.983, 10356.587, 492.949, 52859.287 25/03/29,02:52:37,01,09,1, 12.0,1,1, 2.983, 10356.640, 492.934, 52859.266 25/03/29,02:52:37,02,09,1, 12.0,1,1, 2.983, 10356.672, 492.883, 52859.206 25/03/29,02:52:37,03,09,1, 12.0,1,1, 2.983, 10356.696, 492.887, 52859.259 25/03/29,02:52:37,04,09,1, 12.0,1,1, 2.983, 10356.720, 492.809, 52859.167 25/03/29,02:52:37,05,09,1, 12.0,1,1, 2.983, 10356.741, 492.828, 52859.209 25/03/29,02:52:37,06,09,1, 12.0,1,1, 2.983, 10356.778, 492.797, 52859.181 25/03/29,02:52:37,07,09,1, 12.0,1,1, 2.983, 10356.809, 492.768, 52859.164 25/03/29,02:52:37,08,09,1, 12.0,1,1, 2.983, 10356.838, 492.784, 52859.152 25/03/29,02:52:37,09,09,1, 12.0,1,1, 2.983, 10356.849, 492.738, 52859.131 25/03/29,02:52:37,10,09,1, 12.0,1,1, 2.983, 10356.894, 492.734, 52859.126 25/03/29,02:52:37,11,09,1, 12.0,1,1, 2.983, 10356.913, 492.680, 52859.141 25/03/29,02:52:37,12,09,1, 12.0,1,1, 2.983, 10356.943, 492.656, 52859.066 25/03/29,02:52:37,13,09,1, 12.0,1,1, 2.983, 10356.965, 492.616, 52859.034 25/03/29,02:52:37,14,09,1, 12.0,1,1, 2.983, 10357.008, 492.598, 52859.124 25/03/29,02:52:37,15,09,1, 12.0,1,1, 2.983, 10357.050, 492.575, 52859.089 25/03/29,02:52:37,16,09,1, 12.0,1,1, 2.983, 10357.060, 492.559, 52859.053 25/03/29,02:52:37,17,09,1, 12.0,1,1, 2.983, 10357.109, 492.531, 52859.018 25/03/29,02:52:37,18,09,1, 12.0,1,1, 2.983, 10357.137, 492.483, 52859.028 25/03/29,02:52:37,19,09,1, 12.0,1,1, 2.983, 10357.147, 492.471, 52858.962 25/03/29,02:52:38,00,08,1, 12.0,1,1, 2.976, 10357.146, 492.471, 52858.962 25/03/29,02:52:38,01,08,1, 12.0,1,1, 2.976, 10357.209, 492.393, 52859.002 25/03/29,02:52:38,02,08,1, 12.0,1,1, 2.976, 10357.289, 492.358, 52858.723 25/03/29,02:52:38,03,08,1, 12.0,1,1, 2.976, 10357.264, 492.349, 52858.964 25/03/29,02:52:38,04,08,1, 12.0,1,1, 2.976, 10357.282, 492.334, 52858.900 25/03/29,02:52:38,05,08,1, 12.0,1,1, 2.976, 10357.354, 492.295, 52858.912 25/03/29,02:52:38,06,08,1, 12.0,1,1, 2.976, 10357.361, 492.278, 52858.902 25/03/29,02:52:38,07,08,1, 12.0,1,1, 2.976, 10357.389, 492.238, 52858.786 25/03/29,02:52:38,08,08,1, 12.0,1,1, 2.976, 10357.398, 492.216, 52858.852 25/03/29,02:52:38,09,08,1, 12.0,1,1, 2.976, 10357.420, 492.172, 52858.826 25/03/29,02:52:38,10,08,1, 12.0,1,1, 2.976, 10357.468, 492.150, 52858.758 25/03/29,02:52:38,11,08,1, 12.0,1,1, 2.976, 10357.489, 492.120, 52858.749 25/03/29,02:52:38,12,08,1, 12.0,1,1, 2.976, 10357.533, 492.102, 52858.646 25/03/29,02:52:38,13,08,1, 12.0,1,1, 2.976, 10357.544, 492.074, 52858.755 25/03/29,02:52:38,14,08,1, 12.0,1,1, 2.976, 10357.549, 492.023, 52858.756 25/03/29,02:52:38,15,08,1, 12.0,1,1, 2.976, 10357.569, 492.003, 52858.735 25/03/29,02:52:38,16,08,1, 12.0,1,1, 2.976, 10357.573, 491.959, 52858.696 25/03/29,02:52:38,17,08,1, 12.0,1,1, 2.976, 10357.627, 491.924, 52858.615 25/03/29,02:52:38,18,08,1, 12.0,1,1, 2.976, 10357.599, 491.894, 52858.632 25/03/29,02:52:38,19,08,1, 12.0,1,1, 2.976, 10357.643, 491.887, 52858.674 25/03/29,02:52:39,00,07,1, 11.8,1,1, 2.977, 10357.639, 491.887, 52858.674 25/03/29,02:52:39,01,07,1, 11.8,1,1, 2.977, 10357.689, 491.823, 52858.641 25/03/29,02:52:39,02,07,1, 11.8,1,1, 2.977, 10357.683, 491.765, 52858.564 25/03/29,02:52:39,03,07,1, 11.8,1,1, 2.977, 10357.684, 491.728, 52858.535 25/03/29,02:52:39,04,07,1, 11.8,1,1, 2.977, 10357.721, 491.724, 52858.548 25/03/29,02:52:39,05,07,1, 11.8,1,1, 2.977, 10357.719, 491.683, 52858.524 25/03/29,02:52:39,06,07,1, 11.8,1,1, 2.977, 10357.703, 491.646, 52858.522 25/03/29,02:52:39,07,07,1, 11.8,1,1, 2.977, 10357.750, 491.626, 52858.474 25/03/29,02:52:39,08,07,1, 11.8,1,1, 2.977, 10357.748, 491.581, 52858.511 25/03/29,02:52:39,09,07,1, 11.8,1,1, 2.977, 10357.716, 491.579, 52858.561 25/03/29,02:52:39,10,07,1, 11.8,1,1, 2.977, 10357.782, 491.531, 52858.428 25/03/29,02:52:39,11,07,1, 11.8,1,1, 2.977, 10357.755, 491.517, 52858.497 25/03/29,02:52:39,12,07,1, 11.8,1,1, 2.977, 10357.760, 491.504, 52858.483 25/03/29,02:52:39,13,07,1, 11.8,1,1, 2.977, 10357.748, 491.465, 52858.444 25/03/29,02:52:39,14,07,1, 11.8,1,1, 2.977, 10357.770, 491.432, 52858.500 25/03/29,02:52:39,15,07,1, 11.8,1,1, 2.977, 10357.734, 491.429, 52858.458 25/03/29,02:52:39,16,07,1, 11.8,1,1, 2.977, 10357.740, 491.366, 52858.395 25/03/29,02:52:39,17,07,1, 11.8,1,1, 2.977, 10357.736, 491.368, 52858.404 25/03/29,02:52:39,18,07,1, 11.8,1,1, 2.977, 10357.736, 491.338, 52858.481 25/03/29,02:52:39,19,07,1, 11.8,1,1, 2.977, 10357.719, 491.332, 52858.378 25/03/29,02:52:40,00,08,1, 11.9,1,1, 2.979, 10357.714, 491.332, 52858.378 25/03/29,02:52:40,01,08,1, 11.9,1,1, 2.979, 10357.682, 491.269, 52858.360 25/03/29,02:52:40,02,08,1, 11.9,1,1, 2.979, 10357.649, 491.241, 52858.462 25/03/29,02:52:40,03,08,1, 11.9,1,1, 2.979, 10357.674, 491.215, 52858.476 25/03/29,02:52:40,04,08,1, 11.9,1,1, 2.979, 10357.644, 491.216, 52858.469 25/03/29,02:52:40,05,08,1, 11.9,1,1, 2.979, 10357.623, 491.176, 52858.456 25/03/29,02:52:40,06,08,1, 11.9,1,1, 2.979, 10357.654, 491.153, 52858.123 25/03/29,02:52:40,07,08,1, 11.9,1,1, 2.979, 10357.636, 491.130, 52858.316 25/03/29,02:52:40,08,08,1, 11.9,1,1, 2.979, 10357.587, 491.117, 52858.360 25/03/29,02:52:40,09,08,1, 11.9,1,1, 2.979, 10357.565, 491.102, 52858.398 25/03/29,02:52:40,10,08,1, 11.9,1,1, 2.979, 10357.546, 491.077, 52858.491 25/03/29,02:52:40,11,08,1, 11.9,1,1, 2.979, 10357.509, 491.065, 52858.504 25/03/29,02:52:40,12,08,1, 11.9,1,1, 2.979, 10357.511, 491.073, 52858.579 25/03/29,02:52:40,13,08,1, 11.9,1,1, 2.979, 10357.462, 491.043, 52858.566 25/03/29,02:52:40,14,08,1, 11.9,1,1, 2.979, 10357.441, 491.018, 52858.498 25/03/29,02:52:40,15,08,1, 11.9,1,1, 2.979, 10357.410, 491.004, 52858.542 25/03/29,02:52:40,16,08,1, 11.9,1,1, 2.979, 10357.395, 490.987, 52858.486 25/03/29,02:52:40,17,08,1, 11.9,1,1, 2.979, 10357.361, 490.976, 52858.558 25/03/29,02:52:40,18,08,1, 11.9,1,1, 2.979, 10357.328, 490.942, 52858.584 25/03/29,02:52:40,19,08,1, 11.9,1,1, 2.979, 10357.293, 490.940, 52858.524 25/03/29,02:52:41,00,07,1, 11.9,1,1, 2.986, 10357.288, 490.940, 52858.524 25/03/29,02:52:41,01,07,1, 11.9,1,1, 2.986, 10357.252, 490.898, 52858.559 25/03/29,02:52:41,02,07,1, 11.9,1,1, 2.986, 10357.209, 490.867, 52858.560 25/03/29,02:52:41,03,07,1, 11.9,1,1, 2.986, 10357.187, 490.905, 52858.650 25/03/29,02:52:41,04,07,1, 11.9,1,1, 2.986, 10357.130, 490.865, 52858.554 25/03/29,02:52:41,05,07,1, 11.9,1,1, 2.986, 10357.100, 490.866, 52858.676 25/03/29,02:52:41,06,07,1, 11.9,1,1, 2.986, 10357.094, 490.855, 52858.650 25/03/29,02:52:41,07,07,1, 11.9,1,1, 2.986, 10357.049, 490.827, 52858.666 25/03/29,02:52:41,08,07,1, 11.9,1,1, 2.986, 10357.030, 490.808, 52858.632 25/03/29,02:52:41,09,07,1, 11.9,1,1, 2.986, 10356.973, 490.817, 52858.678 25/03/29,02:52:41,10,07,1, 11.9,1,1, 2.986, 10356.943, 490.751, 52858.665 25/03/29,02:52:41,11,07,1, 11.9,1,1, 2.986, 10356.920, 490.769, 52858.758 25/03/29,02:52:41,12,07,1, 11.9,1,1, 2.986, 10356.881, 490.744, 52858.774 25/03/29,02:52:41,13,07,1, 11.9,1,1, 2.986, 10356.859, 490.735, 52858.748 25/03/29,02:52:41,14,07,1, 11.9,1,1, 2.986, 10356.815, 490.733, 52858.754 25/03/29,02:52:41,15,07,1, 11.9,1,1, 2.986, 10356.839, 490.746, 52858.813 25/03/29,02:52:41,16,07,1, 11.9,1,1, 2.986, 10356.750, 490.703, 52858.837 25/03/29,02:52:41,17,07,1, 11.9,1,1, 2.986, 10356.729, 490.710, 52858.788 25/03/29,02:52:41,18,07,1, 11.9,1,1, 2.986, 10356.682, 490.678, 52858.762 25/03/29,02:52:41,19,07,1, 11.9,1,1, 2.986, 10356.634, 490.688, 52858.852 25/03/29,02:52:42,00,07,1, 11.9,1,1, 2.989, 10356.629, 490.688, 52858.852 25/03/29,02:52:42,01,07,1, 11.9,1,1, 2.989, 10356.592, 490.693, 52858.947 25/03/29,02:52:42,02,07,1, 11.9,1,1, 2.989, 10356.569, 490.650, 52858.871 25/03/29,02:52:42,03,07,1, 11.9,1,1, 2.989, 10356.567, 490.627, 52858.890 25/03/29,02:52:42,04,07,1, 11.9,1,1, 2.989, 10356.537, 490.614, 52858.815 25/03/29,02:52:42,05,07,1, 11.9,1,1, 2.989, 10356.459, 490.614, 52858.881 25/03/29,02:52:42,06,07,1, 11.9,1,1, 2.989, 10356.485, 490.605, 52858.884 25/03/29,02:52:42,07,07,1, 11.9,1,1, 2.989, 10356.431, 490.582, 52858.871 25/03/29,02:52:42,08,07,1, 11.9,1,1, 2.989, 10356.412, 490.604, 52858.950 25/03/29,02:52:42,09,07,1, 11.9,1,1, 2.989, 10356.400, 490.548, 52858.896 25/03/29,02:52:42,10,07,1, 11.9,1,1, 2.989, 10356.367, 490.559, 52858.927 25/03/29,02:52:42,11,07,1, 11.9,1,1, 2.989, 10356.349, 490.565, 52858.911 25/03/29,02:52:42,12,07,1, 11.9,1,1, 2.989, 10356.339, 490.582, 52858.977 25/03/29,02:52:42,13,07,1, 11.9,1,1, 2.989, 10356.327, 490.532, 52858.957 25/03/29,02:52:42,14,07,1, 11.9,1,1, 2.989, 10356.291, 490.544, 52858.944 25/03/29,02:52:42,15,07,1, 11.9,1,1, 2.989, 10356.266, 490.532, 52859.005 25/03/29,02:52:42,16,07,1, 11.9,1,1, 2.989, 10356.269, 490.509, 52858.733 25/03/29,02:52:42,17,07,1, 11.9,1,1, 2.989, 10356.211, 490.521, 52859.001 25/03/29,02:52:42,18,07,1, 11.9,1,1, 2.989, 10356.227, 490.523, 52859.070 25/03/29,02:52:42,19,07,1, 11.9,1,1, 2.989, 10356.231, 490.493, 52858.982 25/03/29,02:52:43,00,07,1, 11.9,1,1, 2.988, 10356.228, 490.493, 52858.982 25/03/29,02:52:43,01,07,1, 11.9,1,1, 2.988, 10356.238, 490.485, 52858.935 25/03/29,02:52:43,02,07,1, 11.9,1,1, 2.988, 10356.213, 490.497, 52859.013 25/03/29,02:52:43,03,07,1, 11.9,1,1, 2.988, 10356.209, 490.452, 52859.054 25/03/29,02:52:43,04,07,1, 11.9,1,1, 2.988, 10356.219, 490.458, 52859.028 25/03/29,02:52:43,05,07,1, 11.9,1,1, 2.988, 10356.195, 490.455, 52858.981 25/03/29,02:52:43,06,07,1, 11.9,1,1, 2.988, 10356.209, 490.436, 52859.082 25/03/29,02:52:43,07,07,1, 11.9,1,1, 2.988, 10356.204, 490.430, 52858.983 25/03/29,02:52:43,08,07,1, 11.9,1,1, 2.988, 10356.215, 490.414, 52859.004 25/03/29,02:52:43,09,07,1, 11.9,1,1, 2.988, 10356.217, 490.390, 52858.991 25/03/29,02:52:43,10,07,1, 11.9,1,1, 2.988, 10356.212, 490.422, 52858.979 25/03/29,02:52:43,11,07,1, 11.9,1,1, 2.988, 10356.248, 490.425, 52859.054 25/03/29,02:52:43,12,07,1, 11.9,1,1, 2.988, 10356.233, 490.345, 52858.959 25/03/29,02:52:43,13,07,1, 11.9,1,1, 2.988, 10356.230, 490.381, 52858.989 25/03/29,02:52:43,14,07,1, 11.9,1,1, 2.988, 10356.262, 490.379, 52858.992 25/03/29,02:52:43,15,07,1, 11.9,1,1, 2.988, 10356.249, 490.339, 52858.965 25/03/29,02:52:43,16,07,1, 11.9,1,1, 2.988, 10356.281, 490.337, 52859.039 25/03/29,02:52:43,17,07,1, 11.9,1,1, 2.988, 10356.264, 490.326, 52859.002 25/03/29,02:52:43,18,07,1, 11.9,1,1, 2.988, 10356.273, 490.284, 52858.978 25/03/29,02:52:43,19,07,1, 11.9,1,1, 2.988, 10356.317, 490.307, 52858.983 25/03/29,02:52:44,00,07,1, 12.0,1,1, 2.984, 10356.312, 490.307, 52858.983 25/03/29,02:52:44,01,07,1, 12.0,1,1, 2.984, 10356.322, 490.272, 52858.967 25/03/29,02:52:44,02,07,1, 12.0,1,1, 2.984, 10356.382, 490.254, 52858.947 25/03/29,02:52:44,03,07,1, 12.0,1,1, 2.984, 10356.355, 490.188, 52858.913 25/03/29,02:52:44,04,07,1, 12.0,1,1, 2.984, 10356.399, 490.218, 52858.915 25/03/29,02:52:44,05,07,1, 12.0,1,1, 2.984, 10356.420, 490.197, 52858.875 25/03/29,02:52:44,06,07,1, 12.0,1,1, 2.984, 10356.434, 490.164, 52858.854 25/03/29,02:52:44,07,07,1, 12.0,1,1, 2.984, 10356.457, 490.151, 52858.885 25/03/29,02:52:44,08,07,1, 12.0,1,1, 2.984, 10356.511, 490.163, 52858.898 25/03/29,02:52:44,09,07,1, 12.0,1,1, 2.984, 10356.517, 490.118, 52858.845 25/03/29,02:52:44,10,07,1, 12.0,1,1, 2.984, 10356.535, 490.095, 52858.787 25/03/29,02:52:44,11,07,1, 12.0,1,1, 2.984, 10356.553, 490.070, 52858.816 25/03/29,02:52:44,12,07,1, 12.0,1,1, 2.984, 10356.604, 490.056, 52858.818 25/03/29,02:52:44,13,07,1, 12.0,1,1, 2.984, 10356.637, 490.048, 52858.822 25/03/29,02:52:44,14,07,1, 12.0,1,1, 2.984, 10356.638, 490.031, 52858.750 25/03/29,02:52:44,15,07,1, 12.0,1,1, 2.984, 10356.700, 489.981, 52858.757 25/03/29,02:52:44,16,07,1, 12.0,1,1, 2.984, 10356.712, 489.951, 52858.738 25/03/29,02:52:44,17,07,1, 12.0,1,1, 2.984, 10356.761, 489.947, 52858.725 25/03/29,02:52:44,18,07,1, 12.0,1,1, 2.984, 10356.763, 489.933, 52858.693 25/03/29,02:52:44,19,07,1, 12.0,1,1, 2.984, 10356.824, 489.913, 52858.659 25/03/29,02:52:45,00,06,1, 11.9,1,1, 2.981, 10356.821, 489.913, 52858.659 25/03/29,02:52:45,01,06,1, 11.9,1,1, 2.981, 10356.872, 489.858, 52858.662 25/03/29,02:52:45,02,06,1, 11.9,1,1, 2.981, 10356.921, 489.837, 52858.640 25/03/29,02:52:45,03,06,1, 11.9,1,1, 2.981, 10356.966, 489.787, 52858.637 25/03/29,02:52:45,04,06,1, 11.9,1,1, 2.981, 10356.985, 489.803, 52858.604 25/03/29,02:52:45,05,06,1, 11.9,1,1, 2.981, 10357.007, 489.753, 52858.592 25/03/29,02:52:45,06,06,1, 11.9,1,1, 2.981, 10357.017, 489.712, 52858.558 25/03/29,02:52:45,07,06,1, 11.9,1,1, 2.981, 10357.066, 489.715, 52858.513 25/03/29,02:52:45,08,06,1, 11.9,1,1, 2.981, 10357.114, 489.681, 52858.545 25/03/29,02:52:45,09,06,1, 11.9,1,1, 2.981, 10357.157, 489.655, 52858.483 25/03/29,02:52:45,10,06,1, 11.9,1,1, 2.981, 10357.169, 489.598, 52858.450 25/03/29,02:52:45,11,06,1, 11.9,1,1, 2.981, 10357.203, 489.617, 52858.423 25/03/29,02:52:45,12,06,1, 11.9,1,1, 2.981, 10357.227, 489.592, 52858.420 25/03/29,02:52:45,13,06,1, 11.9,1,1, 2.981, 10357.287, 489.570, 52858.401 25/03/29,02:52:45,14,06,1, 11.9,1,1, 2.981, 10357.335, 489.550, 52858.373 25/03/29,02:52:45,15,06,1, 11.9,1,1, 2.981, 10357.335, 489.506, 52858.106 25/03/29,02:52:45,16,06,1, 11.9,1,1, 2.981, 10357.322, 489.497, 52858.373 25/03/29,02:52:45,17,06,1, 11.9,1,1, 2.981, 10357.398, 489.441, 52858.367 25/03/29,02:52:45,18,06,1, 11.9,1,1, 2.981, 10357.448, 489.451, 52858.295 25/03/29,02:52:45,19,06,1, 11.9,1,1, 2.981, 10357.481, 489.426, 52858.245 25/03/29,02:52:46,00,09,1, 11.9,1,1, 2.986, 10357.480, 489.426, 52858.245 25/03/29,02:52:46,01,09,1, 11.9,1,1, 2.986, 10357.542, 489.375, 52858.237 25/03/29,02:52:46,02,09,1, 11.9,1,1, 2.986, 10357.585, 489.338, 52858.128 25/03/29,02:52:46,03,09,1, 11.9,1,1, 2.986, 10357.598, 489.334, 52858.136 25/03/29,02:52:46,04,09,1, 11.9,1,1, 2.986, 10357.624, 489.300, 52858.126 25/03/29,02:52:46,05,09,1, 11.9,1,1, 2.986, 10357.669, 489.306, 52858.086 25/03/29,02:52:46,06,09,1, 11.9,1,1, 2.986, 10357.701, 489.258, 52858.102 25/03/29,02:52:46,07,09,1, 11.9,1,1, 2.986, 10357.715, 489.248, 52858.054 25/03/29,02:52:46,08,09,1, 11.9,1,1, 2.986, 10357.747, 489.241, 52858.036 25/03/29,02:52:46,09,09,1, 11.9,1,1, 2.986, 10357.768, 489.214, 52857.965 25/03/29,02:52:46,10,09,1, 11.9,1,1, 2.986, 10357.790, 489.194, 52857.963 25/03/29,02:52:46,11,09,1, 11.9,1,1, 2.986, 10357.812, 489.197, 52857.977 25/03/29,02:52:46,12,09,1, 11.9,1,1, 2.986, 10357.853, 489.174, 52857.929 25/03/29,02:52:46,13,09,1, 11.9,1,1, 2.986, 10357.858, 489.159, 52857.902 25/03/29,02:52:46,14,09,1, 11.9,1,1, 2.986, 10357.876, 489.131, 52857.832 25/03/29,02:52:46,15,09,1, 11.9,1,1, 2.986, 10357.921, 489.164, 52857.841 25/03/29,02:52:46,16,09,1, 11.9,1,1, 2.986, 10357.908, 489.131, 52857.872 25/03/29,02:52:46,17,09,1, 11.9,1,1, 2.986, 10357.936, 489.133, 52857.784 25/03/29,02:52:46,18,09,1, 11.9,1,1, 2.986, 10357.981, 489.114, 52857.720 25/03/29,02:52:46,19,09,1, 11.9,1,1, 2.986, 10358.017, 489.111, 52857.745 25/03/29,02:52:47,00,07,1, 12.0,1,1, 2.987, 10358.014, 489.111, 52857.745 25/03/29,02:52:47,01,07,1, 12.0,1,1, 2.987, 10358.005, 489.136, 52857.688 25/03/29,02:52:47,02,07,1, 12.0,1,1, 2.987, 10358.035, 489.118, 52857.651 25/03/29,02:52:47,03,07,1, 12.0,1,1, 2.987, 10358.044, 489.123, 52857.750 25/03/29,02:52:47,04,07,1, 12.0,1,1, 2.987, 10358.045, 489.144, 52857.675 25/03/29,02:52:47,05,07,1, 12.0,1,1, 2.987, 10358.072, 489.169, 52857.675 25/03/29,02:52:47,06,07,1, 12.0,1,1, 2.987, 10358.075, 489.168, 52857.543 25/03/29,02:52:47,07,07,1, 12.0,1,1, 2.987, 10358.067, 489.176, 52857.640 25/03/29,02:52:47,08,07,1, 12.0,1,1, 2.987, 10358.094, 489.214, 52857.620 25/03/29,02:52:47,09,07,1, 12.0,1,1, 2.987, 10358.116, 489.196, 52857.529 25/03/29,02:52:47,10,07,1, 12.0,1,1, 2.987, 10358.096, 489.179, 52857.510 25/03/29,02:52:47,11,07,1, 12.0,1,1, 2.987, 10358.119, 489.230, 52857.502 25/03/29,02:52:47,12,07,1, 12.0,1,1, 2.987, 10358.112, 489.228, 52857.508 25/03/29,02:52:47,13,07,1, 12.0,1,1, 2.987, 10358.112, 489.252, 52857.528 25/03/29,02:52:47,14,07,1, 12.0,1,1, 2.987, 10358.126, 489.301, 52857.467 25/03/29,02:52:47,15,07,1, 12.0,1,1, 2.987, 10358.125, 489.295, 52857.469 25/03/29,02:52:47,16,07,1, 12.0,1,1, 2.987, 10358.125, 489.301, 52857.449 25/03/29,02:52:47,17,07,1, 12.0,1,1, 2.987, 10358.147, 489.336, 52857.430 25/03/29,02:52:47,18,07,1, 12.0,1,1, 2.987, 10358.150, 489.378, 52857.381 25/03/29,02:52:47,19,07,1, 12.0,1,1, 2.987, 10358.144, 489.366, 52857.422 25/03/29,02:52:48,00,07,1, 12.0,1,1, 2.981, 10358.139, 489.366, 52857.422 25/03/29,02:52:48,01,07,1, 12.0,1,1, 2.981, 10358.146, 489.398, 52857.348 25/03/29,02:52:48,02,07,1, 12.0,1,1, 2.981, 10358.137, 489.454, 52857.382 25/03/29,02:52:48,03,07,1, 12.0,1,1, 2.981, 10358.126, 489.457, 52857.323 25/03/29,02:52:48,04,07,1, 12.0,1,1, 2.981, 10358.118, 489.444, 52857.291 25/03/29,02:52:48,05,07,1, 12.0,1,1, 2.981, 10358.092, 489.471, 52857.295 25/03/29,02:52:48,06,07,1, 12.0,1,1, 2.981, 10358.093, 489.509, 52857.314 25/03/29,02:52:48,07,07,1, 12.0,1,1, 2.981, 10358.064, 489.548, 52857.287 25/03/29,02:52:48,08,07,1, 12.0,1,1, 2.981, 10358.057, 489.521, 52857.195 25/03/29,02:52:48,09,07,1, 12.0,1,1, 2.981, 10358.064, 489.558, 52857.294 25/03/29,02:52:48,10,07,1, 12.0,1,1, 2.981, 10358.050, 489.573, 52857.284 25/03/29,02:52:48,11,07,1, 12.0,1,1, 2.981, 10358.025, 489.584, 52857.292 25/03/29,02:52:48,12,07,1, 12.0,1,1, 2.981, 10358.008, 489.615, 52857.300 25/03/29,02:52:48,13,07,1, 12.0,1,1, 2.981, 10357.970, 489.624, 52857.175 25/03/29,02:52:48,14,07,1, 12.0,1,1, 2.981, 10357.987, 489.653, 52857.187 25/03/29,02:52:48,15,07,1, 12.0,1,1, 2.981, 10357.956, 489.665, 52857.228 25/03/29,02:52:48,16,07,1, 12.0,1,1, 2.981, 10357.941, 489.703, 52857.124 25/03/29,02:52:48,17,07,1, 12.0,1,1, 2.981, 10357.911, 489.720, 52857.105 25/03/29,02:52:48,18,07,1, 12.0,1,1, 2.981, 10357.900, 489.725, 52857.218 25/03/29,02:52:48,19,07,1, 12.0,1,1, 2.981, 10357.847, 489.762, 52857.173 25/03/29,02:52:49,00,07,1, 11.9,1,1, 2.978, 10357.839, 489.762, 52857.173 25/03/29,02:52:49,01,07,1, 11.9,1,1, 2.978, 10357.820, 489.803, 52857.135 25/03/29,02:52:49,02,07,1, 11.9,1,1, 2.978, 10357.801, 489.820, 52857.126 25/03/29,02:52:49,03,07,1, 11.9,1,1, 2.978, 10357.737, 489.856, 52857.110 25/03/29,02:52:49,04,07,1, 11.9,1,1, 2.978, 10357.737, 489.859, 52857.140 25/03/29,02:52:49,05,07,1, 11.9,1,1, 2.978, 10357.705, 489.905, 52857.129 25/03/29,02:52:49,06,07,1, 11.9,1,1, 2.978, 10357.656, 489.906, 52857.147 25/03/29,02:52:49,07,07,1, 11.9,1,1, 2.978, 10357.633, 489.928, 52857.165 25/03/29,02:52:49,08,07,1, 11.9,1,1, 2.978, 10357.617, 489.975, 52857.104 25/03/29,02:52:49,09,07,1, 11.9,1,1, 2.978, 10357.579, 490.005, 52857.162 25/03/29,02:52:49,10,07,1, 11.9,1,1, 2.978, 10357.535, 490.020, 52857.138 25/03/29,02:52:49,11,07,1, 11.9,1,1, 2.978, 10357.531, 490.045, 52857.136 25/03/29,02:52:49,12,07,1, 11.9,1,1, 2.978, 10357.496, 490.047, 52857.084 25/03/29,02:52:49,13,07,1, 11.9,1,1, 2.978, 10357.446, 490.081, 52857.178 25/03/29,02:52:49,14,07,1, 11.9,1,1, 2.978, 10357.396, 490.099, 52857.095 25/03/29,02:52:49,15,07,1, 11.9,1,1, 2.978, 10357.373, 490.118, 52857.077 25/03/29,02:52:49,16,07,1, 11.9,1,1, 2.978, 10357.360, 490.155, 52857.111 25/03/29,02:52:49,17,07,1, 11.9,1,1, 2.978, 10357.319, 490.176, 52857.139 25/03/29,02:52:49,18,07,1, 11.9,1,1, 2.978, 10357.282, 490.205, 52857.141 25/03/29,02:52:49,19,07,1, 11.9,1,1, 2.978, 10357.256, 490.244, 52857.142 25/03/29,02:52:50,00,07,1, 12.0,1,1, 2.989, 10357.255, 490.244, 52857.142 25/03/29,02:52:50,01,07,1, 12.0,1,1, 2.989, 10357.176, 490.277, 52857.194 25/03/29,02:52:50,02,07,1, 12.0,1,1, 2.989, 10357.143, 490.283, 52857.143 25/03/29,02:52:50,03,07,1, 12.0,1,1, 2.989, 10357.111, 490.337, 52857.191 25/03/29,02:52:50,04,07,1, 12.0,1,1, 2.989, 10357.094, 490.338, 52857.129 25/03/29,02:52:50,05,07,1, 12.0,1,1, 2.989, 10357.042, 490.387, 52857.181 25/03/29,02:52:50,06,07,1, 12.0,1,1, 2.989, 10357.008, 490.407, 52857.207 25/03/29,02:52:50,07,07,1, 12.0,1,1, 2.989, 10357.009, 490.424, 52857.184 25/03/29,02:52:50,08,07,1, 12.0,1,1, 2.989, 10356.936, 490.455, 52857.202 25/03/29,02:52:50,09,07,1, 12.0,1,1, 2.989, 10356.890, 490.463, 52857.205 25/03/29,02:52:50,10,07,1, 12.0,1,1, 2.989, 10356.859, 490.501, 52857.246 25/03/29,02:52:50,11,07,1, 12.0,1,1, 2.989, 10356.838, 490.528, 52857.254 25/03/29,02:52:50,12,07,1, 12.0,1,1, 2.989, 10356.801, 490.533, 52857.201 25/03/29,02:52:50,13,07,1, 12.0,1,1, 2.989, 10356.783, 490.550, 52857.182 25/03/29,02:52:50,14,07,1, 12.0,1,1, 2.989, 10356.756, 490.570, 52857.217 25/03/29,02:52:50,15,07,1, 12.0,1,1, 2.989, 10356.705, 490.596, 52857.272 25/03/29,02:52:50,16,07,1, 12.0,1,1, 2.989, 10356.691, 490.606, 52857.221 25/03/29,02:52:50,17,07,1, 12.0,1,1, 2.989, 10356.641, 490.624, 52857.237 25/03/29,02:52:50,18,07,1, 12.0,1,1, 2.989, 10356.645, 490.665, 52857.313 25/03/29,02:52:50,19,07,1, 12.0,1,1, 2.989, 10356.613, 490.667, 52857.239 25/03/29,02:52:51,00,07,1, 11.9,1,1, 2.978, 10356.612, 490.667, 52857.239 25/03/29,02:52:51,01,07,1, 11.9,1,1, 2.978, 10356.570, 490.691, 52857.253 25/03/29,02:52:51,02,07,1, 11.9,1,1, 2.978, 10356.515, 490.702, 52857.299 25/03/29,02:52:51,03,07,1, 11.9,1,1, 2.978, 10356.503, 490.747, 52857.305 25/03/29,02:52:51,04,07,1, 11.9,1,1, 2.978, 10356.467, 490.731, 52857.242 25/03/29,02:52:51,05,07,1, 11.9,1,1, 2.978, 10356.464, 490.767, 52857.318 25/03/29,02:52:51,06,07,1, 11.9,1,1, 2.978, 10356.441, 490.790, 52857.261 25/03/29,02:52:51,07,07,1, 11.9,1,1, 2.978, 10356.417, 490.787, 52857.336 25/03/29,02:52:51,08,07,1, 11.9,1,1, 2.978, 10356.408, 490.802, 52857.291 25/03/29,02:52:51,09,07,1, 11.9,1,1, 2.978, 10356.378, 490.851, 52857.362 25/03/29,02:52:51,10,07,1, 11.9,1,1, 2.978, 10356.394, 490.839, 52857.316 25/03/29,02:52:51,11,07,1, 11.9,1,1, 2.978, 10356.346, 490.889, 52857.318 25/03/29,02:52:51,12,07,1, 11.9,1,1, 2.978, 10356.334, 490.871, 52857.278 25/03/29,02:52:51,13,07,1, 11.9,1,1, 2.978, 10356.319, 490.912, 52857.357 25/03/29,02:52:51,14,07,1, 11.9,1,1, 2.978, 10356.310, 490.890, 52857.288 25/03/29,02:52:51,15,07,1, 11.9,1,1, 2.978, 10356.289, 490.904, 52857.323 25/03/29,02:52:51,16,07,1, 11.9,1,1, 2.978, 10356.297, 490.913, 52857.346 25/03/29,02:52:51,17,07,1, 11.9,1,1, 2.978, 10356.275, 490.949, 52857.339 25/03/29,02:52:51,18,07,1, 11.9,1,1, 2.978, 10356.276, 490.927, 52857.219 25/03/29,02:52:51,19,07,1, 11.9,1,1, 2.978, 10356.231, 490.963, 52857.400 25/03/29,02:52:52,00,08,1, 12.0,1,1, 2.988, 10356.228, 490.963, 52857.400 25/03/29,02:52:52,01,08,1, 12.0,1,1, 2.988, 10356.228, 490.954, 52857.333 25/03/29,02:52:52,02,08,1, 12.0,1,1, 2.988, 10356.243, 490.998, 52857.371 25/03/29,02:52:52,03,08,1, 12.0,1,1, 2.988, 10356.274, 490.993, 52857.306 25/03/29,02:52:52,04,08,1, 12.0,1,1, 2.988, 10356.249, 491.021, 52857.338 25/03/29,02:52:52,05,08,1, 12.0,1,1, 2.988, 10356.261, 491.025, 52857.387 25/03/29,02:52:52,06,08,1, 12.0,1,1, 2.988, 10356.269, 491.008, 52857.341 25/03/29,02:52:52,07,08,1, 12.0,1,1, 2.988, 10356.253, 491.002, 52857.325 25/03/29,02:52:52,08,08,1, 12.0,1,1, 2.988, 10356.224, 490.990, 52857.344 25/03/29,02:52:52,09,08,1, 12.0,1,1, 2.988, 10356.244, 491.024, 52857.401 25/03/29,02:52:52,10,08,1, 12.0,1,1, 2.988, 10356.252, 491.032, 52857.281 25/03/29,02:52:52,11,08,1, 12.0,1,1, 2.988, 10356.228, 491.020, 52857.365 25/03/29,02:52:52,12,08,1, 12.0,1,1, 2.988, 10356.261, 491.015, 52857.325 25/03/29,02:52:52,13,08,1, 12.0,1,1, 2.988, 10356.251, 491.022, 52857.327 25/03/29,02:52:52,14,08,1, 12.0,1,1, 2.988, 10356.291, 491.015, 52857.363 25/03/29,02:52:52,15,08,1, 12.0,1,1, 2.988, 10356.285, 491.002, 52857.340 25/03/29,02:52:52,16,08,1, 12.0,1,1, 2.988, 10356.284, 490.989, 52857.327 25/03/29,02:52:52,17,08,1, 12.0,1,1, 2.988, 10356.306, 491.004, 52857.307 25/03/29,02:52:52,18,08,1, 12.0,1,1, 2.988, 10356.285, 491.009, 52857.245 25/03/29,02:52:52,19,08,1, 12.0,1,1, 2.988, 10356.294, 490.995, 52857.300 25/03/29,02:52:53,00,07,1, 11.9,1,1, 2.978, 10356.287, 490.995, 52857.300 25/03/29,02:52:53,01,07,1, 11.9,1,1, 2.978, 10356.338, 490.995, 52857.318 25/03/29,02:52:53,02,07,1, 11.9,1,1, 2.978, 10356.343, 490.969, 52857.282 25/03/29,02:52:53,03,07,1, 11.9,1,1, 2.978, 10356.350, 490.982, 52857.184 25/03/29,02:52:53,04,07,1, 11.9,1,1, 2.978, 10356.369, 490.969, 52857.219 25/03/29,02:52:53,05,07,1, 11.9,1,1, 2.978, 10356.355, 490.955, 52857.257 25/03/29,02:52:53,06,07,1, 11.9,1,1, 2.978, 10356.370, 490.951, 52857.180 25/03/29,02:52:53,07,07,1, 11.9,1,1, 2.978, 10356.402, 490.937, 52857.246 25/03/29,02:52:53,08,07,1, 11.9,1,1, 2.978, 10356.392, 490.916, 52857.278 25/03/29,02:52:53,09,07,1, 11.9,1,1, 2.978, 10356.397, 490.888, 52857.160 25/03/29,02:52:53,10,07,1, 11.9,1,1, 2.978, 10356.432, 490.883, 52857.162 25/03/29,02:52:53,11,07,1, 11.9,1,1, 2.978, 10356.421, 490.840, 52857.125 25/03/29,02:52:53,12,07,1, 11.9,1,1, 2.978, 10356.432, 490.853, 52857.080 25/03/29,02:52:53,13,07,1, 11.9,1,1, 2.978, 10356.433, 490.803, 52857.112 25/03/29,02:52:53,14,07,1, 11.9,1,1, 2.978, 10356.437, 490.819, 52857.236 25/03/29,02:52:53,15,07,1, 11.9,1,1, 2.978, 10356.459, 490.786, 52857.091 25/03/29,02:52:53,16,07,1, 11.9,1,1, 2.978, 10356.465, 490.795, 52856.989 25/03/29,02:52:53,17,07,1, 11.9,1,1, 2.978, 10356.498, 490.767, 52857.236 25/03/29,02:52:53,18,07,1, 11.9,1,1, 2.978, 10356.485, 490.724, 52856.976 25/03/29,02:52:53,19,07,1, 11.9,1,1, 2.978, 10356.503, 490.729, 52857.014 25/03/29,02:52:54,00,07,1, 11.9,1,1, 2.988, 10356.495, 490.729, 52857.014 25/03/29,02:52:54,01,07,1, 11.9,1,1, 2.988, 10356.519, 490.664, 52857.042 25/03/29,02:52:54,02,07,1, 11.9,1,1, 2.988, 10356.546, 490.669, 52856.971 25/03/29,02:52:54,03,07,1, 11.9,1,1, 2.988, 10356.562, 490.668, 52857.278 25/03/29,02:52:54,04,07,1, 11.9,1,1, 2.988, 10356.590, 490.615, 52856.896 25/03/29,02:52:54,05,07,1, 11.9,1,1, 2.988, 10356.585, 490.604, 52856.907 25/03/29,02:52:54,06,07,1, 11.9,1,1, 2.988, 10356.605, 490.589, 52856.957 25/03/29,02:52:54,07,07,1, 11.9,1,1, 2.988, 10356.620, 490.572, 52856.950 25/03/29,02:52:54,08,07,1, 11.9,1,1, 2.988, 10356.629, 490.524, 52856.876 25/03/29,02:52:54,09,07,1, 11.9,1,1, 2.988, 10356.626, 490.520, 52856.906 25/03/29,02:52:54,10,07,1, 11.9,1,1, 2.988, 10356.627, 490.515, 52856.836 25/03/29,02:52:54,11,07,1, 11.9,1,1, 2.988, 10356.628, 490.470, 52856.825 25/03/29,02:52:54,12,07,1, 11.9,1,1, 2.988, 10356.647, 490.453, 52856.828 25/03/29,02:52:54,13,07,1, 11.9,1,1, 2.988, 10356.680, 490.456, 52856.807 25/03/29,02:52:54,14,07,1, 11.9,1,1, 2.988, 10356.709, 490.433, 52856.780 25/03/29,02:52:54,15,07,1, 11.9,1,1, 2.988, 10356.711, 490.387, 52856.734 25/03/29,02:52:54,16,07,1, 11.9,1,1, 2.988, 10356.705, 490.385, 52856.816 25/03/29,02:52:54,17,07,1, 11.9,1,1, 2.988, 10356.723, 490.381, 52856.709 25/03/29,02:52:54,18,07,1, 11.9,1,1, 2.988, 10356.737, 490.367, 52856.770 25/03/29,02:52:54,19,07,1, 11.9,1,1, 2.988, 10356.746, 490.337, 52856.785 25/03/29,02:52:55,00,08,1, 12.0,1,1, 2.987, 10356.737, 490.337, 52856.785 25/03/29,02:52:55,01,08,1, 12.0,1,1, 2.987, 10356.772, 490.296, 52856.645 25/03/29,02:52:55,02,08,1, 12.0,1,1, 2.987, 10356.778, 490.270, 52856.721 25/03/29,02:52:55,03,08,1, 12.0,1,1, 2.987, 10356.764, 490.283, 52856.651 25/03/29,02:52:55,04,08,1, 12.0,1,1, 2.987, 10356.761, 490.288, 52856.721 25/03/29,02:52:55,05,08,1, 12.0,1,1, 2.987, 10356.791, 490.241, 52856.645 25/03/29,02:52:55,06,08,1, 12.0,1,1, 2.987, 10356.789, 490.244, 52856.605 25/03/29,02:52:55,07,08,1, 12.0,1,1, 2.987, 10356.802, 490.218, 52856.728 25/03/29,02:52:55,08,08,1, 12.0,1,1, 2.987, 10356.825, 490.215, 52856.641 25/03/29,02:52:55,09,08,1, 12.0,1,1, 2.987, 10356.830, 490.181, 52856.721 25/03/29,02:52:55,10,08,1, 12.0,1,1, 2.987, 10356.849, 490.169, 52856.680 25/03/29,02:52:55,11,08,1, 12.0,1,1, 2.987, 10356.835, 490.174, 52856.613 25/03/29,02:52:55,12,08,1, 12.0,1,1, 2.987, 10356.844, 490.161, 52856.583 25/03/29,02:52:55,13,08,1, 12.0,1,1, 2.987, 10356.857, 490.151, 52856.573 25/03/29,02:52:55,14,08,1, 12.0,1,1, 2.987, 10356.868, 490.130, 52856.632 25/03/29,02:52:55,15,08,1, 12.0,1,1, 2.987, 10356.868, 490.128, 52856.616 25/03/29,02:52:55,16,08,1, 12.0,1,1, 2.987, 10356.870, 490.130, 52856.627 25/03/29,02:52:55,17,08,1, 12.0,1,1, 2.987, 10356.862, 490.116, 52856.622 25/03/29,02:52:55,18,08,1, 12.0,1,1, 2.987, 10356.878, 490.095, 52856.603 25/03/29,02:52:55,19,08,1, 12.0,1,1, 2.987, 10356.916, 490.077, 52856.558 25/03/29,02:52:56,00,09,1, 12.0,1,1, 2.982, 10356.913, 490.077, 52856.558 25/03/29,02:52:56,01,09,1, 12.0,1,1, 2.982, 10356.911, 490.096, 52856.560 25/03/29,02:52:56,02,09,1, 12.0,1,1, 2.982, 10356.889, 490.091, 52856.564 25/03/29,02:52:56,03,09,1, 12.0,1,1, 2.982, 10356.904, 490.069, 52856.491 25/03/29,02:52:56,04,09,1, 12.0,1,1, 2.982, 10356.893, 490.089, 52856.552 25/03/29,02:52:56,05,09,1, 12.0,1,1, 2.982, 10356.926, 490.064, 52856.562 25/03/29,02:52:56,06,09,1, 12.0,1,1, 2.982, 10356.900, 490.058, 52856.508 25/03/29,02:52:56,07,09,1, 12.0,1,1, 2.982, 10356.903, 490.059, 52856.567 25/03/29,02:52:56,08,09,1, 12.0,1,1, 2.982, 10356.916, 490.041, 52856.497 25/03/29,02:52:56,09,09,1, 12.0,1,1, 2.982, 10356.961, 490.061, 52856.516 25/03/29,02:52:56,10,09,1, 12.0,1,1, 2.982, 10356.935, 490.061, 52856.535 25/03/29,02:52:56,11,09,1, 12.0,1,1, 2.982, 10356.936, 490.067, 52856.522 25/03/29,02:52:56,12,09,1, 12.0,1,1, 2.982, 10356.936, 490.068, 52856.594 25/03/29,02:52:56,13,09,1, 12.0,1,1, 2.982, 10356.924, 490.045, 52856.561 25/03/29,02:52:56,14,09,1, 12.0,1,1, 2.982, 10356.954, 490.040, 52856.468 25/03/29,02:52:56,15,09,1, 12.0,1,1, 2.982, 10356.910, 490.065, 52856.538 25/03/29,02:52:56,16,09,1, 12.0,1,1, 2.982, 10356.946, 490.049, 52856.481 25/03/29,02:52:56,17,09,1, 12.0,1,1, 2.982, 10356.938, 490.039, 52856.558 25/03/29,02:52:56,18,09,1, 12.0,1,1, 2.982, 10356.940, 490.051, 52856.548 25/03/29,02:52:56,19,09,1, 12.0,1,1, 2.982, 10356.933, 490.051, 52856.525 25/03/29,02:52:57,00,08,1, 12.0,1,1, 2.980, 10356.929, 490.051, 52856.525 25/03/29,02:52:57,01,08,1, 12.0,1,1, 2.980, 10356.928, 490.048, 52856.514 25/03/29,02:52:57,02,08,1, 12.0,1,1, 2.980, 10356.910, 490.076, 52856.662 25/03/29,02:52:57,03,08,1, 12.0,1,1, 2.980, 10356.927, 490.096, 52856.730 25/03/29,02:52:57,04,08,1, 12.0,1,1, 2.980, 10356.945, 490.084, 52856.626 25/03/29,02:52:57,05,08,1, 12.0,1,1, 2.980, 10356.923, 490.068, 52856.631 25/03/29,02:52:57,06,08,1, 12.0,1,1, 2.980, 10356.899, 490.055, 52856.640 25/03/29,02:52:57,07,08,1, 12.0,1,1, 2.980, 10356.918, 490.064, 52856.683 25/03/29,02:52:57,08,08,1, 12.0,1,1, 2.980, 10356.899, 490.050, 52856.656 25/03/29,02:52:57,09,08,1, 12.0,1,1, 2.980, 10356.875, 490.087, 52856.672 25/03/29,02:52:57,10,08,1, 12.0,1,1, 2.980, 10356.871, 490.071, 52856.667 25/03/29,02:52:57,11,08,1, 12.0,1,1, 2.980, 10356.905, 490.063, 52856.718 25/03/29,02:52:57,12,08,1, 12.0,1,1, 2.980, 10356.860, 490.042, 52856.710 25/03/29,02:52:57,13,08,1, 12.0,1,1, 2.980, 10356.860, 490.055, 52856.741 25/03/29,02:52:57,14,08,1, 12.0,1,1, 2.980, 10356.832, 490.046, 52856.713 25/03/29,02:52:57,15,08,1, 12.0,1,1, 2.980, 10356.852, 490.062, 52856.689 25/03/29,02:52:57,16,08,1, 12.0,1,1, 2.980, 10356.828, 490.035, 52856.690 25/03/29,02:52:57,17,08,1, 12.0,1,1, 2.980, 10356.839, 490.056, 52856.698 25/03/29,02:52:57,18,08,1, 12.0,1,1, 2.980, 10356.820, 490.040, 52856.815 25/03/29,02:52:57,19,08,1, 12.0,1,1, 2.980, 10356.793, 490.028, 52856.707 25/03/29,02:52:58,00,08,1, 11.9,1,1, 2.977, 10356.787, 490.028, 52856.707 25/03/29,02:52:58,01,08,1, 11.9,1,1, 2.977, 10356.788, 490.031, 52856.756 25/03/29,02:52:58,02,08,1, 11.9,1,1, 2.977, 10356.797, 490.020, 52856.724 25/03/29,02:52:58,03,08,1, 11.9,1,1, 2.977, 10356.792, 489.997, 52856.735 25/03/29,02:52:58,04,08,1, 11.9,1,1, 2.977, 10356.757, 490.008, 52856.722 25/03/29,02:52:58,05,08,1, 11.9,1,1, 2.977, 10356.766, 490.020, 52856.775 25/03/29,02:52:58,06,08,1, 11.9,1,1, 2.977, 10356.748, 489.998, 52856.729 25/03/29,02:52:58,07,08,1, 11.9,1,1, 2.977, 10356.732, 490.007, 52856.782 25/03/29,02:52:58,08,08,1, 11.9,1,1, 2.977, 10356.770, 490.015, 52856.761 25/03/29,02:52:58,09,08,1, 11.9,1,1, 2.977, 10356.748, 489.964, 52856.778 25/03/29,02:52:58,10,08,1, 11.9,1,1, 2.977, 10356.719, 489.962, 52856.813 25/03/29,02:52:58,11,08,1, 11.9,1,1, 2.977, 10356.752, 489.975, 52856.765 25/03/29,02:52:58,12,08,1, 11.9,1,1, 2.977, 10356.704, 489.936, 52856.769 25/03/29,02:52:58,13,08,1, 11.9,1,1, 2.977, 10356.720, 489.930, 52856.789 25/03/29,02:52:58,14,08,1, 11.9,1,1, 2.977, 10356.730, 489.922, 52856.778 25/03/29,02:52:58,15,08,1, 11.9,1,1, 2.977, 10356.702, 489.912, 52856.782 25/03/29,02:52:58,16,08,1, 11.9,1,1, 2.977, 10356.703, 489.911, 52856.773 25/03/29,02:52:58,17,08,1, 11.9,1,1, 2.977, 10356.705, 489.899, 52856.751 25/03/29,02:52:58,18,08,1, 11.9,1,1, 2.977, 10356.704, 489.881, 52856.809 25/03/29,02:52:58,19,08,1, 11.9,1,1, 2.977, 10356.693, 489.856, 52856.780 25/03/29,02:52:59,00,08,1, 11.9,1,1, 2.988, 10356.687, 489.856, 52856.780 25/03/29,02:52:59,01,08,1, 11.9,1,1, 2.988, 10356.683, 489.843, 52856.799 25/03/29,02:52:59,02,08,1, 11.9,1,1, 2.988, 10356.642, 489.831, 52856.769 25/03/29,02:52:59,03,08,1, 11.9,1,1, 2.988, 10356.646, 489.821, 52856.806 25/03/29,02:52:59,04,08,1, 11.9,1,1, 2.988, 10356.659, 489.790, 52856.743 25/03/29,02:52:59,05,08,1, 11.9,1,1, 2.988, 10356.655, 489.787, 52856.763 25/03/29,02:52:59,06,08,1, 11.9,1,1, 2.988, 10356.656, 489.749, 52856.757 25/03/29,02:52:59,07,08,1, 11.9,1,1, 2.988, 10356.633, 489.749, 52856.782 25/03/29,02:52:59,08,08,1, 11.9,1,1, 2.988, 10356.625, 489.738, 52856.685 25/03/29,02:52:59,09,08,1, 11.9,1,1, 2.988, 10356.631, 489.719, 52856.819 25/03/29,02:52:59,10,08,1, 11.9,1,1, 2.988, 10356.612, 489.704, 52856.747 25/03/29,02:52:59,11,08,1, 11.9,1,1, 2.988, 10356.626, 489.673, 52856.788 25/03/29,02:52:59,12,08,1, 11.9,1,1, 2.988, 10356.626, 489.683, 52856.779 25/03/29,02:52:59,13,08,1, 11.9,1,1, 2.988, 10356.649, 489.620, 52856.726 25/03/29,02:52:59,14,08,1, 11.9,1,1, 2.988, 10356.602, 489.604, 52856.766 25/03/29,02:52:59,15,08,1, 11.9,1,1, 2.988, 10356.595, 489.616, 52856.743 25/03/29,02:52:59,16,08,1, 11.9,1,1, 2.988, 10356.604, 489.579, 52856.726 25/03/29,02:52:59,17,08,1, 11.9,1,1, 2.988, 10356.586, 489.541, 52856.753 25/03/29,02:52:59,18,08,1, 11.9,1,1, 2.988, 10356.598, 489.517, 52856.707 25/03/29,02:52:59,19,08,1, 11.9,1,1, 2.988, 10356.585, 489.499, 52856.703 25/03/29,02:53:00,00,08,1, 11.9,1,1, 2.985, 10356.579, 489.499, 52856.703 25/03/29,02:53:00,01,08,1, 11.9,1,1, 2.985, 10356.570, 489.447, 52856.685 25/03/29,02:53:00,02,08,1, 11.9,1,1, 2.985, 10356.584, 489.408, 52856.522 25/03/29,02:53:00,03,08,1, 11.9,1,1, 2.985, 10356.581, 489.389, 52856.499 25/03/29,02:53:00,04,08,1, 11.9,1,1, 2.985, 10356.525, 489.396, 52856.569 25/03/29,02:53:00,05,08,1, 11.9,1,1, 2.985, 10356.556, 489.336, 52856.497 25/03/29,02:53:00,06,08,1, 11.9,1,1, 2.985, 10356.566, 489.330, 52856.512 25/03/29,02:53:00,07,08,1, 11.9,1,1, 2.985, 10356.552, 489.317, 52856.479 25/03/29,02:53:00,08,08,1, 11.9,1,1, 2.985, 10356.568, 489.286, 52856.502 25/03/29,02:53:00,09,08,1, 11.9,1,1, 2.985, 10356.539, 489.270, 52856.519 25/03/29,02:53:00,10,08,1, 11.9,1,1, 2.985, 10356.556, 489.255, 52856.476 25/03/29,02:53:00,11,08,1, 11.9,1,1, 2.985, 10356.556, 489.221, 52856.482 25/03/29,02:53:00,12,08,1, 11.9,1,1, 2.985, 10356.562, 489.199, 52856.468 25/03/29,02:53:00,13,08,1, 11.9,1,1, 2.985, 10356.550, 489.183, 52856.497 25/03/29,02:53:00,14,08,1, 11.9,1,1, 2.985, 10356.584, 489.169, 52856.513 25/03/29,02:53:00,15,08,1, 11.9,1,1, 2.985, 10356.561, 489.131, 52856.464 25/03/29,02:53:00,16,08,1, 11.9,1,1, 2.985, 10356.561, 489.132, 52856.451 25/03/29,02:53:00,17,08,1, 11.9,1,1, 2.985, 10356.563, 489.114, 52856.406 25/03/29,02:53:00,18,08,1, 11.9,1,1, 2.985, 10356.578, 489.074, 52856.434 25/03/29,02:53:00,19,08,1, 11.9,1,1, 2.985, 10356.571, 489.059, 52856.400 25/03/29,02:53:01,00,08,1, 11.8,1,1, 2.987, 10356.570, 489.059, 52856.400 25/03/29,02:53:01,01,08,1, 11.8,1,1, 2.987, 10356.586, 489.044, 52856.466 25/03/29,02:53:01,02,08,1, 11.8,1,1, 2.987, 10356.579, 488.997, 52856.438 25/03/29,02:53:01,03,08,1, 11.8,1,1, 2.987, 10356.604, 488.990, 52856.315 25/03/29,02:53:01,04,08,1, 11.8,1,1, 2.987, 10356.603, 488.981, 52856.318 25/03/29,02:53:01,05,08,1, 11.8,1,1, 2.987, 10356.619, 488.968, 52856.363 25/03/29,02:53:01,06,08,1, 11.8,1,1, 2.987, 10356.632, 488.970, 52856.414 25/03/29,02:53:01,07,08,1, 11.8,1,1, 2.987, 10356.624, 488.950, 52856.412 25/03/29,02:53:01,08,08,1, 11.8,1,1, 2.987, 10356.645, 488.924, 52856.323 25/03/29,02:53:01,09,08,1, 11.8,1,1, 2.987, 10356.631, 488.914, 52856.370 25/03/29,02:53:01,10,08,1, 11.8,1,1, 2.987, 10356.668, 488.886, 52856.303 25/03/29,02:53:01,11,08,1, 11.8,1,1, 2.987, 10356.641, 488.891, 52856.340 25/03/29,02:53:01,12,08,1, 11.8,1,1, 2.987, 10356.660, 488.887, 52856.284 25/03/29,02:53:01,13,08,1, 11.8,1,1, 2.987, 10356.693, 488.894, 52856.306 25/03/29,02:53:01,14,08,1, 11.8,1,1, 2.987, 10356.697, 488.863, 52856.246 25/03/29,02:53:01,15,08,1, 11.8,1,1, 2.987, 10356.698, 488.869, 52856.264 25/03/29,02:53:01,16,08,1, 11.8,1,1, 2.987, 10356.696, 488.864, 52856.306 25/03/29,02:53:01,17,08,1, 11.8,1,1, 2.987, 10356.720, 488.860, 52856.303 25/03/29,02:53:01,18,08,1, 11.8,1,1, 2.987, 10356.714, 488.859, 52856.298 25/03/29,02:53:01,19,08,1, 11.8,1,1, 2.987, 10356.763, 488.846, 52856.285 25/03/29,02:53:02,00,09,1, 11.9,1,1, 2.982, 10356.762, 488.846, 52856.285 25/03/29,02:53:02,01,09,1, 11.9,1,1, 2.982, 10356.788, 488.828, 52856.296 25/03/29,02:53:02,02,09,1, 11.9,1,1, 2.982, 10356.803, 488.830, 52856.278 25/03/29,02:53:02,03,09,1, 11.9,1,1, 2.982, 10356.810, 488.824, 52856.259 25/03/29,02:53:02,04,09,1, 11.9,1,1, 2.982, 10356.836, 488.796, 52856.264 25/03/29,02:53:02,05,09,1, 11.9,1,1, 2.982, 10356.845, 488.801, 52856.211 25/03/29,02:53:02,06,09,1, 11.9,1,1, 2.982, 10356.859, 488.793, 52856.279 25/03/29,02:53:02,07,09,1, 11.9,1,1, 2.982, 10356.897, 488.800, 52856.265 25/03/29,02:53:02,08,09,1, 11.9,1,1, 2.982, 10356.905, 488.803, 52856.280 25/03/29,02:53:02,09,09,1, 11.9,1,1, 2.982, 10356.911, 488.803, 52856.199 25/03/29,02:53:02,10,09,1, 11.9,1,1, 2.982, 10356.942, 488.790, 52856.206 25/03/29,02:53:02,11,09,1, 11.9,1,1, 2.982, 10356.953, 488.797, 52856.187 25/03/29,02:53:02,12,09,1, 11.9,1,1, 2.982, 10356.974, 488.776, 52856.227 25/03/29,02:53:02,13,09,1, 11.9,1,1, 2.982, 10356.979, 488.759, 52856.192 25/03/29,02:53:02,14,09,1, 11.9,1,1, 2.982, 10357.022, 488.756, 52856.234 25/03/29,02:53:02,15,09,1, 11.9,1,1, 2.982, 10357.021, 488.723, 52856.188 25/03/29,02:53:02,16,09,1, 11.9,1,1, 2.982, 10357.028, 488.727, 52856.175 25/03/29,02:53:02,17,09,1, 11.9,1,1, 2.982, 10357.062, 488.736, 52856.169 25/03/29,02:53:02,18,09,1, 11.9,1,1, 2.982, 10357.080, 488.726, 52856.199 25/03/29,02:53:02,19,09,1, 11.9,1,1, 2.982, 10357.086, 488.705, 52856.256 25/03/29,02:53:03,00,08,1, 11.9,1,1, 2.987, 10357.080, 488.705, 52856.256 25/03/29,02:53:03,01,08,1, 11.9,1,1, 2.987, 10357.139, 488.694, 52856.110 25/03/29,02:53:03,02,08,1, 11.9,1,1, 2.987, 10357.150, 488.660, 52856.220 25/03/29,02:53:03,03,08,1, 11.9,1,1, 2.987, 10357.178, 488.645, 52856.158 25/03/29,02:53:03,04,08,1, 11.9,1,1, 2.987, 10357.191, 488.637, 52856.222 25/03/29,02:53:03,05,08,1, 11.9,1,1, 2.987, 10357.204, 488.624, 52856.168 25/03/29,02:53:03,06,08,1, 11.9,1,1, 2.987, 10357.249, 488.595, 52856.130 25/03/29,02:53:03,07,08,1, 11.9,1,1, 2.987, 10357.239, 488.609, 52856.142 25/03/29,02:53:03,08,08,1, 11.9,1,1, 2.987, 10357.273, 488.583, 52856.327 25/03/29,02:53:03,09,08,1, 11.9,1,1, 2.987, 10357.293, 488.568, 52856.166 25/03/29,02:53:03,10,08,1, 11.9,1,1, 2.987, 10357.298, 488.548, 52856.248 25/03/29,02:53:03,11,08,1, 11.9,1,1, 2.987, 10357.299, 488.519, 52856.140 25/03/29,02:53:03,12,08,1, 11.9,1,1, 2.987, 10357.331, 488.511, 52856.128 25/03/29,02:53:03,13,08,1, 11.9,1,1, 2.987, 10357.329, 488.504, 52856.110 25/03/29,02:53:03,14,08,1, 11.9,1,1, 2.987, 10357.374, 488.488, 52856.099 25/03/29,02:53:03,15,08,1, 11.9,1,1, 2.987, 10357.384, 488.496, 52856.108 25/03/29,02:53:03,16,08,1, 11.9,1,1, 2.987, 10357.418, 488.464, 52856.081 25/03/29,02:53:03,17,08,1, 11.9,1,1, 2.987, 10357.407, 488.443, 52856.110 25/03/29,02:53:03,18,08,1, 11.9,1,1, 2.987, 10357.413, 488.415, 52856.077 25/03/29,02:53:03,19,08,1, 11.9,1,1, 2.987, 10357.443, 488.396, 52856.058 25/03/29,02:53:04,00,09,1, 11.9,1,1, 2.988, 10357.438, 488.396, 52856.058 25/03/29,02:53:04,01,09,1, 11.9,1,1, 2.988, 10357.470, 488.356, 52856.062 25/03/29,02:53:04,02,09,1, 11.9,1,1, 2.988, 10357.466, 488.349, 52856.072 25/03/29,02:53:04,03,09,1, 11.9,1,1, 2.988, 10357.458, 488.315, 52856.039 25/03/29,02:53:04,04,09,1, 11.9,1,1, 2.988, 10357.489, 488.318, 52856.050 25/03/29,02:53:04,05,09,1, 11.9,1,1, 2.988, 10357.521, 488.280, 52856.000 25/03/29,02:53:04,06,09,1, 11.9,1,1, 2.988, 10357.535, 488.268, 52856.087 25/03/29,02:53:04,07,09,1, 11.9,1,1, 2.988, 10357.527, 488.222, 52855.961 25/03/29,02:53:04,08,09,1, 11.9,1,1, 2.988, 10357.533, 488.211, 52855.958 25/03/29,02:53:04,09,09,1, 11.9,1,1, 2.988, 10357.526, 488.195, 52855.977 25/03/29,02:53:04,10,09,1, 11.9,1,1, 2.988, 10357.539, 488.151, 52855.765 25/03/29,02:53:04,11,09,1, 11.9,1,1, 2.988, 10357.569, 488.194, 52856.026 25/03/29,02:53:04,12,09,1, 11.9,1,1, 2.988, 10357.580, 488.167, 52856.067 25/03/29,02:53:04,13,09,1, 11.9,1,1, 2.988, 10357.582, 488.132, 52856.002 25/03/29,02:53:04,14,09,1, 11.9,1,1, 2.988, 10357.561, 488.128, 52856.062 25/03/29,02:53:04,15,09,1, 11.9,1,1, 2.988, 10357.602, 488.107, 52855.971 25/03/29,02:53:04,16,09,1, 11.9,1,1, 2.988, 10357.585, 488.080, 52855.955 25/03/29,02:53:04,17,09,1, 11.9,1,1, 2.988, 10357.595, 488.059, 52855.988 25/03/29,02:53:04,18,09,1, 11.9,1,1, 2.988, 10357.627, 488.055, 52855.953 25/03/29,02:53:04,19,09,1, 11.9,1,1, 2.988, 10357.619, 488.035, 52856.014 25/03/29,02:53:05,00,08,1, 11.9,1,1, 2.988, 10357.614, 488.035, 52856.014 25/03/29,02:53:05,01,08,1, 11.9,1,1, 2.988, 10357.624, 488.002, 52855.952 25/03/29,02:53:05,02,08,1, 11.9,1,1, 2.988, 10357.628, 488.007, 52855.997 25/03/29,02:53:05,03,08,1, 11.9,1,1, 2.988, 10357.648, 487.951, 52855.922 25/03/29,02:53:05,04,08,1, 11.9,1,1, 2.988, 10357.651, 487.959, 52856.194 25/03/29,02:53:05,05,08,1, 11.9,1,1, 2.988, 10357.676, 487.919, 52855.885 25/03/29,02:53:05,06,08,1, 11.9,1,1, 2.988, 10357.672, 487.914, 52855.934 25/03/29,02:53:05,07,08,1, 11.9,1,1, 2.988, 10357.673, 487.892, 52855.954 25/03/29,02:53:05,08,08,1, 11.9,1,1, 2.988, 10357.662, 487.898, 52855.883 25/03/29,02:53:05,09,08,1, 11.9,1,1, 2.988, 10357.682, 487.878, 52855.994 25/03/29,02:53:05,10,08,1, 11.9,1,1, 2.988, 10357.694, 487.860, 52855.993 25/03/29,02:53:05,11,08,1, 11.9,1,1, 2.988, 10357.687, 487.844, 52855.942 25/03/29,02:53:05,12,08,1, 11.9,1,1, 2.988, 10357.723, 487.842, 52855.975 25/03/29,02:53:05,13,08,1, 11.9,1,1, 2.988, 10357.696, 487.834, 52855.990 25/03/29,02:53:05,14,08,1, 11.9,1,1, 2.988, 10357.694, 487.801, 52855.993 25/03/29,02:53:05,15,08,1, 11.9,1,1, 2.988, 10357.747, 487.790, 52855.961 25/03/29,02:53:05,16,08,1, 11.9,1,1, 2.988, 10357.722, 487.782, 52855.966 25/03/29,02:53:05,17,08,1, 11.9,1,1, 2.988, 10357.733, 487.747, 52855.999 25/03/29,02:53:05,18,08,1, 11.9,1,1, 2.988, 10357.744, 487.740, 52855.979 25/03/29,02:53:05,19,08,1, 11.9,1,1, 2.988, 10357.740, 487.708, 52856.017 25/03/29,02:53:06,00,10,1, 11.9,1,1, 2.986, 10357.739, 487.708, 52856.017 25/03/29,02:53:06,01,10,1, 11.9,1,1, 2.986, 10357.746, 487.688, 52855.919 25/03/29,02:53:06,02,10,1, 11.9,1,1, 2.986, 10357.765, 487.699, 52855.981 25/03/29,02:53:06,03,10,1, 11.9,1,1, 2.986, 10357.796, 487.694, 52855.980 25/03/29,02:53:06,04,10,1, 11.9,1,1, 2.986, 10357.795, 487.667, 52856.045 25/03/29,02:53:06,05,10,1, 11.9,1,1, 2.986, 10357.791, 487.651, 52856.038 25/03/29,02:53:06,06,10,1, 11.9,1,1, 2.986, 10357.799, 487.637, 52856.020 25/03/29,02:53:06,07,10,1, 11.9,1,1, 2.986, 10357.807, 487.615, 52856.025 25/03/29,02:53:06,08,10,1, 11.9,1,1, 2.986, 10357.801, 487.602, 52856.035 25/03/29,02:53:06,09,10,1, 11.9,1,1, 2.986, 10357.823, 487.598, 52856.036 25/03/29,02:53:06,10,10,1, 11.9,1,1, 2.986, 10357.840, 487.559, 52856.102 25/03/29,02:53:06,11,10,1, 11.9,1,1, 2.986, 10357.829, 487.553, 52856.061 25/03/29,02:53:06,12,10,1, 11.9,1,1, 2.986, 10357.844, 487.558, 52856.072 25/03/29,02:53:06,13,10,1, 11.9,1,1, 2.986, 10357.860, 487.531, 52856.040 25/03/29,02:53:06,14,10,1, 11.9,1,1, 2.986, 10357.855, 487.520, 52855.989 25/03/29,02:53:06,15,10,1, 11.9,1,1, 2.986, 10357.863, 487.514, 52856.081 25/03/29,02:53:06,16,10,1, 11.9,1,1, 2.986, 10357.853, 487.512, 52856.017 25/03/29,02:53:06,17,10,1, 11.9,1,1, 2.986, 10357.875, 487.487, 52856.087 25/03/29,02:53:06,18,10,1, 11.9,1,1, 2.986, 10357.890, 487.467, 52856.093 25/03/29,02:53:06,19,10,1, 11.9,1,1, 2.986, 10357.890, 487.444, 52856.133 25/03/29,02:53:07,00,10,1, 11.9,1,1, 2.986, 10357.889, 487.444, 52856.133 25/03/29,02:53:07,01,10,1, 11.9,1,1, 2.986, 10357.899, 487.396, 52856.093 25/03/29,02:53:07,02,10,1, 11.9,1,1, 2.986, 10357.929, 487.401, 52856.034 25/03/29,02:53:07,03,10,1, 11.9,1,1, 2.986, 10357.922, 487.396, 52856.049 25/03/29,02:53:07,04,10,1, 11.9,1,1, 2.986, 10357.936, 487.382, 52856.113 25/03/29,02:53:07,05,10,1, 11.9,1,1, 2.986, 10357.946, 487.358, 52856.068 25/03/29,02:53:07,06,10,1, 11.9,1,1, 2.986, 10357.967, 487.365, 52856.069 25/03/29,02:53:07,07,10,1, 11.9,1,1, 2.986, 10357.961, 487.304, 52856.085 25/03/29,02:53:07,08,10,1, 11.9,1,1, 2.986, 10357.993, 487.309, 52856.050 25/03/29,02:53:07,09,10,1, 11.9,1,1, 2.986, 10357.988, 487.296, 52856.081 25/03/29,02:53:07,10,10,1, 11.9,1,1, 2.986, 10357.987, 487.246, 52856.092 25/03/29,02:53:07,11,10,1, 11.9,1,1, 2.986, 10357.990, 487.266, 52856.017 25/03/29,02:53:07,12,10,1, 11.9,1,1, 2.986, 10358.034, 487.242, 52856.066 25/03/29,02:53:07,13,10,1, 11.9,1,1, 2.986, 10358.005, 487.232, 52856.074 25/03/29,02:53:07,14,10,1, 11.9,1,1, 2.986, 10358.011, 487.218, 52856.113 25/03/29,02:53:07,15,10,1, 11.9,1,1, 2.986, 10358.004, 487.188, 52856.140 25/03/29,02:53:07,16,10,1, 11.9,1,1, 2.986, 10358.048, 487.208, 52856.082 25/03/29,02:53:07,17,10,1, 11.9,1,1, 2.986, 10358.033, 487.187, 52856.135 25/03/29,02:53:07,18,10,1, 11.9,1,1, 2.986, 10358.027, 487.173, 52856.151 25/03/29,02:53:07,19,10,1, 11.9,1,1, 2.986, 10358.042, 487.185, 52856.147 25/03/29,02:53:08,00,08,1, 11.9,1,1, 2.985, 10358.039, 487.185, 52856.147 25/03/29,02:53:08,01,08,1, 11.9,1,1, 2.985, 10358.033, 487.132, 52856.087 25/03/29,02:53:08,02,08,1, 11.9,1,1, 2.985, 10358.042, 487.142, 52856.170 25/03/29,02:53:08,03,08,1, 11.9,1,1, 2.985, 10358.044, 487.154, 52856.091 25/03/29,02:53:08,04,08,1, 11.9,1,1, 2.985, 10358.037, 487.140, 52856.166 25/03/29,02:53:08,05,08,1, 11.9,1,1, 2.985, 10358.061, 487.118, 52856.104 25/03/29,02:53:08,06,08,1, 11.9,1,1, 2.985, 10358.084, 487.125, 52856.145 25/03/29,02:53:08,07,08,1, 11.9,1,1, 2.985, 10358.054, 487.128, 52856.209 25/03/29,02:53:08,08,08,1, 11.9,1,1, 2.985, 10358.069, 487.129, 52856.180 25/03/29,02:53:08,09,08,1, 11.9,1,1, 2.985, 10358.066, 487.117, 52856.188 25/03/29,02:53:08,10,08,1, 11.9,1,1, 2.985, 10358.082, 487.125, 52856.160 25/03/29,02:53:08,11,08,1, 11.9,1,1, 2.985, 10358.066, 487.104, 52856.188 25/03/29,02:53:08,12,08,1, 11.9,1,1, 2.985, 10358.085, 487.104, 52856.208 25/03/29,02:53:08,13,08,1, 11.9,1,1, 2.985, 10358.084, 487.121, 52856.196 25/03/29,02:53:08,14,08,1, 11.9,1,1, 2.985, 10358.073, 487.098, 52856.188 25/03/29,02:53:08,15,08,1, 11.9,1,1, 2.985, 10358.098, 487.121, 52856.229 25/03/29,02:53:08,16,08,1, 11.9,1,1, 2.985, 10358.107, 487.103, 52856.159 25/03/29,02:53:08,17,08,1, 11.9,1,1, 2.985, 10358.081, 487.149, 52856.204 25/03/29,02:53:08,18,08,1, 11.9,1,1, 2.985, 10358.097, 487.128, 52856.149 25/03/29,02:53:08,19,08,1, 11.9,1,1, 2.985, 10358.093, 487.162, 52856.162 25/03/29,02:53:09,00,09,1, 12.0,1,1, 2.988, 10358.089, 487.162, 52856.162 25/03/29,02:53:09,01,09,1, 12.0,1,1, 2.988, 10358.096, 487.173, 52856.309 25/03/29,02:53:09,02,09,1, 12.0,1,1, 2.988, 10358.098, 487.179, 52856.157 25/03/29,02:53:09,03,09,1, 12.0,1,1, 2.988, 10358.072, 487.201, 52856.314 25/03/29,02:53:09,04,09,1, 12.0,1,1, 2.988, 10358.066, 487.216, 52856.261 25/03/29,02:53:09,05,09,1, 12.0,1,1, 2.988, 10358.100, 487.191, 52856.252 25/03/29,02:53:09,06,09,1, 12.0,1,1, 2.988, 10358.099, 487.235, 52856.282 25/03/29,02:53:09,07,09,1, 12.0,1,1, 2.988, 10358.081, 487.251, 52856.243 25/03/29,02:53:09,08,09,1, 12.0,1,1, 2.988, 10358.062, 487.250, 52856.309 25/03/29,02:53:09,09,09,1, 12.0,1,1, 2.988, 10358.075, 487.279, 52856.355 25/03/29,02:53:09,10,09,1, 12.0,1,1, 2.988, 10358.099, 487.292, 52856.299 25/03/29,02:53:09,11,09,1, 12.0,1,1, 2.988, 10358.078, 487.311, 52856.303 25/03/29,02:53:09,12,09,1, 12.0,1,1, 2.988, 10358.072, 487.318, 52856.319 25/03/29,02:53:09,13,09,1, 12.0,1,1, 2.988, 10358.067, 487.329, 52856.319 25/03/29,02:53:09,14,09,1, 12.0,1,1, 2.988, 10358.064, 487.359, 52856.355 25/03/29,02:53:09,15,09,1, 12.0,1,1, 2.988, 10358.055, 487.382, 52856.334 25/03/29,02:53:09,16,09,1, 12.0,1,1, 2.988, 10358.075, 487.410, 52856.481 25/03/29,02:53:09,17,09,1, 12.0,1,1, 2.988, 10358.030, 487.429, 52856.341 25/03/29,02:53:09,18,09,1, 12.0,1,1, 2.988, 10358.045, 487.456, 52856.429 25/03/29,02:53:09,19,09,1, 12.0,1,1, 2.988, 10358.041, 487.481, 52856.377 25/03/29,02:53:10,00,09,1, 12.0,1,1, 2.979, 10358.039, 487.481, 52856.377 25/03/29,02:53:10,01,09,1, 12.0,1,1, 2.979, 10358.017, 487.522, 52856.421 25/03/29,02:53:10,02,09,1, 12.0,1,1, 2.979, 10358.034, 487.559, 52856.460 25/03/29,02:53:10,03,09,1, 12.0,1,1, 2.979, 10358.006, 487.560, 52856.450 25/03/29,02:53:10,04,09,1, 12.0,1,1, 2.979, 10358.025, 487.593, 52856.486 25/03/29,02:53:10,05,09,1, 12.0,1,1, 2.979, 10358.019, 487.600, 52856.445 25/03/29,02:53:10,06,09,1, 12.0,1,1, 2.979, 10358.017, 487.623, 52856.496 25/03/29,02:53:10,07,09,1, 12.0,1,1, 2.979, 10357.997, 487.624, 52856.444 25/03/29,02:53:10,08,09,1, 12.0,1,1, 2.979, 10358.003, 487.641, 52856.424 25/03/29,02:53:10,09,09,1, 12.0,1,1, 2.979, 10357.964, 487.675, 52856.493 25/03/29,02:53:10,10,09,1, 12.0,1,1, 2.979, 10357.976, 487.734, 52856.521 25/03/29,02:53:10,11,09,1, 12.0,1,1, 2.979, 10357.990, 487.724, 52856.495 25/03/29,02:53:10,12,09,1, 12.0,1,1, 2.979, 10357.988, 487.758, 52856.537 25/03/29,02:53:10,13,09,1, 12.0,1,1, 2.979, 10357.962, 487.782, 52856.568 25/03/29,02:53:10,14,09,1, 12.0,1,1, 2.979, 10357.983, 487.777, 52856.563 25/03/29,02:53:10,15,09,1, 12.0,1,1, 2.979, 10357.960, 487.824, 52856.497 25/03/29,02:53:10,16,09,1, 12.0,1,1, 2.979, 10357.955, 487.831, 52856.530 25/03/29,02:53:10,17,09,1, 12.0,1,1, 2.979, 10357.956, 487.855, 52856.524 25/03/29,02:53:10,18,09,1, 12.0,1,1, 2.979, 10357.964, 487.902, 52856.589 25/03/29,02:53:10,19,09,1, 12.0,1,1, 2.979, 10357.960, 487.866, 52856.523 25/03/29,02:53:11,00,08,1, 11.9,1,1, 2.981, 10357.956, 487.866, 52856.523 25/03/29,02:53:11,01,08,1, 11.9,1,1, 2.981, 10357.937, 487.931, 52856.432 25/03/29,02:53:11,02,08,1, 11.9,1,1, 2.981, 10357.963, 487.936, 52856.609 25/03/29,02:53:11,03,08,1, 11.9,1,1, 2.981, 10357.954, 487.929, 52856.530 25/03/29,02:53:11,04,08,1, 11.9,1,1, 2.981, 10357.952, 487.982, 52856.525 25/03/29,02:53:11,05,08,1, 11.9,1,1, 2.981, 10357.929, 488.019, 52856.589 25/03/29,02:53:11,06,08,1, 11.9,1,1, 2.981, 10357.959, 488.003, 52856.373 25/03/29,02:53:11,07,08,1, 11.9,1,1, 2.981, 10357.926, 488.034, 52856.575 25/03/29,02:53:11,08,08,1, 11.9,1,1, 2.981, 10357.922, 488.056, 52856.573 25/03/29,02:53:11,09,08,1, 11.9,1,1, 2.981, 10357.909, 488.055, 52856.578 25/03/29,02:53:11,10,08,1, 11.9,1,1, 2.981, 10357.926, 488.085, 52856.516 25/03/29,02:53:11,11,08,1, 11.9,1,1, 2.981, 10357.929, 488.092, 52856.514 25/03/29,02:53:11,12,08,1, 11.9,1,1, 2.981, 10357.931, 488.103, 52856.496 25/03/29,02:53:11,13,08,1, 11.9,1,1, 2.981, 10357.933, 488.118, 52856.538 25/03/29,02:53:11,14,08,1, 11.9,1,1, 2.981, 10357.947, 488.096, 52856.457 25/03/29,02:53:11,15,08,1, 11.9,1,1, 2.981, 10357.917, 488.119, 52856.490 25/03/29,02:53:11,16,08,1, 11.9,1,1, 2.981, 10357.947, 488.149, 52856.549 25/03/29,02:53:11,17,08,1, 11.9,1,1, 2.981, 10357.938, 488.168, 52856.510 25/03/29,02:53:11,18,08,1, 11.9,1,1, 2.981, 10357.943, 488.161, 52856.573 25/03/29,02:53:11,19,08,1, 11.9,1,1, 2.981, 10357.947, 488.178, 52856.480 25/03/29,02:53:12,00,07,1, 11.9,1,1, 2.990, 10357.939, 488.178, 52856.480 25/03/29,02:53:12,01,07,1, 11.9,1,1, 2.990, 10357.953, 488.201, 52856.532 25/03/29,02:53:12,02,07,1, 11.9,1,1, 2.990, 10357.967, 488.220, 52856.486 25/03/29,02:53:12,03,07,1, 11.9,1,1, 2.990, 10357.995, 488.214, 52856.464 25/03/29,02:53:12,04,07,1, 11.9,1,1, 2.990, 10358.002, 488.208, 52856.420 25/03/29,02:53:12,05,07,1, 11.9,1,1, 2.990, 10357.994, 488.223, 52856.504 25/03/29,02:53:12,06,07,1, 11.9,1,1, 2.990, 10358.014, 488.234, 52856.487 25/03/29,02:53:12,07,07,1, 11.9,1,1, 2.990, 10358.017, 488.236, 52856.483 25/03/29,02:53:12,08,07,1, 11.9,1,1, 2.990, 10358.060, 488.252, 52856.479 25/03/29,02:53:12,09,07,1, 11.9,1,1, 2.990, 10358.058, 488.239, 52856.494 25/03/29,02:53:12,10,07,1, 11.9,1,1, 2.990, 10358.070, 488.259, 52856.418 25/03/29,02:53:12,11,07,1, 11.9,1,1, 2.990, 10358.097, 488.259, 52856.427 25/03/29,02:53:12,12,07,1, 11.9,1,1, 2.990, 10358.097, 488.254, 52856.370 25/03/29,02:53:12,13,07,1, 11.9,1,1, 2.990, 10358.156, 488.259, 52856.370 25/03/29,02:53:12,14,07,1, 11.9,1,1, 2.990, 10358.140, 488.284, 52856.439 25/03/29,02:53:12,15,07,1, 11.9,1,1, 2.990, 10358.158, 488.290, 52856.359 25/03/29,02:53:12,16,07,1, 11.9,1,1, 2.990, 10358.198, 488.293, 52856.382 25/03/29,02:53:12,17,07,1, 11.9,1,1, 2.990, 10358.198, 488.299, 52856.295 25/03/29,02:53:12,18,07,1, 11.9,1,1, 2.990, 10358.216, 488.269, 52856.339 25/03/29,02:53:12,19,07,1, 11.9,1,1, 2.990, 10358.231, 488.265, 52856.310 25/03/29,02:53:13,00,08,1, 11.9,1,1, 2.989, 10358.231, 488.265, 52856.310 25/03/29,02:53:13,01,08,1, 11.9,1,1, 2.989, 10358.293, 488.263, 52856.203 25/03/29,02:53:13,02,08,1, 11.9,1,1, 2.989, 10358.290, 488.257, 52856.344 25/03/29,02:53:13,03,08,1, 11.9,1,1, 2.989, 10358.312, 488.280, 52856.264 25/03/29,02:53:13,04,08,1, 11.9,1,1, 2.989, 10358.345, 488.289, 52856.283 25/03/29,02:53:13,05,08,1, 11.9,1,1, 2.989, 10358.371, 488.284, 52856.259 25/03/29,02:53:13,06,08,1, 11.9,1,1, 2.989, 10358.396, 488.295, 52856.269 25/03/29,02:53:13,07,08,1, 11.9,1,1, 2.989, 10358.413, 488.262, 52856.199 25/03/29,02:53:13,08,08,1, 11.9,1,1, 2.989, 10358.447, 488.274, 52856.238 25/03/29,02:53:13,09,08,1, 11.9,1,1, 2.989, 10358.444, 488.257, 52856.153 25/03/29,02:53:13,10,08,1, 11.9,1,1, 2.989, 10358.477, 488.254, 52856.203 25/03/29,02:53:13,11,08,1, 11.9,1,1, 2.989, 10358.481, 488.252, 52856.206 25/03/29,02:53:13,12,08,1, 11.9,1,1, 2.989, 10358.520, 488.262, 52856.171 25/03/29,02:53:13,13,08,1, 11.9,1,1, 2.989, 10358.556, 488.244, 52856.168 25/03/29,02:53:13,14,08,1, 11.9,1,1, 2.989, 10358.553, 488.238, 52856.168 25/03/29,02:53:13,15,08,1, 11.9,1,1, 2.989, 10358.583, 488.228, 52856.164 25/03/29,02:53:13,16,08,1, 11.9,1,1, 2.989, 10358.597, 488.223, 52856.136 25/03/29,02:53:13,17,08,1, 11.9,1,1, 2.989, 10358.615, 488.219, 52856.075 25/03/29,02:53:13,18,08,1, 11.9,1,1, 2.989, 10358.638, 488.218, 52856.127 25/03/29,02:53:13,19,08,1, 11.9,1,1, 2.989, 10358.679, 488.201, 52856.036 25/03/29,02:53:14,00,08,1, 11.9,1,1, 2.987, 10358.673, 488.201, 52856.036 25/03/29,02:53:14,01,08,1, 11.9,1,1, 2.987, 10358.679, 488.205, 52856.034 25/03/29,02:53:14,02,08,1, 11.9,1,1, 2.987, 10358.726, 488.212, 52856.062 25/03/29,02:53:14,03,08,1, 11.9,1,1, 2.987, 10358.706, 488.213, 52856.074 25/03/29,02:53:14,04,08,1, 11.9,1,1, 2.987, 10358.748, 488.197, 52856.077 25/03/29,02:53:14,05,08,1, 11.9,1,1, 2.987, 10358.767, 488.196, 52856.014 25/03/29,02:53:14,06,08,1, 11.9,1,1, 2.987, 10358.783, 488.173, 52855.980 25/03/29,02:53:14,07,08,1, 11.9,1,1, 2.987, 10358.833, 488.194, 52855.966 25/03/29,02:53:14,08,08,1, 11.9,1,1, 2.987, 10358.852, 488.199, 52855.966 25/03/29,02:53:14,09,08,1, 11.9,1,1, 2.987, 10358.839, 488.183, 52855.926 25/03/29,02:53:14,10,08,1, 11.9,1,1, 2.987, 10358.864, 488.194, 52855.933 25/03/29,02:53:14,11,08,1, 11.9,1,1, 2.987, 10358.855, 488.199, 52855.910 25/03/29,02:53:14,12,08,1, 11.9,1,1, 2.987, 10358.869, 488.205, 52856.029 25/03/29,02:53:14,13,08,1, 11.9,1,1, 2.987, 10358.893, 488.201, 52855.997 25/03/29,02:53:14,14,08,1, 11.9,1,1, 2.987, 10358.915, 488.204, 52855.942 25/03/29,02:53:14,15,08,1, 11.9,1,1, 2.987, 10358.925, 488.229, 52855.965 25/03/29,02:53:14,16,08,1, 11.9,1,1, 2.987, 10358.911, 488.217, 52855.920 25/03/29,02:53:14,17,08,1, 11.9,1,1, 2.987, 10358.930, 488.240, 52855.962 25/03/29,02:53:14,18,08,1, 11.9,1,1, 2.987, 10358.939, 488.255, 52855.944 25/03/29,02:53:14,19,08,1, 11.9,1,1, 2.987, 10358.935, 488.258, 52855.912 25/03/29,02:53:15,00,08,1, 12.0,1,1, 2.987, 10358.932, 488.258, 52855.912 25/03/29,02:53:15,01,08,1, 12.0,1,1, 2.987, 10358.957, 488.302, 52855.904 25/03/29,02:53:15,02,08,1, 12.0,1,1, 2.987, 10358.952, 488.311, 52855.930 25/03/29,02:53:15,03,08,1, 12.0,1,1, 2.987, 10358.957, 488.320, 52855.917 25/03/29,02:53:15,04,08,1, 12.0,1,1, 2.987, 10358.952, 488.355, 52855.915 25/03/29,02:53:15,05,08,1, 12.0,1,1, 2.987, 10358.946, 488.374, 52855.945 25/03/29,02:53:15,06,08,1, 12.0,1,1, 2.987, 10358.961, 488.373, 52855.878 25/03/29,02:53:15,07,08,1, 12.0,1,1, 2.987, 10358.961, 488.418, 52855.886 25/03/29,02:53:15,08,08,1, 12.0,1,1, 2.987, 10358.959, 488.444, 52855.873 25/03/29,02:53:15,09,08,1, 12.0,1,1, 2.987, 10358.954, 488.490, 52855.860 25/03/29,02:53:15,10,08,1, 12.0,1,1, 2.987, 10358.951, 488.515, 52855.938 25/03/29,02:53:15,11,08,1, 12.0,1,1, 2.987, 10358.943, 488.514, 52855.884 25/03/29,02:53:15,12,08,1, 12.0,1,1, 2.987, 10358.954, 488.554, 52855.879 25/03/29,02:53:15,13,08,1, 12.0,1,1, 2.987, 10358.928, 488.573, 52855.918 25/03/29,02:53:15,14,08,1, 12.0,1,1, 2.987, 10358.919, 488.612, 52855.886 25/03/29,02:53:15,15,08,1, 12.0,1,1, 2.987, 10358.916, 488.658, 52855.959 25/03/29,02:53:15,16,08,1, 12.0,1,1, 2.987, 10358.917, 488.703, 52855.931 25/03/29,02:53:15,17,08,1, 12.0,1,1, 2.987, 10358.869, 488.734, 52855.986 25/03/29,02:53:15,18,08,1, 12.0,1,1, 2.987, 10358.910, 488.769, 52855.949 25/03/29,02:53:15,19,08,1, 12.0,1,1, 2.987, 10358.886, 488.800, 52855.998 25/03/29,02:53:16,00,10,1, 11.9,1,1, 2.981, 10358.882, 488.800, 52855.998 25/03/29,02:53:16,01,10,1, 11.9,1,1, 2.981, 10358.882, 488.858, 52855.945 25/03/29,02:53:16,02,10,1, 11.9,1,1, 2.981, 10358.866, 488.904, 52855.975 25/03/29,02:53:16,03,10,1, 11.9,1,1, 2.981, 10358.848, 488.925, 52855.895 25/03/29,02:53:16,04,10,1, 11.9,1,1, 2.981, 10358.859, 488.963, 52855.892 25/03/29,02:53:16,05,10,1, 11.9,1,1, 2.981, 10358.834, 489.017, 52855.918 25/03/29,02:53:16,06,10,1, 11.9,1,1, 2.981, 10358.801, 489.033, 52855.949 25/03/29,02:53:16,07,10,1, 11.9,1,1, 2.981, 10358.823, 489.068, 52855.686 25/03/29,02:53:16,08,10,1, 11.9,1,1, 2.981, 10358.784, 489.110, 52856.043 25/03/29,02:53:16,09,10,1, 11.9,1,1, 2.981, 10358.793, 489.155, 52856.081 25/03/29,02:53:16,10,10,1, 11.9,1,1, 2.981, 10358.769, 489.183, 52855.989 25/03/29,02:53:16,11,10,1, 11.9,1,1, 2.981, 10358.764, 489.209, 52856.066 25/03/29,02:53:16,12,10,1, 11.9,1,1, 2.981, 10358.769, 489.274, 52856.007 25/03/29,02:53:16,13,10,1, 11.9,1,1, 2.981, 10358.740, 489.286, 52855.976 25/03/29,02:53:16,14,10,1, 11.9,1,1, 2.981, 10358.765, 489.315, 52856.021 25/03/29,02:53:16,15,10,1, 11.9,1,1, 2.981, 10358.741, 489.359, 52855.990 25/03/29,02:53:16,16,10,1, 11.9,1,1, 2.981, 10358.749, 489.375, 52855.968 25/03/29,02:53:16,17,10,1, 11.9,1,1, 2.981, 10358.742, 489.404, 52856.041 25/03/29,02:53:16,18,10,1, 11.9,1,1, 2.981, 10358.737, 489.465, 52856.060 25/03/29,02:53:16,19,10,1, 11.9,1,1, 2.981, 10358.731, 489.485, 52856.065 25/03/29,02:53:17,00,09,1, 12.0,1,1, 2.988, 10358.723, 489.485, 52856.065 25/03/29,02:53:17,01,09,1, 12.0,1,1, 2.988, 10358.715, 489.539, 52855.965 25/03/29,02:53:17,02,09,1, 12.0,1,1, 2.988, 10358.696, 489.575, 52856.080 25/03/29,02:53:17,03,09,1, 12.0,1,1, 2.988, 10358.721, 489.604, 52855.975 25/03/29,02:53:17,04,09,1, 12.0,1,1, 2.988, 10358.719, 489.605, 52855.958 25/03/29,02:53:17,05,09,1, 12.0,1,1, 2.988, 10358.721, 489.653, 52856.094 25/03/29,02:53:17,06,09,1, 12.0,1,1, 2.988, 10358.730, 489.663, 52855.997 25/03/29,02:53:17,07,09,1, 12.0,1,1, 2.988, 10358.701, 489.679, 52856.013 25/03/29,02:53:17,08,09,1, 12.0,1,1, 2.988, 10358.713, 489.700, 52856.016 25/03/29,02:53:17,09,09,1, 12.0,1,1, 2.988, 10358.726, 489.736, 52856.066 25/03/29,02:53:17,10,09,1, 12.0,1,1, 2.988, 10358.733, 489.735, 52855.984 25/03/29,02:53:17,11,09,1, 12.0,1,1, 2.988, 10358.727, 489.777, 52855.960 25/03/29,02:53:17,12,09,1, 12.0,1,1, 2.988, 10358.754, 489.800, 52856.045 25/03/29,02:53:17,13,09,1, 12.0,1,1, 2.988, 10358.746, 489.808, 52856.025 25/03/29,02:53:17,14,09,1, 12.0,1,1, 2.988, 10358.729, 489.825, 52856.028 25/03/29,02:53:17,15,09,1, 12.0,1,1, 2.988, 10358.757, 489.842, 52856.007 25/03/29,02:53:17,16,09,1, 12.0,1,1, 2.988, 10358.793, 489.845, 52855.957 25/03/29,02:53:17,17,09,1, 12.0,1,1, 2.988, 10358.775, 489.855, 52855.955 25/03/29,02:53:17,18,09,1, 12.0,1,1, 2.988, 10358.791, 489.896, 52856.010 25/03/29,02:53:17,19,09,1, 12.0,1,1, 2.988, 10358.799, 489.876, 52855.944 25/03/29,02:53:18,00,09,1, 11.9,1,1, 2.978, 10358.799, 489.876, 52855.944 25/03/29,02:53:18,01,09,1, 11.9,1,1, 2.978, 10358.854, 489.878, 52855.901 25/03/29,02:53:18,02,09,1, 11.9,1,1, 2.978, 10358.818, 489.887, 52855.927 25/03/29,02:53:18,03,09,1, 11.9,1,1, 2.978, 10358.857, 489.892, 52855.852 25/03/29,02:53:18,04,09,1, 11.9,1,1, 2.978, 10358.887, 489.887, 52855.883 25/03/29,02:53:18,05,09,1, 11.9,1,1, 2.978, 10358.894, 489.902, 52855.911 25/03/29,02:53:18,06,09,1, 11.9,1,1, 2.978, 10358.904, 489.893, 52855.882 25/03/29,02:53:18,07,09,1, 11.9,1,1, 2.978, 10358.925, 489.876, 52855.768 25/03/29,02:53:18,08,09,1, 11.9,1,1, 2.978, 10358.934, 489.890, 52855.807 25/03/29,02:53:18,09,09,1, 11.9,1,1, 2.978, 10358.975, 489.870, 52855.741 25/03/29,02:53:18,10,09,1, 11.9,1,1, 2.978, 10358.988, 489.896, 52855.782 25/03/29,02:53:18,11,09,1, 11.9,1,1, 2.978, 10359.009, 489.902, 52855.758 25/03/29,02:53:18,12,09,1, 11.9,1,1, 2.978, 10359.023, 489.909, 52855.749 25/03/29,02:53:18,13,09,1, 11.9,1,1, 2.978, 10359.050, 489.902, 52855.730 25/03/29,02:53:18,14,09,1, 11.9,1,1, 2.978, 10359.073, 489.889, 52855.714 25/03/29,02:53:18,15,09,1, 11.9,1,1, 2.978, 10359.095, 489.901, 52855.658 25/03/29,02:53:18,16,09,1, 11.9,1,1, 2.978, 10359.113, 489.889, 52855.639 25/03/29,02:53:18,17,09,1, 11.9,1,1, 2.978, 10359.145, 489.857, 52855.624 25/03/29,02:53:18,18,09,1, 11.9,1,1, 2.978, 10359.177, 489.848, 52855.561 25/03/29,02:53:18,19,09,1, 11.9,1,1, 2.978, 10359.203, 489.886, 52855.603 25/03/29,02:53:19,00,09,1, 12.0,1,1, 2.991, 10359.199, 489.886, 52855.603 25/03/29,02:53:19,01,09,1, 12.0,1,1, 2.991, 10359.247, 489.849, 52855.539 25/03/29,02:53:19,02,09,1, 12.0,1,1, 2.991, 10359.229, 489.850, 52855.566 25/03/29,02:53:19,03,09,1, 12.0,1,1, 2.991, 10359.279, 489.843, 52855.572 25/03/29,02:53:19,04,09,1, 12.0,1,1, 2.991, 10359.316, 489.831, 52855.539 25/03/29,02:53:19,05,09,1, 12.0,1,1, 2.991, 10359.337, 489.852, 52855.500 25/03/29,02:53:19,06,09,1, 12.0,1,1, 2.991, 10359.358, 489.804, 52855.462 25/03/29,02:53:19,07,09,1, 12.0,1,1, 2.991, 10359.389, 489.798, 52855.392 25/03/29,02:53:19,08,09,1, 12.0,1,1, 2.991, 10359.417, 489.788, 52855.463 25/03/29,02:53:19,09,09,1, 12.0,1,1, 2.991, 10359.447, 489.778, 52855.471 25/03/29,02:53:19,10,09,1, 12.0,1,1, 2.991, 10359.487, 489.775, 52855.372 25/03/29,02:53:19,11,09,1, 12.0,1,1, 2.991, 10359.488, 489.755, 52855.361 25/03/29,02:53:19,12,09,1, 12.0,1,1, 2.991, 10359.535, 489.728, 52855.392 25/03/29,02:53:19,13,09,1, 12.0,1,1, 2.991, 10359.546, 489.730, 52855.294 25/03/29,02:53:19,14,09,1, 12.0,1,1, 2.991, 10359.570, 489.697, 52855.311 25/03/29,02:53:19,15,09,1, 12.0,1,1, 2.991, 10359.569, 489.686, 52855.366 25/03/29,02:53:19,16,09,1, 12.0,1,1, 2.991, 10359.620, 489.661, 52855.238 25/03/29,02:53:19,17,09,1, 12.0,1,1, 2.991, 10359.614, 489.624, 52855.208 25/03/29,02:53:19,18,09,1, 12.0,1,1, 2.991, 10359.681, 489.611, 52855.200 25/03/29,02:53:19,19,09,1, 12.0,1,1, 2.991, 10359.701, 489.592, 52855.208 25/03/29,02:53:20,00,08,1, 11.9,1,1, 2.982, 10359.700, 489.592, 52855.208 25/03/29,02:53:20,01,08,1, 11.9,1,1, 2.982, 10359.765, 489.544, 52855.068 25/03/29,02:53:20,02,08,1, 11.9,1,1, 2.982, 10359.801, 489.549, 52855.067 25/03/29,02:53:20,03,08,1, 11.9,1,1, 2.982, 10359.783, 489.512, 52855.109 25/03/29,02:53:20,04,08,1, 11.9,1,1, 2.982, 10359.829, 489.478, 52854.991 25/03/29,02:53:20,05,08,1, 11.9,1,1, 2.982, 10359.845, 489.468, 52854.983 25/03/29,02:53:20,06,08,1, 11.9,1,1, 2.982, 10359.852, 489.442, 52855.044 25/03/29,02:53:20,07,08,1, 11.9,1,1, 2.982, 10359.876, 489.415, 52855.014 25/03/29,02:53:20,08,08,1, 11.9,1,1, 2.982, 10359.875, 489.391, 52854.984 25/03/29,02:53:20,09,08,1, 11.9,1,1, 2.982, 10359.893, 489.366, 52854.956 25/03/29,02:53:20,10,08,1, 11.9,1,1, 2.982, 10359.919, 489.363, 52854.950 25/03/29,02:53:20,11,08,1, 11.9,1,1, 2.982, 10359.928, 489.280, 52854.899 25/03/29,02:53:20,12,08,1, 11.9,1,1, 2.982, 10359.980, 489.289, 52854.919 25/03/29,02:53:20,13,08,1, 11.9,1,1, 2.982, 10360.008, 489.268, 52854.831 25/03/29,02:53:20,14,08,1, 11.9,1,1, 2.982, 10360.022, 489.233, 52854.801 25/03/29,02:53:20,15,08,1, 11.9,1,1, 2.982, 10360.032, 489.226, 52854.852 25/03/29,02:53:20,16,08,1, 11.9,1,1, 2.982, 10360.067, 489.202, 52854.810 25/03/29,02:53:20,17,08,1, 11.9,1,1, 2.982, 10360.064, 489.193, 52854.748 25/03/29,02:53:20,18,08,1, 11.9,1,1, 2.982, 10360.069, 489.153, 52854.736 25/03/29,02:53:20,19,08,1, 11.9,1,1, 2.982, 10360.115, 489.156, 52854.720 25/03/29,02:53:21,00,10,1, 11.8,1,1, 2.989, 10360.109, 489.156, 52854.720 25/03/29,02:53:21,01,10,1, 11.8,1,1, 2.989, 10360.166, 489.102, 52854.628 25/03/29,02:53:21,02,10,1, 11.8,1,1, 2.989, 10360.154, 489.089, 52854.712 25/03/29,02:53:21,03,10,1, 11.8,1,1, 2.989, 10360.186, 489.085, 52854.676 25/03/29,02:53:21,04,10,1, 11.8,1,1, 2.989, 10360.211, 489.060, 52854.668 25/03/29,02:53:21,05,10,1, 11.8,1,1, 2.989, 10360.200, 489.042, 52854.596 25/03/29,02:53:21,06,10,1, 11.8,1,1, 2.989, 10360.260, 489.030, 52854.564 25/03/29,02:53:21,07,10,1, 11.8,1,1, 2.989, 10360.268, 489.030, 52854.547 25/03/29,02:53:21,08,10,1, 11.8,1,1, 2.989, 10360.264, 489.003, 52854.510 25/03/29,02:53:21,09,10,1, 11.8,1,1, 2.989, 10360.288, 489.014, 52854.571 25/03/29,02:53:21,10,10,1, 11.8,1,1, 2.989, 10360.312, 489.003, 52854.517 25/03/29,02:53:21,11,10,1, 11.8,1,1, 2.989, 10360.336, 489.000, 52854.571 25/03/29,02:53:21,12,10,1, 11.8,1,1, 2.989, 10360.351, 488.983, 52854.522 25/03/29,02:53:21,13,10,1, 11.8,1,1, 2.989, 10360.352, 488.956, 52854.451 25/03/29,02:53:21,14,10,1, 11.8,1,1, 2.989, 10360.369, 488.957, 52854.424 25/03/29,02:53:21,15,10,1, 11.8,1,1, 2.989, 10360.368, 488.900, 52854.425 25/03/29,02:53:21,16,10,1, 11.8,1,1, 2.989, 10360.398, 488.920, 52854.464 25/03/29,02:53:21,17,10,1, 11.8,1,1, 2.989, 10360.431, 488.911, 52854.318 25/03/29,02:53:21,18,10,1, 11.8,1,1, 2.989, 10360.472, 488.916, 52854.418 25/03/29,02:53:21,19,10,1, 11.8,1,1, 2.989, 10360.451, 488.924, 52854.381 25/03/29,02:53:22,00,09,1, 11.9,1,1, 2.980, 10360.442, 488.924, 52854.381 25/03/29,02:53:22,01,09,1, 11.9,1,1, 2.980, 10360.467, 488.879, 52854.367 25/03/29,02:53:22,02,09,1, 11.9,1,1, 2.980, 10360.480, 488.890, 52854.435 25/03/29,02:53:22,03,09,1, 11.9,1,1, 2.980, 10360.491, 488.902, 52854.342 25/03/29,02:53:22,04,09,1, 11.9,1,1, 2.980, 10360.503, 488.871, 52854.323 25/03/29,02:53:22,05,09,1, 11.9,1,1, 2.980, 10360.514, 488.907, 52854.385 25/03/29,02:53:22,06,09,1, 11.9,1,1, 2.980, 10360.524, 488.906, 52854.316 25/03/29,02:53:22,07,09,1, 11.9,1,1, 2.980, 10360.537, 488.908, 52854.335 25/03/29,02:53:22,08,09,1, 11.9,1,1, 2.980, 10360.544, 488.899, 52854.322 25/03/29,02:53:22,09,09,1, 11.9,1,1, 2.980, 10360.544, 488.897, 52854.316 25/03/29,02:53:22,10,09,1, 11.9,1,1, 2.980, 10360.547, 488.864, 52854.278 25/03/29,02:53:22,11,09,1, 11.9,1,1, 2.980, 10360.565, 488.890, 52854.334 25/03/29,02:53:22,12,09,1, 11.9,1,1, 2.980, 10360.562, 488.902, 52854.284 25/03/29,02:53:22,13,09,1, 11.9,1,1, 2.980, 10360.560, 488.907, 52854.287 25/03/29,02:53:22,14,09,1, 11.9,1,1, 2.980, 10360.570, 488.914, 52854.344 25/03/29,02:53:22,15,09,1, 11.9,1,1, 2.980, 10360.565, 488.930, 52854.271 25/03/29,02:53:22,16,09,1, 11.9,1,1, 2.980, 10360.594, 488.922, 52854.328 25/03/29,02:53:22,17,09,1, 11.9,1,1, 2.980, 10360.585, 488.917, 52854.286 25/03/29,02:53:22,18,09,1, 11.9,1,1, 2.980, 10360.568, 488.931, 52854.270 25/03/29,02:53:22,19,09,1, 11.9,1,1, 2.980, 10360.588, 488.923, 52854.281 25/03/29,02:53:23,00,08,1, 11.9,1,1, 2.987, 10360.584, 488.923, 52854.281 25/03/29,02:53:23,01,08,1, 11.9,1,1, 2.987, 10360.570, 488.946, 52854.282 25/03/29,02:53:23,02,08,1, 11.9,1,1, 2.987, 10360.599, 488.953, 52854.329 25/03/29,02:53:23,03,08,1, 11.9,1,1, 2.987, 10360.592, 488.969, 52854.249 25/03/29,02:53:23,04,08,1, 11.9,1,1, 2.987, 10360.599, 488.925, 52854.230 25/03/29,02:53:23,05,08,1, 11.9,1,1, 2.987, 10360.604, 488.962, 52854.245 25/03/29,02:53:23,06,08,1, 11.9,1,1, 2.987, 10360.582, 488.974, 52854.274 25/03/29,02:53:23,07,08,1, 11.9,1,1, 2.987, 10360.608, 488.966, 52854.269 25/03/29,02:53:23,08,08,1, 11.9,1,1, 2.987, 10360.582, 488.959, 52854.241 25/03/29,02:53:23,09,08,1, 11.9,1,1, 2.987, 10360.595, 488.960, 52854.222 25/03/29,02:53:23,10,08,1, 11.9,1,1, 2.987, 10360.608, 488.972, 52854.239 25/03/29,02:53:23,11,08,1, 11.9,1,1, 2.987, 10360.592, 488.971, 52854.210 25/03/29,02:53:23,12,08,1, 11.9,1,1, 2.987, 10360.591, 488.990, 52854.246 25/03/29,02:53:23,13,08,1, 11.9,1,1, 2.987, 10360.599, 488.991, 52854.196 25/03/29,02:53:23,14,08,1, 11.9,1,1, 2.987, 10360.604, 488.984, 52854.174 25/03/29,02:53:23,15,08,1, 11.9,1,1, 2.987, 10360.598, 488.982, 52854.236 25/03/29,02:53:23,16,08,1, 11.9,1,1, 2.987, 10360.628, 488.961, 52854.212 25/03/29,02:53:23,17,08,1, 11.9,1,1, 2.987, 10360.613, 488.984, 52854.223 25/03/29,02:53:23,18,08,1, 11.9,1,1, 2.987, 10360.640, 489.000, 52854.236 25/03/29,02:53:23,19,08,1, 11.9,1,1, 2.987, 10360.636, 488.993, 52854.215 25/03/29,02:53:24,00,09,1, 11.9,1,1, 2.987, 10360.634, 488.993, 52854.215 25/03/29,02:53:24,01,09,1, 11.9,1,1, 2.987, 10360.617, 488.989, 52854.239 25/03/29,02:53:24,02,09,1, 11.9,1,1, 2.987, 10360.618, 488.981, 52854.220 25/03/29,02:53:24,03,09,1, 11.9,1,1, 2.987, 10360.654, 489.000, 52854.224 25/03/29,02:53:24,04,09,1, 11.9,1,1, 2.987, 10360.628, 488.985, 52854.243 25/03/29,02:53:24,05,09,1, 11.9,1,1, 2.987, 10360.642, 488.998, 52854.146 25/03/29,02:53:24,06,09,1, 11.9,1,1, 2.987, 10360.631, 488.995, 52854.211 25/03/29,02:53:24,07,09,1, 11.9,1,1, 2.987, 10360.650, 488.994, 52854.186 25/03/29,02:53:24,08,09,1, 11.9,1,1, 2.987, 10360.640, 489.005, 52854.177 25/03/29,02:53:24,09,09,1, 11.9,1,1, 2.987, 10360.645, 488.999, 52854.143 25/03/29,02:53:24,10,09,1, 11.9,1,1, 2.987, 10360.683, 489.002, 52854.177 25/03/29,02:53:24,11,09,1, 11.9,1,1, 2.987, 10360.688, 489.005, 52854.126 25/03/29,02:53:24,12,09,1, 11.9,1,1, 2.987, 10360.705, 489.000, 52854.137 25/03/29,02:53:24,13,09,1, 11.9,1,1, 2.987, 10360.690, 489.001, 52854.148 25/03/29,02:53:24,14,09,1, 11.9,1,1, 2.987, 10360.739, 489.029, 52854.151 25/03/29,02:53:24,15,09,1, 11.9,1,1, 2.987, 10360.734, 489.019, 52854.141 25/03/29,02:53:24,16,09,1, 11.9,1,1, 2.987, 10360.754, 489.010, 52854.100 25/03/29,02:53:24,17,09,1, 11.9,1,1, 2.987, 10360.774, 489.019, 52854.114 25/03/29,02:53:24,18,09,1, 11.9,1,1, 2.987, 10360.743, 489.012, 52854.070 25/03/29,02:53:24,19,09,1, 11.9,1,1, 2.987, 10360.789, 489.036, 52854.076 25/03/29,02:53:25,00,08,1, 11.9,1,1, 2.993, 10360.785, 489.036, 52854.076 25/03/29,02:53:25,01,08,1, 11.9,1,1, 2.993, 10360.786, 489.021, 52854.181 25/03/29,02:53:25,02,08,1, 11.9,1,1, 2.993, 10360.821, 489.015, 52853.989 25/03/29,02:53:25,03,08,1, 11.9,1,1, 2.993, 10360.818, 489.012, 52854.016 25/03/29,02:53:25,04,08,1, 11.9,1,1, 2.993, 10360.845, 488.989, 52853.996 25/03/29,02:53:25,05,08,1, 11.9,1,1, 2.993, 10360.861, 489.014, 52854.005 25/03/29,02:53:25,06,08,1, 11.9,1,1, 2.993, 10360.900, 489.024, 52854.007 25/03/29,02:53:25,07,08,1, 11.9,1,1, 2.993, 10360.869, 489.019, 52853.981 25/03/29,02:53:25,08,08,1, 11.9,1,1, 2.993, 10360.891, 488.984, 52853.941 25/03/29,02:53:25,09,08,1, 11.9,1,1, 2.993, 10360.944, 489.003, 52853.957 25/03/29,02:53:25,10,08,1, 11.9,1,1, 2.993, 10360.945, 488.990, 52853.941 25/03/29,02:53:25,11,08,1, 11.9,1,1, 2.993, 10360.972, 488.988, 52853.809 25/03/29,02:53:25,12,08,1, 11.9,1,1, 2.993, 10361.009, 488.978, 52853.862 25/03/29,02:53:25,13,08,1, 11.9,1,1, 2.993, 10360.985, 489.007, 52853.827 25/03/29,02:53:25,14,08,1, 11.9,1,1, 2.993, 10360.997, 488.991, 52853.879 25/03/29,02:53:25,15,08,1, 11.9,1,1, 2.993, 10361.042, 488.984, 52853.878 25/03/29,02:53:25,16,08,1, 11.9,1,1, 2.993, 10361.042, 489.008, 52853.833 25/03/29,02:53:25,17,08,1, 11.9,1,1, 2.993, 10361.082, 488.977, 52853.675 25/03/29,02:53:25,18,08,1, 11.9,1,1, 2.993, 10361.089, 488.978, 52853.882 25/03/29,02:53:25,19,08,1, 11.9,1,1, 2.993, 10361.112, 488.983, 52853.804 25/03/29,02:53:26,00,08,1, 11.9,1,1, 2.986, 10361.110, 488.983, 52853.804 25/03/29,02:53:26,01,08,1, 11.9,1,1, 2.986, 10361.110, 488.976, 52853.798 25/03/29,02:53:26,02,08,1, 11.9,1,1, 2.986, 10361.167, 488.954, 52853.773 25/03/29,02:53:26,03,08,1, 11.9,1,1, 2.986, 10361.169, 488.973, 52853.695 25/03/29,02:53:26,04,08,1, 11.9,1,1, 2.986, 10361.189, 488.967, 52853.715 25/03/29,02:53:26,05,08,1, 11.9,1,1, 2.986, 10361.199, 488.954, 52853.710 25/03/29,02:53:26,06,08,1, 11.9,1,1, 2.986, 10361.214, 488.954, 52853.698 25/03/29,02:53:26,07,08,1, 11.9,1,1, 2.986, 10361.264, 488.955, 52853.667 25/03/29,02:53:26,08,08,1, 11.9,1,1, 2.986, 10361.264, 488.915, 52853.573 25/03/29,02:53:26,09,08,1, 11.9,1,1, 2.986, 10361.272, 488.938, 52853.645 25/03/29,02:53:26,10,08,1, 11.9,1,1, 2.986, 10361.296, 488.930, 52853.593 25/03/29,02:53:26,11,08,1, 11.9,1,1, 2.986, 10361.326, 488.915, 52853.553 25/03/29,02:53:26,12,08,1, 11.9,1,1, 2.986, 10361.332, 488.909, 52853.581 25/03/29,02:53:26,13,08,1, 11.9,1,1, 2.986, 10361.359, 488.904, 52853.549 25/03/29,02:53:26,14,08,1, 11.9,1,1, 2.986, 10361.401, 488.895, 52853.488 25/03/29,02:53:26,15,08,1, 11.9,1,1, 2.986, 10361.389, 488.879, 52853.475 25/03/29,02:53:26,16,08,1, 11.9,1,1, 2.986, 10361.413, 488.870, 52853.507 25/03/29,02:53:26,17,08,1, 11.9,1,1, 2.986, 10361.421, 488.868, 52853.453 25/03/29,02:53:26,18,08,1, 11.9,1,1, 2.986, 10361.434, 488.865, 52853.403 25/03/29,02:53:26,19,08,1, 11.9,1,1, 2.986, 10361.474, 488.853, 52853.384 25/03/29,02:53:27,00,08,1, 11.9,1,1, 2.987, 10361.469, 488.853, 52853.384 25/03/29,02:53:27,01,08,1, 11.9,1,1, 2.987, 10361.465, 488.827, 52853.376 25/03/29,02:53:27,02,08,1, 11.9,1,1, 2.987, 10361.514, 488.821, 52853.372 25/03/29,02:53:27,03,08,1, 11.9,1,1, 2.987, 10361.519, 488.803, 52853.306 25/03/29,02:53:27,04,08,1, 11.9,1,1, 2.987, 10361.530, 488.803, 52853.280 25/03/29,02:53:27,05,08,1, 11.9,1,1, 2.987, 10361.508, 488.780, 52853.299 25/03/29,02:53:27,06,08,1, 11.9,1,1, 2.987, 10361.563, 488.783, 52853.314 25/03/29,02:53:27,07,08,1, 11.9,1,1, 2.987, 10361.571, 488.757, 52853.304 25/03/29,02:53:27,08,08,1, 11.9,1,1, 2.987, 10361.587, 488.744, 52853.294 25/03/29,02:53:27,09,08,1, 11.9,1,1, 2.987, 10361.592, 488.741, 52853.270 25/03/29,02:53:27,10,08,1, 11.9,1,1, 2.987, 10361.562, 488.726, 52853.364 25/03/29,02:53:27,11,08,1, 11.9,1,1, 2.987, 10361.617, 488.710, 52853.175 25/03/29,02:53:27,12,08,1, 11.9,1,1, 2.987, 10361.633, 488.689, 52853.160 25/03/29,02:53:27,13,08,1, 11.9,1,1, 2.987, 10361.612, 488.696, 52853.207 25/03/29,02:53:27,14,08,1, 11.9,1,1, 2.987, 10361.649, 488.682, 52853.162 25/03/29,02:53:27,15,08,1, 11.9,1,1, 2.987, 10361.633, 488.670, 52853.145 25/03/29,02:53:27,16,08,1, 11.9,1,1, 2.987, 10361.643, 488.648, 52853.096 25/03/29,02:53:27,17,08,1, 11.9,1,1, 2.987, 10361.659, 488.666, 52853.083 25/03/29,02:53:27,18,08,1, 11.9,1,1, 2.987, 10361.673, 488.658, 52853.048 25/03/29,02:53:27,19,08,1, 11.9,1,1, 2.987, 10361.678, 488.627, 52853.032 25/03/29,02:53:28,00,07,1, 12.0,1,1, 2.989, 10361.677, 488.627, 52853.032 25/03/29,02:53:28,01,07,1, 12.0,1,1, 2.989, 10361.700, 488.614, 52853.013 25/03/29,02:53:28,02,07,1, 12.0,1,1, 2.989, 10361.713, 488.596, 52853.006 25/03/29,02:53:28,03,07,1, 12.0,1,1, 2.989, 10361.706, 488.611, 52853.004 25/03/29,02:53:28,04,07,1, 12.0,1,1, 2.989, 10361.743, 488.593, 52853.055 25/03/29,02:53:28,05,07,1, 12.0,1,1, 2.989, 10361.741, 488.573, 52852.990 25/03/29,02:53:28,06,07,1, 12.0,1,1, 2.989, 10361.730, 488.569, 52853.012 25/03/29,02:53:28,07,07,1, 12.0,1,1, 2.989, 10361.737, 488.575, 52852.936 25/03/29,02:53:28,08,07,1, 12.0,1,1, 2.989, 10361.775, 488.558, 52852.969 25/03/29,02:53:28,09,07,1, 12.0,1,1, 2.989, 10361.753, 488.528, 52852.979 25/03/29,02:53:28,10,07,1, 12.0,1,1, 2.989, 10361.763, 488.542, 52852.970 25/03/29,02:53:28,11,07,1, 12.0,1,1, 2.989, 10361.794, 488.530, 52852.878 25/03/29,02:53:28,12,07,1, 12.0,1,1, 2.989, 10361.750, 488.500, 52852.915 25/03/29,02:53:28,13,07,1, 12.0,1,1, 2.989, 10361.765, 488.508, 52852.970 25/03/29,02:53:28,14,07,1, 12.0,1,1, 2.989, 10361.759, 488.496, 52852.977 25/03/29,02:53:28,15,07,1, 12.0,1,1, 2.989, 10361.783, 488.466, 52852.975 25/03/29,02:53:28,16,07,1, 12.0,1,1, 2.989, 10361.796, 488.452, 52852.918 25/03/29,02:53:28,17,07,1, 12.0,1,1, 2.989, 10361.799, 488.480, 52852.844 25/03/29,02:53:28,18,07,1, 12.0,1,1, 2.989, 10361.785, 488.456, 52852.934 25/03/29,02:53:28,19,07,1, 12.0,1,1, 2.989, 10361.811, 488.462, 52852.882 25/03/29,02:53:29,00,08,1, 11.9,1,1, 2.982, 10361.803, 488.462, 52852.882 25/03/29,02:53:29,01,08,1, 11.9,1,1, 2.982, 10361.795, 488.454, 52852.940 25/03/29,02:53:29,02,08,1, 11.9,1,1, 2.982, 10361.822, 488.406, 52852.907 25/03/29,02:53:29,03,08,1, 11.9,1,1, 2.982, 10361.834, 488.402, 52852.878 25/03/29,02:53:29,04,08,1, 11.9,1,1, 2.982, 10361.829, 488.416, 52852.826 25/03/29,02:53:29,05,08,1, 11.9,1,1, 2.982, 10361.834, 488.395, 52852.888 25/03/29,02:53:29,06,08,1, 11.9,1,1, 2.982, 10361.845, 488.373, 52852.833 25/03/29,02:53:29,07,08,1, 11.9,1,1, 2.982, 10361.835, 488.368, 52852.884 25/03/29,02:53:29,08,08,1, 11.9,1,1, 2.982, 10361.876, 488.352, 52852.900 25/03/29,02:53:29,09,08,1, 11.9,1,1, 2.982, 10361.855, 488.335, 52852.844 25/03/29,02:53:29,10,08,1, 11.9,1,1, 2.982, 10361.855, 488.330, 52852.844 25/03/29,02:53:29,11,08,1, 11.9,1,1, 2.982, 10361.861, 488.305, 52852.875 25/03/29,02:53:29,12,08,1, 11.9,1,1, 2.982, 10361.870, 488.307, 52852.853 25/03/29,02:53:29,13,08,1, 11.9,1,1, 2.982, 10361.857, 488.318, 52852.849 25/03/29,02:53:29,14,08,1, 11.9,1,1, 2.982, 10361.855, 488.279, 52852.824 25/03/29,02:53:29,15,08,1, 11.9,1,1, 2.982, 10361.868, 488.273, 52852.837 25/03/29,02:53:29,16,08,1, 11.9,1,1, 2.982, 10361.850, 488.244, 52852.841 25/03/29,02:53:29,17,08,1, 11.9,1,1, 2.982, 10361.876, 488.253, 52852.837 25/03/29,02:53:29,18,08,1, 11.9,1,1, 2.982, 10361.862, 488.252, 52852.881 25/03/29,02:53:29,19,08,1, 11.9,1,1, 2.982, 10361.844, 488.226, 52852.816 25/03/29,02:53:30,00,09,1, 11.9,1,1, 2.989, 10361.836, 488.226, 52852.816 25/03/29,02:53:30,01,09,1, 11.9,1,1, 2.989, 10361.864, 488.203, 52852.828 25/03/29,02:53:30,02,09,1, 11.9,1,1, 2.989, 10361.834, 488.204, 52852.838 25/03/29,02:53:30,03,09,1, 11.9,1,1, 2.989, 10361.842, 488.192, 52852.855 25/03/29,02:53:30,04,09,1, 11.9,1,1, 2.989, 10361.843, 488.205, 52852.864 25/03/29,02:53:30,05,09,1, 11.9,1,1, 2.989, 10361.810, 488.174, 52852.799 25/03/29,02:53:30,06,09,1, 11.9,1,1, 2.989, 10361.828, 488.186, 52852.804 25/03/29,02:53:30,07,09,1, 11.9,1,1, 2.989, 10361.823, 488.201, 52852.839 25/03/29,02:53:30,08,09,1, 11.9,1,1, 2.989, 10361.802, 488.203, 52852.816 25/03/29,02:53:30,09,09,1, 11.9,1,1, 2.989, 10361.798, 488.164, 52852.835 25/03/29,02:53:30,10,09,1, 11.9,1,1, 2.989, 10361.788, 488.180, 52852.847 25/03/29,02:53:30,11,09,1, 11.9,1,1, 2.989, 10361.795, 488.188, 52852.801 25/03/29,02:53:30,12,09,1, 11.9,1,1, 2.989, 10361.789, 488.212, 52852.818 25/03/29,02:53:30,13,09,1, 11.9,1,1, 2.989, 10361.770, 488.205, 52852.840 25/03/29,02:53:30,14,09,1, 11.9,1,1, 2.989, 10361.749, 488.175, 52852.888 25/03/29,02:53:30,15,09,1, 11.9,1,1, 2.989, 10361.751, 488.187, 52852.832 25/03/29,02:53:30,16,09,1, 11.9,1,1, 2.989, 10361.749, 488.213, 52852.865 25/03/29,02:53:30,17,09,1, 11.9,1,1, 2.989, 10361.749, 488.202, 52852.904 25/03/29,02:53:30,18,09,1, 11.9,1,1, 2.989, 10361.726, 488.203, 52852.835 25/03/29,02:53:30,19,09,1, 11.9,1,1, 2.989, 10361.734, 488.211, 52852.849 25/03/29,02:53:31,00,08,1, 11.9,1,1, 2.985, 10361.727, 488.211, 52852.849 25/03/29,02:53:31,01,08,1, 11.9,1,1, 2.985, 10361.693, 488.221, 52852.887 25/03/29,02:53:31,02,08,1, 11.9,1,1, 2.985, 10361.671, 488.208, 52852.954 25/03/29,02:53:31,03,08,1, 11.9,1,1, 2.985, 10361.671, 488.228, 52852.866 25/03/29,02:53:31,04,08,1, 11.9,1,1, 2.985, 10361.686, 488.215, 52852.887 25/03/29,02:53:31,05,08,1, 11.9,1,1, 2.985, 10361.655, 488.238, 52852.883 25/03/29,02:53:31,06,08,1, 11.9,1,1, 2.985, 10361.626, 488.225, 52852.856 25/03/29,02:53:31,07,08,1, 11.9,1,1, 2.985, 10361.633, 488.251, 52852.860 25/03/29,02:53:31,08,08,1, 11.9,1,1, 2.985, 10361.642, 488.245, 52852.893 25/03/29,02:53:31,09,08,1, 11.9,1,1, 2.985, 10361.622, 488.244, 52852.918 25/03/29,02:53:31,10,08,1, 11.9,1,1, 2.985, 10361.609, 488.247, 52852.906 25/03/29,02:53:31,11,08,1, 11.9,1,1, 2.985, 10361.621, 488.262, 52852.905 25/03/29,02:53:31,12,08,1, 11.9,1,1, 2.985, 10361.611, 488.280, 52852.967 25/03/29,02:53:31,13,08,1, 11.9,1,1, 2.985, 10361.590, 488.252, 52852.904 25/03/29,02:53:31,14,08,1, 11.9,1,1, 2.985, 10361.584, 488.272, 52853.001 25/03/29,02:53:31,15,08,1, 11.9,1,1, 2.985, 10361.581, 488.258, 52852.948 25/03/29,02:53:31,16,08,1, 11.9,1,1, 2.985, 10361.595, 488.264, 52852.923 25/03/29,02:53:31,17,08,1, 11.9,1,1, 2.985, 10361.568, 488.297, 52853.034 25/03/29,02:53:31,18,08,1, 11.9,1,1, 2.985, 10361.581, 488.268, 52852.969 25/03/29,02:53:31,19,08,1, 11.9,1,1, 2.985, 10361.594, 488.259, 52852.980 25/03/29,02:53:32,00,09,1, 11.9,1,1, 2.988, 10361.594, 488.259, 52852.980 25/03/29,02:53:32,01,09,1, 11.9,1,1, 2.988, 10361.582, 488.248, 52853.001 25/03/29,02:53:32,02,09,1, 11.9,1,1, 2.988, 10361.580, 488.249, 52853.004 25/03/29,02:53:32,03,09,1, 11.9,1,1, 2.988, 10361.563, 488.232, 52852.960 25/03/29,02:53:32,04,09,1, 11.9,1,1, 2.988, 10361.580, 488.227, 52852.987 25/03/29,02:53:32,05,09,1, 11.9,1,1, 2.988, 10361.593, 488.224, 52852.968 25/03/29,02:53:32,06,09,1, 11.9,1,1, 2.988, 10361.566, 488.222, 52853.024 25/03/29,02:53:32,07,09,1, 11.9,1,1, 2.988, 10361.592, 488.198, 52852.990 25/03/29,02:53:32,08,09,1, 11.9,1,1, 2.988, 10361.586, 488.188, 52853.006 25/03/29,02:53:32,09,09,1, 11.9,1,1, 2.988, 10361.599, 488.190, 52852.942 25/03/29,02:53:32,10,09,1, 11.9,1,1, 2.988, 10361.590, 488.154, 52852.974 25/03/29,02:53:32,11,09,1, 11.9,1,1, 2.988, 10361.594, 488.153, 52852.950 25/03/29,02:53:32,12,09,1, 11.9,1,1, 2.988, 10361.590, 488.130, 52852.988 25/03/29,02:53:32,13,09,1, 11.9,1,1, 2.988, 10361.603, 488.119, 52852.979 25/03/29,02:53:32,14,09,1, 11.9,1,1, 2.988, 10361.613, 488.114, 52853.014 25/03/29,02:53:32,15,09,1, 11.9,1,1, 2.988, 10361.602, 488.076, 52852.986 25/03/29,02:53:32,16,09,1, 11.9,1,1, 2.988, 10361.615, 488.064, 52852.942 25/03/29,02:53:32,17,09,1, 11.9,1,1, 2.988, 10361.619, 488.054, 52852.955 25/03/29,02:53:32,18,09,1, 11.9,1,1, 2.988, 10361.591, 488.021, 52852.966 25/03/29,02:53:32,19,09,1, 11.9,1,1, 2.988, 10361.630, 487.990, 52852.990 25/03/29,02:53:33,00,08,1, 11.8,1,1, 2.982, 10361.627, 487.990, 52852.990 25/03/29,02:53:33,01,08,1, 11.8,1,1, 2.982, 10361.628, 487.958, 52852.968 25/03/29,02:53:33,02,08,1, 11.8,1,1, 2.982, 10361.634, 487.928, 52852.948 25/03/29,02:53:33,03,08,1, 11.8,1,1, 2.982, 10361.657, 487.905, 52852.874 25/03/29,02:53:33,04,08,1, 11.8,1,1, 2.982, 10361.659, 487.886, 52852.926 25/03/29,02:53:33,05,08,1, 11.8,1,1, 2.982, 10361.669, 487.864, 52852.936 25/03/29,02:53:33,06,08,1, 11.8,1,1, 2.982, 10361.654, 487.836, 52852.882 25/03/29,02:53:33,07,08,1, 11.8,1,1, 2.982, 10361.673, 487.812, 52852.847 25/03/29,02:53:33,08,08,1, 11.8,1,1, 2.982, 10361.677, 487.763, 52852.866 25/03/29,02:53:33,09,08,1, 11.8,1,1, 2.982, 10361.682, 487.757, 52852.865 25/03/29,02:53:33,10,08,1, 11.8,1,1, 2.982, 10361.672, 487.712, 52852.803 25/03/29,02:53:33,11,08,1, 11.8,1,1, 2.982, 10361.705, 487.691, 52852.848 25/03/29,02:53:33,12,08,1, 11.8,1,1, 2.982, 10361.703, 487.645, 52852.807 25/03/29,02:53:33,13,08,1, 11.8,1,1, 2.982, 10361.737, 487.625, 52852.846 25/03/29,02:53:33,14,08,1, 11.8,1,1, 2.982, 10361.749, 487.590, 52852.836 25/03/29,02:53:33,15,08,1, 11.8,1,1, 2.982, 10361.753, 487.555, 52852.823 25/03/29,02:53:33,16,08,1, 11.8,1,1, 2.982, 10361.774, 487.510, 52852.787 25/03/29,02:53:33,17,08,1, 11.8,1,1, 2.982, 10361.763, 487.494, 52852.823 25/03/29,02:53:33,18,08,1, 11.8,1,1, 2.982, 10361.805, 487.449, 52852.807 25/03/29,02:53:33,19,08,1, 11.8,1,1, 2.982, 10361.824, 487.413, 52852.775 25/03/29,02:53:34,00,09,1, 11.9,1,1, 2.982, 10361.819, 487.413, 52852.775 25/03/29,02:53:34,01,09,1, 11.9,1,1, 2.982, 10361.825, 487.325, 52852.773 25/03/29,02:53:34,02,09,1, 11.9,1,1, 2.982, 10361.876, 487.291, 52852.672 25/03/29,02:53:34,03,09,1, 11.9,1,1, 2.982, 10361.880, 487.263, 52852.728 25/03/29,02:53:34,04,09,1, 11.9,1,1, 2.982, 10361.894, 487.215, 52852.679 25/03/29,02:53:34,05,09,1, 11.9,1,1, 2.982, 10361.899, 487.183, 52852.689 25/03/29,02:53:34,06,09,1, 11.9,1,1, 2.982, 10361.916, 487.144, 52852.675 25/03/29,02:53:34,07,09,1, 11.9,1,1, 2.982, 10361.955, 487.107, 52852.629 25/03/29,02:53:34,08,09,1, 11.9,1,1, 2.982, 10361.977, 487.066, 52852.649 25/03/29,02:53:34,09,09,1, 11.9,1,1, 2.982, 10361.966, 487.019, 52852.664 25/03/29,02:53:34,10,09,1, 11.9,1,1, 2.982, 10361.995, 487.007, 52852.627 25/03/29,02:53:34,11,09,1, 11.9,1,1, 2.982, 10362.018, 486.959, 52852.582 25/03/29,02:53:34,12,09,1, 11.9,1,1, 2.982, 10362.023, 486.917, 52852.556 25/03/29,02:53:34,13,09,1, 11.9,1,1, 2.982, 10362.052, 486.870, 52852.585 25/03/29,02:53:34,14,09,1, 11.9,1,1, 2.982, 10362.068, 486.846, 52852.544 25/03/29,02:53:34,15,09,1, 11.9,1,1, 2.982, 10362.124, 486.785, 52852.470 25/03/29,02:53:34,16,09,1, 11.9,1,1, 2.982, 10362.101, 486.725, 52852.509 25/03/29,02:53:34,17,09,1, 11.9,1,1, 2.982, 10362.175, 486.720, 52852.506 25/03/29,02:53:34,18,09,1, 11.9,1,1, 2.982, 10362.189, 486.658, 52852.508 25/03/29,02:53:34,19,09,1, 11.9,1,1, 2.982, 10362.206, 486.635, 52852.455 25/03/29,02:53:35,00,09,1, 11.9,1,1, 2.987, 10362.203, 486.635, 52852.455 25/03/29,02:53:35,01,09,1, 11.9,1,1, 2.987, 10362.218, 486.538, 52852.474 25/03/29,02:53:35,02,09,1, 11.9,1,1, 2.987, 10362.233, 486.493, 52852.443 25/03/29,02:53:35,03,09,1, 11.9,1,1, 2.987, 10362.273, 486.487, 52852.433 25/03/29,02:53:35,04,09,1, 11.9,1,1, 2.987, 10362.276, 486.411, 52852.389 25/03/29,02:53:35,05,09,1, 11.9,1,1, 2.987, 10362.303, 486.381, 52852.374 25/03/29,02:53:35,06,09,1, 11.9,1,1, 2.987, 10362.350, 486.345, 52852.362 25/03/29,02:53:35,07,09,1, 11.9,1,1, 2.987, 10362.340, 486.314, 52852.429 25/03/29,02:53:35,08,09,1, 11.9,1,1, 2.987, 10362.375, 486.258, 52852.383 25/03/29,02:53:35,09,09,1, 11.9,1,1, 2.987, 10362.394, 486.205, 52852.320 25/03/29,02:53:35,10,09,1, 11.9,1,1, 2.987, 10362.408, 486.193, 52852.359 25/03/29,02:53:35,11,09,1, 11.9,1,1, 2.987, 10362.450, 486.140, 52852.357 25/03/29,02:53:35,12,09,1, 11.9,1,1, 2.987, 10362.449, 486.081, 52852.311 25/03/29,02:53:35,13,09,1, 11.9,1,1, 2.987, 10362.479, 486.052, 52852.275 25/03/29,02:53:35,14,09,1, 11.9,1,1, 2.987, 10362.487, 485.996, 52852.293 25/03/29,02:53:35,15,09,1, 11.9,1,1, 2.987, 10362.543, 485.964, 52852.264 25/03/29,02:53:35,16,09,1, 11.9,1,1, 2.987, 10362.560, 485.910, 52852.182 25/03/29,02:53:35,17,09,1, 11.9,1,1, 2.987, 10362.542, 485.863, 52852.251 25/03/29,02:53:35,18,09,1, 11.9,1,1, 2.987, 10362.556, 485.839, 52852.214 25/03/29,02:53:35,19,09,1, 11.9,1,1, 2.987, 10362.609, 485.794, 52852.171 25/03/29,02:53:36,00,08,1, 11.9,1,1, 2.985, 10362.604, 485.794, 52852.171 25/03/29,02:53:36,01,08,1, 11.9,1,1, 2.985, 10362.625, 485.718, 52852.125 25/03/29,02:53:36,02,08,1, 11.9,1,1, 2.985, 10362.663, 485.667, 52852.188 25/03/29,02:53:36,03,08,1, 11.9,1,1, 2.985, 10362.656, 485.621, 52852.164 25/03/29,02:53:36,04,08,1, 11.9,1,1, 2.985, 10362.707, 485.584, 52852.092 25/03/29,02:53:36,05,08,1, 11.9,1,1, 2.985, 10362.725, 485.531, 52852.114 25/03/29,02:53:36,06,08,1, 11.9,1,1, 2.985, 10362.731, 485.498, 52852.095 25/03/29,02:53:36,07,08,1, 11.9,1,1, 2.985, 10362.764, 485.452, 52852.050 25/03/29,02:53:36,08,08,1, 11.9,1,1, 2.985, 10362.771, 485.407, 52852.066 25/03/29,02:53:36,09,08,1, 11.9,1,1, 2.985, 10362.773, 485.363, 52852.054 25/03/29,02:53:36,10,08,1, 11.9,1,1, 2.985, 10362.804, 485.334, 52852.039 25/03/29,02:53:36,11,08,1, 11.9,1,1, 2.985, 10362.836, 485.279, 52852.039 25/03/29,02:53:36,12,08,1, 11.9,1,1, 2.985, 10362.828, 485.271, 52851.999 25/03/29,02:53:36,13,08,1, 11.9,1,1, 2.985, 10362.876, 485.206, 52851.926 25/03/29,02:53:36,14,08,1, 11.9,1,1, 2.985, 10362.891, 485.171, 52851.952 25/03/29,02:53:36,15,08,1, 11.9,1,1, 2.985, 10362.890, 485.124, 52851.949 25/03/29,02:53:36,16,08,1, 11.9,1,1, 2.985, 10362.922, 485.074, 52851.906 25/03/29,02:53:36,17,08,1, 11.9,1,1, 2.985, 10362.944, 485.050, 52851.952 25/03/29,02:53:36,18,08,1, 11.9,1,1, 2.985, 10362.945, 485.008, 52851.877 25/03/29,02:53:36,19,08,1, 11.9,1,1, 2.985, 10362.998, 484.972, 52851.820 25/03/29,02:53:37,00,08,1, 11.9,1,1, 2.985, 10362.996, 484.972, 52851.820 25/03/29,02:53:37,01,08,1, 11.9,1,1, 2.985, 10363.010, 484.908, 52851.867 25/03/29,02:53:37,02,08,1, 11.9,1,1, 2.985, 10363.033, 484.877, 52851.843 25/03/29,02:53:37,03,08,1, 11.9,1,1, 2.985, 10363.033, 484.851, 52851.764 25/03/29,02:53:37,04,08,1, 11.9,1,1, 2.985, 10363.061, 484.782, 52851.746 25/03/29,02:53:37,05,08,1, 11.9,1,1, 2.985, 10363.084, 484.767, 52851.678 25/03/29,02:53:37,06,08,1, 11.9,1,1, 2.985, 10363.092, 484.713, 52851.699 25/03/29,02:53:37,07,08,1, 11.9,1,1, 2.985, 10363.078, 484.686, 52851.746 25/03/29,02:53:37,08,08,1, 11.9,1,1, 2.985, 10363.127, 484.633, 52851.685 25/03/29,02:53:37,09,08,1, 11.9,1,1, 2.985, 10363.144, 484.604, 52851.628 25/03/29,02:53:37,10,08,1, 11.9,1,1, 2.985, 10363.163, 484.564, 52851.624 25/03/29,02:53:37,11,08,1, 11.9,1,1, 2.985, 10363.185, 484.553, 52851.583 25/03/29,02:53:37,12,08,1, 11.9,1,1, 2.985, 10363.199, 484.520, 52851.642 25/03/29,02:53:37,13,08,1, 11.9,1,1, 2.985, 10363.210, 484.491, 52851.620 25/03/29,02:53:37,14,08,1, 11.9,1,1, 2.985, 10363.232, 484.444, 52851.498 25/03/29,02:53:37,15,08,1, 11.9,1,1, 2.985, 10363.250, 484.451, 52851.532 25/03/29,02:53:37,16,08,1, 11.9,1,1, 2.985, 10363.248, 484.410, 52851.514 25/03/29,02:53:37,17,08,1, 11.9,1,1, 2.985, 10363.259, 484.380, 52851.458 25/03/29,02:53:37,18,08,1, 11.9,1,1, 2.985, 10363.260, 484.327, 52851.424 25/03/29,02:53:37,19,08,1, 11.9,1,1, 2.985, 10363.302, 484.338, 52851.412 25/03/29,02:53:38,00,09,1, 12.0,1,1, 2.985, 10363.296, 484.338, 52851.412 25/03/29,02:53:38,01,09,1, 12.0,1,1, 2.985, 10363.315, 484.294, 52851.447 25/03/29,02:53:38,02,09,1, 12.0,1,1, 2.985, 10363.319, 484.298, 52851.469 25/03/29,02:53:38,03,09,1, 12.0,1,1, 2.985, 10363.335, 484.255, 52851.359 25/03/29,02:53:38,04,09,1, 12.0,1,1, 2.985, 10363.365, 484.235, 52851.297 25/03/29,02:53:38,05,09,1, 12.0,1,1, 2.985, 10363.376, 484.228, 52851.327 25/03/29,02:53:38,06,09,1, 12.0,1,1, 2.985, 10363.372, 484.223, 52851.354 25/03/29,02:53:38,07,09,1, 12.0,1,1, 2.985, 10363.373, 484.216, 52851.356 25/03/29,02:53:38,08,09,1, 12.0,1,1, 2.985, 10363.365, 484.205, 52851.375 25/03/29,02:53:38,09,09,1, 12.0,1,1, 2.985, 10363.389, 484.224, 52851.293 25/03/29,02:53:38,10,09,1, 12.0,1,1, 2.985, 10363.412, 484.210, 52851.357 25/03/29,02:53:38,11,09,1, 12.0,1,1, 2.985, 10363.444, 484.213, 52851.241 25/03/29,02:53:38,12,09,1, 12.0,1,1, 2.985, 10363.390, 484.213, 52851.274 25/03/29,02:53:38,13,09,1, 12.0,1,1, 2.985, 10363.442, 484.205, 52851.254 25/03/29,02:53:38,14,09,1, 12.0,1,1, 2.985, 10363.397, 484.230, 52851.306 25/03/29,02:53:38,15,09,1, 12.0,1,1, 2.985, 10363.413, 484.247, 52851.307 25/03/29,02:53:38,16,09,1, 12.0,1,1, 2.985, 10363.435, 484.239, 52851.240 25/03/29,02:53:38,17,09,1, 12.0,1,1, 2.985, 10363.443, 484.253, 52851.239 25/03/29,02:53:38,18,09,1, 12.0,1,1, 2.985, 10363.428, 484.244, 52851.225 25/03/29,02:53:38,19,09,1, 12.0,1,1, 2.985, 10363.435, 484.266, 52851.205 25/03/29,02:53:39,00,10,1, 11.9,1,1, 2.979, 10363.430, 484.266, 52851.205 25/03/29,02:53:39,01,10,1, 11.9,1,1, 2.979, 10363.445, 484.278, 52851.251 25/03/29,02:53:39,02,10,1, 11.9,1,1, 2.979, 10363.454, 484.314, 52851.328 25/03/29,02:53:39,03,10,1, 11.9,1,1, 2.979, 10363.452, 484.316, 52851.217 25/03/29,02:53:39,04,10,1, 11.9,1,1, 2.979, 10363.456, 484.333, 52851.237 25/03/29,02:53:39,05,10,1, 11.9,1,1, 2.979, 10363.502, 484.352, 52851.331 25/03/29,02:53:39,06,10,1, 11.9,1,1, 2.979, 10363.450, 484.347, 52851.183 25/03/29,02:53:39,07,10,1, 11.9,1,1, 2.979, 10363.457, 484.383, 52851.303 25/03/29,02:53:39,08,10,1, 11.9,1,1, 2.979, 10363.475, 484.364, 52851.241 25/03/29,02:53:39,09,10,1, 11.9,1,1, 2.979, 10363.510, 484.394, 52851.254 25/03/29,02:53:39,10,10,1, 11.9,1,1, 2.979, 10363.517, 484.389, 52851.199 25/03/29,02:53:39,11,10,1, 11.9,1,1, 2.979, 10363.544, 484.410, 52851.201 25/03/29,02:53:39,12,10,1, 11.9,1,1, 2.979, 10363.528, 484.424, 52851.237 25/03/29,02:53:39,13,10,1, 11.9,1,1, 2.979, 10363.545, 484.437, 52851.239 25/03/29,02:53:39,14,10,1, 11.9,1,1, 2.979, 10363.546, 484.424, 52851.194 25/03/29,02:53:39,15,10,1, 11.9,1,1, 2.979, 10363.580, 484.445, 52851.185 25/03/29,02:53:39,16,10,1, 11.9,1,1, 2.979, 10363.559, 484.464, 52851.207 25/03/29,02:53:39,17,10,1, 11.9,1,1, 2.979, 10363.579, 484.445, 52851.169 25/03/29,02:53:39,18,10,1, 11.9,1,1, 2.979, 10363.595, 484.469, 52851.181 25/03/29,02:53:39,19,10,1, 11.9,1,1, 2.979, 10363.627, 484.491, 52851.166 25/03/29,02:53:40,00,08,1, 11.9,1,1, 2.986, 10363.622, 484.491, 52851.166 25/03/29,02:53:40,01,08,1, 11.9,1,1, 2.986, 10363.641, 484.464, 52851.212 25/03/29,02:53:40,02,08,1, 11.9,1,1, 2.986, 10363.658, 484.463, 52851.162 25/03/29,02:53:40,03,08,1, 11.9,1,1, 2.986, 10363.663, 484.472, 52851.169 25/03/29,02:53:40,04,08,1, 11.9,1,1, 2.986, 10363.675, 484.498, 52851.154 25/03/29,02:53:40,05,08,1, 11.9,1,1, 2.986, 10363.716, 484.478, 52851.206 25/03/29,02:53:40,06,08,1, 11.9,1,1, 2.986, 10363.696, 484.465, 52851.147 25/03/29,02:53:40,07,08,1, 11.9,1,1, 2.986, 10363.727, 484.460, 52851.218 25/03/29,02:53:40,08,08,1, 11.9,1,1, 2.986, 10363.740, 484.442, 52851.163 25/03/29,02:53:40,09,08,1, 11.9,1,1, 2.986, 10363.734, 484.428, 52851.116 25/03/29,02:53:40,10,08,1, 11.9,1,1, 2.986, 10363.739, 484.451, 52851.060 25/03/29,02:53:40,11,08,1, 11.9,1,1, 2.986, 10363.740, 484.457, 52851.061 25/03/29,02:53:40,12,08,1, 11.9,1,1, 2.986, 10363.779, 484.449, 52851.119 25/03/29,02:53:40,13,08,1, 11.9,1,1, 2.986, 10363.791, 484.448, 52851.054 25/03/29,02:53:40,14,08,1, 11.9,1,1, 2.986, 10363.829, 484.442, 52851.104 25/03/29,02:53:40,15,08,1, 11.9,1,1, 2.986, 10363.799, 484.406, 52851.072 25/03/29,02:53:40,16,08,1, 11.9,1,1, 2.986, 10363.831, 484.414, 52851.107 25/03/29,02:53:40,17,08,1, 11.9,1,1, 2.986, 10363.841, 484.419, 52851.045 25/03/29,02:53:40,18,08,1, 11.9,1,1, 2.986, 10363.869, 484.381, 52851.033 25/03/29,02:53:40,19,08,1, 11.9,1,1, 2.986, 10363.868, 484.364, 52851.003 25/03/29,02:53:41,00,09,1, 11.8,1,1, 2.990, 10363.864, 484.364, 52851.003 25/03/29,02:53:41,01,09,1, 11.8,1,1, 2.990, 10363.853, 484.356, 52850.990 25/03/29,02:53:41,02,09,1, 11.8,1,1, 2.990, 10363.891, 484.365, 52850.948 25/03/29,02:53:41,03,09,1, 11.8,1,1, 2.990, 10363.894, 484.337, 52850.955 25/03/29,02:53:41,04,09,1, 11.8,1,1, 2.990, 10363.918, 484.346, 52850.957 25/03/29,02:53:41,05,09,1, 11.8,1,1, 2.990, 10363.929, 484.335, 52851.000 25/03/29,02:53:41,06,09,1, 11.8,1,1, 2.990, 10363.965, 484.307, 52850.890 25/03/29,02:53:41,07,09,1, 11.8,1,1, 2.990, 10363.980, 484.321, 52850.864 25/03/29,02:53:41,08,09,1, 11.8,1,1, 2.990, 10363.986, 484.303, 52850.899 25/03/29,02:53:41,09,09,1, 11.8,1,1, 2.990, 10364.004, 484.267, 52850.903 25/03/29,02:53:41,10,09,1, 11.8,1,1, 2.990, 10364.006, 484.260, 52850.851 25/03/29,02:53:41,11,09,1, 11.8,1,1, 2.990, 10364.014, 484.258, 52850.863 25/03/29,02:53:41,12,09,1, 11.8,1,1, 2.990, 10364.046, 484.247, 52850.873 25/03/29,02:53:41,13,09,1, 11.8,1,1, 2.990, 10364.063, 484.233, 52850.857 25/03/29,02:53:41,14,09,1, 11.8,1,1, 2.990, 10364.068, 484.213, 52850.830 25/03/29,02:53:41,15,09,1, 11.8,1,1, 2.990, 10364.090, 484.203, 52850.800 25/03/29,02:53:41,16,09,1, 11.8,1,1, 2.990, 10364.084, 484.187, 52850.850 25/03/29,02:53:41,17,09,1, 11.8,1,1, 2.990, 10364.102, 484.188, 52850.825 25/03/29,02:53:41,18,09,1, 11.8,1,1, 2.990, 10364.125, 484.138, 52850.779 25/03/29,02:53:41,19,09,1, 11.8,1,1, 2.990, 10364.136, 484.150, 52850.757 25/03/29,02:53:42,00,08,1, 11.9,1,1, 2.981, 10364.131, 484.150, 52850.757 25/03/29,02:53:42,01,08,1, 11.9,1,1, 2.981, 10364.163, 484.139, 52850.738 25/03/29,02:53:42,02,08,1, 11.9,1,1, 2.981, 10364.166, 484.105, 52850.662 25/03/29,02:53:42,03,08,1, 11.9,1,1, 2.981, 10364.173, 484.084, 52850.660 25/03/29,02:53:42,04,08,1, 11.9,1,1, 2.981, 10364.193, 484.072, 52850.703 25/03/29,02:53:42,05,08,1, 11.9,1,1, 2.981, 10364.179, 484.072, 52850.726 25/03/29,02:53:42,06,08,1, 11.9,1,1, 2.981, 10364.176, 484.051, 52850.729 25/03/29,02:53:42,07,08,1, 11.9,1,1, 2.981, 10364.184, 484.041, 52850.627 25/03/29,02:53:42,08,08,1, 11.9,1,1, 2.981, 10364.232, 484.036, 52850.601 25/03/29,02:53:42,09,08,1, 11.9,1,1, 2.981, 10364.217, 484.030, 52850.657 25/03/29,02:53:42,10,08,1, 11.9,1,1, 2.981, 10364.260, 483.999, 52850.647 25/03/29,02:53:42,11,08,1, 11.9,1,1, 2.981, 10364.208, 483.994, 52850.614 25/03/29,02:53:42,12,08,1, 11.9,1,1, 2.981, 10364.245, 483.977, 52850.619 25/03/29,02:53:42,13,08,1, 11.9,1,1, 2.981, 10364.263, 483.986, 52850.591 25/03/29,02:53:42,14,08,1, 11.9,1,1, 2.981, 10364.254, 483.977, 52850.569 25/03/29,02:53:42,15,08,1, 11.9,1,1, 2.981, 10364.256, 483.957, 52850.602 25/03/29,02:53:42,16,08,1, 11.9,1,1, 2.981, 10364.278, 483.931, 52850.565 25/03/29,02:53:42,17,08,1, 11.9,1,1, 2.981, 10364.281, 483.952, 52850.537 25/03/29,02:53:42,18,08,1, 11.9,1,1, 2.981, 10364.294, 483.936, 52850.599 25/03/29,02:53:42,19,08,1, 11.9,1,1, 2.981, 10364.298, 483.949, 52850.561 25/03/29,02:53:43,00,09,1, 11.9,1,1, 2.986, 10364.298, 483.949, 52850.561 25/03/29,02:53:43,01,09,1, 11.9,1,1, 2.986, 10364.303, 483.913, 52850.562 25/03/29,02:53:43,02,09,1, 11.9,1,1, 2.986, 10364.312, 483.906, 52850.498 25/03/29,02:53:43,03,09,1, 11.9,1,1, 2.986, 10364.304, 483.903, 52850.509 25/03/29,02:53:43,04,09,1, 11.9,1,1, 2.986, 10364.328, 483.899, 52850.472 25/03/29,02:53:43,05,09,1, 11.9,1,1, 2.986, 10364.347, 483.885, 52850.505 25/03/29,02:53:43,06,09,1, 11.9,1,1, 2.986, 10364.347, 483.899, 52850.489 25/03/29,02:53:43,07,09,1, 11.9,1,1, 2.986, 10364.323, 483.881, 52850.501 25/03/29,02:53:43,08,09,1, 11.9,1,1, 2.986, 10364.320, 483.880, 52850.422 25/03/29,02:53:43,09,09,1, 11.9,1,1, 2.986, 10364.335, 483.894, 52850.514 25/03/29,02:53:43,10,09,1, 11.9,1,1, 2.986, 10364.327, 483.871, 52850.500 25/03/29,02:53:43,11,09,1, 11.9,1,1, 2.986, 10364.367, 483.866, 52850.432 25/03/29,02:53:43,12,09,1, 11.9,1,1, 2.986, 10364.354, 483.851, 52850.483 25/03/29,02:53:43,13,09,1, 11.9,1,1, 2.986, 10364.380, 483.872, 52850.484 25/03/29,02:53:43,14,09,1, 11.9,1,1, 2.986, 10364.392, 483.850, 52850.391 25/03/29,02:53:43,15,09,1, 11.9,1,1, 2.986, 10364.372, 483.822, 52850.399 25/03/29,02:53:43,16,09,1, 11.9,1,1, 2.986, 10364.390, 483.838, 52850.463 25/03/29,02:53:43,17,09,1, 11.9,1,1, 2.986, 10364.395, 483.819, 52850.392 25/03/29,02:53:43,18,09,1, 11.9,1,1, 2.986, 10364.391, 483.831, 52850.418 25/03/29,02:53:43,19,09,1, 11.9,1,1, 2.986, 10364.397, 483.802, 52850.439 25/03/29,02:53:44,00,10,1, 11.9,1,1, 2.985, 10364.389, 483.802, 52850.439 25/03/29,02:53:44,01,10,1, 11.9,1,1, 2.985, 10364.431, 483.798, 52850.248 25/03/29,02:53:44,02,10,1, 11.9,1,1, 2.985, 10364.437, 483.807, 52850.409 25/03/29,02:53:44,03,10,1, 11.9,1,1, 2.985, 10364.432, 483.770, 52850.375 25/03/29,02:53:44,04,10,1, 11.9,1,1, 2.985, 10364.444, 483.758, 52850.408 25/03/29,02:53:44,05,10,1, 11.9,1,1, 2.985, 10364.448, 483.764, 52850.331 25/03/29,02:53:44,06,10,1, 11.9,1,1, 2.985, 10364.467, 483.776, 52850.328 25/03/29,02:53:44,07,10,1, 11.9,1,1, 2.985, 10364.464, 483.746, 52850.338 25/03/29,02:53:44,08,10,1, 11.9,1,1, 2.985, 10364.466, 483.755, 52850.340 25/03/29,02:53:44,09,10,1, 11.9,1,1, 2.985, 10364.497, 483.728, 52850.290 25/03/29,02:53:44,10,10,1, 11.9,1,1, 2.985, 10364.474, 483.745, 52850.325 25/03/29,02:53:44,11,10,1, 11.9,1,1, 2.985, 10364.493, 483.733, 52850.357 25/03/29,02:53:44,12,10,1, 11.9,1,1, 2.985, 10364.513, 483.741, 52850.265 25/03/29,02:53:44,13,10,1, 11.9,1,1, 2.985, 10364.543, 483.707, 52850.280 25/03/29,02:53:44,14,10,1, 11.9,1,1, 2.985, 10364.543, 483.707, 52850.317 25/03/29,02:53:44,15,10,1, 11.9,1,1, 2.985, 10364.539, 483.705, 52850.277 25/03/29,02:53:44,16,10,1, 11.9,1,1, 2.985, 10364.526, 483.690, 52850.285 25/03/29,02:53:44,17,10,1, 11.9,1,1, 2.985, 10364.547, 483.665, 52850.276 25/03/29,02:53:44,18,10,1, 11.9,1,1, 2.985, 10364.529, 483.661, 52850.314 25/03/29,02:53:44,19,10,1, 11.9,1,1, 2.985, 10364.538, 483.669, 52850.216 25/03/29,02:53:45,00,09,1, 11.9,1,1, 2.989, 10364.531, 483.669, 52850.216 25/03/29,02:53:45,01,09,1, 11.9,1,1, 2.989, 10364.555, 483.665, 52850.230 25/03/29,02:53:45,02,09,1, 11.9,1,1, 2.989, 10364.571, 483.666, 52850.309 25/03/29,02:53:45,03,09,1, 11.9,1,1, 2.989, 10364.609, 483.657, 52850.217 25/03/29,02:53:45,04,09,1, 11.9,1,1, 2.989, 10364.548, 483.646, 52850.266 25/03/29,02:53:45,05,09,1, 11.9,1,1, 2.989, 10364.586, 483.646, 52850.210 25/03/29,02:53:45,06,09,1, 11.9,1,1, 2.989, 10364.585, 483.626, 52850.149 25/03/29,02:53:45,07,09,1, 11.9,1,1, 2.989, 10364.599, 483.634, 52850.172 25/03/29,02:53:45,08,09,1, 11.9,1,1, 2.989, 10364.596, 483.651, 52850.226 25/03/29,02:53:45,09,09,1, 11.9,1,1, 2.989, 10364.585, 483.629, 52850.250 25/03/29,02:53:45,10,09,1, 11.9,1,1, 2.989, 10364.606, 483.625, 52850.130 25/03/29,02:53:45,11,09,1, 11.9,1,1, 2.989, 10364.611, 483.603, 52850.128 25/03/29,02:53:45,12,09,1, 11.9,1,1, 2.989, 10364.626, 483.614, 52850.167 25/03/29,02:53:45,13,09,1, 11.9,1,1, 2.989, 10364.587, 483.636, 52850.180 25/03/29,02:53:45,14,09,1, 11.9,1,1, 2.989, 10364.612, 483.630, 52850.154 25/03/29,02:53:45,15,09,1, 11.9,1,1, 2.989, 10364.601, 483.638, 52850.156 25/03/29,02:53:45,16,09,1, 11.9,1,1, 2.989, 10364.615, 483.644, 52850.216 25/03/29,02:53:45,17,09,1, 11.9,1,1, 2.989, 10364.597, 483.635, 52850.124 25/03/29,02:53:45,18,09,1, 11.9,1,1, 2.989, 10364.588, 483.648, 52850.220 25/03/29,02:53:45,19,09,1, 11.9,1,1, 2.989, 10364.607, 483.679, 52850.174 25/03/29,02:53:46,00,08,1, 12.0,1,1, 2.990, 10364.606, 483.679, 52850.174 25/03/29,02:53:46,01,08,1, 12.0,1,1, 2.990, 10364.607, 483.712, 52850.069 25/03/29,02:53:46,02,08,1, 12.0,1,1, 2.990, 10364.581, 483.708, 52850.180 25/03/29,02:53:46,03,08,1, 12.0,1,1, 2.990, 10364.581, 483.751, 52850.123 25/03/29,02:53:46,04,08,1, 12.0,1,1, 2.990, 10364.586, 483.750, 52850.126 25/03/29,02:53:46,05,08,1, 12.0,1,1, 2.990, 10364.560, 483.767, 52850.162 25/03/29,02:53:46,06,08,1, 12.0,1,1, 2.990, 10364.580, 483.791, 52850.107 25/03/29,02:53:46,07,08,1, 12.0,1,1, 2.990, 10364.563, 483.804, 52850.115 25/03/29,02:53:46,08,08,1, 12.0,1,1, 2.990, 10364.539, 483.857, 52850.161 25/03/29,02:53:46,09,08,1, 12.0,1,1, 2.990, 10364.545, 483.861, 52850.182 25/03/29,02:53:46,10,08,1, 12.0,1,1, 2.990, 10364.532, 483.892, 52850.196 25/03/29,02:53:46,11,08,1, 12.0,1,1, 2.990, 10364.542, 483.937, 52850.098 25/03/29,02:53:46,12,08,1, 12.0,1,1, 2.990, 10364.519, 483.938, 52850.111 25/03/29,02:53:46,13,08,1, 12.0,1,1, 2.990, 10364.521, 483.971, 52850.104 25/03/29,02:53:46,14,08,1, 12.0,1,1, 2.990, 10364.496, 483.995, 52850.106 25/03/29,02:53:46,15,08,1, 12.0,1,1, 2.990, 10364.492, 484.031, 52850.184 25/03/29,02:53:46,16,08,1, 12.0,1,1, 2.990, 10364.463, 484.065, 52850.187 25/03/29,02:53:46,17,08,1, 12.0,1,1, 2.990, 10364.450, 484.096, 52850.205 25/03/29,02:53:46,18,08,1, 12.0,1,1, 2.990, 10364.439, 484.122, 52850.140 25/03/29,02:53:46,19,08,1, 12.0,1,1, 2.990, 10364.405, 484.184, 52850.164 25/03/29,02:53:47,00,08,1, 11.9,1,1, 2.983, 10364.398, 484.184, 52850.164 25/03/29,02:53:47,01,08,1, 11.9,1,1, 2.983, 10364.406, 484.264, 52850.162 25/03/29,02:53:47,02,08,1, 11.9,1,1, 2.983, 10364.358, 484.273, 52850.179 25/03/29,02:53:47,03,08,1, 11.9,1,1, 2.983, 10364.361, 484.313, 52850.184 25/03/29,02:53:47,04,08,1, 11.9,1,1, 2.983, 10364.342, 484.338, 52850.188 25/03/29,02:53:47,05,08,1, 11.9,1,1, 2.983, 10364.311, 484.383, 52850.099 25/03/29,02:53:47,06,08,1, 11.9,1,1, 2.983, 10364.329, 484.426, 52850.118 25/03/29,02:53:47,07,08,1, 11.9,1,1, 2.983, 10364.247, 484.464, 52850.202 25/03/29,02:53:47,08,08,1, 11.9,1,1, 2.983, 10364.266, 484.520, 52850.291 25/03/29,02:53:47,09,08,1, 11.9,1,1, 2.983, 10364.244, 484.534, 52850.218 25/03/29,02:53:47,10,08,1, 11.9,1,1, 2.983, 10364.238, 484.567, 52849.952 25/03/29,02:53:47,11,08,1, 11.9,1,1, 2.983, 10364.184, 484.613, 52850.200 25/03/29,02:53:47,12,08,1, 11.9,1,1, 2.983, 10364.155, 484.681, 52850.287 25/03/29,02:53:47,13,08,1, 11.9,1,1, 2.983, 10364.176, 484.695, 52850.330 25/03/29,02:53:47,14,08,1, 11.9,1,1, 2.983, 10364.162, 484.725, 52850.310 25/03/29,02:53:47,15,08,1, 11.9,1,1, 2.983, 10364.129, 484.775, 52850.361 25/03/29,02:53:47,16,08,1, 11.9,1,1, 2.983, 10364.149, 484.831, 52850.298 25/03/29,02:53:47,17,08,1, 11.9,1,1, 2.983, 10364.120, 484.849, 52850.325 25/03/29,02:53:47,18,08,1, 11.9,1,1, 2.983, 10364.102, 484.888, 52850.337 25/03/29,02:53:47,19,08,1, 11.9,1,1, 2.983, 10364.091, 484.931, 52850.360 25/03/29,02:53:48,00,10,1, 11.9,1,1, 2.989, 10364.089, 484.931, 52850.360 25/03/29,02:53:48,01,10,1, 11.9,1,1, 2.989, 10364.046, 485.024, 52850.391 25/03/29,02:53:48,02,10,1, 11.9,1,1, 2.989, 10363.994, 485.066, 52850.367 25/03/29,02:53:48,03,10,1, 11.9,1,1, 2.989, 10364.024, 485.094, 52850.390 25/03/29,02:53:48,04,10,1, 11.9,1,1, 2.989, 10363.987, 485.126, 52850.468 25/03/29,02:53:48,05,10,1, 11.9,1,1, 2.989, 10363.957, 485.170, 52850.428 25/03/29,02:53:48,06,10,1, 11.9,1,1, 2.989, 10363.941, 485.186, 52850.427 25/03/29,02:53:48,07,10,1, 11.9,1,1, 2.989, 10363.936, 485.215, 52850.469 25/03/29,02:53:48,08,10,1, 11.9,1,1, 2.989, 10363.914, 485.260, 52850.427 25/03/29,02:53:48,09,10,1, 11.9,1,1, 2.989, 10363.914, 485.274, 52850.480 25/03/29,02:53:48,10,10,1, 11.9,1,1, 2.989, 10363.866, 485.315, 52850.497 25/03/29,02:53:48,11,10,1, 11.9,1,1, 2.989, 10363.880, 485.336, 52850.443 25/03/29,02:53:48,12,10,1, 11.9,1,1, 2.989, 10363.839, 485.368, 52850.525 25/03/29,02:53:48,13,10,1, 11.9,1,1, 2.989, 10363.830, 485.421, 52850.478 25/03/29,02:53:48,14,10,1, 11.9,1,1, 2.989, 10363.791, 485.431, 52850.466 25/03/29,02:53:48,15,10,1, 11.9,1,1, 2.989, 10363.769, 485.453, 52850.486 25/03/29,02:53:48,16,10,1, 11.9,1,1, 2.989, 10363.776, 485.454, 52850.471 25/03/29,02:53:48,17,10,1, 11.9,1,1, 2.989, 10363.756, 485.500, 52850.460 25/03/29,02:53:48,18,10,1, 11.9,1,1, 2.989, 10363.729, 485.545, 52850.575 25/03/29,02:53:48,19,10,1, 11.9,1,1, 2.989, 10363.759, 485.533, 52850.476 25/03/29,02:53:49,00,09,1, 11.9,1,1, 2.988, 10363.755, 485.533, 52850.476 25/03/29,02:53:49,01,09,1, 11.9,1,1, 2.988, 10363.681, 485.593, 52850.523 25/03/29,02:53:49,02,09,1, 11.9,1,1, 2.988, 10363.656, 485.619, 52850.577 25/03/29,02:53:49,03,09,1, 11.9,1,1, 2.988, 10363.639, 485.650, 52850.557 25/03/29,02:53:49,04,09,1, 11.9,1,1, 2.988, 10363.633, 485.668, 52850.583 25/03/29,02:53:49,05,09,1, 11.9,1,1, 2.988, 10363.629, 485.670, 52850.546 25/03/29,02:53:49,06,09,1, 11.9,1,1, 2.988, 10363.592, 485.703, 52850.580 25/03/29,02:53:49,07,09,1, 11.9,1,1, 2.988, 10363.581, 485.707, 52850.549 25/03/29,02:53:49,08,09,1, 11.9,1,1, 2.988, 10363.578, 485.746, 52850.611 25/03/29,02:53:49,09,09,1, 11.9,1,1, 2.988, 10363.568, 485.742, 52850.550 25/03/29,02:53:49,10,09,1, 11.9,1,1, 2.988, 10363.534, 485.779, 52850.630 25/03/29,02:53:49,11,09,1, 11.9,1,1, 2.988, 10363.542, 485.786, 52850.598 25/03/29,02:53:49,12,09,1, 11.9,1,1, 2.988, 10363.542, 485.781, 52850.584 25/03/29,02:53:49,13,09,1, 11.9,1,1, 2.988, 10363.524, 485.794, 52850.583 25/03/29,02:53:49,14,09,1, 11.9,1,1, 2.988, 10363.530, 485.837, 52850.655 25/03/29,02:53:49,15,09,1, 11.9,1,1, 2.988, 10363.506, 485.822, 52850.572 25/03/29,02:53:49,16,09,1, 11.9,1,1, 2.988, 10363.481, 485.844, 52850.597 25/03/29,02:53:49,17,09,1, 11.9,1,1, 2.988, 10363.508, 485.866, 52850.588 25/03/29,02:53:49,18,09,1, 11.9,1,1, 2.988, 10363.514, 485.849, 52850.616 25/03/29,02:53:49,19,09,1, 11.9,1,1, 2.988, 10363.502, 485.883, 52850.587 25/03/29,02:53:50,00,09,1, 11.9,1,1, 2.987, 10363.497, 485.883, 52850.587 25/03/29,02:53:50,01,09,1, 11.9,1,1, 2.987, 10363.489, 485.878, 52850.573 25/03/29,02:53:50,02,09,1, 11.9,1,1, 2.987, 10363.484, 485.880, 52850.624 25/03/29,02:53:50,03,09,1, 11.9,1,1, 2.987, 10363.491, 485.861, 52850.582 25/03/29,02:53:50,04,09,1, 11.9,1,1, 2.987, 10363.505, 485.887, 52850.552 25/03/29,02:53:50,05,09,1, 11.9,1,1, 2.987, 10363.490, 485.868, 52850.543 25/03/29,02:53:50,06,09,1, 11.9,1,1, 2.987, 10363.484, 485.874, 52850.536 25/03/29,02:53:50,07,09,1, 11.9,1,1, 2.987, 10363.499, 485.890, 52850.526 25/03/29,02:53:50,08,09,1, 11.9,1,1, 2.987, 10363.499, 485.886, 52850.504 25/03/29,02:53:50,09,09,1, 11.9,1,1, 2.987, 10363.501, 485.877, 52850.451 25/03/29,02:53:50,10,09,1, 11.9,1,1, 2.987, 10363.483, 485.890, 52850.521 25/03/29,02:53:50,11,09,1, 11.9,1,1, 2.987, 10363.508, 485.880, 52850.461 25/03/29,02:53:50,12,09,1, 11.9,1,1, 2.987, 10363.485, 485.895, 52850.502 25/03/29,02:53:50,13,09,1, 11.9,1,1, 2.987, 10363.477, 485.869, 52850.467 25/03/29,02:53:50,14,09,1, 11.9,1,1, 2.987, 10363.490, 485.869, 52850.458 25/03/29,02:53:50,15,09,1, 11.9,1,1, 2.987, 10363.494, 485.869, 52850.485 25/03/29,02:53:50,16,09,1, 11.9,1,1, 2.987, 10363.472, 485.860, 52850.393 25/03/29,02:53:50,17,09,1, 11.9,1,1, 2.987, 10363.502, 485.868, 52850.424 25/03/29,02:53:50,18,09,1, 11.9,1,1, 2.987, 10363.487, 485.869, 52850.436 25/03/29,02:53:50,19,09,1, 11.9,1,1, 2.987, 10363.500, 485.867, 52850.359 25/03/29,02:53:51,00,10,1, 12.0,1,1, 2.988, 10363.497, 485.867, 52850.359 25/03/29,02:53:51,01,10,1, 12.0,1,1, 2.988, 10363.485, 485.871, 52850.401 25/03/29,02:53:51,02,10,1, 12.0,1,1, 2.988, 10363.480, 485.865, 52850.391 25/03/29,02:53:51,03,10,1, 12.0,1,1, 2.988, 10363.503, 485.845, 52850.376 25/03/29,02:53:51,04,10,1, 12.0,1,1, 2.988, 10363.469, 485.856, 52850.383 25/03/29,02:53:51,05,10,1, 12.0,1,1, 2.988, 10363.493, 485.855, 52850.343 25/03/29,02:53:51,06,10,1, 12.0,1,1, 2.988, 10363.484, 485.857, 52850.339 25/03/29,02:53:51,07,10,1, 12.0,1,1, 2.988, 10363.515, 485.843, 52850.319 25/03/29,02:53:51,08,10,1, 12.0,1,1, 2.988, 10363.504, 485.870, 52850.392 25/03/29,02:53:51,09,10,1, 12.0,1,1, 2.988, 10363.496, 485.854, 52850.328 25/03/29,02:53:51,10,10,1, 12.0,1,1, 2.988, 10363.498, 485.855, 52850.341 25/03/29,02:53:51,11,10,1, 12.0,1,1, 2.988, 10363.503, 485.869, 52850.325 25/03/29,02:53:51,12,10,1, 12.0,1,1, 2.988, 10363.514, 485.873, 52850.352 25/03/29,02:53:51,13,10,1, 12.0,1,1, 2.988, 10363.526, 485.878, 52850.332 25/03/29,02:53:51,14,10,1, 12.0,1,1, 2.988, 10363.514, 485.885, 52850.319 25/03/29,02:53:51,15,10,1, 12.0,1,1, 2.988, 10363.526, 485.899, 52850.323 25/03/29,02:53:51,16,10,1, 12.0,1,1, 2.988, 10363.507, 485.901, 52850.320 25/03/29,02:53:51,17,10,1, 12.0,1,1, 2.988, 10363.509, 485.943, 52850.361 25/03/29,02:53:51,18,10,1, 12.0,1,1, 2.988, 10363.534, 485.922, 52850.263 25/03/29,02:53:51,19,10,1, 12.0,1,1, 2.988, 10363.519, 485.952, 52850.252 25/03/29,02:53:52,00,09,1, 11.9,1,1, 2.983, 10363.513, 485.952, 52850.252 25/03/29,02:53:52,01,09,1, 11.9,1,1, 2.983, 10363.552, 486.024, 52850.334 25/03/29,02:53:52,02,09,1, 11.9,1,1, 2.983, 10363.541, 486.007, 52850.287 25/03/29,02:53:52,03,09,1, 11.9,1,1, 2.983, 10363.549, 486.044, 52850.294 25/03/29,02:53:52,04,09,1, 11.9,1,1, 2.983, 10363.525, 486.056, 52850.321 25/03/29,02:53:52,05,09,1, 11.9,1,1, 2.983, 10363.527, 486.071, 52850.316 25/03/29,02:53:52,06,09,1, 11.9,1,1, 2.983, 10363.546, 486.094, 52850.342 25/03/29,02:53:52,07,09,1, 11.9,1,1, 2.983, 10363.534, 486.130, 52850.323 25/03/29,02:53:52,08,09,1, 11.9,1,1, 2.983, 10363.545, 486.169, 52850.362 25/03/29,02:53:52,09,09,1, 11.9,1,1, 2.983, 10363.563, 486.188, 52850.403 25/03/29,02:53:52,10,09,1, 11.9,1,1, 2.983, 10363.553, 486.202, 52850.313 25/03/29,02:53:52,11,09,1, 11.9,1,1, 2.983, 10363.581, 486.247, 52850.384 25/03/29,02:53:52,12,09,1, 11.9,1,1, 2.983, 10363.573, 486.278, 52850.418 25/03/29,02:53:52,13,09,1, 11.9,1,1, 2.983, 10363.590, 486.313, 52850.364 25/03/29,02:53:52,14,09,1, 11.9,1,1, 2.983, 10363.576, 486.328, 52850.388 25/03/29,02:53:52,15,09,1, 11.9,1,1, 2.983, 10363.573, 486.360, 52850.305 25/03/29,02:53:52,16,09,1, 11.9,1,1, 2.983, 10363.595, 486.410, 52850.373 25/03/29,02:53:52,17,09,1, 11.9,1,1, 2.983, 10363.602, 486.435, 52850.321 25/03/29,02:53:52,18,09,1, 11.9,1,1, 2.983, 10363.603, 486.463, 52850.414 25/03/29,02:53:52,19,09,1, 11.9,1,1, 2.983, 10363.629, 486.502, 52850.365 25/03/29,02:53:53,00,09,1, 12.0,1,1, 2.987, 10363.622, 486.502, 52850.365 25/03/29,02:53:53,01,09,1, 12.0,1,1, 2.987, 10363.615, 486.585, 52850.383 25/03/29,02:53:53,02,09,1, 12.0,1,1, 2.987, 10363.626, 486.650, 52850.430 25/03/29,02:53:53,03,09,1, 12.0,1,1, 2.987, 10363.617, 486.674, 52850.414 25/03/29,02:53:53,04,09,1, 12.0,1,1, 2.987, 10363.655, 486.718, 52850.442 25/03/29,02:53:53,05,09,1, 12.0,1,1, 2.987, 10363.644, 486.733, 52850.386 25/03/29,02:53:53,06,09,1, 12.0,1,1, 2.987, 10363.660, 486.792, 52850.482 25/03/29,02:53:53,07,09,1, 12.0,1,1, 2.987, 10363.649, 486.804, 52850.423 25/03/29,02:53:53,08,09,1, 12.0,1,1, 2.987, 10363.657, 486.863, 52850.501 25/03/29,02:53:53,09,09,1, 12.0,1,1, 2.987, 10363.672, 486.900, 52850.516 25/03/29,02:53:53,10,09,1, 12.0,1,1, 2.987, 10363.659, 486.936, 52850.477 25/03/29,02:53:53,11,09,1, 12.0,1,1, 2.987, 10363.642, 487.013, 52850.539 25/03/29,02:53:53,12,09,1, 12.0,1,1, 2.987, 10363.684, 487.016, 52850.476 25/03/29,02:53:53,13,09,1, 12.0,1,1, 2.987, 10363.678, 487.054, 52850.513 25/03/29,02:53:53,14,09,1, 12.0,1,1, 2.987, 10363.712, 487.109, 52850.516 25/03/29,02:53:53,15,09,1, 12.0,1,1, 2.987, 10363.682, 487.140, 52850.571 25/03/29,02:53:53,16,09,1, 12.0,1,1, 2.987, 10363.707, 487.172, 52850.537 25/03/29,02:53:53,17,09,1, 12.0,1,1, 2.987, 10363.711, 487.218, 52850.545 25/03/29,02:53:53,18,09,1, 12.0,1,1, 2.987, 10363.734, 487.260, 52850.599 25/03/29,02:53:53,19,09,1, 12.0,1,1, 2.987, 10363.716, 487.312, 52850.567 25/03/29,02:53:54,00,09,1, 12.0,1,1, 2.978, 10363.714, 487.312, 52850.567 25/03/29,02:53:54,01,09,1, 12.0,1,1, 2.978, 10363.744, 487.407, 52850.584 25/03/29,02:53:54,02,09,1, 12.0,1,1, 2.978, 10363.739, 487.419, 52850.576 25/03/29,02:53:54,03,09,1, 12.0,1,1, 2.978, 10363.764, 487.444, 52850.583 25/03/29,02:53:54,04,09,1, 12.0,1,1, 2.978, 10363.755, 487.504, 52850.586 25/03/29,02:53:54,05,09,1, 12.0,1,1, 2.978, 10363.766, 487.514, 52850.607 25/03/29,02:53:54,06,09,1, 12.0,1,1, 2.978, 10363.773, 487.548, 52850.646 25/03/29,02:53:54,07,09,1, 12.0,1,1, 2.978, 10363.776, 487.575, 52850.633 25/03/29,02:53:54,08,09,1, 12.0,1,1, 2.978, 10363.760, 487.601, 52850.561 25/03/29,02:53:54,09,09,1, 12.0,1,1, 2.978, 10363.756, 487.627, 52850.543 25/03/29,02:53:54,10,09,1, 12.0,1,1, 2.978, 10363.780, 487.671, 52850.641 25/03/29,02:53:54,11,09,1, 12.0,1,1, 2.978, 10363.779, 487.660, 52850.609 25/03/29,02:53:54,12,09,1, 12.0,1,1, 2.978, 10363.777, 487.695, 52850.557 25/03/29,02:53:54,13,09,1, 12.0,1,1, 2.978, 10363.797, 487.718, 52850.577 25/03/29,02:53:54,14,09,1, 12.0,1,1, 2.978, 10363.791, 487.743, 52850.620 25/03/29,02:53:54,15,09,1, 12.0,1,1, 2.978, 10363.791, 487.776, 52850.576 25/03/29,02:53:54,16,09,1, 12.0,1,1, 2.978, 10363.781, 487.798, 52850.603 25/03/29,02:53:54,17,09,1, 12.0,1,1, 2.978, 10363.815, 487.823, 52850.609 25/03/29,02:53:54,18,09,1, 12.0,1,1, 2.978, 10363.785, 487.844, 52850.650 25/03/29,02:53:54,19,09,1, 12.0,1,1, 2.978, 10363.787, 487.847, 52850.653 25/03/29,02:53:55,00,09,1, 11.9,1,1, 2.981, 10363.780, 487.847, 52850.653 25/03/29,02:53:55,01,09,1, 11.9,1,1, 2.981, 10363.768, 487.872, 52850.575 25/03/29,02:53:55,02,09,1, 11.9,1,1, 2.981, 10363.789, 487.930, 52850.642 25/03/29,02:53:55,03,09,1, 11.9,1,1, 2.981, 10363.770, 487.913, 52850.632 25/03/29,02:53:55,04,09,1, 11.9,1,1, 2.981, 10363.758, 487.906, 52850.646 25/03/29,02:53:55,05,09,1, 11.9,1,1, 2.981, 10363.755, 487.926, 52850.656 25/03/29,02:53:55,06,09,1, 11.9,1,1, 2.981, 10363.764, 487.934, 52850.517 25/03/29,02:53:55,07,09,1, 11.9,1,1, 2.981, 10363.771, 487.909, 52850.511 25/03/29,02:53:55,08,09,1, 11.9,1,1, 2.981, 10363.776, 487.929, 52850.530 25/03/29,02:53:55,09,09,1, 11.9,1,1, 2.981, 10363.759, 487.932, 52850.559 25/03/29,02:53:55,10,09,1, 11.9,1,1, 2.981, 10363.753, 487.923, 52850.595 25/03/29,02:53:55,11,09,1, 11.9,1,1, 2.981, 10363.737, 487.925, 52850.462 25/03/29,02:53:55,12,09,1, 11.9,1,1, 2.981, 10363.722, 487.932, 52850.546 25/03/29,02:53:55,13,09,1, 11.9,1,1, 2.981, 10363.758, 487.903, 52850.455 25/03/29,02:53:55,14,09,1, 11.9,1,1, 2.981, 10363.723, 487.942, 52850.651 25/03/29,02:53:55,15,09,1, 11.9,1,1, 2.981, 10363.740, 487.916, 52850.461 25/03/29,02:53:55,16,09,1, 11.9,1,1, 2.981, 10363.743, 487.909, 52850.497 25/03/29,02:53:55,17,09,1, 11.9,1,1, 2.981, 10363.744, 487.901, 52850.483 25/03/29,02:53:55,18,09,1, 11.9,1,1, 2.981, 10363.726, 487.889, 52850.451 25/03/29,02:53:55,19,09,1, 11.9,1,1, 2.981, 10363.684, 487.912, 52850.446 25/03/29,02:53:56,00,09,1, 11.9,1,1, 2.987, 10363.680, 487.912, 52850.446 25/03/29,02:53:56,01,09,1, 11.9,1,1, 2.987, 10363.680, 487.894, 52850.376 25/03/29,02:53:56,02,09,1, 11.9,1,1, 2.987, 10363.705, 487.859, 52850.467 25/03/29,02:53:56,03,09,1, 11.9,1,1, 2.987, 10363.704, 487.858, 52850.464 25/03/29,02:53:56,04,09,1, 11.9,1,1, 2.987, 10363.663, 487.843, 52850.361 25/03/29,02:53:56,05,09,1, 11.9,1,1, 2.987, 10363.668, 487.832, 52850.394 25/03/29,02:53:56,06,09,1, 11.9,1,1, 2.987, 10363.673, 487.790, 52850.359 25/03/29,02:53:56,07,09,1, 11.9,1,1, 2.987, 10363.650, 487.784, 52850.360 25/03/29,02:53:56,08,09,1, 11.9,1,1, 2.987, 10363.645, 487.788, 52850.340 25/03/29,02:53:56,09,09,1, 11.9,1,1, 2.987, 10363.644, 487.761, 52850.437 25/03/29,02:53:56,10,09,1, 11.9,1,1, 2.987, 10363.604, 487.740, 52850.348 25/03/29,02:53:56,11,09,1, 11.9,1,1, 2.987, 10363.610, 487.723, 52850.370 25/03/29,02:53:56,12,09,1, 11.9,1,1, 2.987, 10363.611, 487.699, 52850.353 25/03/29,02:53:56,13,09,1, 11.9,1,1, 2.987, 10363.605, 487.688, 52850.320 25/03/29,02:53:56,14,09,1, 11.9,1,1, 2.987, 10363.609, 487.665, 52850.339 25/03/29,02:53:56,15,09,1, 11.9,1,1, 2.987, 10363.577, 487.665, 52850.345 25/03/29,02:53:56,16,09,1, 11.9,1,1, 2.987, 10363.582, 487.636, 52850.297 25/03/29,02:53:56,17,09,1, 11.9,1,1, 2.987, 10363.585, 487.608, 52850.307 25/03/29,02:53:56,18,09,1, 11.9,1,1, 2.987, 10363.582, 487.583, 52850.255 25/03/29,02:53:56,19,09,1, 11.9,1,1, 2.987, 10363.580, 487.576, 52850.262 25/03/29,02:53:57,00,10,1, 11.9,1,1, 2.989, 10363.580, 487.576, 52850.262 25/03/29,02:53:57,01,10,1, 11.9,1,1, 2.989, 10363.565, 487.493, 52850.265 25/03/29,02:53:57,02,10,1, 11.9,1,1, 2.989, 10363.574, 487.505, 52850.339 25/03/29,02:53:57,03,10,1, 11.9,1,1, 2.989, 10363.556, 487.485, 52850.327 25/03/29,02:53:57,04,10,1, 11.9,1,1, 2.989, 10363.542, 487.453, 52850.312 25/03/29,02:53:57,05,10,1, 11.9,1,1, 2.989, 10363.532, 487.424, 52850.278 25/03/29,02:53:57,06,10,1, 11.9,1,1, 2.989, 10363.528, 487.423, 52850.365 25/03/29,02:53:57,07,10,1, 11.9,1,1, 2.989, 10363.528, 487.360, 52850.313 25/03/29,02:53:57,08,10,1, 11.9,1,1, 2.989, 10363.497, 487.363, 52850.306 25/03/29,02:53:57,09,10,1, 11.9,1,1, 2.989, 10363.497, 487.328, 52850.321 25/03/29,02:53:57,10,10,1, 11.9,1,1, 2.989, 10363.498, 487.298, 52850.276 25/03/29,02:53:57,11,10,1, 11.9,1,1, 2.989, 10363.509, 487.305, 52850.278 25/03/29,02:53:57,12,10,1, 11.9,1,1, 2.989, 10363.486, 487.257, 52850.272 25/03/29,02:53:57,13,10,1, 11.9,1,1, 2.989, 10363.491, 487.245, 52850.258 25/03/29,02:53:57,14,10,1, 11.9,1,1, 2.989, 10363.470, 487.217, 52850.280 25/03/29,02:53:57,15,10,1, 11.9,1,1, 2.989, 10363.442, 487.183, 52850.256 25/03/29,02:53:57,16,10,1, 11.9,1,1, 2.989, 10363.438, 487.176, 52850.195 25/03/29,02:53:57,17,10,1, 11.9,1,1, 2.989, 10363.460, 487.147, 52850.190 25/03/29,02:53:57,18,10,1, 11.9,1,1, 2.989, 10363.456, 487.091, 52850.150 25/03/29,02:53:57,19,10,1, 11.9,1,1, 2.989, 10363.441, 487.088, 52850.144 25/03/29,02:53:58,00,08,1, 11.9,1,1, 2.990, 10363.438, 487.088, 52850.144 25/03/29,02:53:58,01,08,1, 11.9,1,1, 2.990, 10363.412, 487.052, 52850.185 25/03/29,02:53:58,02,08,1, 11.9,1,1, 2.990, 10363.414, 487.023, 52850.199 25/03/29,02:53:58,03,08,1, 11.9,1,1, 2.990, 10363.435, 487.011, 52850.174 25/03/29,02:53:58,04,08,1, 11.9,1,1, 2.990, 10363.403, 486.999, 52850.058 25/03/29,02:53:58,05,08,1, 11.9,1,1, 2.990, 10363.389, 486.968, 52850.124 25/03/29,02:53:58,06,08,1, 11.9,1,1, 2.990, 10363.419, 486.946, 52850.113 25/03/29,02:53:58,07,08,1, 11.9,1,1, 2.990, 10363.380, 486.926, 52850.146 25/03/29,02:53:58,08,08,1, 11.9,1,1, 2.990, 10363.378, 486.911, 52850.051 25/03/29,02:53:58,09,08,1, 11.9,1,1, 2.990, 10363.371, 486.888, 52850.116 25/03/29,02:53:58,10,08,1, 11.9,1,1, 2.990, 10363.362, 486.892, 52850.143 25/03/29,02:53:58,11,08,1, 11.9,1,1, 2.990, 10363.349, 486.876, 52850.091 25/03/29,02:53:58,12,08,1, 11.9,1,1, 2.990, 10363.347, 486.846, 52849.994 25/03/29,02:53:58,13,08,1, 11.9,1,1, 2.990, 10363.362, 486.859, 52849.978 25/03/29,02:53:58,14,08,1, 11.9,1,1, 2.990, 10363.359, 486.833, 52850.109 25/03/29,02:53:58,15,08,1, 11.9,1,1, 2.990, 10363.333, 486.828, 52849.958 25/03/29,02:53:58,16,08,1, 11.9,1,1, 2.990, 10363.322, 486.819, 52849.939 25/03/29,02:53:58,17,08,1, 11.9,1,1, 2.990, 10363.316, 486.829, 52850.014 25/03/29,02:53:58,18,08,1, 11.9,1,1, 2.990, 10363.360, 486.806, 52849.967 25/03/29,02:53:58,19,08,1, 11.9,1,1, 2.990, 10363.302, 486.803, 52849.998 25/03/29,02:53:59,00,09,1, 11.9,1,1, 2.986, 10363.296, 486.803, 52849.998 25/03/29,02:53:59,01,09,1, 11.9,1,1, 2.986, 10363.307, 486.813, 52849.937 25/03/29,02:53:59,02,09,1, 11.9,1,1, 2.986, 10363.311, 486.791, 52849.925 25/03/29,02:53:59,03,09,1, 11.9,1,1, 2.986, 10363.296, 486.810, 52849.932 25/03/29,02:53:59,04,09,1, 11.9,1,1, 2.986, 10363.351, 486.841, 52849.931 25/03/29,02:53:59,05,09,1, 11.9,1,1, 2.986, 10363.298, 486.831, 52849.873 25/03/29,02:53:59,06,09,1, 11.9,1,1, 2.986, 10363.314, 486.831, 52849.874 25/03/29,02:53:59,07,09,1, 11.9,1,1, 2.986, 10363.303, 486.843, 52849.920 25/03/29,02:53:59,08,09,1, 11.9,1,1, 2.986, 10363.302, 486.857, 52849.931 25/03/29,02:53:59,09,09,1, 11.9,1,1, 2.986, 10363.336, 486.878, 52849.970 25/03/29,02:53:59,10,09,1, 11.9,1,1, 2.986, 10363.290, 486.875, 52849.908 25/03/29,02:53:59,11,09,1, 11.9,1,1, 2.986, 10363.314, 486.892, 52849.933 25/03/29,02:53:59,12,09,1, 11.9,1,1, 2.986, 10363.338, 486.884, 52849.944 25/03/29,02:53:59,13,09,1, 11.9,1,1, 2.986, 10363.306, 486.903, 52849.880 25/03/29,02:53:59,14,09,1, 11.9,1,1, 2.986, 10363.324, 486.931, 52849.975 25/03/29,02:53:59,15,09,1, 11.9,1,1, 2.986, 10363.333, 486.954, 52849.969 25/03/29,02:53:59,16,09,1, 11.9,1,1, 2.986, 10363.342, 486.945, 52849.963 25/03/29,02:53:59,17,09,1, 11.9,1,1, 2.986, 10363.340, 486.956, 52850.001 25/03/29,02:53:59,18,09,1, 11.9,1,1, 2.986, 10363.366, 486.964, 52849.960 25/03/29,02:53:59,19,09,1, 11.9,1,1, 2.986, 10363.339, 486.993, 52849.889 25/03/29,02:54:00,00,09,1, 11.9,1,1, 2.988, 10363.338, 486.993, 52849.889 25/03/29,02:54:00,01,09,1, 11.9,1,1, 2.988, 10363.346, 487.003, 52849.901 25/03/29,02:54:00,02,09,1, 11.9,1,1, 2.988, 10363.354, 487.029, 52849.905 25/03/29,02:54:00,03,09,1, 11.9,1,1, 2.988, 10363.353, 487.028, 52849.911 25/03/29,02:54:00,04,09,1, 11.9,1,1, 2.988, 10363.376, 487.074, 52850.012 25/03/29,02:54:00,05,09,1, 11.9,1,1, 2.988, 10363.385, 487.053, 52849.832 25/03/29,02:54:00,06,09,1, 11.9,1,1, 2.988, 10363.386, 487.064, 52849.829 25/03/29,02:54:00,07,09,1, 11.9,1,1, 2.988, 10363.388, 487.072, 52849.980 25/03/29,02:54:00,08,09,1, 11.9,1,1, 2.988, 10363.426, 487.099, 52849.824 25/03/29,02:54:00,09,09,1, 11.9,1,1, 2.988, 10363.456, 487.112, 52849.783 25/03/29,02:54:00,10,09,1, 11.9,1,1, 2.988, 10363.447, 487.118, 52849.834 25/03/29,02:54:00,11,09,1, 11.9,1,1, 2.988, 10363.450, 487.134, 52849.829 25/03/29,02:54:00,12,09,1, 11.9,1,1, 2.988, 10363.480, 487.135, 52849.783 25/03/29,02:54:00,13,09,1, 11.9,1,1, 2.988, 10363.498, 487.194, 52849.803 25/03/29,02:54:00,14,09,1, 11.9,1,1, 2.988, 10363.483, 487.173, 52849.804 25/03/29,02:54:00,15,09,1, 11.9,1,1, 2.988, 10363.535, 487.198, 52849.759 25/03/29,02:54:00,16,09,1, 11.9,1,1, 2.988, 10363.536, 487.211, 52849.776 25/03/29,02:54:00,17,09,1, 11.9,1,1, 2.988, 10363.561, 487.202, 52849.782 25/03/29,02:54:00,18,09,1, 11.9,1,1, 2.988, 10363.572, 487.253, 52849.807 25/03/29,02:54:00,19,09,1, 11.9,1,1, 2.988, 10363.588, 487.235, 52849.786 25/03/29,02:54:01,00,09,1, 11.9,1,1, 2.990, 10363.588, 487.235, 52849.786 25/03/29,02:54:01,01,09,1, 11.9,1,1, 2.990, 10363.628, 487.257, 52849.802 25/03/29,02:54:01,02,09,1, 11.9,1,1, 2.990, 10363.633, 487.288, 52849.763 25/03/29,02:54:01,03,09,1, 11.9,1,1, 2.990, 10363.664, 487.289, 52849.857 25/03/29,02:54:01,04,09,1, 11.9,1,1, 2.990, 10363.675, 487.315, 52849.758 25/03/29,02:54:01,05,09,1, 11.9,1,1, 2.990, 10363.678, 487.325, 52849.851 25/03/29,02:54:01,06,09,1, 11.9,1,1, 2.990, 10363.743, 487.328, 52849.791 25/03/29,02:54:01,07,09,1, 11.9,1,1, 2.990, 10363.739, 487.331, 52849.830 25/03/29,02:54:01,08,09,1, 11.9,1,1, 2.990, 10363.759, 487.369, 52849.839 25/03/29,02:54:01,09,09,1, 11.9,1,1, 2.990, 10363.776, 487.367, 52849.773 25/03/29,02:54:01,10,09,1, 11.9,1,1, 2.990, 10363.805, 487.368, 52849.696 25/03/29,02:54:01,11,09,1, 11.9,1,1, 2.990, 10363.846, 487.378, 52849.780 25/03/29,02:54:01,12,09,1, 11.9,1,1, 2.990, 10363.871, 487.400, 52849.740 25/03/29,02:54:01,13,09,1, 11.9,1,1, 2.990, 10363.876, 487.418, 52849.801 25/03/29,02:54:01,14,09,1, 11.9,1,1, 2.990, 10363.896, 487.415, 52849.800 25/03/29,02:54:01,15,09,1, 11.9,1,1, 2.990, 10363.931, 487.434, 52849.709 25/03/29,02:54:01,16,09,1, 11.9,1,1, 2.990, 10363.942, 487.439, 52849.801 25/03/29,02:54:01,17,09,1, 11.9,1,1, 2.990, 10363.985, 487.466, 52849.698 25/03/29,02:54:01,18,09,1, 11.9,1,1, 2.990, 10364.032, 487.475, 52849.725 25/03/29,02:54:01,19,09,1, 11.9,1,1, 2.990, 10364.042, 487.507, 52849.776 25/03/29,02:54:02,00,07,1, 11.9,1,1, 2.986, 10364.039, 487.507, 52849.776 25/03/29,02:54:02,01,07,1, 11.9,1,1, 2.986, 10364.115, 487.507, 52849.710 25/03/29,02:54:02,02,07,1, 11.9,1,1, 2.986, 10364.112, 487.534, 52849.832 25/03/29,02:54:02,03,07,1, 11.9,1,1, 2.986, 10364.173, 487.559, 52849.754 25/03/29,02:54:02,04,07,1, 11.9,1,1, 2.986, 10364.160, 487.546, 52849.713 25/03/29,02:54:02,05,07,1, 11.9,1,1, 2.986, 10364.177, 487.577, 52849.767 25/03/29,02:54:02,06,07,1, 11.9,1,1, 2.986, 10364.235, 487.601, 52849.716 25/03/29,02:54:02,07,07,1, 11.9,1,1, 2.986, 10364.249, 487.612, 52849.731 25/03/29,02:54:02,08,07,1, 11.9,1,1, 2.986, 10364.274, 487.616, 52849.719 25/03/29,02:54:02,09,07,1, 11.9,1,1, 2.986, 10364.304, 487.644, 52849.744 25/03/29,02:54:02,10,07,1, 11.9,1,1, 2.986, 10364.319, 487.638, 52849.664 25/03/29,02:54:02,11,07,1, 11.9,1,1, 2.986, 10364.334, 487.661, 52849.772 25/03/29,02:54:02,12,07,1, 11.9,1,1, 2.986, 10364.385, 487.683, 52849.733 25/03/29,02:54:02,13,07,1, 11.9,1,1, 2.986, 10364.409, 487.679, 52849.711 25/03/29,02:54:02,14,07,1, 11.9,1,1, 2.986, 10364.412, 487.679, 52849.779 25/03/29,02:54:02,15,07,1, 11.9,1,1, 2.986, 10364.460, 487.726, 52849.784 25/03/29,02:54:02,16,07,1, 11.9,1,1, 2.986, 10364.484, 487.735, 52849.768 25/03/29,02:54:02,17,07,1, 11.9,1,1, 2.986, 10364.485, 487.730, 52849.744 25/03/29,02:54:02,18,07,1, 11.9,1,1, 2.986, 10364.513, 487.762, 52849.807 25/03/29,02:54:02,19,07,1, 11.9,1,1, 2.986, 10364.565, 487.777, 52849.766 25/03/29,02:54:03,00,08,1, 11.9,1,1, 2.988, 10364.565, 487.777, 52849.766 25/03/29,02:54:03,01,08,1, 11.9,1,1, 2.988, 10364.583, 487.807, 52849.787 25/03/29,02:54:03,02,08,1, 11.9,1,1, 2.988, 10364.623, 487.806, 52849.750 25/03/29,02:54:03,03,08,1, 11.9,1,1, 2.988, 10364.618, 487.812, 52849.764 25/03/29,02:54:03,04,08,1, 11.9,1,1, 2.988, 10364.649, 487.828, 52849.737 25/03/29,02:54:03,05,08,1, 11.9,1,1, 2.988, 10364.685, 487.824, 52849.748 25/03/29,02:54:03,06,08,1, 11.9,1,1, 2.988, 10364.698, 487.830, 52849.740 25/03/29,02:54:03,07,08,1, 11.9,1,1, 2.988, 10364.693, 487.857, 52849.760 25/03/29,02:54:03,08,08,1, 11.9,1,1, 2.988, 10364.735, 487.875, 52849.718 25/03/29,02:54:03,09,08,1, 11.9,1,1, 2.988, 10364.750, 487.882, 52849.746 25/03/29,02:54:03,10,08,1, 11.9,1,1, 2.988, 10364.768, 487.893, 52849.705 25/03/29,02:54:03,11,08,1, 11.9,1,1, 2.988, 10364.806, 487.891, 52849.735 25/03/29,02:54:03,12,08,1, 11.9,1,1, 2.988, 10364.783, 487.926, 52849.735 25/03/29,02:54:03,13,08,1, 11.9,1,1, 2.988, 10364.839, 487.913, 52849.721 25/03/29,02:54:03,14,08,1, 11.9,1,1, 2.988, 10364.840, 487.939, 52849.736 25/03/29,02:54:03,15,08,1, 11.9,1,1, 2.988, 10364.858, 487.946, 52849.758 25/03/29,02:54:03,16,08,1, 11.9,1,1, 2.988, 10364.872, 487.952, 52849.728 25/03/29,02:54:03,17,08,1, 11.9,1,1, 2.988, 10364.895, 487.934, 52849.747 25/03/29,02:54:03,18,08,1, 11.9,1,1, 2.988, 10364.909, 487.972, 52849.734 25/03/29,02:54:03,19,08,1, 11.9,1,1, 2.988, 10364.938, 487.984, 52849.729 25/03/29,02:54:04,00,10,1, 12.0,1,1, 2.984, 10364.932, 487.984, 52849.729 25/03/29,02:54:04,01,10,1, 12.0,1,1, 2.984, 10364.977, 487.984, 52849.780 25/03/29,02:54:04,02,10,1, 12.0,1,1, 2.984, 10364.996, 487.999, 52849.769 25/03/29,02:54:04,03,10,1, 12.0,1,1, 2.984, 10364.986, 488.029, 52849.731 25/03/29,02:54:04,04,10,1, 12.0,1,1, 2.984, 10364.981, 488.044, 52849.743 25/03/29,02:54:04,05,10,1, 12.0,1,1, 2.984, 10365.011, 488.051, 52849.763 25/03/29,02:54:04,06,10,1, 12.0,1,1, 2.984, 10365.046, 488.036, 52849.756 25/03/29,02:54:04,07,10,1, 12.0,1,1, 2.984, 10365.030, 488.061, 52849.730 25/03/29,02:54:04,08,10,1, 12.0,1,1, 2.984, 10365.069, 488.074, 52849.719 25/03/29,02:54:04,09,10,1, 12.0,1,1, 2.984, 10365.072, 488.063, 52849.718 25/03/29,02:54:04,10,10,1, 12.0,1,1, 2.984, 10365.113, 488.060, 52849.725 25/03/29,02:54:04,11,10,1, 12.0,1,1, 2.984, 10365.088, 488.079, 52849.722 25/03/29,02:54:04,12,10,1, 12.0,1,1, 2.984, 10365.131, 488.105, 52849.673 25/03/29,02:54:04,13,10,1, 12.0,1,1, 2.984, 10365.166, 488.101, 52849.727 25/03/29,02:54:04,14,10,1, 12.0,1,1, 2.984, 10365.149, 488.109, 52849.684 25/03/29,02:54:04,15,10,1, 12.0,1,1, 2.984, 10365.168, 488.094, 52849.695 25/03/29,02:54:04,16,10,1, 12.0,1,1, 2.984, 10365.175, 488.102, 52849.709 25/03/29,02:54:04,17,10,1, 12.0,1,1, 2.984, 10365.199, 488.102, 52849.728 25/03/29,02:54:04,18,10,1, 12.0,1,1, 2.984, 10365.218, 488.110, 52849.711 25/03/29,02:54:04,19,10,1, 12.0,1,1, 2.984, 10365.243, 488.119, 52849.668 25/03/29,02:54:05,00,11,1, 11.9,1,1, 2.977, 10365.241, 488.119, 52849.668 25/03/29,02:54:05,01,11,1, 11.9,1,1, 2.977, 10365.246, 488.129, 52849.661 25/03/29,02:54:05,02,11,1, 11.9,1,1, 2.977, 10365.282, 488.137, 52849.711 25/03/29,02:54:05,03,11,1, 11.9,1,1, 2.977, 10365.284, 488.105, 52849.634 25/03/29,02:54:05,04,11,1, 11.9,1,1, 2.977, 10365.291, 488.083, 52849.657 25/03/29,02:54:05,05,11,1, 11.9,1,1, 2.977, 10365.295, 488.115, 52849.624 25/03/29,02:54:05,06,11,1, 11.9,1,1, 2.977, 10365.316, 488.103, 52849.629 25/03/29,02:54:05,07,11,1, 11.9,1,1, 2.977, 10365.303, 488.081, 52849.618 25/03/29,02:54:05,08,11,1, 11.9,1,1, 2.977, 10365.318, 488.092, 52849.598 25/03/29,02:54:05,09,11,1, 11.9,1,1, 2.977, 10365.371, 488.100, 52849.647 25/03/29,02:54:05,10,11,1, 11.9,1,1, 2.977, 10365.377, 488.080, 52849.633 25/03/29,02:54:05,11,11,1, 11.9,1,1, 2.977, 10365.369, 488.066, 52849.630 25/03/29,02:54:05,12,11,1, 11.9,1,1, 2.977, 10365.421, 488.084, 52849.559 25/03/29,02:54:05,13,11,1, 11.9,1,1, 2.977, 10365.407, 488.058, 52849.536 25/03/29,02:54:05,14,11,1, 11.9,1,1, 2.977, 10365.435, 488.064, 52849.519 25/03/29,02:54:05,15,11,1, 11.9,1,1, 2.977, 10365.457, 488.056, 52849.522 25/03/29,02:54:05,16,11,1, 11.9,1,1, 2.977, 10365.437, 488.032, 52849.564 25/03/29,02:54:05,17,11,1, 11.9,1,1, 2.977, 10365.453, 488.024, 52849.523 25/03/29,02:54:05,18,11,1, 11.9,1,1, 2.977, 10365.480, 488.025, 52849.552 25/03/29,02:54:05,19,11,1, 11.9,1,1, 2.977, 10365.453, 488.017, 52849.546 25/03/29,02:54:06,00,08,1, 11.9,1,1, 2.985, 10365.449, 488.017, 52849.546 25/03/29,02:54:06,01,08,1, 11.9,1,1, 2.985, 10365.484, 488.003, 52849.535 25/03/29,02:54:06,02,08,1, 11.9,1,1, 2.985, 10365.493, 487.992, 52849.552 25/03/29,02:54:06,03,08,1, 11.9,1,1, 2.985, 10365.530, 487.977, 52849.506 25/03/29,02:54:06,04,08,1, 11.9,1,1, 2.985, 10365.510, 487.971, 52849.453 25/03/29,02:54:06,05,08,1, 11.9,1,1, 2.985, 10365.524, 487.964, 52849.479 25/03/29,02:54:06,06,08,1, 11.9,1,1, 2.985, 10365.544, 487.951, 52849.470 25/03/29,02:54:06,07,08,1, 11.9,1,1, 2.985, 10365.558, 487.932, 52849.477 25/03/29,02:54:06,08,08,1, 11.9,1,1, 2.985, 10365.550, 487.925, 52849.417 25/03/29,02:54:06,09,08,1, 11.9,1,1, 2.985, 10365.577, 487.954, 52849.474 25/03/29,02:54:06,10,08,1, 11.9,1,1, 2.985, 10365.566, 487.929, 52849.419 25/03/29,02:54:06,11,08,1, 11.9,1,1, 2.985, 10365.537, 487.940, 52849.414 25/03/29,02:54:06,12,08,1, 11.9,1,1, 2.985, 10365.563, 487.942, 52849.467 25/03/29,02:54:06,13,08,1, 11.9,1,1, 2.985, 10365.578, 487.945, 52849.440 25/03/29,02:54:06,14,08,1, 11.9,1,1, 2.985, 10365.590, 487.912, 52849.365 25/03/29,02:54:06,15,08,1, 11.9,1,1, 2.985, 10365.587, 487.910, 52849.381 25/03/29,02:54:06,16,08,1, 11.9,1,1, 2.985, 10365.596, 487.916, 52849.403 25/03/29,02:54:06,17,08,1, 11.9,1,1, 2.985, 10365.601, 487.907, 52849.436 25/03/29,02:54:06,18,08,1, 11.9,1,1, 2.985, 10365.601, 487.898, 52849.422 25/03/29,02:54:06,19,08,1, 11.9,1,1, 2.985, 10365.595, 487.910, 52849.426 25/03/29,02:54:07,00,08,1, 11.9,1,1, 2.987, 10365.591, 487.910, 52849.426 25/03/29,02:54:07,01,08,1, 11.9,1,1, 2.987, 10365.622, 487.907, 52849.387 25/03/29,02:54:07,02,08,1, 11.9,1,1, 2.987, 10365.637, 487.904, 52849.439 25/03/29,02:54:07,03,08,1, 11.9,1,1, 2.987, 10365.646, 487.895, 52849.406 25/03/29,02:54:07,04,08,1, 11.9,1,1, 2.987, 10365.635, 487.872, 52849.411 25/03/29,02:54:07,05,08,1, 11.9,1,1, 2.987, 10365.670, 487.919, 52849.392 25/03/29,02:54:07,06,08,1, 11.9,1,1, 2.987, 10365.653, 487.884, 52849.345 25/03/29,02:54:07,07,08,1, 11.9,1,1, 2.987, 10365.665, 487.916, 52849.389 25/03/29,02:54:07,08,08,1, 11.9,1,1, 2.987, 10365.705, 487.897, 52849.397 25/03/29,02:54:07,09,08,1, 11.9,1,1, 2.987, 10365.699, 487.909, 52849.403 25/03/29,02:54:07,10,08,1, 11.9,1,1, 2.987, 10365.707, 487.919, 52849.411 25/03/29,02:54:07,11,08,1, 11.9,1,1, 2.987, 10365.727, 487.886, 52849.355 25/03/29,02:54:07,12,08,1, 11.9,1,1, 2.987, 10365.742, 487.896, 52849.349 25/03/29,02:54:07,13,08,1, 11.9,1,1, 2.987, 10365.758, 487.911, 52849.356 25/03/29,02:54:07,14,08,1, 11.9,1,1, 2.987, 10365.761, 487.920, 52849.358 25/03/29,02:54:07,15,08,1, 11.9,1,1, 2.987, 10365.803, 487.912, 52849.376 25/03/29,02:54:07,16,08,1, 11.9,1,1, 2.987, 10365.784, 487.939, 52849.392 25/03/29,02:54:07,17,08,1, 11.9,1,1, 2.987, 10365.801, 487.892, 52849.281 25/03/29,02:54:07,18,08,1, 11.9,1,1, 2.987, 10365.839, 487.916, 52849.323 25/03/29,02:54:07,19,08,1, 11.9,1,1, 2.987, 10365.847, 487.947, 52849.321 25/03/29,02:54:08,00,07,1, 11.9,1,1, 2.988, 10365.841, 487.947, 52849.321 25/03/29,02:54:08,01,07,1, 11.9,1,1, 2.988, 10365.874, 487.913, 52849.285 25/03/29,02:54:08,02,07,1, 11.9,1,1, 2.988, 10365.892, 487.949, 52849.291 25/03/29,02:54:08,03,07,1, 11.9,1,1, 2.988, 10365.895, 487.946, 52849.238 25/03/29,02:54:08,04,07,1, 11.9,1,1, 2.988, 10365.902, 487.955, 52849.368 25/03/29,02:54:08,05,07,1, 11.9,1,1, 2.988, 10365.926, 487.969, 52849.269 25/03/29,02:54:08,06,07,1, 11.9,1,1, 2.988, 10365.941, 487.967, 52849.305 25/03/29,02:54:08,07,07,1, 11.9,1,1, 2.988, 10365.936, 487.945, 52849.313 25/03/29,02:54:08,08,07,1, 11.9,1,1, 2.988, 10365.972, 487.971, 52849.312 25/03/29,02:54:08,09,07,1, 11.9,1,1, 2.988, 10365.983, 487.988, 52849.270 25/03/29,02:54:08,10,07,1, 11.9,1,1, 2.988, 10366.005, 487.970, 52849.259 25/03/29,02:54:08,11,07,1, 11.9,1,1, 2.988, 10366.023, 487.966, 52849.242 25/03/29,02:54:08,12,07,1, 11.9,1,1, 2.988, 10366.049, 487.997, 52849.240 25/03/29,02:54:08,13,07,1, 11.9,1,1, 2.988, 10366.076, 487.987, 52849.235 25/03/29,02:54:08,14,07,1, 11.9,1,1, 2.988, 10366.077, 487.977, 52849.252 25/03/29,02:54:08,15,07,1, 11.9,1,1, 2.988, 10366.095, 488.000, 52849.291 25/03/29,02:54:08,16,07,1, 11.9,1,1, 2.988, 10366.126, 488.013, 52849.202 25/03/29,02:54:08,17,07,1, 11.9,1,1, 2.988, 10366.119, 488.018, 52849.277 25/03/29,02:54:08,18,07,1, 11.9,1,1, 2.988, 10366.147, 487.992, 52849.229 25/03/29,02:54:08,19,07,1, 11.9,1,1, 2.988, 10366.179, 488.025, 52849.224 25/03/29,02:54:09,00,08,1, 11.9,1,1, 2.992, 10366.175, 488.025, 52849.224 25/03/29,02:54:09,01,08,1, 11.9,1,1, 2.992, 10366.213, 488.015, 52849.226 25/03/29,02:54:09,02,08,1, 11.9,1,1, 2.992, 10366.231, 487.993, 52849.171 25/03/29,02:54:09,03,08,1, 11.9,1,1, 2.992, 10366.223, 488.004, 52849.176 25/03/29,02:54:09,04,08,1, 11.9,1,1, 2.992, 10366.258, 488.022, 52849.152 25/03/29,02:54:09,05,08,1, 11.9,1,1, 2.992, 10366.260, 488.007, 52849.215 25/03/29,02:54:09,06,08,1, 11.9,1,1, 2.992, 10366.297, 488.021, 52849.201 25/03/29,02:54:09,07,08,1, 11.9,1,1, 2.992, 10366.320, 488.037, 52849.131 25/03/29,02:54:09,08,08,1, 11.9,1,1, 2.992, 10366.320, 488.029, 52849.120 25/03/29,02:54:09,09,08,1, 11.9,1,1, 2.992, 10366.347, 488.021, 52849.115 25/03/29,02:54:09,10,08,1, 11.9,1,1, 2.992, 10366.360, 488.021, 52849.137 25/03/29,02:54:09,11,08,1, 11.9,1,1, 2.992, 10366.368, 488.034, 52849.095 25/03/29,02:54:09,12,08,1, 11.9,1,1, 2.992, 10366.392, 488.040, 52849.064 25/03/29,02:54:09,13,08,1, 11.9,1,1, 2.992, 10366.406, 488.022, 52849.115 25/03/29,02:54:09,14,08,1, 11.9,1,1, 2.992, 10366.447, 488.052, 52849.123 25/03/29,02:54:09,15,08,1, 11.9,1,1, 2.992, 10366.418, 488.033, 52849.108 25/03/29,02:54:09,16,08,1, 11.9,1,1, 2.992, 10366.462, 488.053, 52849.128 25/03/29,02:54:09,17,08,1, 11.9,1,1, 2.992, 10366.459, 488.046, 52849.114 25/03/29,02:54:09,18,08,1, 11.9,1,1, 2.992, 10366.503, 488.057, 52849.080 25/03/29,02:54:09,19,08,1, 11.9,1,1, 2.992, 10366.508, 488.009, 52849.078 25/03/29,02:54:10,00,08,1, 11.9,1,1, 2.988, 10366.501, 488.009, 52849.078 25/03/29,02:54:10,01,08,1, 11.9,1,1, 2.988, 10366.541, 488.047, 52849.096 25/03/29,02:54:10,02,08,1, 11.9,1,1, 2.988, 10366.557, 488.019, 52849.040 25/03/29,02:54:10,03,08,1, 11.9,1,1, 2.988, 10366.578, 488.033, 52849.044 25/03/29,02:54:10,04,08,1, 11.9,1,1, 2.988, 10366.584, 488.038, 52849.025 25/03/29,02:54:10,05,08,1, 11.9,1,1, 2.988, 10366.594, 487.998, 52849.023 25/03/29,02:54:10,06,08,1, 11.9,1,1, 2.988, 10366.638, 488.035, 52849.072 25/03/29,02:54:10,07,08,1, 11.9,1,1, 2.988, 10366.650, 488.040, 52849.091 25/03/29,02:54:10,08,08,1, 11.9,1,1, 2.988, 10366.656, 488.027, 52849.118 25/03/29,02:54:10,09,08,1, 11.9,1,1, 2.988, 10366.653, 488.036, 52849.080 25/03/29,02:54:10,10,08,1, 11.9,1,1, 2.988, 10366.677, 488.053, 52849.059 25/03/29,02:54:10,11,08,1, 11.9,1,1, 2.988, 10366.719, 488.002, 52848.993 25/03/29,02:54:10,12,08,1, 11.9,1,1, 2.988, 10366.735, 488.022, 52848.987 25/03/29,02:54:10,13,08,1, 11.9,1,1, 2.988, 10366.732, 488.045, 52849.044 25/03/29,02:54:10,14,08,1, 11.9,1,1, 2.988, 10366.745, 488.033, 52849.069 25/03/29,02:54:10,15,08,1, 11.9,1,1, 2.988, 10366.755, 488.021, 52849.042 25/03/29,02:54:10,16,08,1, 11.9,1,1, 2.988, 10366.772, 488.012, 52849.000 25/03/29,02:54:10,17,08,1, 11.9,1,1, 2.988, 10366.787, 488.007, 52849.010 25/03/29,02:54:10,18,08,1, 11.9,1,1, 2.988, 10366.807, 488.025, 52849.046 25/03/29,02:54:10,19,08,1, 11.9,1,1, 2.988, 10366.812, 488.007, 52849.047 25/03/29,02:54:11,00,07,1, 11.9,1,1, 2.987, 10366.809, 488.007, 52849.047 25/03/29,02:54:11,01,07,1, 11.9,1,1, 2.987, 10366.833, 488.016, 52849.067 25/03/29,02:54:11,02,07,1, 11.9,1,1, 2.987, 10366.860, 487.999, 52849.092 25/03/29,02:54:11,03,07,1, 11.9,1,1, 2.987, 10366.854, 488.031, 52848.953 25/03/29,02:54:11,04,07,1, 11.9,1,1, 2.987, 10366.936, 488.016, 52848.945 25/03/29,02:54:11,05,07,1, 11.9,1,1, 2.987, 10366.905, 488.026, 52849.007 25/03/29,02:54:11,06,07,1, 11.9,1,1, 2.987, 10366.904, 488.036, 52849.037 25/03/29,02:54:11,07,07,1, 11.9,1,1, 2.987, 10366.939, 488.045, 52848.962 25/03/29,02:54:11,08,07,1, 11.9,1,1, 2.987, 10366.915, 488.046, 52849.207 25/03/29,02:54:11,09,07,1, 11.9,1,1, 2.987, 10366.947, 488.044, 52849.025 25/03/29,02:54:11,10,07,1, 11.9,1,1, 2.987, 10366.967, 488.032, 52848.993 25/03/29,02:54:11,11,07,1, 11.9,1,1, 2.987, 10366.988, 488.045, 52849.009 25/03/29,02:54:11,12,07,1, 11.9,1,1, 2.987, 10366.984, 488.043, 52849.052 25/03/29,02:54:11,13,07,1, 11.9,1,1, 2.987, 10367.007, 488.041, 52849.047 25/03/29,02:54:11,14,07,1, 11.9,1,1, 2.987, 10367.019, 488.036, 52848.951 25/03/29,02:54:11,15,07,1, 11.9,1,1, 2.987, 10367.050, 488.044, 52848.994 25/03/29,02:54:11,16,07,1, 11.9,1,1, 2.987, 10367.032, 488.041, 52848.982 25/03/29,02:54:11,17,07,1, 11.9,1,1, 2.987, 10367.057, 488.058, 52849.070 25/03/29,02:54:11,18,07,1, 11.9,1,1, 2.987, 10367.073, 488.080, 52849.026 25/03/29,02:54:11,19,07,1, 11.9,1,1, 2.987, 10367.090, 488.079, 52848.925 25/03/29,02:54:12,00,07,1, 11.9,1,1, 2.989, 10367.085, 488.079, 52848.925 25/03/29,02:54:12,01,07,1, 11.9,1,1, 2.989, 10367.095, 488.105, 52848.955 25/03/29,02:54:12,02,07,1, 11.9,1,1, 2.989, 10367.096, 488.102, 52849.022 25/03/29,02:54:12,03,07,1, 11.9,1,1, 2.989, 10367.123, 488.115, 52848.984 25/03/29,02:54:12,04,07,1, 11.9,1,1, 2.989, 10367.144, 488.120, 52848.985 25/03/29,02:54:12,05,07,1, 11.9,1,1, 2.989, 10367.132, 488.120, 52848.984 25/03/29,02:54:12,06,07,1, 11.9,1,1, 2.989, 10367.148, 488.141, 52848.962 25/03/29,02:54:12,07,07,1, 11.9,1,1, 2.989, 10367.147, 488.159, 52849.034 25/03/29,02:54:12,08,07,1, 11.9,1,1, 2.989, 10367.156, 488.153, 52849.039 25/03/29,02:54:12,09,07,1, 11.9,1,1, 2.989, 10367.166, 488.166, 52848.999 25/03/29,02:54:12,10,07,1, 11.9,1,1, 2.989, 10367.166, 488.164, 52849.009 25/03/29,02:54:12,11,07,1, 11.9,1,1, 2.989, 10367.185, 488.155, 52848.933 25/03/29,02:54:12,12,07,1, 11.9,1,1, 2.989, 10367.197, 488.156, 52848.975 25/03/29,02:54:12,13,07,1, 11.9,1,1, 2.989, 10367.186, 488.200, 52849.019 25/03/29,02:54:12,14,07,1, 11.9,1,1, 2.989, 10367.167, 488.227, 52849.029 25/03/29,02:54:12,15,07,1, 11.9,1,1, 2.989, 10367.185, 488.210, 52848.945 25/03/29,02:54:12,16,07,1, 11.9,1,1, 2.989, 10367.171, 488.238, 52848.983 25/03/29,02:54:12,17,07,1, 11.9,1,1, 2.989, 10367.191, 488.247, 52849.017 25/03/29,02:54:12,18,07,1, 11.9,1,1, 2.989, 10367.196, 488.247, 52848.968 25/03/29,02:54:12,19,07,1, 11.9,1,1, 2.989, 10367.206, 488.256, 52848.924 25/03/29,02:54:13,00,07,1, 11.9,1,1, 2.985, 10367.202, 488.256, 52848.924 25/03/29,02:54:13,01,07,1, 11.9,1,1, 2.985, 10367.198, 488.283, 52848.981 25/03/29,02:54:13,02,07,1, 11.9,1,1, 2.985, 10367.212, 488.277, 52848.991 25/03/29,02:54:13,03,07,1, 11.9,1,1, 2.985, 10367.216, 488.266, 52848.712 25/03/29,02:54:13,04,07,1, 11.9,1,1, 2.985, 10367.171, 488.311, 52848.961 25/03/29,02:54:13,05,07,1, 11.9,1,1, 2.985, 10367.181, 488.330, 52848.955 25/03/29,02:54:13,06,07,1, 11.9,1,1, 2.985, 10367.166, 488.336, 52849.074 25/03/29,02:54:13,07,07,1, 11.9,1,1, 2.985, 10367.200, 488.317, 52849.199 25/03/29,02:54:13,08,07,1, 11.9,1,1, 2.985, 10367.208, 488.326, 52848.965 25/03/29,02:54:13,09,07,1, 11.9,1,1, 2.985, 10367.215, 488.333, 52848.988 25/03/29,02:54:13,10,07,1, 11.9,1,1, 2.985, 10367.192, 488.347, 52849.024 25/03/29,02:54:13,11,07,1, 11.9,1,1, 2.985, 10367.189, 488.345, 52848.905 25/03/29,02:54:13,12,07,1, 11.9,1,1, 2.985, 10367.184, 488.337, 52848.943 25/03/29,02:54:13,13,07,1, 11.9,1,1, 2.985, 10367.198, 488.364, 52849.030 25/03/29,02:54:13,14,07,1, 11.9,1,1, 2.985, 10367.193, 488.385, 52848.961 25/03/29,02:54:13,15,07,1, 11.9,1,1, 2.985, 10367.186, 488.384, 52848.886 25/03/29,02:54:13,16,07,1, 11.9,1,1, 2.985, 10367.184, 488.378, 52849.020 25/03/29,02:54:13,17,07,1, 11.9,1,1, 2.985, 10367.177, 488.384, 52848.978 25/03/29,02:54:13,18,07,1, 11.9,1,1, 2.985, 10367.203, 488.402, 52848.995 25/03/29,02:54:13,19,07,1, 11.9,1,1, 2.985, 10367.169, 488.394, 52848.961 25/03/29,02:54:14,00,07,1, 11.9,1,1, 2.990, 10367.168, 488.394, 52848.961 25/03/29,02:54:14,01,07,1, 11.9,1,1, 2.990, 10367.155, 488.414, 52849.053 25/03/29,02:54:14,02,07,1, 11.9,1,1, 2.990, 10367.158, 488.438, 52848.936 25/03/29,02:54:14,03,07,1, 11.9,1,1, 2.990, 10367.120, 488.429, 52849.034 25/03/29,02:54:14,04,07,1, 11.9,1,1, 2.990, 10367.121, 488.452, 52848.964 25/03/29,02:54:14,05,07,1, 11.9,1,1, 2.990, 10367.118, 488.458, 52849.010 25/03/29,02:54:14,06,07,1, 11.9,1,1, 2.990, 10367.118, 488.470, 52849.015 25/03/29,02:54:14,07,07,1, 11.9,1,1, 2.990, 10367.113, 488.484, 52848.790 25/03/29,02:54:14,08,07,1, 11.9,1,1, 2.990, 10367.127, 488.475, 52848.942 25/03/29,02:54:14,09,07,1, 11.9,1,1, 2.990, 10367.100, 488.481, 52848.901 25/03/29,02:54:14,10,07,1, 11.9,1,1, 2.990, 10367.073, 488.500, 52848.914 25/03/29,02:54:14,11,07,1, 11.9,1,1, 2.990, 10367.051, 488.513, 52848.961 25/03/29,02:54:14,12,07,1, 11.9,1,1, 2.990, 10367.041, 488.551, 52848.968 25/03/29,02:54:14,13,07,1, 11.9,1,1, 2.990, 10367.018, 488.541, 52848.926 25/03/29,02:54:14,14,07,1, 11.9,1,1, 2.990, 10367.002, 488.563, 52848.997 25/03/29,02:54:14,15,07,1, 11.9,1,1, 2.990, 10367.010, 488.580, 52848.956 25/03/29,02:54:14,16,07,1, 11.9,1,1, 2.990, 10366.992, 488.583, 52848.909 25/03/29,02:54:14,17,07,1, 11.9,1,1, 2.990, 10366.940, 488.604, 52849.005 25/03/29,02:54:14,18,07,1, 11.9,1,1, 2.990, 10366.957, 488.602, 52849.060 25/03/29,02:54:14,19,07,1, 11.9,1,1, 2.990, 10366.947, 488.631, 52849.020 25/03/29,02:54:15,00,07,1, 11.9,1,1, 2.989, 10366.943, 488.631, 52849.020 25/03/29,02:54:15,01,07,1, 11.9,1,1, 2.989, 10366.896, 488.649, 52849.009 25/03/29,02:54:15,02,07,1, 11.9,1,1, 2.989, 10366.910, 488.675, 52848.932 25/03/29,02:54:15,03,07,1, 11.9,1,1, 2.989, 10366.876, 488.689, 52849.040 25/03/29,02:54:15,04,07,1, 11.9,1,1, 2.989, 10366.864, 488.711, 52849.049 25/03/29,02:54:15,05,07,1, 11.9,1,1, 2.989, 10366.864, 488.721, 52848.998 25/03/29,02:54:15,06,07,1, 11.9,1,1, 2.989, 10366.814, 488.740, 52849.037 25/03/29,02:54:15,07,07,1, 11.9,1,1, 2.989, 10366.834, 488.730, 52849.013 25/03/29,02:54:15,08,07,1, 11.9,1,1, 2.989, 10366.818, 488.782, 52849.014 25/03/29,02:54:15,09,07,1, 11.9,1,1, 2.989, 10366.795, 488.782, 52848.988 25/03/29,02:54:15,10,07,1, 11.9,1,1, 2.989, 10366.770, 488.777, 52849.002 25/03/29,02:54:15,11,07,1, 11.9,1,1, 2.989, 10366.764, 488.809, 52849.062 25/03/29,02:54:15,12,07,1, 11.9,1,1, 2.989, 10366.738, 488.853, 52849.033 25/03/29,02:54:15,13,07,1, 11.9,1,1, 2.989, 10366.751, 488.847, 52849.082 25/03/29,02:54:15,14,07,1, 11.9,1,1, 2.989, 10366.728, 488.864, 52848.961 25/03/29,02:54:15,15,07,1, 11.9,1,1, 2.989, 10366.725, 488.909, 52849.042 25/03/29,02:54:15,16,07,1, 11.9,1,1, 2.989, 10366.662, 488.904, 52848.993 25/03/29,02:54:15,17,07,1, 11.9,1,1, 2.989, 10366.670, 488.941, 52849.081 25/03/29,02:54:15,18,07,1, 11.9,1,1, 2.989, 10366.660, 488.955, 52848.996 25/03/29,02:54:15,19,07,1, 11.9,1,1, 2.989, 10366.641, 489.008, 52848.972 25/03/29,02:54:16,00,08,1, 11.9,1,1, 2.989, 10366.634, 489.008, 52848.972 25/03/29,02:54:16,01,08,1, 11.9,1,1, 2.989, 10366.622, 489.050, 52849.109 25/03/29,02:54:16,02,08,1, 11.9,1,1, 2.989, 10366.625, 489.074, 52849.083 25/03/29,02:54:16,03,08,1, 11.9,1,1, 2.989, 10366.605, 489.111, 52849.029 25/03/29,02:54:16,04,08,1, 11.9,1,1, 2.989, 10366.587, 489.123, 52849.084 25/03/29,02:54:16,05,08,1, 11.9,1,1, 2.989, 10366.580, 489.158, 52849.036 25/03/29,02:54:16,06,08,1, 11.9,1,1, 2.989, 10366.579, 489.191, 52849.089 25/03/29,02:54:16,07,08,1, 11.9,1,1, 2.989, 10366.528, 489.245, 52849.123 25/03/29,02:54:16,08,08,1, 11.9,1,1, 2.989, 10366.550, 489.275, 52849.117 25/03/29,02:54:16,09,08,1, 11.9,1,1, 2.989, 10366.491, 489.285, 52849.135 25/03/29,02:54:16,10,08,1, 11.9,1,1, 2.989, 10366.493, 489.324, 52849.128 25/03/29,02:54:16,11,08,1, 11.9,1,1, 2.989, 10366.453, 489.359, 52849.169 25/03/29,02:54:16,12,08,1, 11.9,1,1, 2.989, 10366.458, 489.375, 52849.104 25/03/29,02:54:16,13,08,1, 11.9,1,1, 2.989, 10366.441, 489.451, 52849.187 25/03/29,02:54:16,14,08,1, 11.9,1,1, 2.989, 10366.468, 489.446, 52849.022 25/03/29,02:54:16,15,08,1, 11.9,1,1, 2.989, 10366.440, 489.508, 52849.141 25/03/29,02:54:16,16,08,1, 11.9,1,1, 2.989, 10366.415, 489.529, 52849.168 25/03/29,02:54:16,17,08,1, 11.9,1,1, 2.989, 10366.390, 489.548, 52849.198 25/03/29,02:54:16,18,08,1, 11.9,1,1, 2.989, 10366.391, 489.604, 52849.157 25/03/29,02:54:16,19,08,1, 11.9,1,1, 2.989, 10366.370, 489.634, 52849.217 25/03/29,02:54:17,00,07,1, 11.9,1,1, 2.989, 10366.367, 489.634, 52849.217 25/03/29,02:54:17,01,07,1, 11.9,1,1, 2.989, 10366.416, 489.702, 52849.238 25/03/29,02:54:17,02,07,1, 11.9,1,1, 2.989, 10366.376, 489.758, 52849.225 25/03/29,02:54:17,03,07,1, 11.9,1,1, 2.989, 10366.383, 489.807, 52849.282 25/03/29,02:54:17,04,07,1, 11.9,1,1, 2.989, 10366.373, 489.852, 52849.222 25/03/29,02:54:17,05,07,1, 11.9,1,1, 2.989, 10366.372, 489.869, 52849.251 25/03/29,02:54:17,06,07,1, 11.9,1,1, 2.989, 10366.392, 489.919, 52849.313 25/03/29,02:54:17,07,07,1, 11.9,1,1, 2.989, 10366.358, 489.953, 52849.194 25/03/29,02:54:17,08,07,1, 11.9,1,1, 2.989, 10366.412, 489.995, 52849.269 25/03/29,02:54:17,09,07,1, 11.9,1,1, 2.989, 10366.359, 490.044, 52849.312 25/03/29,02:54:17,10,07,1, 11.9,1,1, 2.989, 10366.382, 490.101, 52849.279 25/03/29,02:54:17,11,07,1, 11.9,1,1, 2.989, 10366.394, 490.117, 52849.274 25/03/29,02:54:17,12,07,1, 11.9,1,1, 2.989, 10366.372, 490.170, 52849.405 25/03/29,02:54:17,13,07,1, 11.9,1,1, 2.989, 10366.370, 490.237, 52849.304 25/03/29,02:54:17,14,07,1, 11.9,1,1, 2.989, 10366.376, 490.257, 52849.363 25/03/29,02:54:17,15,07,1, 11.9,1,1, 2.989, 10366.392, 490.301, 52849.329 25/03/29,02:54:17,16,07,1, 11.9,1,1, 2.989, 10366.408, 490.353, 52849.370 25/03/29,02:54:17,17,07,1, 11.9,1,1, 2.989, 10366.408, 490.409, 52849.369 25/03/29,02:54:17,18,07,1, 11.9,1,1, 2.989, 10366.404, 490.441, 52849.183 25/03/29,02:54:17,19,07,1, 11.9,1,1, 2.989, 10366.431, 490.485, 52849.451 25/03/29,02:54:18,00,07,1, 11.9,1,1, 2.985, 10366.426, 490.485, 52849.451 25/03/29,02:54:18,01,07,1, 11.9,1,1, 2.985, 10366.462, 490.575, 52849.399 25/03/29,02:54:18,02,07,1, 11.9,1,1, 2.985, 10366.433, 490.611, 52849.358 25/03/29,02:54:18,03,07,1, 11.9,1,1, 2.985, 10366.463, 490.651, 52849.342 25/03/29,02:54:18,04,07,1, 11.9,1,1, 2.985, 10366.473, 490.696, 52849.434 25/03/29,02:54:18,05,07,1, 11.9,1,1, 2.985, 10366.467, 490.725, 52849.460 25/03/29,02:54:18,06,07,1, 11.9,1,1, 2.985, 10366.483, 490.777, 52849.389 25/03/29,02:54:18,07,07,1, 11.9,1,1, 2.985, 10366.513, 490.795, 52849.481 25/03/29,02:54:18,08,07,1, 11.9,1,1, 2.985, 10366.498, 490.846, 52849.405 25/03/29,02:54:18,09,07,1, 11.9,1,1, 2.985, 10366.505, 490.890, 52849.377 25/03/29,02:54:18,10,07,1, 11.9,1,1, 2.985, 10366.532, 490.918, 52849.461 25/03/29,02:54:18,11,07,1, 11.9,1,1, 2.985, 10366.523, 490.955, 52849.526 25/03/29,02:54:18,12,07,1, 11.9,1,1, 2.985, 10366.546, 490.985, 52849.425 25/03/29,02:54:18,13,07,1, 11.9,1,1, 2.985, 10366.564, 491.006, 52849.486 25/03/29,02:54:18,14,07,1, 11.9,1,1, 2.985, 10366.579, 491.060, 52849.408 25/03/29,02:54:18,15,07,1, 11.9,1,1, 2.985, 10366.590, 491.077, 52849.412 25/03/29,02:54:18,16,07,1, 11.9,1,1, 2.985, 10366.592, 491.125, 52849.441 25/03/29,02:54:18,17,07,1, 11.9,1,1, 2.985, 10366.613, 491.139, 52849.449 25/03/29,02:54:18,18,07,1, 11.9,1,1, 2.985, 10366.655, 491.192, 52849.486 25/03/29,02:54:18,19,07,1, 11.9,1,1, 2.985, 10366.643, 491.206, 52849.428 25/03/29,02:54:19,00,08,1, 11.9,1,1, 2.985, 10366.642, 491.206, 52849.428 25/03/29,02:54:19,01,08,1, 11.9,1,1, 2.985, 10366.664, 491.264, 52849.417 25/03/29,02:54:19,02,08,1, 11.9,1,1, 2.985, 10366.700, 491.279, 52849.467 25/03/29,02:54:19,03,08,1, 11.9,1,1, 2.985, 10366.721, 491.303, 52849.427 25/03/29,02:54:19,04,08,1, 11.9,1,1, 2.985, 10366.718, 491.351, 52849.459 25/03/29,02:54:19,05,08,1, 11.9,1,1, 2.985, 10366.720, 491.368, 52849.394 25/03/29,02:54:19,06,08,1, 11.9,1,1, 2.985, 10366.740, 491.344, 52849.485 25/03/29,02:54:19,07,08,1, 11.9,1,1, 2.985, 10366.766, 491.393, 52849.437 25/03/29,02:54:19,08,08,1, 11.9,1,1, 2.985, 10366.781, 491.433, 52849.479 25/03/29,02:54:19,09,08,1, 11.9,1,1, 2.985, 10366.789, 491.440, 52849.438 25/03/29,02:54:19,10,08,1, 11.9,1,1, 2.985, 10366.811, 491.455, 52849.429 25/03/29,02:54:19,11,08,1, 11.9,1,1, 2.985, 10366.842, 491.460, 52849.395 25/03/29,02:54:19,12,08,1, 11.9,1,1, 2.985, 10366.848, 491.515, 52849.433 25/03/29,02:54:19,13,08,1, 11.9,1,1, 2.985, 10366.864, 491.521, 52849.363 25/03/29,02:54:19,14,08,1, 11.9,1,1, 2.985, 10366.895, 491.529, 52849.436 25/03/29,02:54:19,15,08,1, 11.9,1,1, 2.985, 10366.884, 491.544, 52849.413 25/03/29,02:54:19,16,08,1, 11.9,1,1, 2.985, 10366.900, 491.541, 52849.389 25/03/29,02:54:19,17,08,1, 11.9,1,1, 2.985, 10366.920, 491.592, 52849.408 25/03/29,02:54:19,18,08,1, 11.9,1,1, 2.985, 10366.919, 491.575, 52849.366 25/03/29,02:54:19,19,08,1, 11.9,1,1, 2.985, 10366.942, 491.600, 52849.400 25/03/29,02:54:20,00,08,1, 11.9,1,1, 2.986, 10366.935, 491.600, 52849.400 25/03/29,02:54:20,01,08,1, 11.9,1,1, 2.986, 10366.975, 491.629, 52849.336 25/03/29,02:54:20,02,08,1, 11.9,1,1, 2.986, 10366.992, 491.636, 52849.392 25/03/29,02:54:20,03,08,1, 11.9,1,1, 2.986, 10366.994, 491.661, 52849.409 25/03/29,02:54:20,04,08,1, 11.9,1,1, 2.986, 10366.998, 491.670, 52849.348 25/03/29,02:54:20,05,08,1, 11.9,1,1, 2.986, 10367.008, 491.685, 52849.404 25/03/29,02:54:20,06,08,1, 11.9,1,1, 2.986, 10367.045, 491.674, 52849.316 25/03/29,02:54:20,07,08,1, 11.9,1,1, 2.986, 10367.035, 491.695, 52849.350 25/03/29,02:54:20,08,08,1, 11.9,1,1, 2.986, 10367.053, 491.707, 52849.375 25/03/29,02:54:20,09,08,1, 11.9,1,1, 2.986, 10367.059, 491.702, 52849.283 25/03/29,02:54:20,10,08,1, 11.9,1,1, 2.986, 10367.065, 491.713, 52849.374 25/03/29,02:54:20,11,08,1, 11.9,1,1, 2.986, 10367.076, 491.720, 52849.232 25/03/29,02:54:20,12,08,1, 11.9,1,1, 2.986, 10367.059, 491.730, 52849.345 25/03/29,02:54:20,13,08,1, 11.9,1,1, 2.986, 10367.099, 491.726, 52849.301 25/03/29,02:54:20,14,08,1, 11.9,1,1, 2.986, 10367.118, 491.734, 52849.247 25/03/29,02:54:20,15,08,1, 11.9,1,1, 2.986, 10367.117, 491.718, 52849.239 25/03/29,02:54:20,16,08,1, 11.9,1,1, 2.986, 10367.104, 491.734, 52849.311 25/03/29,02:54:20,17,08,1, 11.9,1,1, 2.986, 10367.131, 491.756, 52849.290 25/03/29,02:54:20,18,08,1, 11.9,1,1, 2.986, 10367.128, 491.725, 52849.282 25/03/29,02:54:20,19,08,1, 11.9,1,1, 2.986, 10367.128, 491.738, 52849.218 25/03/29,02:54:21,00,07,1, 11.9,1,1, 2.988, 10367.126, 491.738, 52849.218 25/03/29,02:54:21,01,07,1, 11.9,1,1, 2.988, 10367.152, 491.746, 52849.286 25/03/29,02:54:21,02,07,1, 11.9,1,1, 2.988, 10367.145, 491.754, 52849.296 25/03/29,02:54:21,03,07,1, 11.9,1,1, 2.988, 10367.138, 491.736, 52849.158 25/03/29,02:54:21,04,07,1, 11.9,1,1, 2.988, 10367.143, 491.774, 52849.296 25/03/29,02:54:21,05,07,1, 11.9,1,1, 2.988, 10367.153, 491.754, 52849.289 25/03/29,02:54:21,06,07,1, 11.9,1,1, 2.988, 10367.141, 491.759, 52849.232 25/03/29,02:54:21,07,07,1, 11.9,1,1, 2.988, 10367.162, 491.766, 52849.209 25/03/29,02:54:21,08,07,1, 11.9,1,1, 2.988, 10367.163, 491.776, 52849.161 25/03/29,02:54:21,09,07,1, 11.9,1,1, 2.988, 10367.172, 491.782, 52849.192 25/03/29,02:54:21,10,07,1, 11.9,1,1, 2.988, 10367.154, 491.743, 52849.200 25/03/29,02:54:21,11,07,1, 11.9,1,1, 2.988, 10367.150, 491.752, 52849.185 25/03/29,02:54:21,12,07,1, 11.9,1,1, 2.988, 10367.162, 491.763, 52849.185 25/03/29,02:54:21,13,07,1, 11.9,1,1, 2.988, 10367.155, 491.768, 52849.218 25/03/29,02:54:21,14,07,1, 11.9,1,1, 2.988, 10367.180, 491.742, 52849.184 25/03/29,02:54:21,15,07,1, 11.9,1,1, 2.988, 10367.144, 491.752, 52849.136 25/03/29,02:54:21,16,07,1, 11.9,1,1, 2.988, 10367.147, 491.752, 52849.125 25/03/29,02:54:21,17,07,1, 11.9,1,1, 2.988, 10367.170, 491.756, 52849.104 25/03/29,02:54:21,18,07,1, 11.9,1,1, 2.988, 10367.161, 491.749, 52849.127 25/03/29,02:54:21,19,07,1, 11.9,1,1, 2.988, 10367.163, 491.764, 52849.153 25/03/29,02:54:22,00,09,1, 11.9,1,1, 2.990, 10367.160, 491.764, 52849.153 25/03/29,02:54:22,01,09,1, 11.9,1,1, 2.990, 10367.145, 491.768, 52849.168 25/03/29,02:54:22,02,09,1, 11.9,1,1, 2.990, 10367.143, 491.764, 52849.156 25/03/29,02:54:22,03,09,1, 11.9,1,1, 2.990, 10367.119, 491.777, 52849.157 25/03/29,02:54:22,04,09,1, 11.9,1,1, 2.990, 10367.118, 491.780, 52849.111 25/03/29,02:54:22,05,09,1, 11.9,1,1, 2.990, 10367.106, 491.795, 52849.140 25/03/29,02:54:22,06,09,1, 11.9,1,1, 2.990, 10367.096, 491.768, 52849.059 25/03/29,02:54:22,07,09,1, 11.9,1,1, 2.990, 10367.092, 491.783, 52849.055 25/03/29,02:54:22,08,09,1, 11.9,1,1, 2.990, 10367.074, 491.796, 52849.140 25/03/29,02:54:22,09,09,1, 11.9,1,1, 2.990, 10367.080, 491.805, 52849.082 25/03/29,02:54:22,10,09,1, 11.9,1,1, 2.990, 10367.070, 491.810, 52849.149 25/03/29,02:54:22,11,09,1, 11.9,1,1, 2.990, 10367.044, 491.824, 52849.101 25/03/29,02:54:22,12,09,1, 11.9,1,1, 2.990, 10367.027, 491.834, 52849.102 25/03/29,02:54:22,13,09,1, 11.9,1,1, 2.990, 10367.059, 491.808, 52849.093 25/03/29,02:54:22,14,09,1, 11.9,1,1, 2.990, 10367.034, 491.844, 52849.085 25/03/29,02:54:22,15,09,1, 11.9,1,1, 2.990, 10367.018, 491.812, 52849.052 25/03/29,02:54:22,16,09,1, 11.9,1,1, 2.990, 10366.995, 491.826, 52849.055 25/03/29,02:54:22,17,09,1, 11.9,1,1, 2.990, 10366.993, 491.837, 52849.026 25/03/29,02:54:22,18,09,1, 11.9,1,1, 2.990, 10367.004, 491.834, 52849.078 25/03/29,02:54:22,19,09,1, 11.9,1,1, 2.990, 10366.971, 491.873, 52849.073 25/03/29,02:54:23,00,07,1, 12.0,1,1, 2.987, 10366.968, 491.873, 52849.073 25/03/29,02:54:23,01,07,1, 12.0,1,1, 2.987, 10366.931, 491.866, 52849.067 25/03/29,02:54:23,02,07,1, 12.0,1,1, 2.987, 10366.975, 491.851, 52849.072 25/03/29,02:54:23,03,07,1, 12.0,1,1, 2.987, 10366.916, 491.838, 52849.101 25/03/29,02:54:23,04,07,1, 12.0,1,1, 2.987, 10366.872, 491.864, 52849.093 25/03/29,02:54:23,05,07,1, 12.0,1,1, 2.987, 10366.902, 491.846, 52849.001 25/03/29,02:54:23,06,07,1, 12.0,1,1, 2.987, 10366.868, 491.871, 52849.143 25/03/29,02:54:23,07,07,1, 12.0,1,1, 2.987, 10366.868, 491.857, 52849.003 25/03/29,02:54:23,08,07,1, 12.0,1,1, 2.987, 10366.858, 491.843, 52848.998 25/03/29,02:54:23,09,07,1, 12.0,1,1, 2.987, 10366.838, 491.842, 52849.030 25/03/29,02:54:23,10,07,1, 12.0,1,1, 2.987, 10366.821, 491.835, 52849.043 25/03/29,02:54:23,11,07,1, 12.0,1,1, 2.987, 10366.796, 491.849, 52849.002 25/03/29,02:54:23,12,07,1, 12.0,1,1, 2.987, 10366.782, 491.821, 52848.983 25/03/29,02:54:23,13,07,1, 12.0,1,1, 2.987, 10366.769, 491.839, 52849.006 25/03/29,02:54:23,14,07,1, 12.0,1,1, 2.987, 10366.733, 491.845, 52849.064 25/03/29,02:54:23,15,07,1, 12.0,1,1, 2.987, 10366.743, 491.818, 52849.051 25/03/29,02:54:23,16,07,1, 12.0,1,1, 2.987, 10366.735, 491.813, 52849.008 25/03/29,02:54:23,17,07,1, 12.0,1,1, 2.987, 10366.699, 491.827, 52848.970 25/03/29,02:54:23,18,07,1, 12.0,1,1, 2.987, 10366.684, 491.827, 52848.973 25/03/29,02:54:23,19,07,1, 12.0,1,1, 2.987, 10366.661, 491.849, 52848.931 25/03/29,02:54:24,00,08,1, 11.9,1,1, 2.983, 10366.659, 491.849, 52848.931 25/03/29,02:54:24,01,08,1, 11.9,1,1, 2.983, 10366.625, 491.845, 52848.956 25/03/29,02:54:24,02,08,1, 11.9,1,1, 2.983, 10366.612, 491.837, 52849.013 25/03/29,02:54:24,03,08,1, 11.9,1,1, 2.983, 10366.586, 491.840, 52848.883 25/03/29,02:54:24,04,08,1, 11.9,1,1, 2.983, 10366.555, 491.833, 52848.919 25/03/29,02:54:24,05,08,1, 11.9,1,1, 2.983, 10366.538, 491.834, 52848.895 25/03/29,02:54:24,06,08,1, 11.9,1,1, 2.983, 10366.541, 491.818, 52848.932 25/03/29,02:54:24,07,08,1, 11.9,1,1, 2.983, 10366.502, 491.820, 52848.896 25/03/29,02:54:24,08,08,1, 11.9,1,1, 2.983, 10366.486, 491.824, 52848.902 25/03/29,02:54:24,09,08,1, 11.9,1,1, 2.983, 10366.463, 491.850, 52848.875 25/03/29,02:54:24,10,08,1, 11.9,1,1, 2.983, 10366.471, 491.819, 52848.854 25/03/29,02:54:24,11,08,1, 11.9,1,1, 2.983, 10366.433, 491.811, 52848.886 25/03/29,02:54:24,12,08,1, 11.9,1,1, 2.983, 10366.439, 491.848, 52848.812 25/03/29,02:54:24,13,08,1, 11.9,1,1, 2.983, 10366.407, 491.834, 52848.869 25/03/29,02:54:24,14,08,1, 11.9,1,1, 2.983, 10366.399, 491.840, 52848.782 25/03/29,02:54:24,15,08,1, 11.9,1,1, 2.983, 10366.380, 491.840, 52848.869 25/03/29,02:54:24,16,08,1, 11.9,1,1, 2.983, 10366.351, 491.868, 52848.911 25/03/29,02:54:24,17,08,1, 11.9,1,1, 2.983, 10366.326, 491.863, 52848.870 25/03/29,02:54:24,18,08,1, 11.9,1,1, 2.983, 10366.321, 491.849, 52848.837 25/03/29,02:54:24,19,08,1, 11.9,1,1, 2.983, 10366.311, 491.859, 52848.890 25/03/29,02:54:25,00,08,1, 11.9,1,1, 2.986, 10366.309, 491.859, 52848.890 25/03/29,02:54:25,01,08,1, 11.9,1,1, 2.986, 10366.252, 491.893, 52848.769 25/03/29,02:54:25,02,08,1, 11.9,1,1, 2.986, 10366.236, 491.902, 52848.839 25/03/29,02:54:25,03,08,1, 11.9,1,1, 2.986, 10366.246, 491.920, 52848.853 25/03/29,02:54:25,04,08,1, 11.9,1,1, 2.986, 10366.219, 491.904, 52848.793 25/03/29,02:54:25,05,08,1, 11.9,1,1, 2.986, 10366.193, 491.936, 52848.827 25/03/29,02:54:25,06,08,1, 11.9,1,1, 2.986, 10366.177, 491.964, 52848.818 25/03/29,02:54:25,07,08,1, 11.9,1,1, 2.986, 10366.149, 491.957, 52848.860 25/03/29,02:54:25,08,08,1, 11.9,1,1, 2.986, 10366.142, 491.971, 52848.818 25/03/29,02:54:25,09,08,1, 11.9,1,1, 2.986, 10366.137, 492.007, 52848.776 25/03/29,02:54:25,10,08,1, 11.9,1,1, 2.986, 10366.135, 492.018, 52848.873 25/03/29,02:54:25,11,08,1, 11.9,1,1, 2.986, 10366.101, 492.032, 52848.815 25/03/29,02:54:25,12,08,1, 11.9,1,1, 2.986, 10366.092, 492.079, 52848.818 25/03/29,02:54:25,13,08,1, 11.9,1,1, 2.986, 10366.094, 492.086, 52848.816 25/03/29,02:54:25,14,08,1, 11.9,1,1, 2.986, 10366.054, 492.072, 52848.818 25/03/29,02:54:25,15,08,1, 11.9,1,1, 2.986, 10366.056, 492.096, 52848.813 25/03/29,02:54:25,16,08,1, 11.9,1,1, 2.986, 10366.033, 492.146, 52848.855 25/03/29,02:54:25,17,08,1, 11.9,1,1, 2.986, 10366.022, 492.154, 52848.802 25/03/29,02:54:25,18,08,1, 11.9,1,1, 2.986, 10366.006, 492.159, 52848.861 25/03/29,02:54:25,19,08,1, 11.9,1,1, 2.986, 10366.034, 492.177, 52848.814 25/03/29,02:54:26,00,07,1, 11.9,1,1, 2.988, 10366.033, 492.177, 52848.814 25/03/29,02:54:26,01,07,1, 11.9,1,1, 2.988, 10365.995, 492.218, 52848.852 25/03/29,02:54:26,02,07,1, 11.9,1,1, 2.988, 10365.989, 492.237, 52848.910 25/03/29,02:54:26,03,07,1, 11.9,1,1, 2.988, 10366.009, 492.263, 52848.835 25/03/29,02:54:26,04,07,1, 11.9,1,1, 2.988, 10365.986, 492.282, 52848.933 25/03/29,02:54:26,05,07,1, 11.9,1,1, 2.988, 10365.973, 492.297, 52848.913 25/03/29,02:54:26,06,07,1, 11.9,1,1, 2.988, 10366.007, 492.298, 52848.834 25/03/29,02:54:26,07,07,1, 11.9,1,1, 2.988, 10365.980, 492.322, 52848.968 25/03/29,02:54:26,08,07,1, 11.9,1,1, 2.988, 10366.012, 492.339, 52848.764 25/03/29,02:54:26,09,07,1, 11.9,1,1, 2.988, 10366.003, 492.346, 52848.841 25/03/29,02:54:26,10,07,1, 11.9,1,1, 2.988, 10365.992, 492.359, 52848.896 25/03/29,02:54:26,11,07,1, 11.9,1,1, 2.988, 10365.998, 492.384, 52848.899 25/03/29,02:54:26,12,07,1, 11.9,1,1, 2.988, 10365.982, 492.398, 52848.817 25/03/29,02:54:26,13,07,1, 11.9,1,1, 2.988, 10365.972, 492.415, 52848.945 25/03/29,02:54:26,14,07,1, 11.9,1,1, 2.988, 10365.984, 492.444, 52848.930 25/03/29,02:54:26,15,07,1, 11.9,1,1, 2.988, 10365.973, 492.450, 52848.963 25/03/29,02:54:26,16,07,1, 11.9,1,1, 2.988, 10365.989, 492.453, 52848.896 25/03/29,02:54:26,17,07,1, 11.9,1,1, 2.988, 10365.984, 492.452, 52848.916 25/03/29,02:54:26,18,07,1, 11.9,1,1, 2.988, 10365.980, 492.449, 52848.865 25/03/29,02:54:26,19,07,1, 11.9,1,1, 2.988, 10365.998, 492.482, 52848.870 25/03/29,02:54:27,00,08,1, 11.9,1,1, 2.988, 10365.992, 492.482, 52848.870 25/03/29,02:54:27,01,08,1, 11.9,1,1, 2.988, 10366.008, 492.529, 52848.937 25/03/29,02:54:27,02,08,1, 11.9,1,1, 2.988, 10366.026, 492.539, 52848.885 25/03/29,02:54:27,03,08,1, 11.9,1,1, 2.988, 10366.020, 492.591, 52848.945 25/03/29,02:54:27,04,08,1, 11.9,1,1, 2.988, 10366.053, 492.583, 52848.871 25/03/29,02:54:27,05,08,1, 11.9,1,1, 2.988, 10366.044, 492.589, 52848.904 25/03/29,02:54:27,06,08,1, 11.9,1,1, 2.988, 10366.056, 492.590, 52848.864 25/03/29,02:54:27,07,08,1, 11.9,1,1, 2.988, 10366.073, 492.635, 52848.922 25/03/29,02:54:27,08,08,1, 11.9,1,1, 2.988, 10366.099, 492.604, 52848.957 25/03/29,02:54:27,09,08,1, 11.9,1,1, 2.988, 10366.083, 492.630, 52848.885 25/03/29,02:54:27,10,08,1, 11.9,1,1, 2.988, 10366.103, 492.645, 52848.915 25/03/29,02:54:27,11,08,1, 11.9,1,1, 2.988, 10366.140, 492.653, 52848.902 25/03/29,02:54:27,12,08,1, 11.9,1,1, 2.988, 10366.133, 492.664, 52848.872 25/03/29,02:54:27,13,08,1, 11.9,1,1, 2.988, 10366.161, 492.695, 52848.944 25/03/29,02:54:27,14,08,1, 11.9,1,1, 2.988, 10366.160, 492.707, 52848.923 25/03/29,02:54:27,15,08,1, 11.9,1,1, 2.988, 10366.189, 492.708, 52848.919 25/03/29,02:54:27,16,08,1, 11.9,1,1, 2.988, 10366.200, 492.679, 52848.847 25/03/29,02:54:27,17,08,1, 11.9,1,1, 2.988, 10366.248, 492.697, 52848.946 25/03/29,02:54:27,18,08,1, 11.9,1,1, 2.988, 10366.212, 492.711, 52848.879 25/03/29,02:54:27,19,08,1, 11.9,1,1, 2.988, 10366.254, 492.730, 52848.917 25/03/29,02:54:28,00,09,1, 12.0,1,1, 2.989, 10366.250, 492.730, 52848.917 25/03/29,02:54:28,01,09,1, 12.0,1,1, 2.989, 10366.289, 492.757, 52848.905 25/03/29,02:54:28,02,09,1, 12.0,1,1, 2.989, 10366.300, 492.744, 52848.838 25/03/29,02:54:28,03,09,1, 12.0,1,1, 2.989, 10366.301, 492.761, 52848.823 25/03/29,02:54:28,04,09,1, 12.0,1,1, 2.989, 10366.326, 492.748, 52848.858 25/03/29,02:54:28,05,09,1, 12.0,1,1, 2.989, 10366.350, 492.737, 52848.845 25/03/29,02:54:28,06,09,1, 12.0,1,1, 2.989, 10366.340, 492.743, 52848.936 25/03/29,02:54:28,07,09,1, 12.0,1,1, 2.989, 10366.392, 492.758, 52848.900 25/03/29,02:54:28,08,09,1, 12.0,1,1, 2.989, 10366.392, 492.759, 52848.910 25/03/29,02:54:28,09,09,1, 12.0,1,1, 2.989, 10366.423, 492.763, 52848.880 25/03/29,02:54:28,10,09,1, 12.0,1,1, 2.989, 10366.427, 492.770, 52848.860 25/03/29,02:54:28,11,09,1, 12.0,1,1, 2.989, 10366.480, 492.761, 52848.842 25/03/29,02:54:28,12,09,1, 12.0,1,1, 2.989, 10366.468, 492.767, 52848.897 25/03/29,02:54:28,13,09,1, 12.0,1,1, 2.989, 10366.479, 492.763, 52848.859 25/03/29,02:54:28,14,09,1, 12.0,1,1, 2.989, 10366.500, 492.763, 52848.822 25/03/29,02:54:28,15,09,1, 12.0,1,1, 2.989, 10366.524, 492.752, 52848.827 25/03/29,02:54:28,16,09,1, 12.0,1,1, 2.989, 10366.520, 492.750, 52848.820 25/03/29,02:54:28,17,09,1, 12.0,1,1, 2.989, 10366.540, 492.753, 52848.852 25/03/29,02:54:28,18,09,1, 12.0,1,1, 2.989, 10366.566, 492.763, 52848.817 25/03/29,02:54:28,19,09,1, 12.0,1,1, 2.989, 10366.584, 492.737, 52848.857 25/03/29,02:54:29,00,08,1, 11.9,1,1, 2.977, 10366.576, 492.737, 52848.857 25/03/29,02:54:29,01,08,1, 11.9,1,1, 2.977, 10366.623, 492.754, 52848.821 25/03/29,02:54:29,02,08,1, 11.9,1,1, 2.977, 10366.630, 492.747, 52848.819 25/03/29,02:54:29,03,08,1, 11.9,1,1, 2.977, 10366.670, 492.717, 52848.839 25/03/29,02:54:29,04,08,1, 11.9,1,1, 2.977, 10366.662, 492.740, 52848.832 25/03/29,02:54:29,05,08,1, 11.9,1,1, 2.977, 10366.685, 492.724, 52848.811 25/03/29,02:54:29,06,08,1, 11.9,1,1, 2.977, 10366.714, 492.716, 52848.790 25/03/29,02:54:29,07,08,1, 11.9,1,1, 2.977, 10366.698, 492.731, 52848.873 25/03/29,02:54:29,08,08,1, 11.9,1,1, 2.977, 10366.738, 492.716, 52848.864 25/03/29,02:54:29,09,08,1, 11.9,1,1, 2.977, 10366.725, 492.709, 52848.773 25/03/29,02:54:29,10,08,1, 11.9,1,1, 2.977, 10366.763, 492.713, 52848.747 25/03/29,02:54:29,11,08,1, 11.9,1,1, 2.977, 10366.775, 492.711, 52848.809 25/03/29,02:54:29,12,08,1, 11.9,1,1, 2.977, 10366.761, 492.720, 52848.757 25/03/29,02:54:29,13,08,1, 11.9,1,1, 2.977, 10366.793, 492.697, 52848.788 25/03/29,02:54:29,14,08,1, 11.9,1,1, 2.977, 10366.789, 492.715, 52848.767 25/03/29,02:54:29,15,08,1, 11.9,1,1, 2.977, 10366.809, 492.690, 52848.793 25/03/29,02:54:29,16,08,1, 11.9,1,1, 2.977, 10366.844, 492.687, 52848.812 25/03/29,02:54:29,17,08,1, 11.9,1,1, 2.977, 10366.863, 492.700, 52848.792 25/03/29,02:54:29,18,08,1, 11.9,1,1, 2.977, 10366.853, 492.697, 52848.811 25/03/29,02:54:29,19,08,1, 11.9,1,1, 2.977, 10366.878, 492.684, 52848.747 25/03/29,02:54:30,00,07,1, 11.9,1,1, 2.992, 10366.876, 492.684, 52848.747 25/03/29,02:54:30,01,07,1, 11.9,1,1, 2.992, 10366.881, 492.676, 52848.717 25/03/29,02:54:30,02,07,1, 11.9,1,1, 2.992, 10366.868, 492.675, 52848.799 25/03/29,02:54:30,03,07,1, 11.9,1,1, 2.992, 10366.903, 492.686, 52848.772 25/03/29,02:54:30,04,07,1, 11.9,1,1, 2.992, 10366.929, 492.694, 52848.682 25/03/29,02:54:30,05,07,1, 11.9,1,1, 2.992, 10366.919, 492.690, 52848.768 25/03/29,02:54:30,06,07,1, 11.9,1,1, 2.992, 10366.936, 492.684, 52848.767 25/03/29,02:54:30,07,07,1, 11.9,1,1, 2.992, 10366.934, 492.680, 52848.735 25/03/29,02:54:30,08,07,1, 11.9,1,1, 2.992, 10366.972, 492.670, 52848.795 25/03/29,02:54:30,09,07,1, 11.9,1,1, 2.992, 10366.959, 492.670, 52848.672 25/03/29,02:54:30,10,07,1, 11.9,1,1, 2.992, 10366.958, 492.676, 52848.734 25/03/29,02:54:30,11,07,1, 11.9,1,1, 2.992, 10366.997, 492.661, 52848.764 25/03/29,02:54:30,12,07,1, 11.9,1,1, 2.992, 10367.000, 492.660, 52848.757 25/03/29,02:54:30,13,07,1, 11.9,1,1, 2.992, 10366.970, 492.660, 52848.688 25/03/29,02:54:30,14,07,1, 11.9,1,1, 2.992, 10366.996, 492.672, 52848.606 25/03/29,02:54:30,15,07,1, 11.9,1,1, 2.992, 10367.006, 492.661, 52848.708 25/03/29,02:54:30,16,07,1, 11.9,1,1, 2.992, 10367.000, 492.675, 52848.733 25/03/29,02:54:30,17,07,1, 11.9,1,1, 2.992, 10366.990, 492.675, 52848.631 25/03/29,02:54:30,18,07,1, 11.9,1,1, 2.992, 10367.000, 492.659, 52848.667 25/03/29,02:54:30,19,07,1, 11.9,1,1, 2.992, 10367.006, 492.675, 52848.685 25/03/29,02:54:31,00,07,1, 11.9,1,1, 2.988, 10367.001, 492.675, 52848.685 25/03/29,02:54:31,01,07,1, 11.9,1,1, 2.988, 10367.038, 492.680, 52848.711 25/03/29,02:54:31,02,07,1, 11.9,1,1, 2.988, 10367.017, 492.684, 52848.691 25/03/29,02:54:31,03,07,1, 11.9,1,1, 2.988, 10367.017, 492.662, 52848.741 25/03/29,02:54:31,04,07,1, 11.9,1,1, 2.988, 10367.036, 492.679, 52848.746 25/03/29,02:54:31,05,07,1, 11.9,1,1, 2.988, 10367.035, 492.638, 52848.670 25/03/29,02:54:31,06,07,1, 11.9,1,1, 2.988, 10367.061, 492.677, 52848.604 25/03/29,02:54:31,07,07,1, 11.9,1,1, 2.988, 10367.022, 492.664, 52848.611 25/03/29,02:54:31,08,07,1, 11.9,1,1, 2.988, 10367.038, 492.676, 52848.660 25/03/29,02:54:31,09,07,1, 11.9,1,1, 2.988, 10367.046, 492.680, 52848.761 25/03/29,02:54:31,10,07,1, 11.9,1,1, 2.988, 10367.001, 492.698, 52848.616 25/03/29,02:54:31,11,07,1, 11.9,1,1, 2.988, 10367.019, 492.690, 52848.674 25/03/29,02:54:31,12,07,1, 11.9,1,1, 2.988, 10367.024, 492.686, 52848.629 25/03/29,02:54:31,13,07,1, 11.9,1,1, 2.988, 10367.004, 492.688, 52848.613 25/03/29,02:54:31,14,07,1, 11.9,1,1, 2.988, 10366.996, 492.690, 52848.634 25/03/29,02:54:31,15,07,1, 11.9,1,1, 2.988, 10367.028, 492.676, 52848.657 25/03/29,02:54:31,16,07,1, 11.9,1,1, 2.988, 10367.031, 492.669, 52848.622 25/03/29,02:54:31,17,07,1, 11.9,1,1, 2.988, 10367.005, 492.715, 52848.723 25/03/29,02:54:31,18,07,1, 11.9,1,1, 2.988, 10367.018, 492.710, 52848.608 25/03/29,02:54:31,19,07,1, 11.9,1,1, 2.988, 10367.032, 492.711, 52848.638 25/03/29,02:54:32,00,07,1, 11.9,1,1, 2.985, 10367.026, 492.711, 52848.638 25/03/29,02:54:32,01,07,1, 11.9,1,1, 2.985, 10367.013, 492.737, 52848.649 25/03/29,02:54:32,02,07,1, 11.9,1,1, 2.985, 10367.018, 492.702, 52848.614 25/03/29,02:54:32,03,07,1, 11.9,1,1, 2.985, 10367.003, 492.729, 52848.567 25/03/29,02:54:32,04,07,1, 11.9,1,1, 2.985, 10367.020, 492.694, 52848.580 25/03/29,02:54:32,05,07,1, 11.9,1,1, 2.985, 10367.056, 492.734, 52848.591 25/03/29,02:54:32,06,07,1, 11.9,1,1, 2.985, 10367.016, 492.724, 52848.629 25/03/29,02:54:32,07,07,1, 11.9,1,1, 2.985, 10367.032, 492.755, 52848.584 25/03/29,02:54:32,08,07,1, 11.9,1,1, 2.985, 10367.007, 492.744, 52848.599 25/03/29,02:54:32,09,07,1, 11.9,1,1, 2.985, 10367.021, 492.731, 52848.638 25/03/29,02:54:32,10,07,1, 11.9,1,1, 2.985, 10367.023, 492.758, 52848.562 25/03/29,02:54:32,11,07,1, 11.9,1,1, 2.985, 10367.057, 492.736, 52848.641 25/03/29,02:54:32,12,07,1, 11.9,1,1, 2.985, 10367.016, 492.747, 52848.597 25/03/29,02:54:32,13,07,1, 11.9,1,1, 2.985, 10367.021, 492.733, 52848.625 25/03/29,02:54:32,14,07,1, 11.9,1,1, 2.985, 10367.021, 492.754, 52848.551 25/03/29,02:54:32,15,07,1, 11.9,1,1, 2.985, 10367.028, 492.743, 52848.570 25/03/29,02:54:32,16,07,1, 11.9,1,1, 2.985, 10367.041, 492.720, 52848.411 25/03/29,02:54:32,17,07,1, 11.9,1,1, 2.985, 10367.020, 492.764, 52848.570 25/03/29,02:54:32,18,07,1, 11.9,1,1, 2.985, 10367.021, 492.762, 52848.577 25/03/29,02:54:32,19,07,1, 11.9,1,1, 2.985, 10367.034, 492.764, 52848.521 25/03/29,02:54:33,00,08,1, 11.9,1,1, 2.988, 10367.026, 492.764, 52848.521 25/03/29,02:54:33,01,08,1, 11.9,1,1, 2.988, 10367.043, 492.774, 52848.542 25/03/29,02:54:33,02,08,1, 11.9,1,1, 2.988, 10367.012, 492.775, 52848.555 25/03/29,02:54:33,03,08,1, 11.9,1,1, 2.988, 10367.024, 492.797, 52848.591 25/03/29,02:54:33,04,08,1, 11.9,1,1, 2.988, 10367.013, 492.795, 52848.561 25/03/29,02:54:33,05,08,1, 11.9,1,1, 2.988, 10367.015, 492.768, 52848.497 25/03/29,02:54:33,06,08,1, 11.9,1,1, 2.988, 10367.028, 492.761, 52848.466 25/03/29,02:54:33,07,08,1, 11.9,1,1, 2.988, 10367.025, 492.773, 52848.521 25/03/29,02:54:33,08,08,1, 11.9,1,1, 2.988, 10367.056, 492.766, 52848.484 25/03/29,02:54:33,09,08,1, 11.9,1,1, 2.988, 10367.010, 492.790, 52848.549 25/03/29,02:54:33,10,08,1, 11.9,1,1, 2.988, 10367.033, 492.793, 52848.498 25/03/29,02:54:33,11,08,1, 11.9,1,1, 2.988, 10367.036, 492.807, 52848.546 25/03/29,02:54:33,12,08,1, 11.9,1,1, 2.988, 10367.034, 492.774, 52848.437 25/03/29,02:54:33,13,08,1, 11.9,1,1, 2.988, 10367.061, 492.756, 52848.439 25/03/29,02:54:33,14,08,1, 11.9,1,1, 2.988, 10367.035, 492.789, 52848.461 25/03/29,02:54:33,15,08,1, 11.9,1,1, 2.988, 10367.016, 492.778, 52848.459 25/03/29,02:54:33,16,08,1, 11.9,1,1, 2.988, 10367.033, 492.747, 52848.431 25/03/29,02:54:33,17,08,1, 11.9,1,1, 2.988, 10367.018, 492.767, 52848.461 25/03/29,02:54:33,18,08,1, 11.9,1,1, 2.988, 10367.019, 492.760, 52848.433 25/03/29,02:54:33,19,08,1, 11.9,1,1, 2.988, 10367.038, 492.765, 52848.423 25/03/29,02:54:34,00,08,1, 11.9,1,1, 2.986, 10367.035, 492.765, 52848.423 25/03/29,02:54:34,01,08,1, 11.9,1,1, 2.986, 10367.007, 492.767, 52848.447 25/03/29,02:54:34,02,08,1, 11.9,1,1, 2.986, 10367.020, 492.743, 52848.480 25/03/29,02:54:34,03,08,1, 11.9,1,1, 2.986, 10367.008, 492.748, 52848.477 25/03/29,02:54:34,04,08,1, 11.9,1,1, 2.986, 10367.003, 492.740, 52848.473 25/03/29,02:54:34,05,08,1, 11.9,1,1, 2.986, 10367.016, 492.741, 52848.496 25/03/29,02:54:34,06,08,1, 11.9,1,1, 2.986, 10366.997, 492.718, 52848.394 25/03/29,02:54:34,07,08,1, 11.9,1,1, 2.986, 10366.993, 492.704, 52848.399 25/03/29,02:54:34,08,08,1, 11.9,1,1, 2.986, 10366.995, 492.696, 52848.406 25/03/29,02:54:34,09,08,1, 11.9,1,1, 2.986, 10367.000, 492.683, 52848.448 25/03/29,02:54:34,10,08,1, 11.9,1,1, 2.986, 10366.981, 492.646, 52848.414 25/03/29,02:54:34,11,08,1, 11.9,1,1, 2.986, 10366.993, 492.663, 52848.476 25/03/29,02:54:34,12,08,1, 11.9,1,1, 2.986, 10366.974, 492.662, 52848.446 25/03/29,02:54:34,13,08,1, 11.9,1,1, 2.986, 10366.974, 492.630, 52848.421 25/03/29,02:54:34,14,08,1, 11.9,1,1, 2.986, 10366.976, 492.651, 52848.437 25/03/29,02:54:34,15,08,1, 11.9,1,1, 2.986, 10366.975, 492.629, 52848.452 25/03/29,02:54:34,16,08,1, 11.9,1,1, 2.986, 10366.970, 492.622, 52848.437 25/03/29,02:54:34,17,08,1, 11.9,1,1, 2.986, 10366.951, 492.607, 52848.409 25/03/29,02:54:34,18,08,1, 11.9,1,1, 2.986, 10366.954, 492.585, 52848.402 25/03/29,02:54:34,19,08,1, 11.9,1,1, 2.986, 10366.951, 492.597, 52848.389 25/03/29,02:54:35,00,08,1, 12.0,1,1, 2.988, 10366.943, 492.597, 52848.389 25/03/29,02:54:35,01,08,1, 12.0,1,1, 2.988, 10366.959, 492.556, 52848.445 25/03/29,02:54:35,02,08,1, 12.0,1,1, 2.988, 10366.947, 492.570, 52848.482 25/03/29,02:54:35,03,08,1, 12.0,1,1, 2.988, 10366.940, 492.545, 52848.513 25/03/29,02:54:35,04,08,1, 12.0,1,1, 2.988, 10366.939, 492.546, 52848.473 25/03/29,02:54:35,05,08,1, 12.0,1,1, 2.988, 10366.925, 492.532, 52848.416 25/03/29,02:54:35,06,08,1, 12.0,1,1, 2.988, 10366.916, 492.524, 52848.420 25/03/29,02:54:35,07,08,1, 12.0,1,1, 2.988, 10366.911, 492.506, 52848.464 25/03/29,02:54:35,08,08,1, 12.0,1,1, 2.988, 10366.936, 492.529, 52848.497 25/03/29,02:54:35,09,08,1, 12.0,1,1, 2.988, 10366.910, 492.482, 52848.464 25/03/29,02:54:35,10,08,1, 12.0,1,1, 2.988, 10366.937, 492.475, 52848.422 25/03/29,02:54:35,11,08,1, 12.0,1,1, 2.988, 10366.942, 492.482, 52848.477 25/03/29,02:54:35,12,08,1, 12.0,1,1, 2.988, 10366.950, 492.447, 52848.445 25/03/29,02:54:35,13,08,1, 12.0,1,1, 2.988, 10366.940, 492.437, 52848.512 25/03/29,02:54:35,14,08,1, 12.0,1,1, 2.988, 10366.960, 492.447, 52848.469 25/03/29,02:54:35,15,08,1, 12.0,1,1, 2.988, 10366.949, 492.450, 52848.515 25/03/29,02:54:35,16,08,1, 12.0,1,1, 2.988, 10366.941, 492.447, 52848.531 25/03/29,02:54:35,17,08,1, 12.0,1,1, 2.988, 10366.933, 492.394, 52848.505 25/03/29,02:54:35,18,08,1, 12.0,1,1, 2.988, 10366.960, 492.415, 52848.485 25/03/29,02:54:35,19,08,1, 12.0,1,1, 2.988, 10366.933, 492.416, 52848.512 25/03/29,02:54:36,00,08,1, 11.9,1,1, 2.980, 10366.926, 492.416, 52848.512 25/03/29,02:54:36,01,08,1, 11.9,1,1, 2.980, 10366.912, 492.387, 52848.542 25/03/29,02:54:36,02,08,1, 11.9,1,1, 2.980, 10366.952, 492.409, 52848.538 25/03/29,02:54:36,03,08,1, 11.9,1,1, 2.980, 10366.949, 492.370, 52848.539 25/03/29,02:54:36,04,08,1, 11.9,1,1, 2.980, 10366.912, 492.370, 52848.523 25/03/29,02:54:36,05,08,1, 11.9,1,1, 2.980, 10366.953, 492.358, 52848.522 25/03/29,02:54:36,06,08,1, 11.9,1,1, 2.980, 10366.930, 492.378, 52848.668 25/03/29,02:54:36,07,08,1, 11.9,1,1, 2.980, 10366.959, 492.345, 52848.602 25/03/29,02:54:36,08,08,1, 11.9,1,1, 2.980, 10366.952, 492.363, 52848.598 25/03/29,02:54:36,09,08,1, 11.9,1,1, 2.980, 10366.962, 492.357, 52848.628 25/03/29,02:54:36,10,08,1, 11.9,1,1, 2.980, 10366.971, 492.345, 52848.688 25/03/29,02:54:36,11,08,1, 11.9,1,1, 2.980, 10366.949, 492.351, 52848.641 25/03/29,02:54:36,12,08,1, 11.9,1,1, 2.980, 10366.988, 492.339, 52848.647 25/03/29,02:54:36,13,08,1, 11.9,1,1, 2.980, 10366.997, 492.326, 52848.676 25/03/29,02:54:36,14,08,1, 11.9,1,1, 2.980, 10366.990, 492.338, 52848.643 25/03/29,02:54:36,15,08,1, 11.9,1,1, 2.980, 10366.997, 492.303, 52848.670 25/03/29,02:54:36,16,08,1, 11.9,1,1, 2.980, 10366.994, 492.302, 52848.608 25/03/29,02:54:36,17,08,1, 11.9,1,1, 2.980, 10367.027, 492.280, 52848.674 25/03/29,02:54:36,18,08,1, 11.9,1,1, 2.980, 10367.041, 492.290, 52848.684 25/03/29,02:54:36,19,08,1, 11.9,1,1, 2.980, 10367.045, 492.258, 52848.650 25/03/29,02:54:37,00,08,1, 11.9,1,1, 2.986, 10367.043, 492.258, 52848.650 25/03/29,02:54:37,01,08,1, 11.9,1,1, 2.986, 10367.046, 492.221, 52848.742 25/03/29,02:54:37,02,08,1, 11.9,1,1, 2.986, 10367.049, 492.226, 52848.745 25/03/29,02:54:37,03,08,1, 11.9,1,1, 2.986, 10367.088, 492.199, 52848.736 25/03/29,02:54:37,04,08,1, 11.9,1,1, 2.986, 10367.098, 492.212, 52848.766 25/03/29,02:54:37,05,08,1, 11.9,1,1, 2.986, 10367.087, 492.207, 52848.717 25/03/29,02:54:37,06,08,1, 11.9,1,1, 2.986, 10367.105, 492.166, 52848.659 25/03/29,02:54:37,07,08,1, 11.9,1,1, 2.986, 10367.130, 492.151, 52848.708 25/03/29,02:54:37,08,08,1, 11.9,1,1, 2.986, 10367.133, 492.146, 52848.734 25/03/29,02:54:37,09,08,1, 11.9,1,1, 2.986, 10367.147, 492.143, 52848.858 25/03/29,02:54:37,10,08,1, 11.9,1,1, 2.986, 10367.141, 492.143, 52848.683 25/03/29,02:54:37,11,08,1, 11.9,1,1, 2.986, 10367.151, 492.095, 52848.719 25/03/29,02:54:37,12,08,1, 11.9,1,1, 2.986, 10367.151, 492.090, 52848.722 25/03/29,02:54:37,13,08,1, 11.9,1,1, 2.986, 10367.198, 492.070, 52848.727 25/03/29,02:54:37,14,08,1, 11.9,1,1, 2.986, 10367.209, 492.052, 52848.713 25/03/29,02:54:37,15,08,1, 11.9,1,1, 2.986, 10367.220, 492.062, 52848.756 25/03/29,02:54:37,16,08,1, 11.9,1,1, 2.986, 10367.207, 492.041, 52848.771 25/03/29,02:54:37,17,08,1, 11.9,1,1, 2.986, 10367.236, 492.010, 52848.705 25/03/29,02:54:37,18,08,1, 11.9,1,1, 2.986, 10367.211, 492.003, 52848.687 25/03/29,02:54:37,19,08,1, 11.9,1,1, 2.986, 10367.251, 492.013, 52848.757 25/03/29,02:54:38,00,08,1, 11.9,1,1, 2.988, 10367.243, 492.013, 52848.757 25/03/29,02:54:38,01,08,1, 11.9,1,1, 2.988, 10367.221, 491.949, 52848.762 25/03/29,02:54:38,02,08,1, 11.9,1,1, 2.988, 10367.273, 491.923, 52848.769 25/03/29,02:54:38,03,08,1, 11.9,1,1, 2.988, 10367.259, 491.915, 52848.800 25/03/29,02:54:38,04,08,1, 11.9,1,1, 2.988, 10367.260, 491.912, 52848.773 25/03/29,02:54:38,05,08,1, 11.9,1,1, 2.988, 10367.284, 491.883, 52848.741 25/03/29,02:54:38,06,08,1, 11.9,1,1, 2.988, 10367.289, 491.857, 52848.794 25/03/29,02:54:38,07,08,1, 11.9,1,1, 2.988, 10367.299, 491.842, 52848.747 25/03/29,02:54:38,08,08,1, 11.9,1,1, 2.988, 10367.317, 491.809, 52848.738 25/03/29,02:54:38,09,08,1, 11.9,1,1, 2.988, 10367.322, 491.773, 52848.731 25/03/29,02:54:38,10,08,1, 11.9,1,1, 2.988, 10367.295, 491.771, 52848.737 25/03/29,02:54:38,11,08,1, 11.9,1,1, 2.988, 10367.315, 491.754, 52848.763 25/03/29,02:54:38,12,08,1, 11.9,1,1, 2.988, 10367.311, 491.747, 52848.687 25/03/29,02:54:38,13,08,1, 11.9,1,1, 2.988, 10367.315, 491.711, 52848.749 25/03/29,02:54:38,14,08,1, 11.9,1,1, 2.988, 10367.318, 491.683, 52848.747 25/03/29,02:54:38,15,08,1, 11.9,1,1, 2.988, 10367.320, 491.684, 52848.773 25/03/29,02:54:38,16,08,1, 11.9,1,1, 2.988, 10367.339, 491.641, 52848.771 25/03/29,02:54:38,17,08,1, 11.9,1,1, 2.988, 10367.343, 491.596, 52848.710 25/03/29,02:54:38,18,08,1, 11.9,1,1, 2.988, 10367.379, 491.576, 52848.532 25/03/29,02:54:38,19,08,1, 11.9,1,1, 2.988, 10367.355, 491.577, 52848.724 25/03/29,02:54:39,00,08,1, 11.9,1,1, 2.986, 10367.352, 491.577, 52848.724 25/03/29,02:54:39,01,08,1, 11.9,1,1, 2.986, 10367.348, 491.520, 52848.699 25/03/29,02:54:39,02,08,1, 11.9,1,1, 2.986, 10367.351, 491.510, 52848.760 25/03/29,02:54:39,03,08,1, 11.9,1,1, 2.986, 10367.360, 491.507, 52848.791 25/03/29,02:54:39,04,08,1, 11.9,1,1, 2.986, 10367.356, 491.477, 52848.709 25/03/29,02:54:39,05,08,1, 11.9,1,1, 2.986, 10367.349, 491.464, 52848.772 25/03/29,02:54:39,06,08,1, 11.9,1,1, 2.986, 10367.342, 491.437, 52848.700 25/03/29,02:54:39,07,08,1, 11.9,1,1, 2.986, 10367.336, 491.411, 52848.797 25/03/29,02:54:39,08,08,1, 11.9,1,1, 2.986, 10367.330, 491.419, 52848.793 25/03/29,02:54:39,09,08,1, 11.9,1,1, 2.986, 10367.325, 491.399, 52848.765 25/03/29,02:54:39,10,08,1, 11.9,1,1, 2.986, 10367.338, 491.383, 52848.684 25/03/29,02:54:39,11,08,1, 11.9,1,1, 2.986, 10367.350, 491.355, 52848.709 25/03/29,02:54:39,12,08,1, 11.9,1,1, 2.986, 10367.328, 491.358, 52848.780 25/03/29,02:54:39,13,08,1, 11.9,1,1, 2.986, 10367.328, 491.327, 52848.691 25/03/29,02:54:39,14,08,1, 11.9,1,1, 2.986, 10367.340, 491.313, 52848.762 25/03/29,02:54:39,15,08,1, 11.9,1,1, 2.986, 10367.342, 491.294, 52848.709 25/03/29,02:54:39,16,08,1, 11.9,1,1, 2.986, 10367.326, 491.315, 52848.788 25/03/29,02:54:39,17,08,1, 11.9,1,1, 2.986, 10367.318, 491.281, 52848.762 25/03/29,02:54:39,18,08,1, 11.9,1,1, 2.986, 10367.332, 491.275, 52848.750 25/03/29,02:54:39,19,08,1, 11.9,1,1, 2.986, 10367.341, 491.260, 52848.729 25/03/29,02:54:40,00,08,1, 11.9,1,1, 2.986, 10367.335, 491.260, 52848.729 25/03/29,02:54:40,01,08,1, 11.9,1,1, 2.986, 10367.329, 491.253, 52848.789 25/03/29,02:54:40,02,08,1, 11.9,1,1, 2.986, 10367.304, 491.210, 52848.684 25/03/29,02:54:40,03,08,1, 11.9,1,1, 2.986, 10367.300, 491.206, 52848.711 25/03/29,02:54:40,04,08,1, 11.9,1,1, 2.986, 10367.322, 491.195, 52848.677 25/03/29,02:54:40,05,08,1, 11.9,1,1, 2.986, 10367.312, 491.222, 52848.797 25/03/29,02:54:40,06,08,1, 11.9,1,1, 2.986, 10367.299, 491.200, 52848.715 25/03/29,02:54:40,07,08,1, 11.9,1,1, 2.986, 10367.309, 491.197, 52848.769 25/03/29,02:54:40,08,08,1, 11.9,1,1, 2.986, 10367.297, 491.173, 52848.688 25/03/29,02:54:40,09,08,1, 11.9,1,1, 2.986, 10367.315, 491.178, 52848.770 25/03/29,02:54:40,10,08,1, 11.9,1,1, 2.986, 10367.296, 491.169, 52848.751 25/03/29,02:54:40,11,08,1, 11.9,1,1, 2.986, 10367.307, 491.162, 52848.752 25/03/29,02:54:40,12,08,1, 11.9,1,1, 2.986, 10367.281, 491.160, 52848.719 25/03/29,02:54:40,13,08,1, 11.9,1,1, 2.986, 10367.287, 491.165, 52848.674 25/03/29,02:54:40,14,08,1, 11.9,1,1, 2.986, 10367.277, 491.133, 52848.703 25/03/29,02:54:40,15,08,1, 11.9,1,1, 2.986, 10367.284, 491.139, 52848.783 25/03/29,02:54:40,16,08,1, 11.9,1,1, 2.986, 10367.241, 491.126, 52848.885 25/03/29,02:54:40,17,08,1, 11.9,1,1, 2.986, 10367.305, 491.103, 52848.726 25/03/29,02:54:40,18,08,1, 11.9,1,1, 2.986, 10367.251, 491.104, 52848.872 25/03/29,02:54:40,19,08,1, 11.9,1,1, 2.986, 10367.307, 491.093, 52848.799 25/03/29,02:54:41,00,08,1, 11.9,1,1, 2.987, 10367.302, 491.093, 52848.799 25/03/29,02:54:41,01,08,1, 11.9,1,1, 2.987, 10367.279, 491.058, 52848.685 25/03/29,02:54:41,02,08,1, 11.9,1,1, 2.987, 10367.232, 491.072, 52848.750 25/03/29,02:54:41,03,08,1, 11.9,1,1, 2.987, 10367.282, 491.066, 52848.815 25/03/29,02:54:41,04,08,1, 11.9,1,1, 2.987, 10367.244, 491.034, 52848.714 25/03/29,02:54:41,05,08,1, 11.9,1,1, 2.987, 10367.254, 491.005, 52848.729 25/03/29,02:54:41,06,08,1, 11.9,1,1, 2.987, 10367.272, 491.008, 52848.729 25/03/29,02:54:41,07,08,1, 11.9,1,1, 2.987, 10367.258, 490.999, 52848.774 25/03/29,02:54:41,08,08,1, 11.9,1,1, 2.987, 10367.242, 490.988, 52848.674 25/03/29,02:54:41,09,08,1, 11.9,1,1, 2.987, 10367.232, 490.954, 52848.704 25/03/29,02:54:41,10,08,1, 11.9,1,1, 2.987, 10367.272, 490.971, 52848.779 25/03/29,02:54:41,11,08,1, 11.9,1,1, 2.987, 10367.257, 490.958, 52848.698 25/03/29,02:54:41,12,08,1, 11.9,1,1, 2.987, 10367.242, 490.926, 52848.729 25/03/29,02:54:41,13,08,1, 11.9,1,1, 2.987, 10367.260, 490.923, 52848.716 25/03/29,02:54:41,14,08,1, 11.9,1,1, 2.987, 10367.249, 490.913, 52848.730 25/03/29,02:54:41,15,08,1, 11.9,1,1, 2.987, 10367.233, 490.880, 52848.765 25/03/29,02:54:41,16,08,1, 11.9,1,1, 2.987, 10367.233, 490.856, 52848.690 25/03/29,02:54:41,17,08,1, 11.9,1,1, 2.987, 10367.221, 490.857, 52848.738 25/03/29,02:54:41,18,08,1, 11.9,1,1, 2.987, 10367.222, 490.857, 52848.697 25/03/29,02:54:41,19,08,1, 11.9,1,1, 2.987, 10367.215, 490.820, 52848.717 25/03/29,02:54:42,00,07,1, 12.0,1,1, 2.984, 10367.210, 490.820, 52848.717 25/03/29,02:54:42,01,07,1, 12.0,1,1, 2.984, 10367.219, 490.803, 52848.703 25/03/29,02:54:42,02,07,1, 12.0,1,1, 2.984, 10367.198, 490.785, 52848.742 25/03/29,02:54:42,03,07,1, 12.0,1,1, 2.984, 10367.201, 490.789, 52848.756 25/03/29,02:54:42,04,07,1, 12.0,1,1, 2.984, 10367.194, 490.781, 52848.736 25/03/29,02:54:42,05,07,1, 12.0,1,1, 2.984, 10367.194, 490.761, 52848.734 25/03/29,02:54:42,06,07,1, 12.0,1,1, 2.984, 10367.192, 490.745, 52848.713 25/03/29,02:54:42,07,07,1, 12.0,1,1, 2.984, 10367.180, 490.739, 52848.750 25/03/29,02:54:42,08,07,1, 12.0,1,1, 2.984, 10367.177, 490.731, 52848.730 25/03/29,02:54:42,09,07,1, 12.0,1,1, 2.984, 10367.153, 490.716, 52848.729 25/03/29,02:54:42,10,07,1, 12.0,1,1, 2.984, 10367.162, 490.717, 52848.728 25/03/29,02:54:42,11,07,1, 12.0,1,1, 2.984, 10367.146, 490.712, 52848.714 25/03/29,02:54:42,12,07,1, 12.0,1,1, 2.984, 10367.133, 490.681, 52848.709 25/03/29,02:54:42,13,07,1, 12.0,1,1, 2.984, 10367.145, 490.678, 52848.717 25/03/29,02:54:42,14,07,1, 12.0,1,1, 2.984, 10367.157, 490.641, 52848.722 25/03/29,02:54:42,15,07,1, 12.0,1,1, 2.984, 10367.151, 490.646, 52848.729 25/03/29,02:54:42,16,07,1, 12.0,1,1, 2.984, 10367.140, 490.618, 52848.709 25/03/29,02:54:42,17,07,1, 12.0,1,1, 2.984, 10367.152, 490.638, 52848.700 25/03/29,02:54:42,18,07,1, 12.0,1,1, 2.984, 10367.156, 490.607, 52848.711 25/03/29,02:54:42,19,07,1, 12.0,1,1, 2.984, 10367.146, 490.614, 52848.687 25/03/29,02:54:43,00,08,1, 11.9,1,1, 2.979, 10367.143, 490.614, 52848.687 25/03/29,02:54:43,01,08,1, 11.9,1,1, 2.979, 10367.146, 490.600, 52848.694 25/03/29,02:54:43,02,08,1, 11.9,1,1, 2.979, 10367.134, 490.549, 52848.606 25/03/29,02:54:43,03,08,1, 11.9,1,1, 2.979, 10367.121, 490.559, 52848.703 25/03/29,02:54:43,04,08,1, 11.9,1,1, 2.979, 10367.138, 490.562, 52848.749 25/03/29,02:54:43,05,08,1, 11.9,1,1, 2.979, 10367.119, 490.541, 52848.679 25/03/29,02:54:43,06,08,1, 11.9,1,1, 2.979, 10367.143, 490.527, 52848.687 25/03/29,02:54:43,07,08,1, 11.9,1,1, 2.979, 10367.146, 490.510, 52848.672 25/03/29,02:54:43,08,08,1, 11.9,1,1, 2.979, 10367.136, 490.479, 52848.649 25/03/29,02:54:43,09,08,1, 11.9,1,1, 2.979, 10367.135, 490.466, 52848.660 25/03/29,02:54:43,10,08,1, 11.9,1,1, 2.979, 10367.133, 490.458, 52848.653 25/03/29,02:54:43,11,08,1, 11.9,1,1, 2.979, 10367.156, 490.455, 52848.633 25/03/29,02:54:43,12,08,1, 11.9,1,1, 2.979, 10367.156, 490.424, 52848.641 25/03/29,02:54:43,13,08,1, 11.9,1,1, 2.979, 10367.144, 490.405, 52848.615 25/03/29,02:54:43,14,08,1, 11.9,1,1, 2.979, 10367.160, 490.396, 52848.602 25/03/29,02:54:43,15,08,1, 11.9,1,1, 2.979, 10367.160, 490.395, 52848.610 25/03/29,02:54:43,16,08,1, 11.9,1,1, 2.979, 10367.153, 490.403, 52848.645 25/03/29,02:54:43,17,08,1, 11.9,1,1, 2.979, 10367.144, 490.348, 52848.614 25/03/29,02:54:43,18,08,1, 11.9,1,1, 2.979, 10367.151, 490.351, 52848.589 25/03/29,02:54:43,19,08,1, 11.9,1,1, 2.979, 10367.147, 490.321, 52848.612 25/03/29,02:54:44,00,09,1, 11.9,1,1, 2.983, 10367.143, 490.321, 52848.612 25/03/29,02:54:44,01,09,1, 11.9,1,1, 2.983, 10367.171, 490.270, 52848.568 25/03/29,02:54:44,02,09,1, 11.9,1,1, 2.983, 10367.194, 490.282, 52848.546 25/03/29,02:54:44,03,09,1, 11.9,1,1, 2.983, 10367.155, 490.248, 52848.512 25/03/29,02:54:44,04,09,1, 11.9,1,1, 2.983, 10367.176, 490.196, 52848.538 25/03/29,02:54:44,05,09,1, 11.9,1,1, 2.983, 10367.170, 490.170, 52848.474 25/03/29,02:54:44,06,09,1, 11.9,1,1, 2.983, 10367.181, 490.161, 52848.479 25/03/29,02:54:44,07,09,1, 11.9,1,1, 2.983, 10367.172, 490.154, 52848.511 25/03/29,02:54:44,08,09,1, 11.9,1,1, 2.983, 10367.179, 490.134, 52848.547 25/03/29,02:54:44,09,09,1, 11.9,1,1, 2.983, 10367.180, 490.112, 52848.528 25/03/29,02:54:44,10,09,1, 11.9,1,1, 2.983, 10367.194, 490.078, 52848.525 25/03/29,02:54:44,11,09,1, 11.9,1,1, 2.983, 10367.202, 490.075, 52848.555 25/03/29,02:54:44,12,09,1, 11.9,1,1, 2.983, 10367.223, 490.053, 52848.563 25/03/29,02:54:44,13,09,1, 11.9,1,1, 2.983, 10367.213, 490.014, 52848.548 25/03/29,02:54:44,14,09,1, 11.9,1,1, 2.983, 10367.211, 489.971, 52848.527 25/03/29,02:54:44,15,09,1, 11.9,1,1, 2.983, 10367.214, 489.950, 52848.514 25/03/29,02:54:44,16,09,1, 11.9,1,1, 2.983, 10367.206, 489.939, 52848.445 25/03/29,02:54:44,17,09,1, 11.9,1,1, 2.983, 10367.228, 489.947, 52848.530 25/03/29,02:54:44,18,09,1, 11.9,1,1, 2.983, 10367.244, 489.890, 52848.481 25/03/29,02:54:44,19,09,1, 11.9,1,1, 2.983, 10367.239, 489.918, 52848.515 25/03/29,02:54:45,00,08,1, 11.9,1,1, 2.989, 10367.235, 489.918, 52848.515 25/03/29,02:54:45,01,08,1, 11.9,1,1, 2.989, 10367.259, 489.830, 52848.488 25/03/29,02:54:45,02,08,1, 11.9,1,1, 2.989, 10367.270, 489.807, 52848.405 25/03/29,02:54:45,03,08,1, 11.9,1,1, 2.989, 10367.299, 489.790, 52848.438 25/03/29,02:54:45,04,08,1, 11.9,1,1, 2.989, 10367.291, 489.744, 52848.513 25/03/29,02:54:45,05,08,1, 11.9,1,1, 2.989, 10367.308, 489.740, 52848.462 25/03/29,02:54:45,06,08,1, 11.9,1,1, 2.989, 10367.321, 489.721, 52848.401 25/03/29,02:54:45,07,08,1, 11.9,1,1, 2.989, 10367.334, 489.690, 52848.469 25/03/29,02:54:45,08,08,1, 11.9,1,1, 2.989, 10367.357, 489.683, 52848.385 25/03/29,02:54:45,09,08,1, 11.9,1,1, 2.989, 10367.333, 489.665, 52848.411 25/03/29,02:54:45,10,08,1, 11.9,1,1, 2.989, 10367.359, 489.624, 52848.393 25/03/29,02:54:45,11,08,1, 11.9,1,1, 2.989, 10367.353, 489.604, 52848.427 25/03/29,02:54:45,12,08,1, 11.9,1,1, 2.989, 10367.391, 489.586, 52848.392 25/03/29,02:54:45,13,08,1, 11.9,1,1, 2.989, 10367.379, 489.576, 52848.416 25/03/29,02:54:45,14,08,1, 11.9,1,1, 2.989, 10367.414, 489.579, 52848.370 25/03/29,02:54:45,15,08,1, 11.9,1,1, 2.989, 10367.411, 489.540, 52848.410 25/03/29,02:54:45,16,08,1, 11.9,1,1, 2.989, 10367.449, 489.504, 52848.360 25/03/29,02:54:45,17,08,1, 11.9,1,1, 2.989, 10367.444, 489.509, 52848.437 25/03/29,02:54:45,18,08,1, 11.9,1,1, 2.989, 10367.443, 489.494, 52848.401 25/03/29,02:54:45,19,08,1, 11.9,1,1, 2.989, 10367.471, 489.453, 52848.377 25/03/29,02:54:46,00,09,1, 11.9,1,1, 2.983, 10367.469, 489.453, 52848.377 25/03/29,02:54:46,01,09,1, 11.9,1,1, 2.983, 10367.487, 489.409, 52848.382 25/03/29,02:54:46,02,09,1, 11.9,1,1, 2.983, 10367.513, 489.402, 52848.387 25/03/29,02:54:46,03,09,1, 11.9,1,1, 2.983, 10367.492, 489.374, 52848.357 25/03/29,02:54:46,04,09,1, 11.9,1,1, 2.983, 10367.520, 489.349, 52848.403 25/03/29,02:54:46,05,09,1, 11.9,1,1, 2.983, 10367.533, 489.343, 52848.359 25/03/29,02:54:46,06,09,1, 11.9,1,1, 2.983, 10367.529, 489.328, 52848.412 25/03/29,02:54:46,07,09,1, 11.9,1,1, 2.983, 10367.517, 489.281, 52848.383 25/03/29,02:54:46,08,09,1, 11.9,1,1, 2.983, 10367.554, 489.271, 52848.406 25/03/29,02:54:46,09,09,1, 11.9,1,1, 2.983, 10367.556, 489.274, 52848.338 25/03/29,02:54:46,10,09,1, 11.9,1,1, 2.983, 10367.573, 489.239, 52848.347 25/03/29,02:54:46,11,09,1, 11.9,1,1, 2.983, 10367.598, 489.199, 52848.310 25/03/29,02:54:46,12,09,1, 11.9,1,1, 2.983, 10367.594, 489.186, 52848.330 25/03/29,02:54:46,13,09,1, 11.9,1,1, 2.983, 10367.588, 489.185, 52848.290 25/03/29,02:54:46,14,09,1, 11.9,1,1, 2.983, 10367.610, 489.157, 52848.297 25/03/29,02:54:46,15,09,1, 11.9,1,1, 2.983, 10367.633, 489.116, 52848.265 25/03/29,02:54:46,16,09,1, 11.9,1,1, 2.983, 10367.636, 489.110, 52848.291 25/03/29,02:54:46,17,09,1, 11.9,1,1, 2.983, 10367.632, 489.089, 52848.339 25/03/29,02:54:46,18,09,1, 11.9,1,1, 2.983, 10367.639, 489.068, 52848.284 25/03/29,02:54:46,19,09,1, 11.9,1,1, 2.983, 10367.659, 489.023, 52848.306 25/03/29,02:54:47,00,08,1, 11.8,1,1, 2.989, 10367.652, 489.023, 52848.306 25/03/29,02:54:47,01,08,1, 11.8,1,1, 2.989, 10367.626, 489.019, 52848.295 25/03/29,02:54:47,02,08,1, 11.8,1,1, 2.989, 10367.640, 488.985, 52848.351 25/03/29,02:54:47,03,08,1, 11.8,1,1, 2.989, 10367.698, 488.971, 52848.296 25/03/29,02:54:47,04,08,1, 11.8,1,1, 2.989, 10367.678, 488.935, 52848.277 25/03/29,02:54:47,05,08,1, 11.8,1,1, 2.989, 10367.668, 488.918, 52848.242 25/03/29,02:54:47,06,08,1, 11.8,1,1, 2.989, 10367.637, 488.910, 52848.307 25/03/29,02:54:47,07,08,1, 11.8,1,1, 2.989, 10367.683, 488.867, 52848.401 25/03/29,02:54:47,08,08,1, 11.8,1,1, 2.989, 10367.667, 488.873, 52848.239 25/03/29,02:54:47,09,08,1, 11.8,1,1, 2.989, 10367.650, 488.848, 52848.211 25/03/29,02:54:47,10,08,1, 11.8,1,1, 2.989, 10367.656, 488.852, 52848.256 25/03/29,02:54:47,11,08,1, 11.8,1,1, 2.989, 10367.670, 488.823, 52848.195 25/03/29,02:54:47,12,08,1, 11.8,1,1, 2.989, 10367.675, 488.817, 52848.213 25/03/29,02:54:47,13,08,1, 11.8,1,1, 2.989, 10367.672, 488.798, 52848.303 25/03/29,02:54:47,14,08,1, 11.8,1,1, 2.989, 10367.668, 488.782, 52848.283 25/03/29,02:54:47,15,08,1, 11.8,1,1, 2.989, 10367.678, 488.789, 52848.212 25/03/29,02:54:47,16,08,1, 11.8,1,1, 2.989, 10367.651, 488.763, 52848.279 25/03/29,02:54:47,17,08,1, 11.8,1,1, 2.989, 10367.661, 488.754, 52848.220 25/03/29,02:54:47,18,08,1, 11.8,1,1, 2.989, 10367.660, 488.757, 52848.270 25/03/29,02:54:47,19,08,1, 11.8,1,1, 2.989, 10367.667, 488.749, 52848.190 25/03/29,02:54:48,00,10,1, 12.0,1,1, 2.980, 10367.661, 488.749, 52848.190 25/03/29,02:54:48,01,10,1, 12.0,1,1, 2.980, 10367.651, 488.716, 52848.266 25/03/29,02:54:48,02,10,1, 12.0,1,1, 2.980, 10367.650, 488.684, 52848.242 25/03/29,02:54:48,03,10,1, 12.0,1,1, 2.980, 10367.660, 488.701, 52848.192 25/03/29,02:54:48,04,10,1, 12.0,1,1, 2.980, 10367.646, 488.697, 52848.249 25/03/29,02:54:48,05,10,1, 12.0,1,1, 2.980, 10367.647, 488.678, 52848.305 25/03/29,02:54:48,06,10,1, 12.0,1,1, 2.980, 10367.620, 488.677, 52848.286 25/03/29,02:54:48,07,10,1, 12.0,1,1, 2.980, 10367.647, 488.648, 52848.275 25/03/29,02:54:48,08,10,1, 12.0,1,1, 2.980, 10367.628, 488.670, 52848.246 25/03/29,02:54:48,09,10,1, 12.0,1,1, 2.980, 10367.642, 488.639, 52848.258 25/03/29,02:54:48,10,10,1, 12.0,1,1, 2.980, 10367.634, 488.663, 52848.239 25/03/29,02:54:48,11,10,1, 12.0,1,1, 2.980, 10367.649, 488.645, 52847.946 25/03/29,02:54:48,12,10,1, 12.0,1,1, 2.980, 10367.583, 488.667, 52848.250 25/03/29,02:54:48,13,10,1, 12.0,1,1, 2.980, 10367.598, 488.640, 52848.267 25/03/29,02:54:48,14,10,1, 12.0,1,1, 2.980, 10367.641, 488.632, 52848.227 25/03/29,02:54:48,15,10,1, 12.0,1,1, 2.980, 10367.628, 488.646, 52848.206 25/03/29,02:54:48,16,10,1, 12.0,1,1, 2.980, 10367.612, 488.664, 52848.241 25/03/29,02:54:48,17,10,1, 12.0,1,1, 2.980, 10367.622, 488.666, 52848.298 25/03/29,02:54:48,18,10,1, 12.0,1,1, 2.980, 10367.606, 488.659, 52848.278 25/03/29,02:54:48,19,10,1, 12.0,1,1, 2.980, 10367.615, 488.647, 52848.251 25/03/29,02:54:49,00,08,1, 11.9,1,1, 2.980, 10367.610, 488.647, 52848.251 25/03/29,02:54:49,01,08,1, 11.9,1,1, 2.980, 10367.597, 488.656, 52848.222 25/03/29,02:54:49,02,08,1, 11.9,1,1, 2.980, 10367.617, 488.642, 52848.227 25/03/29,02:54:49,03,08,1, 11.9,1,1, 2.980, 10367.611, 488.675, 52848.266 25/03/29,02:54:49,04,08,1, 11.9,1,1, 2.980, 10367.600, 488.654, 52848.221 25/03/29,02:54:49,05,08,1, 11.9,1,1, 2.980, 10367.560, 488.655, 52848.307 25/03/29,02:54:49,06,08,1, 11.9,1,1, 2.980, 10367.584, 488.665, 52848.219 25/03/29,02:54:49,07,08,1, 11.9,1,1, 2.980, 10367.592, 488.672, 52848.285 25/03/29,02:54:49,08,08,1, 11.9,1,1, 2.980, 10367.574, 488.681, 52848.199 25/03/29,02:54:49,09,08,1, 11.9,1,1, 2.980, 10367.594, 488.700, 52848.269 25/03/29,02:54:49,10,08,1, 11.9,1,1, 2.980, 10367.583, 488.697, 52848.228 25/03/29,02:54:49,11,08,1, 11.9,1,1, 2.980, 10367.555, 488.677, 52848.227 25/03/29,02:54:49,12,08,1, 11.9,1,1, 2.980, 10367.554, 488.693, 52848.298 25/03/29,02:54:49,13,08,1, 11.9,1,1, 2.980, 10367.542, 488.706, 52848.306 25/03/29,02:54:49,14,08,1, 11.9,1,1, 2.980, 10367.517, 488.694, 52848.266 25/03/29,02:54:49,15,08,1, 11.9,1,1, 2.980, 10367.529, 488.697, 52848.275 25/03/29,02:54:49,16,08,1, 11.9,1,1, 2.980, 10367.501, 488.713, 52848.239 25/03/29,02:54:49,17,08,1, 11.9,1,1, 2.980, 10367.495, 488.720, 52848.268 25/03/29,02:54:49,18,08,1, 11.9,1,1, 2.980, 10367.491, 488.749, 52848.285 25/03/29,02:54:49,19,08,1, 11.9,1,1, 2.980, 10367.482, 488.737, 52848.343 25/03/29,02:54:50,00,09,1, 11.9,1,1, 2.987, 10367.477, 488.737, 52848.343 25/03/29,02:54:50,01,09,1, 11.9,1,1, 2.987, 10367.485, 488.761, 52848.209 25/03/29,02:54:50,02,09,1, 11.9,1,1, 2.987, 10367.472, 488.748, 52848.296 25/03/29,02:54:50,03,09,1, 11.9,1,1, 2.987, 10367.494, 488.743, 52848.324 25/03/29,02:54:50,04,09,1, 11.9,1,1, 2.987, 10367.472, 488.730, 52848.332 25/03/29,02:54:50,05,09,1, 11.9,1,1, 2.987, 10367.454, 488.778, 52848.359 25/03/29,02:54:50,06,09,1, 11.9,1,1, 2.987, 10367.460, 488.772, 52848.333 25/03/29,02:54:50,07,09,1, 11.9,1,1, 2.987, 10367.430, 488.777, 52848.313 25/03/29,02:54:50,08,09,1, 11.9,1,1, 2.987, 10367.433, 488.772, 52848.441 25/03/29,02:54:50,09,09,1, 11.9,1,1, 2.987, 10367.404, 488.763, 52848.302 25/03/29,02:54:50,10,09,1, 11.9,1,1, 2.987, 10367.412, 488.768, 52848.358 25/03/29,02:54:50,11,09,1, 11.9,1,1, 2.987, 10367.413, 488.763, 52848.295 25/03/29,02:54:50,12,09,1, 11.9,1,1, 2.987, 10367.399, 488.767, 52848.363 25/03/29,02:54:50,13,09,1, 11.9,1,1, 2.987, 10367.387, 488.779, 52848.427 25/03/29,02:54:50,14,09,1, 11.9,1,1, 2.987, 10367.392, 488.770, 52848.360 25/03/29,02:54:50,15,09,1, 11.9,1,1, 2.987, 10367.366, 488.797, 52848.444 25/03/29,02:54:50,16,09,1, 11.9,1,1, 2.987, 10367.355, 488.799, 52848.469 25/03/29,02:54:50,17,09,1, 11.9,1,1, 2.987, 10367.353, 488.792, 52848.464 25/03/29,02:54:50,18,09,1, 11.9,1,1, 2.987, 10367.357, 488.801, 52848.452 25/03/29,02:54:50,19,09,1, 11.9,1,1, 2.987, 10367.340, 488.796, 52848.432 25/03/29,02:54:51,00,10,1, 11.9,1,1, 2.989, 10367.335, 488.796, 52848.432 25/03/29,02:54:51,01,10,1, 11.9,1,1, 2.989, 10367.318, 488.768, 52848.428 25/03/29,02:54:51,02,10,1, 11.9,1,1, 2.989, 10367.322, 488.761, 52848.483 25/03/29,02:54:51,03,10,1, 11.9,1,1, 2.989, 10367.299, 488.758, 52848.491 25/03/29,02:54:51,04,10,1, 11.9,1,1, 2.989, 10367.330, 488.756, 52848.549 25/03/29,02:54:51,05,10,1, 11.9,1,1, 2.989, 10367.314, 488.727, 52848.454 25/03/29,02:54:51,06,10,1, 11.9,1,1, 2.989, 10367.291, 488.743, 52848.555 25/03/29,02:54:51,07,10,1, 11.9,1,1, 2.989, 10367.273, 488.741, 52848.533 25/03/29,02:54:51,08,10,1, 11.9,1,1, 2.989, 10367.275, 488.752, 52848.529 25/03/29,02:54:51,09,10,1, 11.9,1,1, 2.989, 10367.285, 488.748, 52848.567 25/03/29,02:54:51,10,10,1, 11.9,1,1, 2.989, 10367.288, 488.735, 52848.623 25/03/29,02:54:51,11,10,1, 11.9,1,1, 2.989, 10367.259, 488.710, 52848.524 25/03/29,02:54:51,12,10,1, 11.9,1,1, 2.989, 10367.274, 488.731, 52848.695 25/03/29,02:54:51,13,10,1, 11.9,1,1, 2.989, 10367.283, 488.718, 52848.577 25/03/29,02:54:51,14,10,1, 11.9,1,1, 2.989, 10367.290, 488.702, 52848.614 25/03/29,02:54:51,15,10,1, 11.9,1,1, 2.989, 10367.245, 488.693, 52848.659 25/03/29,02:54:51,16,10,1, 11.9,1,1, 2.989, 10367.262, 488.673, 52848.695 25/03/29,02:54:51,17,10,1, 11.9,1,1, 2.989, 10367.248, 488.677, 52848.668 25/03/29,02:54:51,18,10,1, 11.9,1,1, 2.989, 10367.272, 488.666, 52848.721 25/03/29,02:54:51,19,10,1, 11.9,1,1, 2.989, 10367.261, 488.675, 52848.705 25/03/29,02:54:52,00,09,1, 11.9,1,1, 2.985, 10367.260, 488.675, 52848.705 25/03/29,02:54:52,01,09,1, 11.9,1,1, 2.985, 10367.249, 488.657, 52848.716 25/03/29,02:54:52,02,09,1, 11.9,1,1, 2.985, 10367.250, 488.642, 52848.710 25/03/29,02:54:52,03,09,1, 11.9,1,1, 2.985, 10367.236, 488.643, 52848.771 25/03/29,02:54:52,04,09,1, 11.9,1,1, 2.985, 10367.255, 488.623, 52848.768 25/03/29,02:54:52,05,09,1, 11.9,1,1, 2.985, 10367.252, 488.613, 52848.811 25/03/29,02:54:52,06,09,1, 11.9,1,1, 2.985, 10367.210, 488.623, 52848.823 25/03/29,02:54:52,07,09,1, 11.9,1,1, 2.985, 10367.256, 488.600, 52848.822 25/03/29,02:54:52,08,09,1, 11.9,1,1, 2.985, 10367.240, 488.589, 52848.798 25/03/29,02:54:52,09,09,1, 11.9,1,1, 2.985, 10367.242, 488.598, 52848.829 25/03/29,02:54:52,10,09,1, 11.9,1,1, 2.985, 10367.259, 488.588, 52848.759 25/03/29,02:54:52,11,09,1, 11.9,1,1, 2.985, 10367.273, 488.578, 52848.784 25/03/29,02:54:52,12,09,1, 11.9,1,1, 2.985, 10367.270, 488.571, 52848.852 25/03/29,02:54:52,13,09,1, 11.9,1,1, 2.985, 10367.276, 488.572, 52848.849 25/03/29,02:54:52,14,09,1, 11.9,1,1, 2.985, 10367.269, 488.551, 52848.831 25/03/29,02:54:52,15,09,1, 11.9,1,1, 2.985, 10367.275, 488.530, 52848.839 25/03/29,02:54:52,16,09,1, 11.9,1,1, 2.985, 10367.255, 488.544, 52848.864 25/03/29,02:54:52,17,09,1, 11.9,1,1, 2.985, 10367.276, 488.560, 52848.841 25/03/29,02:54:52,18,09,1, 11.9,1,1, 2.985, 10367.293, 488.528, 52848.841 25/03/29,02:54:52,19,09,1, 11.9,1,1, 2.985, 10367.304, 488.510, 52848.879 25/03/29,02:54:53,00,09,1, 11.8,1,1, 2.987, 10367.302, 488.510, 52848.879 25/03/29,02:54:53,01,09,1, 11.8,1,1, 2.987, 10367.316, 488.483, 52848.873 25/03/29,02:54:53,02,09,1, 11.8,1,1, 2.987, 10367.328, 488.457, 52848.935 25/03/29,02:54:53,03,09,1, 11.8,1,1, 2.987, 10367.328, 488.480, 52848.958 25/03/29,02:54:53,04,09,1, 11.8,1,1, 2.987, 10367.345, 488.459, 52848.890 25/03/29,02:54:53,05,09,1, 11.8,1,1, 2.987, 10367.317, 488.424, 52848.867 25/03/29,02:54:53,06,09,1, 11.8,1,1, 2.987, 10367.342, 488.443, 52848.871 25/03/29,02:54:53,07,09,1, 11.8,1,1, 2.987, 10367.341, 488.457, 52848.942 25/03/29,02:54:53,08,09,1, 11.8,1,1, 2.987, 10367.373, 488.433, 52848.963 25/03/29,02:54:53,09,09,1, 11.8,1,1, 2.987, 10367.356, 488.441, 52848.874 25/03/29,02:54:53,10,09,1, 11.8,1,1, 2.987, 10367.403, 488.423, 52848.930 25/03/29,02:54:53,11,09,1, 11.8,1,1, 2.987, 10367.401, 488.410, 52848.883 25/03/29,02:54:53,12,09,1, 11.8,1,1, 2.987, 10367.417, 488.419, 52848.920 25/03/29,02:54:53,13,09,1, 11.8,1,1, 2.987, 10367.424, 488.423, 52848.970 25/03/29,02:54:53,14,09,1, 11.8,1,1, 2.987, 10367.444, 488.387, 52848.890 25/03/29,02:54:53,15,09,1, 11.8,1,1, 2.987, 10367.447, 488.374, 52848.969 25/03/29,02:54:53,16,09,1, 11.8,1,1, 2.987, 10367.448, 488.366, 52848.926 25/03/29,02:54:53,17,09,1, 11.8,1,1, 2.987, 10367.467, 488.366, 52848.944 25/03/29,02:54:53,18,09,1, 11.8,1,1, 2.987, 10367.487, 488.355, 52848.994 25/03/29,02:54:53,19,09,1, 11.8,1,1, 2.987, 10367.480, 488.369, 52848.954 25/03/29,02:54:54,00,09,1, 11.9,1,1, 2.980, 10367.477, 488.369, 52848.954 25/03/29,02:54:54,01,09,1, 11.9,1,1, 2.980, 10367.514, 488.359, 52848.992 25/03/29,02:54:54,02,09,1, 11.9,1,1, 2.980, 10367.532, 488.354, 52848.946 25/03/29,02:54:54,03,09,1, 11.9,1,1, 2.980, 10367.535, 488.332, 52848.941 25/03/29,02:54:54,04,09,1, 11.9,1,1, 2.980, 10367.538, 488.372, 52848.984 25/03/29,02:54:54,05,09,1, 11.9,1,1, 2.980, 10367.532, 488.348, 52848.939 25/03/29,02:54:54,06,09,1, 11.9,1,1, 2.980, 10367.564, 488.341, 52849.030 25/03/29,02:54:54,07,09,1, 11.9,1,1, 2.980, 10367.593, 488.373, 52849.046 25/03/29,02:54:54,08,09,1, 11.9,1,1, 2.980, 10367.607, 488.370, 52848.963 25/03/29,02:54:54,09,09,1, 11.9,1,1, 2.980, 10367.599, 488.368, 52849.016 25/03/29,02:54:54,10,09,1, 11.9,1,1, 2.980, 10367.622, 488.363, 52848.926 25/03/29,02:54:54,11,09,1, 11.9,1,1, 2.980, 10367.648, 488.368, 52848.954 25/03/29,02:54:54,12,09,1, 11.9,1,1, 2.980, 10367.634, 488.366, 52848.960 25/03/29,02:54:54,13,09,1, 11.9,1,1, 2.980, 10367.663, 488.357, 52848.936 25/03/29,02:54:54,14,09,1, 11.9,1,1, 2.980, 10367.665, 488.372, 52848.979 25/03/29,02:54:54,15,09,1, 11.9,1,1, 2.980, 10367.688, 488.401, 52849.010 25/03/29,02:54:54,16,09,1, 11.9,1,1, 2.980, 10367.680, 488.406, 52848.956 25/03/29,02:54:54,17,09,1, 11.9,1,1, 2.980, 10367.700, 488.423, 52849.001 25/03/29,02:54:54,18,09,1, 11.9,1,1, 2.980, 10367.716, 488.461, 52848.969 25/03/29,02:54:54,19,09,1, 11.9,1,1, 2.980, 10367.726, 488.437, 52848.945 25/03/29,02:54:55,00,09,1, 11.9,1,1, 2.989, 10367.719, 488.437, 52848.945 25/03/29,02:54:55,01,09,1, 11.9,1,1, 2.989, 10367.756, 488.488, 52848.980 25/03/29,02:54:55,02,09,1, 11.9,1,1, 2.989, 10367.773, 488.486, 52848.958 25/03/29,02:54:55,03,09,1, 11.9,1,1, 2.989, 10367.776, 488.487, 52849.052 25/03/29,02:54:55,04,09,1, 11.9,1,1, 2.989, 10367.808, 488.508, 52848.928 25/03/29,02:54:55,05,09,1, 11.9,1,1, 2.989, 10367.809, 488.543, 52848.991 25/03/29,02:54:55,06,09,1, 11.9,1,1, 2.989, 10367.790, 488.541, 52848.947 25/03/29,02:54:55,07,09,1, 11.9,1,1, 2.989, 10367.798, 488.608, 52849.040 25/03/29,02:54:55,08,09,1, 11.9,1,1, 2.989, 10367.831, 488.614, 52849.003 25/03/29,02:54:55,09,09,1, 11.9,1,1, 2.989, 10367.853, 488.603, 52848.966 25/03/29,02:54:55,10,09,1, 11.9,1,1, 2.989, 10367.833, 488.634, 52849.009 25/03/29,02:54:55,11,09,1, 11.9,1,1, 2.989, 10367.869, 488.667, 52848.989 25/03/29,02:54:55,12,09,1, 11.9,1,1, 2.989, 10367.880, 488.677, 52848.990 25/03/29,02:54:55,13,09,1, 11.9,1,1, 2.989, 10367.867, 488.703, 52848.991 25/03/29,02:54:55,14,09,1, 11.9,1,1, 2.989, 10367.902, 488.724, 52848.991 25/03/29,02:54:55,15,09,1, 11.9,1,1, 2.989, 10367.916, 488.719, 52848.992 25/03/29,02:54:55,16,09,1, 11.9,1,1, 2.989, 10367.895, 488.758, 52848.944 25/03/29,02:54:55,17,09,1, 11.9,1,1, 2.989, 10367.915, 488.764, 52849.042 25/03/29,02:54:55,18,09,1, 11.9,1,1, 2.989, 10367.964, 488.810, 52848.996 25/03/29,02:54:55,19,09,1, 11.9,1,1, 2.989, 10367.954, 488.818, 52848.968 25/03/29,02:54:56,00,10,1, 11.9,1,1, 2.984, 10367.953, 488.818, 52848.968 25/03/29,02:54:56,01,10,1, 11.9,1,1, 2.984, 10367.970, 488.868, 52849.000 25/03/29,02:54:56,02,10,1, 11.9,1,1, 2.984, 10367.973, 488.867, 52848.970 25/03/29,02:54:56,03,10,1, 11.9,1,1, 2.984, 10367.981, 488.884, 52848.984 25/03/29,02:54:56,04,10,1, 11.9,1,1, 2.984, 10367.988, 488.933, 52849.008 25/03/29,02:54:56,05,10,1, 11.9,1,1, 2.984, 10368.008, 488.953, 52849.012 25/03/29,02:54:56,06,10,1, 11.9,1,1, 2.984, 10368.014, 488.969, 52849.008 25/03/29,02:54:56,07,10,1, 11.9,1,1, 2.984, 10368.019, 488.968, 52849.015 25/03/29,02:54:56,08,10,1, 11.9,1,1, 2.984, 10368.044, 489.012, 52849.000 25/03/29,02:54:56,09,10,1, 11.9,1,1, 2.984, 10368.053, 489.019, 52849.049 25/03/29,02:54:56,10,10,1, 11.9,1,1, 2.984, 10368.057, 489.040, 52849.091 25/03/29,02:54:56,11,10,1, 11.9,1,1, 2.984, 10368.038, 489.060, 52849.006 25/03/29,02:54:56,12,10,1, 11.9,1,1, 2.984, 10368.046, 489.095, 52849.057 25/03/29,02:54:56,13,10,1, 11.9,1,1, 2.984, 10368.076, 489.077, 52848.996 25/03/29,02:54:56,14,10,1, 11.9,1,1, 2.984, 10368.096, 489.099, 52848.956 25/03/29,02:54:56,15,10,1, 11.9,1,1, 2.984, 10368.082, 489.120, 52848.998 25/03/29,02:54:56,16,10,1, 11.9,1,1, 2.984, 10368.096, 489.136, 52848.829 25/03/29,02:54:56,17,10,1, 11.9,1,1, 2.984, 10368.138, 489.172, 52848.990 25/03/29,02:54:56,18,10,1, 11.9,1,1, 2.984, 10368.104, 489.174, 52849.015 25/03/29,02:54:56,19,10,1, 11.9,1,1, 2.984, 10368.090, 489.229, 52849.203 25/03/29,02:54:57,00,09,1, 11.9,1,1, 2.987, 10368.086, 489.229, 52849.203 25/03/29,02:54:57,01,09,1, 11.9,1,1, 2.987, 10368.095, 489.240, 52848.947 25/03/29,02:54:57,02,09,1, 11.9,1,1, 2.987, 10368.131, 489.252, 52849.110 25/03/29,02:54:57,03,09,1, 11.9,1,1, 2.987, 10368.116, 489.286, 52849.111 25/03/29,02:54:57,04,09,1, 11.9,1,1, 2.987, 10368.142, 489.306, 52849.217 25/03/29,02:54:57,05,09,1, 11.9,1,1, 2.987, 10368.160, 489.311, 52849.186 25/03/29,02:54:57,06,09,1, 11.9,1,1, 2.987, 10368.155, 489.325, 52849.141 25/03/29,02:54:57,07,09,1, 11.9,1,1, 2.987, 10368.173, 489.353, 52849.164 25/03/29,02:54:57,08,09,1, 11.9,1,1, 2.987, 10368.159, 489.362, 52849.221 25/03/29,02:54:57,09,09,1, 11.9,1,1, 2.987, 10368.181, 489.377, 52849.187 25/03/29,02:54:57,10,09,1, 11.9,1,1, 2.987, 10368.214, 489.377, 52849.148 25/03/29,02:54:57,11,09,1, 11.9,1,1, 2.987, 10368.186, 489.385, 52849.144 25/03/29,02:54:57,12,09,1, 11.9,1,1, 2.987, 10368.201, 489.401, 52849.152 25/03/29,02:54:57,13,09,1, 11.9,1,1, 2.987, 10368.208, 489.409, 52849.218 25/03/29,02:54:57,14,09,1, 11.9,1,1, 2.987, 10368.219, 489.453, 52849.143 25/03/29,02:54:57,15,09,1, 11.9,1,1, 2.987, 10368.210, 489.436, 52849.207 25/03/29,02:54:57,16,09,1, 11.9,1,1, 2.987, 10368.210, 489.473, 52849.191 25/03/29,02:54:57,17,09,1, 11.9,1,1, 2.987, 10368.224, 489.458, 52849.184 25/03/29,02:54:57,18,09,1, 11.9,1,1, 2.987, 10368.239, 489.499, 52849.199 25/03/29,02:54:57,19,09,1, 11.9,1,1, 2.987, 10368.226, 489.508, 52849.190 25/03/29,02:54:58,00,08,1, 11.9,1,1, 2.988, 10368.220, 489.508, 52849.190 25/03/29,02:54:58,01,08,1, 11.9,1,1, 2.988, 10368.243, 489.503, 52849.200 25/03/29,02:54:58,02,08,1, 11.9,1,1, 2.988, 10368.277, 489.515, 52849.212 25/03/29,02:54:58,03,08,1, 11.9,1,1, 2.988, 10368.274, 489.543, 52849.140 25/03/29,02:54:58,04,08,1, 11.9,1,1, 2.988, 10368.284, 489.554, 52849.105 25/03/29,02:54:58,05,08,1, 11.9,1,1, 2.988, 10368.300, 489.584, 52849.214 25/03/29,02:54:58,06,08,1, 11.9,1,1, 2.988, 10368.299, 489.555, 52849.195 25/03/29,02:54:58,07,08,1, 11.9,1,1, 2.988, 10368.306, 489.604, 52849.287 25/03/29,02:54:58,08,08,1, 11.9,1,1, 2.988, 10368.309, 489.596, 52849.202 25/03/29,02:54:58,09,08,1, 11.9,1,1, 2.988, 10368.322, 489.597, 52849.145 25/03/29,02:54:58,10,08,1, 11.9,1,1, 2.988, 10368.311, 489.625, 52849.263 25/03/29,02:54:58,11,08,1, 11.9,1,1, 2.988, 10368.350, 489.601, 52849.099 25/03/29,02:54:58,12,08,1, 11.9,1,1, 2.988, 10368.387, 489.620, 52849.137 25/03/29,02:54:58,13,08,1, 11.9,1,1, 2.988, 10368.339, 489.632, 52849.167 25/03/29,02:54:58,14,08,1, 11.9,1,1, 2.988, 10368.357, 489.614, 52849.143 25/03/29,02:54:58,15,08,1, 11.9,1,1, 2.988, 10368.357, 489.627, 52849.210 25/03/29,02:54:58,16,08,1, 11.9,1,1, 2.988, 10368.362, 489.615, 52849.125 25/03/29,02:54:58,17,08,1, 11.9,1,1, 2.988, 10368.376, 489.632, 52849.140 25/03/29,02:54:58,18,08,1, 11.9,1,1, 2.988, 10368.422, 489.612, 52849.071 25/03/29,02:54:58,19,08,1, 11.9,1,1, 2.988, 10368.425, 489.633, 52849.188 25/03/29,02:54:59,00,09,1, 11.9,1,1, 2.986, 10368.420, 489.633, 52849.188 25/03/29,02:54:59,01,09,1, 11.9,1,1, 2.986, 10368.434, 489.624, 52849.146 25/03/29,02:54:59,02,09,1, 11.9,1,1, 2.986, 10368.451, 489.634, 52849.159 25/03/29,02:54:59,03,09,1, 11.9,1,1, 2.986, 10368.437, 489.609, 52849.163 25/03/29,02:54:59,04,09,1, 11.9,1,1, 2.986, 10368.464, 489.604, 52849.135 25/03/29,02:54:59,05,09,1, 11.9,1,1, 2.986, 10368.465, 489.629, 52849.122 25/03/29,02:54:59,06,09,1, 11.9,1,1, 2.986, 10368.485, 489.595, 52849.139 25/03/29,02:54:59,07,09,1, 11.9,1,1, 2.986, 10368.494, 489.601, 52849.055 25/03/29,02:54:59,08,09,1, 11.9,1,1, 2.986, 10368.513, 489.603, 52849.104 25/03/29,02:54:59,09,09,1, 11.9,1,1, 2.986, 10368.504, 489.594, 52849.077 25/03/29,02:54:59,10,09,1, 11.9,1,1, 2.986, 10368.514, 489.609, 52849.105 25/03/29,02:54:59,11,09,1, 11.9,1,1, 2.986, 10368.508, 489.612, 52849.084 25/03/29,02:54:59,12,09,1, 11.9,1,1, 2.986, 10368.559, 489.620, 52849.077 25/03/29,02:54:59,13,09,1, 11.9,1,1, 2.986, 10368.541, 489.593, 52849.130 25/03/29,02:54:59,14,09,1, 11.9,1,1, 2.986, 10368.546, 489.598, 52849.086 25/03/29,02:54:59,15,09,1, 11.9,1,1, 2.986, 10368.568, 489.583, 52849.065 25/03/29,02:54:59,16,09,1, 11.9,1,1, 2.986, 10368.576, 489.598, 52849.094 25/03/29,02:54:59,17,09,1, 11.9,1,1, 2.986, 10368.562, 489.592, 52849.109 25/03/29,02:54:59,18,09,1, 11.9,1,1, 2.986, 10368.601, 489.568, 52849.030 25/03/29,02:54:59,19,09,1, 11.9,1,1, 2.986, 10368.615, 489.575, 52849.074 25/03/29,02:55:00,00,09,1, 12.0,1,1, 2.987, 10368.612, 489.575, 52849.074 25/03/29,02:55:00,01,09,1, 12.0,1,1, 2.987, 10368.628, 489.582, 52849.084 25/03/29,02:55:00,02,09,1, 12.0,1,1, 2.987, 10368.652, 489.554, 52848.812 25/03/29,02:55:00,03,09,1, 12.0,1,1, 2.987, 10368.627, 489.534, 52848.945 25/03/29,02:55:00,04,09,1, 12.0,1,1, 2.987, 10368.656, 489.535, 52848.970 25/03/29,02:55:00,05,09,1, 12.0,1,1, 2.987, 10368.639, 489.548, 52848.896 25/03/29,02:55:00,06,09,1, 12.0,1,1, 2.987, 10368.668, 489.519, 52848.961 25/03/29,02:55:00,07,09,1, 12.0,1,1, 2.987, 10368.682, 489.540, 52848.943 25/03/29,02:55:00,08,09,1, 12.0,1,1, 2.987, 10368.688, 489.535, 52848.836 25/03/29,02:55:00,09,09,1, 12.0,1,1, 2.987, 10368.699, 489.548, 52848.913 25/03/29,02:55:00,10,09,1, 12.0,1,1, 2.987, 10368.716, 489.516, 52848.850 25/03/29,02:55:00,11,09,1, 12.0,1,1, 2.987, 10368.724, 489.519, 52848.862 25/03/29,02:55:00,12,09,1, 12.0,1,1, 2.987, 10368.710, 489.542, 52848.883 25/03/29,02:55:00,13,09,1, 12.0,1,1, 2.987, 10368.704, 489.509, 52848.887 25/03/29,02:55:00,14,09,1, 12.0,1,1, 2.987, 10368.732, 489.516, 52848.842 25/03/29,02:55:00,15,09,1, 12.0,1,1, 2.987, 10368.757, 489.522, 52848.850 25/03/29,02:55:00,16,09,1, 12.0,1,1, 2.987, 10368.743, 489.509, 52848.887 25/03/29,02:55:00,17,09,1, 12.0,1,1, 2.987, 10368.740, 489.510, 52848.901 25/03/29,02:55:00,18,09,1, 12.0,1,1, 2.987, 10368.753, 489.522, 52848.857 25/03/29,02:55:00,19,09,1, 12.0,1,1, 2.987, 10368.760, 489.504, 52848.832 25/03/29,02:55:01,00,09,1, 12.0,1,1, 2.979, 10368.754, 489.504, 52848.832 25/03/29,02:55:01,01,09,1, 12.0,1,1, 2.979, 10368.763, 489.515, 52848.893 25/03/29,02:55:01,02,09,1, 12.0,1,1, 2.979, 10368.779, 489.507, 52848.857 25/03/29,02:55:01,03,09,1, 12.0,1,1, 2.979, 10368.774, 489.518, 52848.963 25/03/29,02:55:01,04,09,1, 12.0,1,1, 2.979, 10368.745, 489.511, 52848.879 25/03/29,02:55:01,05,09,1, 12.0,1,1, 2.979, 10368.779, 489.493, 52848.854 25/03/29,02:55:01,06,09,1, 12.0,1,1, 2.979, 10368.755, 489.482, 52848.853 25/03/29,02:55:01,07,09,1, 12.0,1,1, 2.979, 10368.774, 489.496, 52848.916 25/03/29,02:55:01,08,09,1, 12.0,1,1, 2.979, 10368.777, 489.517, 52848.904 25/03/29,02:55:01,09,09,1, 12.0,1,1, 2.979, 10368.793, 489.484, 52848.867 25/03/29,02:55:01,10,09,1, 12.0,1,1, 2.979, 10368.801, 489.492, 52848.935 25/03/29,02:55:01,11,09,1, 12.0,1,1, 2.979, 10368.775, 489.485, 52848.921 25/03/29,02:55:01,12,09,1, 12.0,1,1, 2.979, 10368.775, 489.484, 52848.866 25/03/29,02:55:01,13,09,1, 12.0,1,1, 2.979, 10368.794, 489.481, 52848.858 25/03/29,02:55:01,14,09,1, 12.0,1,1, 2.979, 10368.778, 489.491, 52848.920 25/03/29,02:55:01,15,09,1, 12.0,1,1, 2.979, 10368.803, 489.498, 52848.884 25/03/29,02:55:01,16,09,1, 12.0,1,1, 2.979, 10368.767, 489.496, 52848.920 25/03/29,02:55:01,17,09,1, 12.0,1,1, 2.979, 10368.761, 489.493, 52848.895 25/03/29,02:55:01,18,09,1, 12.0,1,1, 2.979, 10368.773, 489.488, 52848.875 25/03/29,02:55:01,19,09,1, 12.0,1,1, 2.979, 10368.760, 489.499, 52848.904 25/03/29,02:55:02,00,08,1, 11.9,1,1, 2.981, 10368.754, 489.499, 52848.904 25/03/29,02:55:02,01,08,1, 11.9,1,1, 2.981, 10368.759, 489.507, 52848.877 25/03/29,02:55:02,02,08,1, 11.9,1,1, 2.981, 10368.748, 489.488, 52848.981 25/03/29,02:55:02,03,08,1, 11.9,1,1, 2.981, 10368.708, 489.506, 52848.945 25/03/29,02:55:02,04,08,1, 11.9,1,1, 2.981, 10368.749, 489.512, 52848.982 25/03/29,02:55:02,05,08,1, 11.9,1,1, 2.981, 10368.721, 489.502, 52848.973 25/03/29,02:55:02,06,08,1, 11.9,1,1, 2.981, 10368.687, 489.519, 52848.931 25/03/29,02:55:02,07,08,1, 11.9,1,1, 2.981, 10368.681, 489.504, 52848.984 25/03/29,02:55:02,08,08,1, 11.9,1,1, 2.981, 10368.688, 489.516, 52849.028 25/03/29,02:55:02,09,08,1, 11.9,1,1, 2.981, 10368.682, 489.509, 52848.972 25/03/29,02:55:02,10,08,1, 11.9,1,1, 2.981, 10368.662, 489.526, 52849.047 25/03/29,02:55:02,11,08,1, 11.9,1,1, 2.981, 10368.676, 489.494, 52848.948 25/03/29,02:55:02,12,08,1, 11.9,1,1, 2.981, 10368.637, 489.515, 52848.946 25/03/29,02:55:02,13,08,1, 11.9,1,1, 2.981, 10368.629, 489.524, 52848.999 25/03/29,02:55:02,14,08,1, 11.9,1,1, 2.981, 10368.615, 489.511, 52849.027 25/03/29,02:55:02,15,08,1, 11.9,1,1, 2.981, 10368.590, 489.527, 52849.058 25/03/29,02:55:02,16,08,1, 11.9,1,1, 2.981, 10368.573, 489.517, 52849.013 25/03/29,02:55:02,17,08,1, 11.9,1,1, 2.981, 10368.551, 489.529, 52849.019 25/03/29,02:55:02,18,08,1, 11.9,1,1, 2.981, 10368.555, 489.527, 52848.965 25/03/29,02:55:02,19,08,1, 11.9,1,1, 2.981, 10368.537, 489.539, 52849.053 25/03/29,02:55:03,00,08,1, 11.9,1,1, 2.989, 10368.537, 489.539, 52849.053 25/03/29,02:55:03,01,08,1, 11.9,1,1, 2.989, 10368.494, 489.532, 52849.109 25/03/29,02:55:03,02,08,1, 11.9,1,1, 2.989, 10368.466, 489.541, 52849.160 25/03/29,02:55:03,03,08,1, 11.9,1,1, 2.989, 10368.455, 489.539, 52849.033 25/03/29,02:55:03,04,08,1, 11.9,1,1, 2.989, 10368.409, 489.521, 52849.052 25/03/29,02:55:03,05,08,1, 11.9,1,1, 2.989, 10368.398, 489.524, 52849.029 25/03/29,02:55:03,06,08,1, 11.9,1,1, 2.989, 10368.442, 489.516, 52849.205 25/03/29,02:55:03,07,08,1, 11.9,1,1, 2.989, 10368.370, 489.501, 52848.960 25/03/29,02:55:03,08,08,1, 11.9,1,1, 2.989, 10368.359, 489.518, 52849.153 25/03/29,02:55:03,09,08,1, 11.9,1,1, 2.989, 10368.320, 489.533, 52849.163 25/03/29,02:55:03,10,08,1, 11.9,1,1, 2.989, 10368.327, 489.530, 52849.184 25/03/29,02:55:03,11,08,1, 11.9,1,1, 2.989, 10368.333, 489.541, 52849.246 25/03/29,02:55:03,12,08,1, 11.9,1,1, 2.989, 10368.298, 489.537, 52849.187 25/03/29,02:55:03,13,08,1, 11.9,1,1, 2.989, 10368.270, 489.528, 52849.190 25/03/29,02:55:03,14,08,1, 11.9,1,1, 2.989, 10368.260, 489.538, 52849.222 25/03/29,02:55:03,15,08,1, 11.9,1,1, 2.989, 10368.217, 489.537, 52849.173 25/03/29,02:55:03,16,08,1, 11.9,1,1, 2.989, 10368.232, 489.552, 52849.294 25/03/29,02:55:03,17,08,1, 11.9,1,1, 2.989, 10368.212, 489.525, 52849.245 25/03/29,02:55:03,18,08,1, 11.9,1,1, 2.989, 10368.168, 489.545, 52849.257 25/03/29,02:55:03,19,08,1, 11.9,1,1, 2.989, 10368.149, 489.529, 52849.279 25/03/29,02:55:04,00,09,1, 11.9,1,1, 2.988, 10368.145, 489.529, 52849.279 25/03/29,02:55:04,01,09,1, 11.9,1,1, 2.988, 10368.133, 489.553, 52849.259 25/03/29,02:55:04,02,09,1, 11.9,1,1, 2.988, 10368.101, 489.556, 52849.392 25/03/29,02:55:04,03,09,1, 11.9,1,1, 2.988, 10368.073, 489.551, 52849.382 25/03/29,02:55:04,04,09,1, 11.9,1,1, 2.988, 10368.081, 489.563, 52849.388 25/03/29,02:55:04,05,09,1, 11.9,1,1, 2.988, 10368.084, 489.578, 52849.404 25/03/29,02:55:04,06,09,1, 11.9,1,1, 2.988, 10368.047, 489.574, 52849.341 25/03/29,02:55:04,07,09,1, 11.9,1,1, 2.988, 10368.034, 489.572, 52849.389 25/03/29,02:55:04,08,09,1, 11.9,1,1, 2.988, 10368.028, 489.587, 52849.395 25/03/29,02:55:04,09,09,1, 11.9,1,1, 2.988, 10368.001, 489.594, 52849.329 25/03/29,02:55:04,10,09,1, 11.9,1,1, 2.988, 10367.982, 489.590, 52849.412 25/03/29,02:55:04,11,09,1, 11.9,1,1, 2.988, 10367.964, 489.602, 52849.445 25/03/29,02:55:04,12,09,1, 11.9,1,1, 2.988, 10367.948, 489.618, 52849.420 25/03/29,02:55:04,13,09,1, 11.9,1,1, 2.988, 10367.972, 489.623, 52849.436 25/03/29,02:55:04,14,09,1, 11.9,1,1, 2.988, 10367.955, 489.658, 52849.480 25/03/29,02:55:04,15,09,1, 11.9,1,1, 2.988, 10367.938, 489.646, 52849.469 25/03/29,02:55:04,16,09,1, 11.9,1,1, 2.988, 10367.969, 489.655, 52849.270 25/03/29,02:55:04,17,09,1, 11.9,1,1, 2.988, 10367.934, 489.686, 52849.458 25/03/29,02:55:04,18,09,1, 11.9,1,1, 2.988, 10367.920, 489.708, 52849.435 25/03/29,02:55:04,19,09,1, 11.9,1,1, 2.988, 10367.898, 489.732, 52849.466 25/03/29,02:55:05,00,08,1, 11.9,1,1, 2.987, 10367.894, 489.732, 52849.466 25/03/29,02:55:05,01,08,1, 11.9,1,1, 2.987, 10367.873, 489.762, 52849.508 25/03/29,02:55:05,02,08,1, 11.9,1,1, 2.987, 10367.872, 489.793, 52849.534 25/03/29,02:55:05,03,08,1, 11.9,1,1, 2.987, 10367.831, 489.770, 52849.551 25/03/29,02:55:05,04,08,1, 11.9,1,1, 2.987, 10367.841, 489.838, 52849.605 25/03/29,02:55:05,05,08,1, 11.9,1,1, 2.987, 10367.854, 489.846, 52849.568 25/03/29,02:55:05,06,08,1, 11.9,1,1, 2.987, 10367.834, 489.842, 52849.560 25/03/29,02:55:05,07,08,1, 11.9,1,1, 2.987, 10367.818, 489.875, 52849.572 25/03/29,02:55:05,08,08,1, 11.9,1,1, 2.987, 10367.779, 489.898, 52849.595 25/03/29,02:55:05,09,08,1, 11.9,1,1, 2.987, 10367.793, 489.903, 52849.603 25/03/29,02:55:05,10,08,1, 11.9,1,1, 2.987, 10367.792, 489.948, 52849.592 25/03/29,02:55:05,11,08,1, 11.9,1,1, 2.987, 10367.792, 489.960, 52849.640 25/03/29,02:55:05,12,08,1, 11.9,1,1, 2.987, 10367.780, 490.011, 52849.673 25/03/29,02:55:05,13,08,1, 11.9,1,1, 2.987, 10367.808, 490.041, 52849.734 25/03/29,02:55:05,14,08,1, 11.9,1,1, 2.987, 10367.772, 490.063, 52849.704 25/03/29,02:55:05,15,08,1, 11.9,1,1, 2.987, 10367.790, 490.086, 52849.644 25/03/29,02:55:05,16,08,1, 11.9,1,1, 2.987, 10367.778, 490.093, 52849.653 25/03/29,02:55:05,17,08,1, 11.9,1,1, 2.987, 10367.750, 490.116, 52849.707 25/03/29,02:55:05,18,08,1, 11.9,1,1, 2.987, 10367.770, 490.133, 52849.691 25/03/29,02:55:05,19,08,1, 11.9,1,1, 2.987, 10367.738, 490.178, 52849.698 25/03/29,02:55:06,00,08,1, 11.9,1,1, 2.991, 10367.736, 490.178, 52849.698 25/03/29,02:55:06,01,08,1, 11.9,1,1, 2.991, 10367.767, 490.227, 52849.670 25/03/29,02:55:06,02,08,1, 11.9,1,1, 2.991, 10367.766, 490.239, 52849.695 25/03/29,02:55:06,03,08,1, 11.9,1,1, 2.991, 10367.756, 490.279, 52849.725 25/03/29,02:55:06,04,08,1, 11.9,1,1, 2.991, 10367.792, 490.299, 52849.752 25/03/29,02:55:06,05,08,1, 11.9,1,1, 2.991, 10367.782, 490.328, 52849.787 25/03/29,02:55:06,06,08,1, 11.9,1,1, 2.991, 10367.764, 490.355, 52849.757 25/03/29,02:55:06,07,08,1, 11.9,1,1, 2.991, 10367.764, 490.395, 52849.684 25/03/29,02:55:06,08,08,1, 11.9,1,1, 2.991, 10367.759, 490.403, 52849.612 25/03/29,02:55:06,09,08,1, 11.9,1,1, 2.991, 10367.771, 490.423, 52849.780 25/03/29,02:55:06,10,08,1, 11.9,1,1, 2.991, 10367.775, 490.476, 52849.809 25/03/29,02:55:06,11,08,1, 11.9,1,1, 2.991, 10367.795, 490.476, 52849.682 25/03/29,02:55:06,12,08,1, 11.9,1,1, 2.991, 10367.790, 490.499, 52849.712 25/03/29,02:55:06,13,08,1, 11.9,1,1, 2.991, 10367.794, 490.544, 52849.748 25/03/29,02:55:06,14,08,1, 11.9,1,1, 2.991, 10367.813, 490.578, 52849.845 25/03/29,02:55:06,15,08,1, 11.9,1,1, 2.991, 10367.802, 490.589, 52849.822 25/03/29,02:55:06,16,08,1, 11.9,1,1, 2.991, 10367.822, 490.622, 52849.738 25/03/29,02:55:06,17,08,1, 11.9,1,1, 2.991, 10367.837, 490.638, 52849.773 25/03/29,02:55:06,18,08,1, 11.9,1,1, 2.991, 10367.833, 490.673, 52849.811 25/03/29,02:55:06,19,08,1, 11.9,1,1, 2.991, 10367.856, 490.686, 52849.758 25/03/29,02:55:07,00,09,1, 11.9,1,1, 2.989, 10367.852, 490.686, 52849.758 25/03/29,02:55:07,01,09,1, 11.9,1,1, 2.989, 10367.867, 490.738, 52849.790 25/03/29,02:55:07,02,09,1, 11.9,1,1, 2.989, 10367.880, 490.791, 52849.788 25/03/29,02:55:07,03,09,1, 11.9,1,1, 2.989, 10367.881, 490.794, 52849.803 25/03/29,02:55:07,04,09,1, 11.9,1,1, 2.989, 10367.895, 490.798, 52849.862 25/03/29,02:55:07,05,09,1, 11.9,1,1, 2.989, 10367.906, 490.819, 52849.787 25/03/29,02:55:07,06,09,1, 11.9,1,1, 2.989, 10367.918, 490.838, 52849.828 25/03/29,02:55:07,07,09,1, 11.9,1,1, 2.989, 10367.929, 490.865, 52849.795 25/03/29,02:55:07,08,09,1, 11.9,1,1, 2.989, 10367.940, 490.881, 52849.902 25/03/29,02:55:07,09,09,1, 11.9,1,1, 2.989, 10367.930, 490.922, 52849.793 25/03/29,02:55:07,10,09,1, 11.9,1,1, 2.989, 10367.947, 490.974, 52849.911 25/03/29,02:55:07,11,09,1, 11.9,1,1, 2.989, 10367.944, 490.987, 52849.889 25/03/29,02:55:07,12,09,1, 11.9,1,1, 2.989, 10367.954, 491.008, 52849.822 25/03/29,02:55:07,13,09,1, 11.9,1,1, 2.989, 10367.976, 491.046, 52849.818 25/03/29,02:55:07,14,09,1, 11.9,1,1, 2.989, 10367.979, 491.050, 52849.862 25/03/29,02:55:07,15,09,1, 11.9,1,1, 2.989, 10367.998, 491.065, 52849.830 25/03/29,02:55:07,16,09,1, 11.9,1,1, 2.989, 10368.010, 491.101, 52849.904 25/03/29,02:55:07,17,09,1, 11.9,1,1, 2.989, 10368.002, 491.119, 52849.817 25/03/29,02:55:07,18,09,1, 11.9,1,1, 2.989, 10368.023, 491.153, 52849.859 25/03/29,02:55:07,19,09,1, 11.9,1,1, 2.989, 10368.012, 491.176, 52849.849 25/03/29,02:55:08,00,08,1, 11.9,1,1, 2.989, 10368.011, 491.176, 52849.849 25/03/29,02:55:08,01,08,1, 11.9,1,1, 2.989, 10368.032, 491.217, 52849.847 25/03/29,02:55:08,02,08,1, 11.9,1,1, 2.989, 10368.029, 491.252, 52849.874 25/03/29,02:55:08,03,08,1, 11.9,1,1, 2.989, 10368.033, 491.270, 52849.888 25/03/29,02:55:08,04,08,1, 11.9,1,1, 2.989, 10368.058, 491.297, 52849.933 25/03/29,02:55:08,05,08,1, 11.9,1,1, 2.989, 10368.060, 491.323, 52849.920 25/03/29,02:55:08,06,08,1, 11.9,1,1, 2.989, 10368.067, 491.339, 52849.924 25/03/29,02:55:08,07,08,1, 11.9,1,1, 2.989, 10368.089, 491.375, 52849.964 25/03/29,02:55:08,08,08,1, 11.9,1,1, 2.989, 10368.101, 491.388, 52849.954 25/03/29,02:55:08,09,08,1, 11.9,1,1, 2.989, 10368.082, 491.417, 52849.910 25/03/29,02:55:08,10,08,1, 11.9,1,1, 2.989, 10368.119, 491.448, 52849.941 25/03/29,02:55:08,11,08,1, 11.9,1,1, 2.989, 10368.073, 491.473, 52849.978 25/03/29,02:55:08,12,08,1, 11.9,1,1, 2.989, 10368.086, 491.513, 52849.988 25/03/29,02:55:08,13,08,1, 11.9,1,1, 2.989, 10368.104, 491.511, 52849.986 25/03/29,02:55:08,14,08,1, 11.9,1,1, 2.989, 10368.101, 491.546, 52849.950 25/03/29,02:55:08,15,08,1, 11.9,1,1, 2.989, 10368.091, 491.577, 52849.964 25/03/29,02:55:08,16,08,1, 11.9,1,1, 2.989, 10368.127, 491.593, 52849.899 25/03/29,02:55:08,17,08,1, 11.9,1,1, 2.989, 10368.108, 491.637, 52849.979 25/03/29,02:55:08,18,08,1, 11.9,1,1, 2.989, 10368.104, 491.661, 52849.988 25/03/29,02:55:08,19,08,1, 11.9,1,1, 2.989, 10368.130, 491.656, 52849.902 25/03/29,02:55:09,00,08,1, 11.9,1,1, 2.987, 10368.128, 491.656, 52849.902 25/03/29,02:55:09,01,08,1, 11.9,1,1, 2.987, 10368.130, 491.736, 52849.935 25/03/29,02:55:09,02,08,1, 11.9,1,1, 2.987, 10368.151, 491.743, 52849.978 25/03/29,02:55:09,03,08,1, 11.9,1,1, 2.987, 10368.137, 491.768, 52849.983 25/03/29,02:55:09,04,08,1, 11.9,1,1, 2.987, 10368.162, 491.824, 52849.972 25/03/29,02:55:09,05,08,1, 11.9,1,1, 2.987, 10368.143, 491.838, 52849.992 25/03/29,02:55:09,06,08,1, 11.9,1,1, 2.987, 10368.145, 491.855, 52850.033 25/03/29,02:55:09,07,08,1, 11.9,1,1, 2.987, 10368.163, 491.896, 52850.060 25/03/29,02:55:09,08,08,1, 11.9,1,1, 2.987, 10368.157, 491.923, 52850.021 25/03/29,02:55:09,09,08,1, 11.9,1,1, 2.987, 10368.175, 491.956, 52850.030 25/03/29,02:55:09,10,08,1, 11.9,1,1, 2.987, 10368.167, 491.981, 52849.962 25/03/29,02:55:09,11,08,1, 11.9,1,1, 2.987, 10368.176, 492.013, 52850.015 25/03/29,02:55:09,12,08,1, 11.9,1,1, 2.987, 10368.180, 492.013, 52850.036 25/03/29,02:55:09,13,08,1, 11.9,1,1, 2.987, 10368.184, 492.026, 52849.975 25/03/29,02:55:09,14,08,1, 11.9,1,1, 2.987, 10368.196, 492.087, 52850.042 25/03/29,02:55:09,15,08,1, 11.9,1,1, 2.987, 10368.184, 492.099, 52850.034 25/03/29,02:55:09,16,08,1, 11.9,1,1, 2.987, 10368.190, 492.103, 52849.987 25/03/29,02:55:09,17,08,1, 11.9,1,1, 2.987, 10368.191, 492.130, 52850.030 25/03/29,02:55:09,18,08,1, 11.9,1,1, 2.987, 10368.217, 492.149, 52850.038 25/03/29,02:55:09,19,08,1, 11.9,1,1, 2.987, 10368.202, 492.197, 52849.984 25/03/29,02:55:10,00,08,1, 12.0,1,1, 2.986, 10368.195, 492.197, 52849.984 25/03/29,02:55:10,01,08,1, 12.0,1,1, 2.986, 10368.218, 492.201, 52850.041 25/03/29,02:55:10,02,08,1, 12.0,1,1, 2.986, 10368.234, 492.237, 52850.051 25/03/29,02:55:10,03,08,1, 12.0,1,1, 2.986, 10368.247, 492.247, 52849.982 25/03/29,02:55:10,04,08,1, 12.0,1,1, 2.986, 10368.252, 492.300, 52850.038 25/03/29,02:55:10,05,08,1, 12.0,1,1, 2.986, 10368.265, 492.299, 52850.049 25/03/29,02:55:10,06,08,1, 12.0,1,1, 2.986, 10368.270, 492.314, 52849.999 25/03/29,02:55:10,07,08,1, 12.0,1,1, 2.986, 10368.279, 492.311, 52850.070 25/03/29,02:55:10,08,08,1, 12.0,1,1, 2.986, 10368.248, 492.345, 52849.999 25/03/29,02:55:10,09,08,1, 12.0,1,1, 2.986, 10368.299, 492.359, 52849.997 25/03/29,02:55:10,10,08,1, 12.0,1,1, 2.986, 10368.311, 492.385, 52849.990 25/03/29,02:55:10,11,08,1, 12.0,1,1, 2.986, 10368.307, 492.380, 52850.006 25/03/29,02:55:10,12,08,1, 12.0,1,1, 2.986, 10368.318, 492.422, 52850.016 25/03/29,02:55:10,13,08,1, 12.0,1,1, 2.986, 10368.338, 492.434, 52849.974 25/03/29,02:55:10,14,08,1, 12.0,1,1, 2.986, 10368.350, 492.435, 52850.042 25/03/29,02:55:10,15,08,1, 12.0,1,1, 2.986, 10368.338, 492.461, 52849.952 25/03/29,02:55:10,16,08,1, 12.0,1,1, 2.986, 10368.362, 492.474, 52850.022 25/03/29,02:55:10,17,08,1, 12.0,1,1, 2.986, 10368.353, 492.509, 52849.981 25/03/29,02:55:10,18,08,1, 12.0,1,1, 2.986, 10368.387, 492.506, 52849.979 25/03/29,02:55:10,19,08,1, 12.0,1,1, 2.986, 10368.413, 492.529, 52850.000 25/03/29,02:55:11,00,09,1, 12.0,1,1, 2.975, 10368.412, 492.529, 52850.000 25/03/29,02:55:11,01,09,1, 12.0,1,1, 2.975, 10368.432, 492.565, 52849.932 25/03/29,02:55:11,02,09,1, 12.0,1,1, 2.975, 10368.438, 492.557, 52849.966 25/03/29,02:55:11,03,09,1, 12.0,1,1, 2.975, 10368.443, 492.570, 52849.940 25/03/29,02:55:11,04,09,1, 12.0,1,1, 2.975, 10368.438, 492.559, 52849.931 25/03/29,02:55:11,05,09,1, 12.0,1,1, 2.975, 10368.443, 492.565, 52849.936 25/03/29,02:55:11,06,09,1, 12.0,1,1, 2.975, 10368.467, 492.599, 52849.895 25/03/29,02:55:11,07,09,1, 12.0,1,1, 2.975, 10368.464, 492.583, 52849.902 25/03/29,02:55:11,08,09,1, 12.0,1,1, 2.975, 10368.490, 492.618, 52849.959 25/03/29,02:55:11,09,09,1, 12.0,1,1, 2.975, 10368.474, 492.599, 52849.955 25/03/29,02:55:11,10,09,1, 12.0,1,1, 2.975, 10368.501, 492.598, 52849.924 25/03/29,02:55:11,11,09,1, 12.0,1,1, 2.975, 10368.495, 492.614, 52849.840 25/03/29,02:55:11,12,09,1, 12.0,1,1, 2.975, 10368.511, 492.601, 52849.799 25/03/29,02:55:11,13,09,1, 12.0,1,1, 2.975, 10368.513, 492.599, 52849.869 25/03/29,02:55:11,14,09,1, 12.0,1,1, 2.975, 10368.554, 492.614, 52849.811 25/03/29,02:55:11,15,09,1, 12.0,1,1, 2.975, 10368.551, 492.610, 52849.860 25/03/29,02:55:11,16,09,1, 12.0,1,1, 2.975, 10368.529, 492.613, 52849.800 25/03/29,02:55:11,17,09,1, 12.0,1,1, 2.975, 10368.562, 492.599, 52849.779 25/03/29,02:55:11,18,09,1, 12.0,1,1, 2.975, 10368.558, 492.614, 52849.775 25/03/29,02:55:11,19,09,1, 12.0,1,1, 2.975, 10368.586, 492.573, 52849.730 25/03/29,02:55:12,00,09,1, 11.9,1,1, 2.982, 10368.578, 492.573, 52849.730 25/03/29,02:55:12,01,09,1, 11.9,1,1, 2.982, 10368.609, 492.576, 52849.833 25/03/29,02:55:12,02,09,1, 11.9,1,1, 2.982, 10368.611, 492.578, 52849.761 25/03/29,02:55:12,03,09,1, 11.9,1,1, 2.982, 10368.616, 492.549, 52849.729 25/03/29,02:55:12,04,09,1, 11.9,1,1, 2.982, 10368.621, 492.560, 52849.735 25/03/29,02:55:12,05,09,1, 11.9,1,1, 2.982, 10368.614, 492.563, 52849.768 25/03/29,02:55:12,06,09,1, 11.9,1,1, 2.982, 10368.653, 492.543, 52849.708 25/03/29,02:55:12,07,09,1, 11.9,1,1, 2.982, 10368.655, 492.551, 52849.738 25/03/29,02:55:12,08,09,1, 11.9,1,1, 2.982, 10368.652, 492.512, 52849.624 25/03/29,02:55:12,09,09,1, 11.9,1,1, 2.982, 10368.669, 492.507, 52849.652 25/03/29,02:55:12,10,09,1, 11.9,1,1, 2.982, 10368.684, 492.513, 52849.731 25/03/29,02:55:12,11,09,1, 11.9,1,1, 2.982, 10368.706, 492.497, 52849.701 25/03/29,02:55:12,12,09,1, 11.9,1,1, 2.982, 10368.701, 492.469, 52849.658 25/03/29,02:55:12,13,09,1, 11.9,1,1, 2.982, 10368.706, 492.459, 52849.640 25/03/29,02:55:12,14,09,1, 11.9,1,1, 2.982, 10368.734, 492.437, 52849.632 25/03/29,02:55:12,15,09,1, 11.9,1,1, 2.982, 10368.734, 492.428, 52849.663 25/03/29,02:55:12,16,09,1, 11.9,1,1, 2.982, 10368.733, 492.417, 52849.578 25/03/29,02:55:12,17,09,1, 11.9,1,1, 2.982, 10368.735, 492.398, 52849.546 25/03/29,02:55:12,18,09,1, 11.9,1,1, 2.982, 10368.742, 492.398, 52849.625 25/03/29,02:55:12,19,09,1, 11.9,1,1, 2.982, 10368.752, 492.400, 52849.643 25/03/29,02:55:13,00,09,1, 11.9,1,1, 2.988, 10368.745, 492.400, 52849.643 25/03/29,02:55:13,01,09,1, 11.9,1,1, 2.988, 10368.727, 492.354, 52849.583 25/03/29,02:55:13,02,09,1, 11.9,1,1, 2.988, 10368.748, 492.326, 52849.586 25/03/29,02:55:13,03,09,1, 11.9,1,1, 2.988, 10368.748, 492.321, 52849.535 25/03/29,02:55:13,04,09,1, 11.9,1,1, 2.988, 10368.753, 492.293, 52849.536 25/03/29,02:55:13,05,09,1, 11.9,1,1, 2.988, 10368.750, 492.297, 52849.525 25/03/29,02:55:13,06,09,1, 11.9,1,1, 2.988, 10368.759, 492.273, 52849.470 25/03/29,02:55:13,07,09,1, 11.9,1,1, 2.988, 10368.753, 492.241, 52849.513 25/03/29,02:55:13,08,09,1, 11.9,1,1, 2.988, 10368.771, 492.241, 52849.559 25/03/29,02:55:13,09,09,1, 11.9,1,1, 2.988, 10368.728, 492.208, 52849.513 25/03/29,02:55:13,10,09,1, 11.9,1,1, 2.988, 10368.743, 492.227, 52849.504 25/03/29,02:55:13,11,09,1, 11.9,1,1, 2.988, 10368.740, 492.199, 52849.443 25/03/29,02:55:13,12,09,1, 11.9,1,1, 2.988, 10368.695, 492.186, 52849.530 25/03/29,02:55:13,13,09,1, 11.9,1,1, 2.988, 10368.746, 492.160, 52849.448 25/03/29,02:55:13,14,09,1, 11.9,1,1, 2.988, 10368.679, 492.146, 52849.553 25/03/29,02:55:13,15,09,1, 11.9,1,1, 2.988, 10368.743, 492.123, 52849.390 25/03/29,02:55:13,16,09,1, 11.9,1,1, 2.988, 10368.714, 492.105, 52849.449 25/03/29,02:55:13,17,09,1, 11.9,1,1, 2.988, 10368.696, 492.109, 52849.376 25/03/29,02:55:13,18,09,1, 11.9,1,1, 2.988, 10368.675, 492.084, 52849.444 25/03/29,02:55:13,19,09,1, 11.9,1,1, 2.988, 10368.674, 492.091, 52849.389 25/03/29,02:55:14,00,09,1, 11.9,1,1, 2.986, 10368.670, 492.091, 52849.389 25/03/29,02:55:14,01,09,1, 11.9,1,1, 2.986, 10368.666, 492.059, 52849.365 25/03/29,02:55:14,02,09,1, 11.9,1,1, 2.986, 10368.657, 492.041, 52849.447 25/03/29,02:55:14,03,09,1, 11.9,1,1, 2.986, 10368.630, 492.026, 52849.324 25/03/29,02:55:14,04,09,1, 11.9,1,1, 2.986, 10368.625, 492.002, 52849.463 25/03/29,02:55:14,05,09,1, 11.9,1,1, 2.986, 10368.620, 491.985, 52849.358 25/03/29,02:55:14,06,09,1, 11.9,1,1, 2.986, 10368.628, 491.980, 52849.394 25/03/29,02:55:14,07,09,1, 11.9,1,1, 2.986, 10368.593, 491.977, 52849.364 25/03/29,02:55:14,08,09,1, 11.9,1,1, 2.986, 10368.613, 491.970, 52849.412 25/03/29,02:55:14,09,09,1, 11.9,1,1, 2.986, 10368.594, 491.951, 52849.380 25/03/29,02:55:14,10,09,1, 11.9,1,1, 2.986, 10368.583, 491.934, 52849.362 25/03/29,02:55:14,11,09,1, 11.9,1,1, 2.986, 10368.574, 491.942, 52849.419 25/03/29,02:55:14,12,09,1, 11.9,1,1, 2.986, 10368.562, 491.915, 52849.377 25/03/29,02:55:14,13,09,1, 11.9,1,1, 2.986, 10368.543, 491.900, 52849.434 25/03/29,02:55:14,14,09,1, 11.9,1,1, 2.986, 10368.542, 491.881, 52849.425 25/03/29,02:55:14,15,09,1, 11.9,1,1, 2.986, 10368.528, 491.898, 52849.462 25/03/29,02:55:14,16,09,1, 11.9,1,1, 2.986, 10368.525, 491.871, 52849.404 25/03/29,02:55:14,17,09,1, 11.9,1,1, 2.986, 10368.520, 491.859, 52849.445 25/03/29,02:55:14,18,09,1, 11.9,1,1, 2.986, 10368.521, 491.850, 52849.459 25/03/29,02:55:14,19,09,1, 11.9,1,1, 2.986, 10368.500, 491.846, 52849.362 25/03/29,02:55:15,00,08,1, 11.9,1,1, 2.985, 10368.495, 491.846, 52849.362 25/03/29,02:55:15,01,08,1, 11.9,1,1, 2.985, 10368.477, 491.827, 52849.433 25/03/29,02:55:15,02,08,1, 11.9,1,1, 2.985, 10368.490, 491.835, 52849.429 25/03/29,02:55:15,03,08,1, 11.9,1,1, 2.985, 10368.454, 491.811, 52849.495 25/03/29,02:55:15,04,08,1, 11.9,1,1, 2.985, 10368.471, 491.815, 52849.476 25/03/29,02:55:15,05,08,1, 11.9,1,1, 2.985, 10368.443, 491.796, 52849.460 25/03/29,02:55:15,06,08,1, 11.9,1,1, 2.985, 10368.444, 491.789, 52849.403 25/03/29,02:55:15,07,08,1, 11.9,1,1, 2.985, 10368.417, 491.755, 52849.449 25/03/29,02:55:15,08,08,1, 11.9,1,1, 2.985, 10368.395, 491.770, 52849.523 25/03/29,02:55:15,09,08,1, 11.9,1,1, 2.985, 10368.394, 491.762, 52849.400 25/03/29,02:55:15,10,08,1, 11.9,1,1, 2.985, 10368.396, 491.749, 52849.432 25/03/29,02:55:15,11,08,1, 11.9,1,1, 2.985, 10368.385, 491.743, 52849.465 25/03/29,02:55:15,12,08,1, 11.9,1,1, 2.985, 10368.381, 491.734, 52849.490 25/03/29,02:55:15,13,08,1, 11.9,1,1, 2.985, 10368.369, 491.708, 52849.440 25/03/29,02:55:15,14,08,1, 11.9,1,1, 2.985, 10368.354, 491.736, 52849.461 25/03/29,02:55:15,15,08,1, 11.9,1,1, 2.985, 10368.347, 491.740, 52849.486 25/03/29,02:55:15,16,08,1, 11.9,1,1, 2.985, 10368.308, 491.709, 52849.464 25/03/29,02:55:15,17,08,1, 11.9,1,1, 2.985, 10368.285, 491.714, 52849.456 25/03/29,02:55:15,18,08,1, 11.9,1,1, 2.985, 10368.271, 491.690, 52849.513 25/03/29,02:55:15,19,08,1, 11.9,1,1, 2.985, 10368.266, 491.711, 52849.485 25/03/29,02:55:16,00,09,1, 11.9,1,1, 2.989, 10368.261, 491.711, 52849.485 25/03/29,02:55:16,01,09,1, 11.9,1,1, 2.989, 10368.257, 491.736, 52849.564 25/03/29,02:55:16,02,09,1, 11.9,1,1, 2.989, 10368.233, 491.737, 52849.534 25/03/29,02:55:16,03,09,1, 11.9,1,1, 2.989, 10368.234, 491.738, 52849.470 25/03/29,02:55:16,04,09,1, 11.9,1,1, 2.989, 10368.213, 491.733, 52849.496 25/03/29,02:55:16,05,09,1, 11.9,1,1, 2.989, 10368.194, 491.760, 52849.596 25/03/29,02:55:16,06,09,1, 11.9,1,1, 2.989, 10368.189, 491.752, 52849.542 25/03/29,02:55:16,07,09,1, 11.9,1,1, 2.989, 10368.154, 491.752, 52849.595 25/03/29,02:55:16,08,09,1, 11.9,1,1, 2.989, 10368.139, 491.758, 52849.537 25/03/29,02:55:16,09,09,1, 11.9,1,1, 2.989, 10368.137, 491.784, 52849.572 25/03/29,02:55:16,10,09,1, 11.9,1,1, 2.989, 10368.127, 491.769, 52849.561 25/03/29,02:55:16,11,09,1, 11.9,1,1, 2.989, 10368.120, 491.821, 52849.583 25/03/29,02:55:16,12,09,1, 11.9,1,1, 2.989, 10368.112, 491.817, 52849.642 25/03/29,02:55:16,13,09,1, 11.9,1,1, 2.989, 10368.094, 491.823, 52849.643 25/03/29,02:55:16,14,09,1, 11.9,1,1, 2.989, 10368.078, 491.854, 52849.620 25/03/29,02:55:16,15,09,1, 11.9,1,1, 2.989, 10368.065, 491.862, 52849.628 25/03/29,02:55:16,16,09,1, 11.9,1,1, 2.989, 10368.049, 491.869, 52849.651 25/03/29,02:55:16,17,09,1, 11.9,1,1, 2.989, 10368.035, 491.893, 52849.671 25/03/29,02:55:16,18,09,1, 11.9,1,1, 2.989, 10368.015, 491.906, 52849.660 25/03/29,02:55:16,19,09,1, 11.9,1,1, 2.989, 10368.033, 491.915, 52849.666 25/03/29,02:55:17,00,08,1, 12.0,1,1, 2.990, 10368.028, 491.915, 52849.666 25/03/29,02:55:17,01,08,1, 12.0,1,1, 2.990, 10367.993, 491.943, 52849.650 25/03/29,02:55:17,02,08,1, 12.0,1,1, 2.990, 10368.003, 491.970, 52849.689 25/03/29,02:55:17,03,08,1, 12.0,1,1, 2.990, 10367.971, 491.981, 52849.745 25/03/29,02:55:17,04,08,1, 12.0,1,1, 2.990, 10367.955, 491.998, 52849.713 25/03/29,02:55:17,05,08,1, 12.0,1,1, 2.990, 10367.964, 491.998, 52849.706 25/03/29,02:55:17,06,08,1, 12.0,1,1, 2.990, 10367.933, 492.010, 52849.748 25/03/29,02:55:17,07,08,1, 12.0,1,1, 2.990, 10367.931, 492.036, 52849.772 25/03/29,02:55:17,08,08,1, 12.0,1,1, 2.990, 10367.921, 492.073, 52849.770 25/03/29,02:55:17,09,08,1, 12.0,1,1, 2.990, 10367.906, 492.095, 52849.731 25/03/29,02:55:17,10,08,1, 12.0,1,1, 2.990, 10367.882, 492.109, 52849.807 25/03/29,02:55:17,11,08,1, 12.0,1,1, 2.990, 10367.875, 492.125, 52849.749 25/03/29,02:55:17,12,08,1, 12.0,1,1, 2.990, 10367.891, 492.150, 52849.766 25/03/29,02:55:17,13,08,1, 12.0,1,1, 2.990, 10367.877, 492.154, 52849.819 25/03/29,02:55:17,14,08,1, 12.0,1,1, 2.990, 10367.863, 492.178, 52849.862 25/03/29,02:55:17,15,08,1, 12.0,1,1, 2.990, 10367.865, 492.209, 52849.860 25/03/29,02:55:17,16,08,1, 12.0,1,1, 2.990, 10367.850, 492.223, 52849.784 25/03/29,02:55:17,17,08,1, 12.0,1,1, 2.990, 10367.824, 492.227, 52849.808 25/03/29,02:55:17,18,08,1, 12.0,1,1, 2.990, 10367.849, 492.247, 52849.773 25/03/29,02:55:17,19,08,1, 12.0,1,1, 2.990, 10367.808, 492.272, 52849.813 25/03/29,02:55:18,00,10,1, 11.9,1,1, 2.982, 10367.802, 492.272, 52849.813 25/03/29,02:55:18,01,10,1, 11.9,1,1, 2.982, 10367.814, 492.318, 52849.885 25/03/29,02:55:18,02,10,1, 11.9,1,1, 2.982, 10367.797, 492.336, 52849.814 25/03/29,02:55:18,03,10,1, 11.9,1,1, 2.982, 10367.782, 492.372, 52849.886 25/03/29,02:55:18,04,10,1, 11.9,1,1, 2.982, 10367.778, 492.400, 52849.952 25/03/29,02:55:18,05,10,1, 11.9,1,1, 2.982, 10367.753, 492.405, 52849.871 25/03/29,02:55:18,06,10,1, 11.9,1,1, 2.982, 10367.772, 492.421, 52849.879 25/03/29,02:55:18,07,10,1, 11.9,1,1, 2.982, 10367.736, 492.466, 52849.936 25/03/29,02:55:18,08,10,1, 11.9,1,1, 2.982, 10367.728, 492.451, 52849.893 25/03/29,02:55:18,09,10,1, 11.9,1,1, 2.982, 10367.718, 492.487, 52849.988 25/03/29,02:55:18,10,10,1, 11.9,1,1, 2.982, 10367.722, 492.517, 52849.931 25/03/29,02:55:18,11,10,1, 11.9,1,1, 2.982, 10367.693, 492.515, 52849.901 25/03/29,02:55:18,12,10,1, 11.9,1,1, 2.982, 10367.689, 492.553, 52849.942 25/03/29,02:55:18,13,10,1, 11.9,1,1, 2.982, 10367.706, 492.574, 52849.925 25/03/29,02:55:18,14,10,1, 11.9,1,1, 2.982, 10367.700, 492.581, 52849.971 25/03/29,02:55:18,15,10,1, 11.9,1,1, 2.982, 10367.674, 492.590, 52849.946 25/03/29,02:55:18,16,10,1, 11.9,1,1, 2.982, 10367.666, 492.601, 52849.964 25/03/29,02:55:18,17,10,1, 11.9,1,1, 2.982, 10367.677, 492.629, 52849.970 25/03/29,02:55:18,18,10,1, 11.9,1,1, 2.982, 10367.677, 492.636, 52850.022 25/03/29,02:55:18,19,10,1, 11.9,1,1, 2.982, 10367.661, 492.667, 52849.994 25/03/29,02:55:19,00,08,1, 11.9,1,1, 2.985, 10367.661, 492.667, 52849.994 25/03/29,02:55:19,01,08,1, 11.9,1,1, 2.985, 10367.631, 492.758, 52850.034 25/03/29,02:55:19,02,08,1, 11.9,1,1, 2.985, 10367.632, 492.736, 52850.020 25/03/29,02:55:19,03,08,1, 11.9,1,1, 2.985, 10367.638, 492.769, 52850.001 25/03/29,02:55:19,04,08,1, 11.9,1,1, 2.985, 10367.660, 492.743, 52849.790 25/03/29,02:55:19,05,08,1, 11.9,1,1, 2.985, 10367.639, 492.792, 52849.961 25/03/29,02:55:19,06,08,1, 11.9,1,1, 2.985, 10367.642, 492.814, 52849.966 25/03/29,02:55:19,07,08,1, 11.9,1,1, 2.985, 10367.638, 492.836, 52849.979 25/03/29,02:55:19,08,08,1, 11.9,1,1, 2.985, 10367.620, 492.827, 52849.973 25/03/29,02:55:19,09,08,1, 11.9,1,1, 2.985, 10367.622, 492.869, 52850.019 25/03/29,02:55:19,10,08,1, 11.9,1,1, 2.985, 10367.604, 492.885, 52849.999 25/03/29,02:55:19,11,08,1, 11.9,1,1, 2.985, 10367.619, 492.899, 52850.025 25/03/29,02:55:19,12,08,1, 11.9,1,1, 2.985, 10367.592, 492.956, 52850.036 25/03/29,02:55:19,13,08,1, 11.9,1,1, 2.985, 10367.620, 492.946, 52850.085 25/03/29,02:55:19,14,08,1, 11.9,1,1, 2.985, 10367.589, 492.931, 52850.046 25/03/29,02:55:19,15,08,1, 11.9,1,1, 2.985, 10367.588, 492.966, 52849.999 25/03/29,02:55:19,16,08,1, 11.9,1,1, 2.985, 10367.570, 493.022, 52850.083 25/03/29,02:55:19,17,08,1, 11.9,1,1, 2.985, 10367.583, 493.021, 52850.000 25/03/29,02:55:19,18,08,1, 11.9,1,1, 2.985, 10367.572, 493.026, 52850.075 25/03/29,02:55:19,19,08,1, 11.9,1,1, 2.985, 10367.564, 493.063, 52850.090 25/03/29,02:55:20,00,08,1, 11.9,1,1, 2.987, 10367.560, 493.063, 52850.090 25/03/29,02:55:20,01,08,1, 11.9,1,1, 2.987, 10367.598, 493.079, 52850.048 25/03/29,02:55:20,02,08,1, 11.9,1,1, 2.987, 10367.581, 493.117, 52850.072 25/03/29,02:55:20,03,08,1, 11.9,1,1, 2.987, 10367.590, 493.100, 52849.998 25/03/29,02:55:20,04,08,1, 11.9,1,1, 2.987, 10367.545, 493.117, 52850.066 25/03/29,02:55:20,05,08,1, 11.9,1,1, 2.987, 10367.580, 493.144, 52849.988 25/03/29,02:55:20,06,08,1, 11.9,1,1, 2.987, 10367.563, 493.148, 52849.950 25/03/29,02:55:20,07,08,1, 11.9,1,1, 2.987, 10367.575, 493.178, 52849.981 25/03/29,02:55:20,08,08,1, 11.9,1,1, 2.987, 10367.558, 493.190, 52849.978 25/03/29,02:55:20,09,08,1, 11.9,1,1, 2.987, 10367.573, 493.186, 52849.989 25/03/29,02:55:20,10,08,1, 11.9,1,1, 2.987, 10367.559, 493.212, 52849.980 25/03/29,02:55:20,11,08,1, 11.9,1,1, 2.987, 10367.546, 493.251, 52849.998 25/03/29,02:55:20,12,08,1, 11.9,1,1, 2.987, 10367.540, 493.261, 52849.996 25/03/29,02:55:20,13,08,1, 11.9,1,1, 2.987, 10367.550, 493.247, 52849.972 25/03/29,02:55:20,14,08,1, 11.9,1,1, 2.987, 10367.561, 493.262, 52849.960 25/03/29,02:55:20,15,08,1, 11.9,1,1, 2.987, 10367.550, 493.282, 52850.006 25/03/29,02:55:20,16,08,1, 11.9,1,1, 2.987, 10367.561, 493.289, 52849.986 25/03/29,02:55:20,17,08,1, 11.9,1,1, 2.987, 10367.537, 493.310, 52849.936 25/03/29,02:55:20,18,08,1, 11.9,1,1, 2.987, 10367.556, 493.331, 52849.783 25/03/29,02:55:20,19,08,1, 11.9,1,1, 2.987, 10367.559, 493.350, 52850.003 25/03/29,02:55:21,00,08,1, 11.9,1,1, 2.990, 10367.552, 493.350, 52850.003 25/03/29,02:55:21,01,08,1, 11.9,1,1, 2.990, 10367.579, 493.338, 52849.885 25/03/29,02:55:21,02,08,1, 11.9,1,1, 2.990, 10367.570, 493.389, 52849.976 25/03/29,02:55:21,03,08,1, 11.9,1,1, 2.990, 10367.552, 493.376, 52849.942 25/03/29,02:55:21,04,08,1, 11.9,1,1, 2.990, 10367.554, 493.390, 52849.932 25/03/29,02:55:21,05,08,1, 11.9,1,1, 2.990, 10367.548, 493.405, 52849.915 25/03/29,02:55:21,06,08,1, 11.9,1,1, 2.990, 10367.586, 493.421, 52849.932 25/03/29,02:55:21,07,08,1, 11.9,1,1, 2.990, 10367.556, 493.441, 52849.950 25/03/29,02:55:21,08,08,1, 11.9,1,1, 2.990, 10367.578, 493.466, 52849.911 25/03/29,02:55:21,09,08,1, 11.9,1,1, 2.990, 10367.541, 493.491, 52850.098 25/03/29,02:55:21,10,08,1, 11.9,1,1, 2.990, 10367.536, 493.491, 52849.946 25/03/29,02:55:21,11,08,1, 11.9,1,1, 2.990, 10367.592, 493.483, 52849.910 25/03/29,02:55:21,12,08,1, 11.9,1,1, 2.990, 10367.550, 493.492, 52849.917 25/03/29,02:55:21,13,08,1, 11.9,1,1, 2.990, 10367.591, 493.506, 52849.912 25/03/29,02:55:21,14,08,1, 11.9,1,1, 2.990, 10367.597, 493.521, 52849.892 25/03/29,02:55:21,15,08,1, 11.9,1,1, 2.990, 10367.596, 493.494, 52849.907 25/03/29,02:55:21,16,08,1, 11.9,1,1, 2.990, 10367.618, 493.521, 52849.885 25/03/29,02:55:21,17,08,1, 11.9,1,1, 2.990, 10367.590, 493.550, 52849.939 25/03/29,02:55:21,18,08,1, 11.9,1,1, 2.990, 10367.615, 493.536, 52849.877 25/03/29,02:55:21,19,08,1, 11.9,1,1, 2.990, 10367.598, 493.535, 52849.870 25/03/29,02:55:22,00,08,1, 11.9,1,1, 2.989, 10367.594, 493.535, 52849.870 25/03/29,02:55:22,01,08,1, 11.9,1,1, 2.989, 10367.621, 493.541, 52849.854 25/03/29,02:55:22,02,08,1, 11.9,1,1, 2.989, 10367.631, 493.543, 52849.859 25/03/29,02:55:22,03,08,1, 11.9,1,1, 2.989, 10367.611, 493.550, 52849.724 25/03/29,02:55:22,04,08,1, 11.9,1,1, 2.989, 10367.644, 493.562, 52849.837 25/03/29,02:55:22,05,08,1, 11.9,1,1, 2.989, 10367.655, 493.564, 52849.762 25/03/29,02:55:22,06,08,1, 11.9,1,1, 2.989, 10367.640, 493.576, 52849.775 25/03/29,02:55:22,07,08,1, 11.9,1,1, 2.989, 10367.652, 493.591, 52849.782 25/03/29,02:55:22,08,08,1, 11.9,1,1, 2.989, 10367.670, 493.585, 52849.777 25/03/29,02:55:22,09,08,1, 11.9,1,1, 2.989, 10367.643, 493.610, 52849.805 25/03/29,02:55:22,10,08,1, 11.9,1,1, 2.989, 10367.670, 493.592, 52849.719 25/03/29,02:55:22,11,08,1, 11.9,1,1, 2.989, 10367.689, 493.605, 52849.753 25/03/29,02:55:22,12,08,1, 11.9,1,1, 2.989, 10367.666, 493.585, 52849.746 25/03/29,02:55:22,13,08,1, 11.9,1,1, 2.989, 10367.695, 493.601, 52849.693 25/03/29,02:55:22,14,08,1, 11.9,1,1, 2.989, 10367.711, 493.599, 52849.715 25/03/29,02:55:22,15,08,1, 11.9,1,1, 2.989, 10367.717, 493.607, 52849.695 25/03/29,02:55:22,16,08,1, 11.9,1,1, 2.989, 10367.708, 493.599, 52849.657 25/03/29,02:55:22,17,08,1, 11.9,1,1, 2.989, 10367.704, 493.632, 52849.631 25/03/29,02:55:22,18,08,1, 11.9,1,1, 2.989, 10367.697, 493.644, 52849.595 25/03/29,02:55:22,19,08,1, 11.9,1,1, 2.989, 10367.737, 493.623, 52849.612 25/03/29,02:55:23,00,07,1, 11.9,1,1, 2.984, 10367.736, 493.623, 52849.612 25/03/29,02:55:23,01,07,1, 11.9,1,1, 2.984, 10367.750, 493.647, 52849.621 25/03/29,02:55:23,02,07,1, 11.9,1,1, 2.984, 10367.755, 493.651, 52849.636 25/03/29,02:55:23,03,07,1, 11.9,1,1, 2.984, 10367.761, 493.646, 52849.570 25/03/29,02:55:23,04,07,1, 11.9,1,1, 2.984, 10367.783, 493.627, 52849.473 25/03/29,02:55:23,05,07,1, 11.9,1,1, 2.984, 10367.776, 493.671, 52849.543 25/03/29,02:55:23,06,07,1, 11.9,1,1, 2.984, 10367.785, 493.654, 52849.470 25/03/29,02:55:23,07,07,1, 11.9,1,1, 2.984, 10367.791, 493.629, 52849.388 25/03/29,02:55:23,08,07,1, 11.9,1,1, 2.984, 10367.797, 493.667, 52849.394 25/03/29,02:55:23,09,07,1, 11.9,1,1, 2.984, 10367.797, 493.690, 52849.413 25/03/29,02:55:23,10,07,1, 11.9,1,1, 2.984, 10367.801, 493.700, 52849.394 25/03/29,02:55:23,11,07,1, 11.9,1,1, 2.984, 10367.831, 493.690, 52849.386 25/03/29,02:55:23,12,07,1, 11.9,1,1, 2.984, 10367.846, 493.697, 52849.397 25/03/29,02:55:23,13,07,1, 11.9,1,1, 2.984, 10367.858, 493.717, 52849.327 25/03/29,02:55:23,14,07,1, 11.9,1,1, 2.984, 10367.866, 493.708, 52849.346 25/03/29,02:55:23,15,07,1, 11.9,1,1, 2.984, 10367.879, 493.721, 52849.310 25/03/29,02:55:23,16,07,1, 11.9,1,1, 2.984, 10367.868, 493.722, 52849.335 25/03/29,02:55:23,17,07,1, 11.9,1,1, 2.984, 10367.898, 493.734, 52849.261 25/03/29,02:55:23,18,07,1, 11.9,1,1, 2.984, 10367.909, 493.773, 52849.218 25/03/29,02:55:23,19,07,1, 11.9,1,1, 2.984, 10367.899, 493.745, 52849.197 25/03/29,02:55:24,00,08,1, 12.0,1,1, 2.983, 10367.894, 493.745, 52849.197 25/03/29,02:55:24,01,08,1, 12.0,1,1, 2.983, 10367.932, 493.777, 52849.221 25/03/29,02:55:24,02,08,1, 12.0,1,1, 2.983, 10367.911, 493.794, 52849.230 25/03/29,02:55:24,03,08,1, 12.0,1,1, 2.983, 10367.952, 493.790, 52849.135 25/03/29,02:55:24,04,08,1, 12.0,1,1, 2.983, 10367.948, 493.778, 52849.124 25/03/29,02:55:24,05,08,1, 12.0,1,1, 2.983, 10367.954, 493.824, 52849.053 25/03/29,02:55:24,06,08,1, 12.0,1,1, 2.983, 10367.987, 493.819, 52849.060 25/03/29,02:55:24,07,08,1, 12.0,1,1, 2.983, 10367.982, 493.834, 52849.111 25/03/29,02:55:24,08,08,1, 12.0,1,1, 2.983, 10367.972, 493.845, 52849.068 25/03/29,02:55:24,09,08,1, 12.0,1,1, 2.983, 10367.999, 493.860, 52849.023 25/03/29,02:55:24,10,08,1, 12.0,1,1, 2.983, 10367.978, 493.876, 52849.001 25/03/29,02:55:24,11,08,1, 12.0,1,1, 2.983, 10367.991, 493.884, 52849.043 25/03/29,02:55:24,12,08,1, 12.0,1,1, 2.983, 10367.985, 493.886, 52848.988 25/03/29,02:55:24,13,08,1, 12.0,1,1, 2.983, 10368.020, 493.898, 52848.953 25/03/29,02:55:24,14,08,1, 12.0,1,1, 2.983, 10368.024, 493.915, 52848.994 25/03/29,02:55:24,15,08,1, 12.0,1,1, 2.983, 10368.027, 493.921, 52848.939 25/03/29,02:55:24,16,08,1, 12.0,1,1, 2.983, 10368.023, 493.927, 52848.983 25/03/29,02:55:24,17,08,1, 12.0,1,1, 2.983, 10368.029, 493.938, 52848.943 25/03/29,02:55:24,18,08,1, 12.0,1,1, 2.983, 10368.045, 493.975, 52848.985 25/03/29,02:55:24,19,08,1, 12.0,1,1, 2.983, 10368.045, 493.980, 52848.901 25/03/29,02:55:25,00,09,1, 12.0,1,1, 2.980, 10368.044, 493.980, 52848.901 25/03/29,02:55:25,01,09,1, 12.0,1,1, 2.980, 10368.056, 493.973, 52848.845 25/03/29,02:55:25,02,09,1, 12.0,1,1, 2.980, 10368.074, 493.996, 52848.860 25/03/29,02:55:25,03,09,1, 12.0,1,1, 2.980, 10368.062, 493.991, 52848.816 25/03/29,02:55:25,04,09,1, 12.0,1,1, 2.980, 10368.069, 494.022, 52848.792 25/03/29,02:55:25,05,09,1, 12.0,1,1, 2.980, 10368.073, 494.042, 52848.753 25/03/29,02:55:25,06,09,1, 12.0,1,1, 2.980, 10368.076, 494.040, 52848.738 25/03/29,02:55:25,07,09,1, 12.0,1,1, 2.980, 10368.065, 494.048, 52848.774 25/03/29,02:55:25,08,09,1, 12.0,1,1, 2.980, 10368.069, 494.061, 52848.727 25/03/29,02:55:25,09,09,1, 12.0,1,1, 2.980, 10368.075, 494.077, 52848.751 25/03/29,02:55:25,10,09,1, 12.0,1,1, 2.980, 10368.069, 494.069, 52848.686 25/03/29,02:55:25,11,09,1, 12.0,1,1, 2.980, 10368.063, 494.124, 52848.761 25/03/29,02:55:25,12,09,1, 12.0,1,1, 2.980, 10368.075, 494.107, 52848.696 25/03/29,02:55:25,13,09,1, 12.0,1,1, 2.980, 10368.054, 494.114, 52848.678 25/03/29,02:55:25,14,09,1, 12.0,1,1, 2.980, 10368.050, 494.146, 52848.687 25/03/29,02:55:25,15,09,1, 12.0,1,1, 2.980, 10368.076, 494.127, 52848.692 25/03/29,02:55:25,16,09,1, 12.0,1,1, 2.980, 10368.059, 494.137, 52848.687 25/03/29,02:55:25,17,09,1, 12.0,1,1, 2.980, 10368.036, 494.161, 52848.735 25/03/29,02:55:25,18,09,1, 12.0,1,1, 2.980, 10368.028, 494.162, 52848.711 25/03/29,02:55:25,19,09,1, 12.0,1,1, 2.980, 10368.038, 494.194, 52848.703 25/03/29,02:55:26,00,09,1, 12.0,1,1, 2.979, 10368.036, 494.194, 52848.703 25/03/29,02:55:26,01,09,1, 12.0,1,1, 2.979, 10368.030, 494.218, 52848.706 25/03/29,02:55:26,02,09,1, 12.0,1,1, 2.979, 10368.016, 494.225, 52848.686 25/03/29,02:55:26,03,09,1, 12.0,1,1, 2.979, 10368.004, 494.245, 52848.676 25/03/29,02:55:26,04,09,1, 12.0,1,1, 2.979, 10368.019, 494.233, 52848.640 25/03/29,02:55:26,05,09,1, 12.0,1,1, 2.979, 10368.041, 494.247, 52848.700 25/03/29,02:55:26,06,09,1, 12.0,1,1, 2.979, 10368.001, 494.272, 52848.685 25/03/29,02:55:26,07,09,1, 12.0,1,1, 2.979, 10368.015, 494.260, 52848.706 25/03/29,02:55:26,08,09,1, 12.0,1,1, 2.979, 10367.992, 494.274, 52848.700 25/03/29,02:55:26,09,09,1, 12.0,1,1, 2.979, 10367.990, 494.268, 52848.630 25/03/29,02:55:26,10,09,1, 12.0,1,1, 2.979, 10367.991, 494.277, 52848.594 25/03/29,02:55:26,11,09,1, 12.0,1,1, 2.979, 10367.945, 494.298, 52848.657 25/03/29,02:55:26,12,09,1, 12.0,1,1, 2.979, 10367.957, 494.280, 52848.625 25/03/29,02:55:26,13,09,1, 12.0,1,1, 2.979, 10367.957, 494.328, 52848.681 25/03/29,02:55:26,14,09,1, 12.0,1,1, 2.979, 10367.953, 494.295, 52848.751 25/03/29,02:55:26,15,09,1, 12.0,1,1, 2.979, 10367.929, 494.331, 52848.684 25/03/29,02:55:26,16,09,1, 12.0,1,1, 2.979, 10367.896, 494.305, 52848.677 25/03/29,02:55:26,17,09,1, 12.0,1,1, 2.979, 10367.905, 494.319, 52848.757 25/03/29,02:55:26,18,09,1, 12.0,1,1, 2.979, 10367.906, 494.338, 52848.667 25/03/29,02:55:26,19,09,1, 12.0,1,1, 2.979, 10367.886, 494.334, 52848.669 25/03/29,02:55:27,00,09,1, 11.9,1,1, 2.979, 10367.886, 494.334, 52848.669 25/03/29,02:55:27,01,09,1, 11.9,1,1, 2.979, 10367.844, 494.348, 52848.712 25/03/29,02:55:27,02,09,1, 11.9,1,1, 2.979, 10367.840, 494.355, 52848.720 25/03/29,02:55:27,03,09,1, 11.9,1,1, 2.979, 10367.834, 494.349, 52848.683 25/03/29,02:55:27,04,09,1, 11.9,1,1, 2.979, 10367.803, 494.380, 52848.655 25/03/29,02:55:27,05,09,1, 11.9,1,1, 2.979, 10367.805, 494.369, 52848.700 25/03/29,02:55:27,06,09,1, 11.9,1,1, 2.979, 10367.788, 494.358, 52848.773 25/03/29,02:55:27,07,09,1, 11.9,1,1, 2.979, 10367.787, 494.385, 52848.647 25/03/29,02:55:27,08,09,1, 11.9,1,1, 2.979, 10367.779, 494.355, 52848.768 25/03/29,02:55:27,09,09,1, 11.9,1,1, 2.979, 10367.748, 494.384, 52848.732 25/03/29,02:55:27,10,09,1, 11.9,1,1, 2.979, 10367.730, 494.398, 52848.748 25/03/29,02:55:27,11,09,1, 11.9,1,1, 2.979, 10367.717, 494.397, 52848.782 25/03/29,02:55:27,12,09,1, 11.9,1,1, 2.979, 10367.776, 494.415, 52848.731 25/03/29,02:55:27,13,09,1, 11.9,1,1, 2.979, 10367.704, 494.405, 52848.705 25/03/29,02:55:27,14,09,1, 11.9,1,1, 2.979, 10367.705, 494.417, 52848.725 25/03/29,02:55:27,15,09,1, 11.9,1,1, 2.979, 10367.691, 494.428, 52848.841 25/03/29,02:55:27,16,09,1, 11.9,1,1, 2.979, 10367.662, 494.435, 52848.858 25/03/29,02:55:27,17,09,1, 11.9,1,1, 2.979, 10367.643, 494.442, 52848.808 25/03/29,02:55:27,18,09,1, 11.9,1,1, 2.979, 10367.645, 494.428, 52848.856 25/03/29,02:55:27,19,09,1, 11.9,1,1, 2.979, 10367.650, 494.426, 52848.844 25/03/29,02:55:28,00,09,1, 11.9,1,1, 2.985, 10367.644, 494.426, 52848.844 25/03/29,02:55:28,01,09,1, 11.9,1,1, 2.985, 10367.624, 494.456, 52848.870 25/03/29,02:55:28,02,09,1, 11.9,1,1, 2.985, 10367.597, 494.437, 52848.841 25/03/29,02:55:28,03,09,1, 11.9,1,1, 2.985, 10367.594, 494.446, 52848.921 25/03/29,02:55:28,04,09,1, 11.9,1,1, 2.985, 10367.591, 494.462, 52848.940 25/03/29,02:55:28,05,09,1, 11.9,1,1, 2.985, 10367.578, 494.441, 52848.918 25/03/29,02:55:28,06,09,1, 11.9,1,1, 2.985, 10367.575, 494.433, 52848.933 25/03/29,02:55:28,07,09,1, 11.9,1,1, 2.985, 10367.548, 494.442, 52848.881 25/03/29,02:55:28,08,09,1, 11.9,1,1, 2.985, 10367.537, 494.434, 52848.958 25/03/29,02:55:28,09,09,1, 11.9,1,1, 2.985, 10367.540, 494.450, 52848.971 25/03/29,02:55:28,10,09,1, 11.9,1,1, 2.985, 10367.516, 494.456, 52848.947 25/03/29,02:55:28,11,09,1, 11.9,1,1, 2.985, 10367.526, 494.428, 52848.969 25/03/29,02:55:28,12,09,1, 11.9,1,1, 2.985, 10367.512, 494.457, 52848.950 25/03/29,02:55:28,13,09,1, 11.9,1,1, 2.985, 10367.533, 494.474, 52849.021 25/03/29,02:55:28,14,09,1, 11.9,1,1, 2.985, 10367.517, 494.444, 52848.961 25/03/29,02:55:28,15,09,1, 11.9,1,1, 2.985, 10367.466, 494.443, 52848.957 25/03/29,02:55:28,16,09,1, 11.9,1,1, 2.985, 10367.501, 494.474, 52848.934 25/03/29,02:55:28,17,09,1, 11.9,1,1, 2.985, 10367.479, 494.479, 52849.013 25/03/29,02:55:28,18,09,1, 11.9,1,1, 2.985, 10367.480, 494.453, 52849.021 25/03/29,02:55:28,19,09,1, 11.9,1,1, 2.985, 10367.484, 494.442, 52849.009 25/03/29,02:55:29,00,09,1, 11.9,1,1, 2.985, 10367.477, 494.442, 52849.009 25/03/29,02:55:29,01,09,1, 11.9,1,1, 2.985, 10367.484, 494.485, 52849.030 25/03/29,02:55:29,02,09,1, 11.9,1,1, 2.985, 10367.467, 494.482, 52849.061 25/03/29,02:55:29,03,09,1, 11.9,1,1, 2.985, 10367.492, 494.485, 52849.162 25/03/29,02:55:29,04,09,1, 11.9,1,1, 2.985, 10367.458, 494.475, 52848.913 25/03/29,02:55:29,05,09,1, 11.9,1,1, 2.985, 10367.439, 494.474, 52849.021 25/03/29,02:55:29,06,09,1, 11.9,1,1, 2.985, 10367.459, 494.479, 52848.981 25/03/29,02:55:29,07,09,1, 11.9,1,1, 2.985, 10367.453, 494.470, 52849.021 25/03/29,02:55:29,08,09,1, 11.9,1,1, 2.985, 10367.481, 494.457, 52849.001 25/03/29,02:55:29,09,09,1, 11.9,1,1, 2.985, 10367.498, 494.451, 52848.995 25/03/29,02:55:29,10,09,1, 11.9,1,1, 2.985, 10367.459, 494.442, 52849.040 25/03/29,02:55:29,11,09,1, 11.9,1,1, 2.985, 10367.478, 494.433, 52848.972 25/03/29,02:55:29,12,09,1, 11.9,1,1, 2.985, 10367.484, 494.441, 52848.922 25/03/29,02:55:29,13,09,1, 11.9,1,1, 2.985, 10367.460, 494.454, 52849.011 25/03/29,02:55:29,14,09,1, 11.9,1,1, 2.985, 10367.494, 494.418, 52848.967 25/03/29,02:55:29,15,09,1, 11.9,1,1, 2.985, 10367.466, 494.444, 52848.981 25/03/29,02:55:29,16,09,1, 11.9,1,1, 2.985, 10367.481, 494.437, 52848.942 25/03/29,02:55:29,17,09,1, 11.9,1,1, 2.985, 10367.500, 494.407, 52848.953 25/03/29,02:55:29,18,09,1, 11.9,1,1, 2.985, 10367.494, 494.398, 52848.979 25/03/29,02:55:29,19,09,1, 11.9,1,1, 2.985, 10367.500, 494.396, 52848.887 25/03/29,02:55:30,00,09,1, 11.9,1,1, 2.986, 10367.494, 494.396, 52848.887 25/03/29,02:55:30,01,09,1, 11.9,1,1, 2.986, 10367.516, 494.383, 52848.934 25/03/29,02:55:30,02,09,1, 11.9,1,1, 2.986, 10367.516, 494.385, 52848.958 25/03/29,02:55:30,03,09,1, 11.9,1,1, 2.986, 10367.515, 494.375, 52848.949 25/03/29,02:55:30,04,09,1, 11.9,1,1, 2.986, 10367.539, 494.377, 52848.885 25/03/29,02:55:30,05,09,1, 11.9,1,1, 2.986, 10367.533, 494.360, 52848.905 25/03/29,02:55:30,06,09,1, 11.9,1,1, 2.986, 10367.562, 494.367, 52848.915 25/03/29,02:55:30,07,09,1, 11.9,1,1, 2.986, 10367.546, 494.377, 52848.887 25/03/29,02:55:30,08,09,1, 11.9,1,1, 2.986, 10367.569, 494.351, 52848.865 25/03/29,02:55:30,09,09,1, 11.9,1,1, 2.986, 10367.572, 494.358, 52848.838 25/03/29,02:55:30,10,09,1, 11.9,1,1, 2.986, 10367.572, 494.348, 52848.858 25/03/29,02:55:30,11,09,1, 11.9,1,1, 2.986, 10367.587, 494.343, 52848.836 25/03/29,02:55:30,12,09,1, 11.9,1,1, 2.986, 10367.572, 494.308, 52848.804 25/03/29,02:55:30,13,09,1, 11.9,1,1, 2.986, 10367.594, 494.314, 52848.865 25/03/29,02:55:30,14,09,1, 11.9,1,1, 2.986, 10367.605, 494.310, 52848.827 25/03/29,02:55:30,15,09,1, 11.9,1,1, 2.986, 10367.606, 494.327, 52848.781 25/03/29,02:55:30,16,09,1, 11.9,1,1, 2.986, 10367.599, 494.304, 52848.674 25/03/29,02:55:30,17,09,1, 11.9,1,1, 2.986, 10367.665, 494.300, 52848.743 25/03/29,02:55:30,18,09,1, 11.9,1,1, 2.986, 10367.637, 494.295, 52848.755 25/03/29,02:55:30,19,09,1, 11.9,1,1, 2.986, 10367.639, 494.310, 52848.708 25/03/29,02:55:31,00,08,1, 11.9,1,1, 2.982, 10367.635, 494.310, 52848.708 25/03/29,02:55:31,01,08,1, 11.9,1,1, 2.982, 10367.662, 494.279, 52848.717 25/03/29,02:55:31,02,08,1, 11.9,1,1, 2.982, 10367.680, 494.257, 52848.678 25/03/29,02:55:31,03,08,1, 11.9,1,1, 2.982, 10367.675, 494.267, 52848.733 25/03/29,02:55:31,04,08,1, 11.9,1,1, 2.982, 10367.683, 494.265, 52848.635 25/03/29,02:55:31,05,08,1, 11.9,1,1, 2.982, 10367.715, 494.274, 52848.698 25/03/29,02:55:31,06,08,1, 11.9,1,1, 2.982, 10367.711, 494.268, 52848.656 25/03/29,02:55:31,07,08,1, 11.9,1,1, 2.982, 10367.733, 494.243, 52848.616 25/03/29,02:55:31,08,08,1, 11.9,1,1, 2.982, 10367.742, 494.263, 52848.620 25/03/29,02:55:31,09,08,1, 11.9,1,1, 2.982, 10367.747, 494.257, 52848.568 25/03/29,02:55:31,10,08,1, 11.9,1,1, 2.982, 10367.752, 494.265, 52848.514 25/03/29,02:55:31,11,08,1, 11.9,1,1, 2.982, 10367.781, 494.278, 52848.562 25/03/29,02:55:31,12,08,1, 11.9,1,1, 2.982, 10367.761, 494.262, 52848.565 25/03/29,02:55:31,13,08,1, 11.9,1,1, 2.982, 10367.740, 494.250, 52848.536 25/03/29,02:55:31,14,08,1, 11.9,1,1, 2.982, 10367.772, 494.251, 52848.495 25/03/29,02:55:31,15,08,1, 11.9,1,1, 2.982, 10367.775, 494.261, 52848.506 25/03/29,02:55:31,16,08,1, 11.9,1,1, 2.982, 10367.802, 494.252, 52848.432 25/03/29,02:55:31,17,08,1, 11.9,1,1, 2.982, 10367.794, 494.253, 52848.456 25/03/29,02:55:31,18,08,1, 11.9,1,1, 2.982, 10367.820, 494.277, 52848.366 25/03/29,02:55:31,19,08,1, 11.9,1,1, 2.982, 10367.817, 494.272, 52848.381 25/03/29,02:55:32,00,09,1, 11.9,1,1, 2.982, 10367.811, 494.272, 52848.381 25/03/29,02:55:32,01,09,1, 11.9,1,1, 2.982, 10367.862, 494.288, 52848.333 25/03/29,02:55:32,02,09,1, 11.9,1,1, 2.982, 10367.851, 494.289, 52848.389 25/03/29,02:55:32,03,09,1, 11.9,1,1, 2.982, 10367.871, 494.287, 52848.385 25/03/29,02:55:32,04,09,1, 11.9,1,1, 2.982, 10367.864, 494.310, 52848.283 25/03/29,02:55:32,05,09,1, 11.9,1,1, 2.982, 10367.869, 494.321, 52848.295 25/03/29,02:55:32,06,09,1, 11.9,1,1, 2.982, 10367.896, 494.302, 52848.278 25/03/29,02:55:32,07,09,1, 11.9,1,1, 2.982, 10367.890, 494.332, 52848.358 25/03/29,02:55:32,08,09,1, 11.9,1,1, 2.982, 10367.901, 494.359, 52848.321 25/03/29,02:55:32,09,09,1, 11.9,1,1, 2.982, 10367.916, 494.345, 52848.257 25/03/29,02:55:32,10,09,1, 11.9,1,1, 2.982, 10367.931, 494.378, 52848.238 25/03/29,02:55:32,11,09,1, 11.9,1,1, 2.982, 10367.928, 494.379, 52848.213 25/03/29,02:55:32,12,09,1, 11.9,1,1, 2.982, 10367.941, 494.393, 52848.257 25/03/29,02:55:32,13,09,1, 11.9,1,1, 2.982, 10367.940, 494.409, 52848.271 25/03/29,02:55:32,14,09,1, 11.9,1,1, 2.982, 10367.959, 494.404, 52848.201 25/03/29,02:55:32,15,09,1, 11.9,1,1, 2.982, 10367.961, 494.416, 52848.204 25/03/29,02:55:32,16,09,1, 11.9,1,1, 2.982, 10367.974, 494.439, 52848.219 25/03/29,02:55:32,17,09,1, 11.9,1,1, 2.982, 10367.992, 494.465, 52848.209 25/03/29,02:55:32,18,09,1, 11.9,1,1, 2.982, 10368.003, 494.465, 52848.232 25/03/29,02:55:32,19,09,1, 11.9,1,1, 2.982, 10368.013, 494.479, 52848.226 25/03/29,02:55:33,00,09,1, 12.0,1,1, 2.982, 10368.011, 494.479, 52848.226 25/03/29,02:55:33,01,09,1, 12.0,1,1, 2.982, 10368.023, 494.493, 52848.101 25/03/29,02:55:33,02,09,1, 12.0,1,1, 2.982, 10368.052, 494.518, 52848.109 25/03/29,02:55:33,03,09,1, 12.0,1,1, 2.982, 10368.058, 494.519, 52848.188 25/03/29,02:55:33,04,09,1, 12.0,1,1, 2.982, 10368.051, 494.587, 52848.157 25/03/29,02:55:33,05,09,1, 12.0,1,1, 2.982, 10368.086, 494.608, 52848.172 25/03/29,02:55:33,06,09,1, 12.0,1,1, 2.982, 10368.104, 494.617, 52848.136 25/03/29,02:55:33,07,09,1, 12.0,1,1, 2.982, 10368.102, 494.608, 52848.058 25/03/29,02:55:33,08,09,1, 12.0,1,1, 2.982, 10368.125, 494.641, 52848.127 25/03/29,02:55:33,09,09,1, 12.0,1,1, 2.982, 10368.130, 494.652, 52848.155 25/03/29,02:55:33,10,09,1, 12.0,1,1, 2.982, 10368.156, 494.692, 52848.106 25/03/29,02:55:33,11,09,1, 12.0,1,1, 2.982, 10368.162, 494.697, 52848.093 25/03/29,02:55:33,12,09,1, 12.0,1,1, 2.982, 10368.188, 494.716, 52848.081 25/03/29,02:55:33,13,09,1, 12.0,1,1, 2.982, 10368.202, 494.723, 52848.089 25/03/29,02:55:33,14,09,1, 12.0,1,1, 2.982, 10368.214, 494.742, 52848.073 25/03/29,02:55:33,15,09,1, 12.0,1,1, 2.982, 10368.242, 494.770, 52848.091 25/03/29,02:55:33,16,09,1, 12.0,1,1, 2.982, 10368.256, 494.777, 52848.019 25/03/29,02:55:33,17,09,1, 12.0,1,1, 2.982, 10368.253, 494.802, 52848.053 25/03/29,02:55:33,18,09,1, 12.0,1,1, 2.982, 10368.279, 494.822, 52848.085 25/03/29,02:55:33,19,09,1, 12.0,1,1, 2.982, 10368.292, 494.850, 52848.034 25/03/29,02:55:34,00,10,1, 11.9,1,1, 2.979, 10368.286, 494.850, 52848.034 25/03/29,02:55:34,01,10,1, 11.9,1,1, 2.979, 10368.321, 494.854, 52848.084 25/03/29,02:55:34,02,10,1, 11.9,1,1, 2.979, 10368.336, 494.899, 52848.088 25/03/29,02:55:34,03,10,1, 11.9,1,1, 2.979, 10368.348, 494.924, 52848.077 25/03/29,02:55:34,04,10,1, 11.9,1,1, 2.979, 10368.359, 494.938, 52848.075 25/03/29,02:55:34,05,10,1, 11.9,1,1, 2.979, 10368.410, 494.932, 52848.010 25/03/29,02:55:34,06,10,1, 11.9,1,1, 2.979, 10368.422, 494.948, 52848.009 25/03/29,02:55:34,07,10,1, 11.9,1,1, 2.979, 10368.421, 494.979, 52848.053 25/03/29,02:55:34,08,10,1, 11.9,1,1, 2.979, 10368.455, 494.982, 52847.966 25/03/29,02:55:34,09,10,1, 11.9,1,1, 2.979, 10368.469, 495.006, 52848.012 25/03/29,02:55:34,10,10,1, 11.9,1,1, 2.979, 10368.486, 495.017, 52847.990 25/03/29,02:55:34,11,10,1, 11.9,1,1, 2.979, 10368.493, 495.056, 52847.986 25/03/29,02:55:34,12,10,1, 11.9,1,1, 2.979, 10368.498, 495.044, 52848.022 25/03/29,02:55:34,13,10,1, 11.9,1,1, 2.979, 10368.533, 495.091, 52847.971 25/03/29,02:55:34,14,10,1, 11.9,1,1, 2.979, 10368.513, 495.098, 52847.955 25/03/29,02:55:34,15,10,1, 11.9,1,1, 2.979, 10368.569, 495.115, 52847.974 25/03/29,02:55:34,16,10,1, 11.9,1,1, 2.979, 10368.567, 495.129, 52847.950 25/03/29,02:55:34,17,10,1, 11.9,1,1, 2.979, 10368.580, 495.146, 52848.005 25/03/29,02:55:34,18,10,1, 11.9,1,1, 2.979, 10368.623, 495.167, 52847.947 25/03/29,02:55:34,19,10,1, 11.9,1,1, 2.979, 10368.650, 495.187, 52847.989 25/03/29,02:55:35,00,07,1, 11.8,1,1, 2.981, 10368.645, 495.187, 52847.989 25/03/29,02:55:35,01,07,1, 11.8,1,1, 2.981, 10368.668, 495.231, 52847.998 25/03/29,02:55:35,02,07,1, 11.8,1,1, 2.981, 10368.709, 495.243, 52847.938 25/03/29,02:55:35,03,07,1, 11.8,1,1, 2.981, 10368.708, 495.256, 52847.925 25/03/29,02:55:35,04,07,1, 11.8,1,1, 2.981, 10368.712, 495.277, 52847.952 25/03/29,02:55:35,05,07,1, 11.8,1,1, 2.981, 10368.742, 495.274, 52847.868 25/03/29,02:55:35,06,07,1, 11.8,1,1, 2.981, 10368.774, 495.281, 52847.919 25/03/29,02:55:35,07,07,1, 11.8,1,1, 2.981, 10368.789, 495.310, 52847.975 25/03/29,02:55:35,08,07,1, 11.8,1,1, 2.981, 10368.800, 495.324, 52847.940 25/03/29,02:55:35,09,07,1, 11.8,1,1, 2.981, 10368.800, 495.341, 52847.935 25/03/29,02:55:35,10,07,1, 11.8,1,1, 2.981, 10368.795, 495.326, 52847.900 25/03/29,02:55:35,11,07,1, 11.8,1,1, 2.981, 10368.836, 495.354, 52847.910 25/03/29,02:55:35,12,07,1, 11.8,1,1, 2.981, 10368.851, 495.381, 52847.941 25/03/29,02:55:35,13,07,1, 11.8,1,1, 2.981, 10368.859, 495.387, 52847.888 25/03/29,02:55:35,14,07,1, 11.8,1,1, 2.981, 10368.893, 495.410, 52847.870 25/03/29,02:55:35,15,07,1, 11.8,1,1, 2.981, 10368.913, 495.433, 52847.899 25/03/29,02:55:35,16,07,1, 11.8,1,1, 2.981, 10368.934, 495.415, 52847.920 25/03/29,02:55:35,17,07,1, 11.8,1,1, 2.981, 10368.934, 495.422, 52847.956 25/03/29,02:55:35,18,07,1, 11.8,1,1, 2.981, 10368.947, 495.433, 52847.919 25/03/29,02:55:35,19,07,1, 11.8,1,1, 2.981, 10368.977, 495.449, 52847.917 25/03/29,02:55:36,00,07,1, 11.8,1,1, 2.979, 10368.971, 495.449, 52847.917 25/03/29,02:55:36,01,07,1, 11.8,1,1, 2.979, 10368.992, 495.447, 52847.874 25/03/29,02:55:36,02,07,1, 11.8,1,1, 2.979, 10368.988, 495.446, 52847.964 25/03/29,02:55:36,03,07,1, 11.8,1,1, 2.979, 10369.018, 495.454, 52847.871 25/03/29,02:55:36,04,07,1, 11.8,1,1, 2.979, 10369.023, 495.457, 52847.918 25/03/29,02:55:36,05,07,1, 11.8,1,1, 2.979, 10369.052, 495.460, 52847.850 25/03/29,02:55:36,06,07,1, 11.8,1,1, 2.979, 10369.063, 495.465, 52847.875 25/03/29,02:55:36,07,07,1, 11.8,1,1, 2.979, 10369.068, 495.464, 52847.837 25/03/29,02:55:36,08,07,1, 11.8,1,1, 2.979, 10369.079, 495.476, 52847.914 25/03/29,02:55:36,09,07,1, 11.8,1,1, 2.979, 10369.091, 495.448, 52847.929 25/03/29,02:55:36,10,07,1, 11.8,1,1, 2.979, 10369.081, 495.452, 52847.934 25/03/29,02:55:36,11,07,1, 11.8,1,1, 2.979, 10369.107, 495.470, 52847.891 25/03/29,02:55:36,12,07,1, 11.8,1,1, 2.979, 10369.127, 495.458, 52847.910 25/03/29,02:55:36,13,07,1, 11.8,1,1, 2.979, 10369.114, 495.469, 52847.945 25/03/29,02:55:36,14,07,1, 11.8,1,1, 2.979, 10369.120, 495.438, 52847.887 25/03/29,02:55:36,15,07,1, 11.8,1,1, 2.979, 10369.144, 495.459, 52847.941 25/03/29,02:55:36,16,07,1, 11.8,1,1, 2.979, 10369.138, 495.453, 52847.926 25/03/29,02:55:36,17,07,1, 11.8,1,1, 2.979, 10369.149, 495.428, 52847.926 25/03/29,02:55:36,18,07,1, 11.8,1,1, 2.979, 10369.160, 495.440, 52847.963 25/03/29,02:55:36,19,07,1, 11.8,1,1, 2.979, 10369.153, 495.427, 52847.956 25/03/29,02:55:37,00,07,1, 11.9,1,1, 2.979, 10369.146, 495.427, 52847.956 25/03/29,02:55:37,01,07,1, 11.9,1,1, 2.979, 10369.180, 495.410, 52847.928 25/03/29,02:55:37,02,07,1, 11.9,1,1, 2.979, 10369.162, 495.412, 52847.958 25/03/29,02:55:37,03,07,1, 11.9,1,1, 2.979, 10369.191, 495.428, 52848.024 25/03/29,02:55:37,04,07,1, 11.9,1,1, 2.979, 10369.183, 495.416, 52847.971 25/03/29,02:55:37,05,07,1, 11.9,1,1, 2.979, 10369.182, 495.433, 52848.001 25/03/29,02:55:37,06,07,1, 11.9,1,1, 2.979, 10369.179, 495.433, 52847.949 25/03/29,02:55:37,07,07,1, 11.9,1,1, 2.979, 10369.171, 495.424, 52847.980 25/03/29,02:55:37,08,07,1, 11.9,1,1, 2.979, 10369.194, 495.405, 52847.976 25/03/29,02:55:37,09,07,1, 11.9,1,1, 2.979, 10369.200, 495.396, 52847.958 25/03/29,02:55:37,10,07,1, 11.9,1,1, 2.979, 10369.176, 495.381, 52848.011 25/03/29,02:55:37,11,07,1, 11.9,1,1, 2.979, 10369.180, 495.402, 52847.991 25/03/29,02:55:37,12,07,1, 11.9,1,1, 2.979, 10369.187, 495.386, 52848.086 25/03/29,02:55:37,13,07,1, 11.9,1,1, 2.979, 10369.193, 495.384, 52848.106 25/03/29,02:55:37,14,07,1, 11.9,1,1, 2.979, 10369.192, 495.401, 52848.052 25/03/29,02:55:37,15,07,1, 11.9,1,1, 2.979, 10369.203, 495.395, 52848.060 25/03/29,02:55:37,16,07,1, 11.9,1,1, 2.979, 10369.172, 495.392, 52848.049 25/03/29,02:55:37,17,07,1, 11.9,1,1, 2.979, 10369.184, 495.386, 52848.045 25/03/29,02:55:37,18,07,1, 11.9,1,1, 2.979, 10369.180, 495.394, 52848.083 25/03/29,02:55:37,19,07,1, 11.9,1,1, 2.979, 10369.163, 495.377, 52848.138 25/03/29,02:55:38,00,09,1, 11.9,1,1, 2.986, 10369.163, 495.377, 52848.138 25/03/29,02:55:38,01,09,1, 11.9,1,1, 2.986, 10369.170, 495.386, 52848.131 25/03/29,02:55:38,02,09,1, 11.9,1,1, 2.986, 10369.165, 495.382, 52848.097 25/03/29,02:55:38,03,09,1, 11.9,1,1, 2.986, 10369.159, 495.377, 52848.115 25/03/29,02:55:38,04,09,1, 11.9,1,1, 2.986, 10369.157, 495.377, 52848.127 25/03/29,02:55:38,05,09,1, 11.9,1,1, 2.986, 10369.139, 495.390, 52848.180 25/03/29,02:55:38,06,09,1, 11.9,1,1, 2.986, 10369.144, 495.412, 52848.161 25/03/29,02:55:38,07,09,1, 11.9,1,1, 2.986, 10369.152, 495.379, 52848.155 25/03/29,02:55:38,08,09,1, 11.9,1,1, 2.986, 10369.139, 495.381, 52848.243 25/03/29,02:55:38,09,09,1, 11.9,1,1, 2.986, 10369.153, 495.381, 52848.197 25/03/29,02:55:38,10,09,1, 11.9,1,1, 2.986, 10369.125, 495.380, 52848.269 25/03/29,02:55:38,11,09,1, 11.9,1,1, 2.986, 10369.117, 495.393, 52848.258 25/03/29,02:55:38,12,09,1, 11.9,1,1, 2.986, 10369.106, 495.398, 52848.195 25/03/29,02:55:38,13,09,1, 11.9,1,1, 2.986, 10369.098, 495.400, 52848.236 25/03/29,02:55:38,14,09,1, 11.9,1,1, 2.986, 10369.066, 495.382, 52848.170 25/03/29,02:55:38,15,09,1, 11.9,1,1, 2.986, 10369.104, 495.382, 52848.258 25/03/29,02:55:38,16,09,1, 11.9,1,1, 2.986, 10369.098, 495.392, 52848.287 25/03/29,02:55:38,17,09,1, 11.9,1,1, 2.986, 10369.063, 495.390, 52848.236 25/03/29,02:55:38,18,09,1, 11.9,1,1, 2.986, 10369.080, 495.409, 52848.303 25/03/29,02:55:38,19,09,1, 11.9,1,1, 2.986, 10369.058, 495.402, 52848.320 25/03/29,02:55:39,00,09,1, 11.8,1,1, 2.985, 10369.054, 495.402, 52848.320 25/03/29,02:55:39,01,09,1, 11.8,1,1, 2.985, 10369.054, 495.429, 52848.357 25/03/29,02:55:39,02,09,1, 11.8,1,1, 2.985, 10369.022, 495.425, 52848.342 25/03/29,02:55:39,03,09,1, 11.8,1,1, 2.985, 10369.009, 495.427, 52848.393 25/03/29,02:55:39,04,09,1, 11.8,1,1, 2.985, 10369.022, 495.444, 52848.315 25/03/29,02:55:39,05,09,1, 11.8,1,1, 2.985, 10369.020, 495.432, 52848.330 25/03/29,02:55:39,06,09,1, 11.8,1,1, 2.985, 10369.013, 495.454, 52848.443 25/03/29,02:55:39,07,09,1, 11.8,1,1, 2.985, 10369.003, 495.463, 52848.366 25/03/29,02:55:39,08,09,1, 11.8,1,1, 2.985, 10369.019, 495.472, 52848.347 25/03/29,02:55:39,09,09,1, 11.8,1,1, 2.985, 10369.001, 495.507, 52848.421 25/03/29,02:55:39,10,09,1, 11.8,1,1, 2.985, 10368.983, 495.472, 52848.493 25/03/29,02:55:39,11,09,1, 11.8,1,1, 2.985, 10368.956, 495.502, 52848.469 25/03/29,02:55:39,12,09,1, 11.8,1,1, 2.985, 10368.971, 495.515, 52848.482 25/03/29,02:55:39,13,09,1, 11.8,1,1, 2.985, 10368.959, 495.506, 52848.427 25/03/29,02:55:39,14,09,1, 11.8,1,1, 2.985, 10368.966, 495.526, 52848.449 25/03/29,02:55:39,15,09,1, 11.8,1,1, 2.985, 10368.918, 495.556, 52848.488 25/03/29,02:55:39,16,09,1, 11.8,1,1, 2.985, 10368.954, 495.566, 52848.530 25/03/29,02:55:39,17,09,1, 11.8,1,1, 2.985, 10368.930, 495.577, 52848.520 25/03/29,02:55:39,18,09,1, 11.8,1,1, 2.985, 10368.928, 495.604, 52848.544 25/03/29,02:55:39,19,09,1, 11.8,1,1, 2.985, 10368.919, 495.626, 52848.530 25/03/29,02:55:40,00,07,1, 11.9,1,1, 2.977, 10368.912, 495.626, 52848.530 25/03/29,02:55:40,01,07,1, 11.9,1,1, 2.977, 10368.908, 495.684, 52848.618 25/03/29,02:55:40,02,07,1, 11.9,1,1, 2.977, 10368.889, 495.675, 52848.629 25/03/29,02:55:40,03,07,1, 11.9,1,1, 2.977, 10368.881, 495.700, 52848.602 25/03/29,02:55:40,04,07,1, 11.9,1,1, 2.977, 10368.871, 495.708, 52848.617 25/03/29,02:55:40,05,07,1, 11.9,1,1, 2.977, 10368.873, 495.754, 52848.569 25/03/29,02:55:40,06,07,1, 11.9,1,1, 2.977, 10368.852, 495.759, 52848.548 25/03/29,02:55:40,07,07,1, 11.9,1,1, 2.977, 10368.867, 495.786, 52848.561 25/03/29,02:55:40,08,07,1, 11.9,1,1, 2.977, 10368.843, 495.812, 52848.560 25/03/29,02:55:40,09,07,1, 11.9,1,1, 2.977, 10368.830, 495.863, 52848.593 25/03/29,02:55:40,10,07,1, 11.9,1,1, 2.977, 10368.827, 495.866, 52848.628 25/03/29,02:55:40,11,07,1, 11.9,1,1, 2.977, 10368.820, 495.885, 52848.617 25/03/29,02:55:40,12,07,1, 11.9,1,1, 2.977, 10368.799, 495.904, 52848.637 25/03/29,02:55:40,13,07,1, 11.9,1,1, 2.977, 10368.798, 495.950, 52848.717 25/03/29,02:55:40,14,07,1, 11.9,1,1, 2.977, 10368.795, 495.945, 52848.749 25/03/29,02:55:40,15,07,1, 11.9,1,1, 2.977, 10368.795, 495.983, 52848.735 25/03/29,02:55:40,16,07,1, 11.9,1,1, 2.977, 10368.777, 496.018, 52848.761 25/03/29,02:55:40,17,07,1, 11.9,1,1, 2.977, 10368.776, 496.056, 52848.807 25/03/29,02:55:40,18,07,1, 11.9,1,1, 2.977, 10368.790, 496.064, 52848.816 25/03/29,02:55:40,19,07,1, 11.9,1,1, 2.977, 10368.789, 496.105, 52848.794 25/03/29,02:55:41,00,09,1, 11.8,1,1, 2.986, 10368.787, 496.105, 52848.794 25/03/29,02:55:41,01,09,1, 11.8,1,1, 2.986, 10368.761, 496.119, 52848.768 25/03/29,02:55:41,02,09,1, 11.8,1,1, 2.986, 10368.756, 496.163, 52848.815 25/03/29,02:55:41,03,09,1, 11.8,1,1, 2.986, 10368.740, 496.202, 52848.844 25/03/29,02:55:41,04,09,1, 11.8,1,1, 2.986, 10368.751, 496.230, 52848.815 25/03/29,02:55:41,05,09,1, 11.8,1,1, 2.986, 10368.745, 496.295, 52848.867 25/03/29,02:55:41,06,09,1, 11.8,1,1, 2.986, 10368.725, 496.302, 52848.871 25/03/29,02:55:41,07,09,1, 11.8,1,1, 2.986, 10368.721, 496.306, 52848.893 25/03/29,02:55:41,08,09,1, 11.8,1,1, 2.986, 10368.747, 496.324, 52848.866 25/03/29,02:55:41,09,09,1, 11.8,1,1, 2.986, 10368.715, 496.373, 52848.895 25/03/29,02:55:41,10,09,1, 11.8,1,1, 2.986, 10368.751, 496.358, 52848.901 25/03/29,02:55:41,11,09,1, 11.8,1,1, 2.986, 10368.735, 496.389, 52848.944 25/03/29,02:55:41,12,09,1, 11.8,1,1, 2.986, 10368.716, 496.409, 52848.900 25/03/29,02:55:41,13,09,1, 11.8,1,1, 2.986, 10368.732, 496.427, 52848.895 25/03/29,02:55:41,14,09,1, 11.8,1,1, 2.986, 10368.710, 496.438, 52848.887 25/03/29,02:55:41,15,09,1, 11.8,1,1, 2.986, 10368.734, 496.464, 52848.970 25/03/29,02:55:41,16,09,1, 11.8,1,1, 2.986, 10368.736, 496.480, 52848.939 25/03/29,02:55:41,17,09,1, 11.8,1,1, 2.986, 10368.732, 496.483, 52848.899 25/03/29,02:55:41,18,09,1, 11.8,1,1, 2.986, 10368.742, 496.487, 52848.927 25/03/29,02:55:41,19,09,1, 11.8,1,1, 2.986, 10368.727, 496.518, 52848.982 25/03/29,02:55:42,00,08,1, 11.9,1,1, 2.978, 10368.720, 496.518, 52848.982 25/03/29,02:55:42,01,08,1, 11.9,1,1, 2.978, 10368.726, 496.540, 52849.010 25/03/29,02:55:42,02,08,1, 11.9,1,1, 2.978, 10368.703, 496.568, 52848.996 25/03/29,02:55:42,03,08,1, 11.9,1,1, 2.978, 10368.743, 496.552, 52848.999 25/03/29,02:55:42,04,08,1, 11.9,1,1, 2.978, 10368.738, 496.561, 52848.950 25/03/29,02:55:42,05,08,1, 11.9,1,1, 2.978, 10368.727, 496.540, 52848.951 25/03/29,02:55:42,06,08,1, 11.9,1,1, 2.978, 10368.726, 496.525, 52848.633 25/03/29,02:55:42,07,08,1, 11.9,1,1, 2.978, 10368.711, 496.589, 52849.012 25/03/29,02:55:42,08,08,1, 11.9,1,1, 2.978, 10368.703, 496.574, 52848.993 25/03/29,02:55:42,09,08,1, 11.9,1,1, 2.978, 10368.721, 496.584, 52849.041 25/03/29,02:55:42,10,08,1, 11.9,1,1, 2.978, 10368.732, 496.574, 52849.022 25/03/29,02:55:42,11,08,1, 11.9,1,1, 2.978, 10368.733, 496.590, 52849.011 25/03/29,02:55:42,12,08,1, 11.9,1,1, 2.978, 10368.765, 496.579, 52848.927 25/03/29,02:55:42,13,08,1, 11.9,1,1, 2.978, 10368.747, 496.612, 52848.995 25/03/29,02:55:42,14,08,1, 11.9,1,1, 2.978, 10368.741, 496.594, 52849.018 25/03/29,02:55:42,15,08,1, 11.9,1,1, 2.978, 10368.741, 496.610, 52848.895 25/03/29,02:55:42,16,08,1, 11.9,1,1, 2.978, 10368.734, 496.617, 52848.965 25/03/29,02:55:42,17,08,1, 11.9,1,1, 2.978, 10368.742, 496.635, 52849.002 25/03/29,02:55:42,18,08,1, 11.9,1,1, 2.978, 10368.774, 496.625, 52848.938 25/03/29,02:55:42,19,08,1, 11.9,1,1, 2.978, 10368.767, 496.640, 52848.940 25/03/29,02:55:43,00,08,1, 12.0,1,1, 2.987, 10368.762, 496.640, 52848.940 25/03/29,02:55:43,01,08,1, 12.0,1,1, 2.987, 10368.770, 496.661, 52849.029 25/03/29,02:55:43,02,08,1, 12.0,1,1, 2.987, 10368.761, 496.661, 52848.947 25/03/29,02:55:43,03,08,1, 12.0,1,1, 2.987, 10368.762, 496.676, 52848.968 25/03/29,02:55:43,04,08,1, 12.0,1,1, 2.987, 10368.781, 496.697, 52848.905 25/03/29,02:55:43,05,08,1, 12.0,1,1, 2.987, 10368.786, 496.665, 52849.025 25/03/29,02:55:43,06,08,1, 12.0,1,1, 2.987, 10368.770, 496.705, 52849.011 25/03/29,02:55:43,07,08,1, 12.0,1,1, 2.987, 10368.783, 496.680, 52849.012 25/03/29,02:55:43,08,08,1, 12.0,1,1, 2.987, 10368.770, 496.688, 52849.022 25/03/29,02:55:43,09,08,1, 12.0,1,1, 2.987, 10368.795, 496.708, 52848.953 25/03/29,02:55:43,10,08,1, 12.0,1,1, 2.987, 10368.811, 496.723, 52848.968 25/03/29,02:55:43,11,08,1, 12.0,1,1, 2.987, 10368.826, 496.745, 52848.974 25/03/29,02:55:43,12,08,1, 12.0,1,1, 2.987, 10368.788, 496.767, 52848.987 25/03/29,02:55:43,13,08,1, 12.0,1,1, 2.987, 10368.809, 496.782, 52848.956 25/03/29,02:55:43,14,08,1, 12.0,1,1, 2.987, 10368.815, 496.765, 52848.980 25/03/29,02:55:43,15,08,1, 12.0,1,1, 2.987, 10368.820, 496.795, 52849.048 25/03/29,02:55:43,16,08,1, 12.0,1,1, 2.987, 10368.836, 496.814, 52848.953 25/03/29,02:55:43,17,08,1, 12.0,1,1, 2.987, 10368.829, 496.810, 52849.016 25/03/29,02:55:43,18,08,1, 12.0,1,1, 2.987, 10368.832, 496.822, 52849.045 25/03/29,02:55:43,19,08,1, 12.0,1,1, 2.987, 10368.862, 496.816, 52849.002 25/03/29,02:55:44,00,09,1, 11.9,1,1, 2.978, 10368.862, 496.816, 52849.002 25/03/29,02:55:44,01,09,1, 11.9,1,1, 2.978, 10368.867, 496.884, 52849.039 25/03/29,02:55:44,02,09,1, 11.9,1,1, 2.978, 10368.873, 496.888, 52849.064 25/03/29,02:55:44,03,09,1, 11.9,1,1, 2.978, 10368.892, 496.901, 52849.048 25/03/29,02:55:44,04,09,1, 11.9,1,1, 2.978, 10368.889, 496.884, 52848.991 25/03/29,02:55:44,05,09,1, 11.9,1,1, 2.978, 10368.895, 496.927, 52848.998 25/03/29,02:55:44,06,09,1, 11.9,1,1, 2.978, 10368.894, 496.958, 52849.016 25/03/29,02:55:44,07,09,1, 11.9,1,1, 2.978, 10368.924, 496.956, 52849.041 25/03/29,02:55:44,08,09,1, 11.9,1,1, 2.978, 10368.895, 496.982, 52849.013 25/03/29,02:55:44,09,09,1, 11.9,1,1, 2.978, 10368.897, 496.990, 52849.005 25/03/29,02:55:44,10,09,1, 11.9,1,1, 2.978, 10368.893, 497.015, 52849.008 25/03/29,02:55:44,11,09,1, 11.9,1,1, 2.978, 10368.922, 497.043, 52849.029 25/03/29,02:55:44,12,09,1, 11.9,1,1, 2.978, 10368.954, 497.036, 52849.034 25/03/29,02:55:44,13,09,1, 11.9,1,1, 2.978, 10368.948, 497.072, 52848.979 25/03/29,02:55:44,14,09,1, 11.9,1,1, 2.978, 10368.979, 497.083, 52848.956 25/03/29,02:55:44,15,09,1, 11.9,1,1, 2.978, 10368.970, 497.107, 52848.994 25/03/29,02:55:44,16,09,1, 11.9,1,1, 2.978, 10369.004, 497.103, 52848.997 25/03/29,02:55:44,17,09,1, 11.9,1,1, 2.978, 10368.975, 497.134, 52848.964 25/03/29,02:55:44,18,09,1, 11.9,1,1, 2.978, 10369.024, 497.144, 52848.952 25/03/29,02:55:44,19,09,1, 11.9,1,1, 2.978, 10368.990, 497.172, 52849.005 25/03/29,02:55:45,00,08,1, 11.9,1,1, 2.987, 10368.987, 497.172, 52849.005 25/03/29,02:55:45,01,08,1, 11.9,1,1, 2.987, 10369.031, 497.189, 52849.012 25/03/29,02:55:45,02,08,1, 11.9,1,1, 2.987, 10368.999, 497.222, 52848.959 25/03/29,02:55:45,03,08,1, 11.9,1,1, 2.987, 10369.020, 497.233, 52848.988 25/03/29,02:55:45,04,08,1, 11.9,1,1, 2.987, 10369.047, 497.250, 52848.896 25/03/29,02:55:45,05,08,1, 11.9,1,1, 2.987, 10369.029, 497.284, 52848.956 25/03/29,02:55:45,06,08,1, 11.9,1,1, 2.987, 10369.049, 497.292, 52848.872 25/03/29,02:55:45,07,08,1, 11.9,1,1, 2.987, 10369.046, 497.307, 52848.907 25/03/29,02:55:45,08,08,1, 11.9,1,1, 2.987, 10369.050, 497.302, 52848.910 25/03/29,02:55:45,09,08,1, 11.9,1,1, 2.987, 10369.051, 497.322, 52848.877 25/03/29,02:55:45,10,08,1, 11.9,1,1, 2.987, 10369.081, 497.365, 52848.877 25/03/29,02:55:45,11,08,1, 11.9,1,1, 2.987, 10369.075, 497.383, 52848.861 25/03/29,02:55:45,12,08,1, 11.9,1,1, 2.987, 10369.079, 497.386, 52848.834 25/03/29,02:55:45,13,08,1, 11.9,1,1, 2.987, 10369.064, 497.412, 52848.908 25/03/29,02:55:45,14,08,1, 11.9,1,1, 2.987, 10369.083, 497.416, 52848.878 25/03/29,02:55:45,15,08,1, 11.9,1,1, 2.987, 10369.085, 497.447, 52848.913 25/03/29,02:55:45,16,08,1, 11.9,1,1, 2.987, 10369.095, 497.465, 52848.846 25/03/29,02:55:45,17,08,1, 11.9,1,1, 2.987, 10369.103, 497.442, 52848.685 25/03/29,02:55:45,18,08,1, 11.9,1,1, 2.987, 10369.105, 497.512, 52848.929 25/03/29,02:55:45,19,08,1, 11.9,1,1, 2.987, 10369.115, 497.492, 52848.909 25/03/29,02:55:46,00,08,1, 11.9,1,1, 2.988, 10369.112, 497.492, 52848.909 25/03/29,02:55:46,01,08,1, 11.9,1,1, 2.988, 10369.124, 497.526, 52848.856 25/03/29,02:55:46,02,08,1, 11.9,1,1, 2.988, 10369.127, 497.546, 52848.781 25/03/29,02:55:46,03,08,1, 11.9,1,1, 2.988, 10369.138, 497.585, 52848.932 25/03/29,02:55:46,04,08,1, 11.9,1,1, 2.988, 10369.127, 497.609, 52849.011 25/03/29,02:55:46,05,08,1, 11.9,1,1, 2.988, 10369.113, 497.595, 52848.853 25/03/29,02:55:46,06,08,1, 11.9,1,1, 2.988, 10369.126, 497.610, 52848.879 25/03/29,02:55:46,07,08,1, 11.9,1,1, 2.988, 10369.131, 497.620, 52848.815 25/03/29,02:55:46,08,08,1, 11.9,1,1, 2.988, 10369.093, 497.659, 52848.736 25/03/29,02:55:46,09,08,1, 11.9,1,1, 2.988, 10369.118, 497.656, 52848.809 25/03/29,02:55:46,10,08,1, 11.9,1,1, 2.988, 10369.134, 497.666, 52848.758 25/03/29,02:55:46,11,08,1, 11.9,1,1, 2.988, 10369.138, 497.702, 52848.806 25/03/29,02:55:46,12,08,1, 11.9,1,1, 2.988, 10369.148, 497.740, 52848.796 25/03/29,02:55:46,13,08,1, 11.9,1,1, 2.988, 10369.130, 497.733, 52848.808 25/03/29,02:55:46,14,08,1, 11.9,1,1, 2.988, 10369.127, 497.747, 52848.763 25/03/29,02:55:46,15,08,1, 11.9,1,1, 2.988, 10369.150, 497.768, 52848.823 25/03/29,02:55:46,16,08,1, 11.9,1,1, 2.988, 10369.132, 497.771, 52848.783 25/03/29,02:55:46,17,08,1, 11.9,1,1, 2.988, 10369.133, 497.786, 52848.751 25/03/29,02:55:46,18,08,1, 11.9,1,1, 2.988, 10369.140, 497.805, 52848.814 25/03/29,02:55:46,19,08,1, 11.9,1,1, 2.988, 10369.138, 497.809, 52848.769 25/03/29,02:55:47,00,11,1, 12.0,1,1, 2.987, 10369.138, 497.809, 52848.769 25/03/29,02:55:47,01,11,1, 12.0,1,1, 2.987, 10369.145, 497.866, 52848.790 25/03/29,02:55:47,02,11,1, 12.0,1,1, 2.987, 10369.108, 497.862, 52848.793 25/03/29,02:55:47,03,11,1, 12.0,1,1, 2.987, 10369.122, 497.882, 52848.711 25/03/29,02:55:47,04,11,1, 12.0,1,1, 2.987, 10369.090, 497.933, 52848.755 25/03/29,02:55:47,05,11,1, 12.0,1,1, 2.987, 10369.127, 497.943, 52848.761 25/03/29,02:55:47,06,11,1, 12.0,1,1, 2.987, 10369.095, 497.932, 52848.746 25/03/29,02:55:47,07,11,1, 12.0,1,1, 2.987, 10369.113, 497.968, 52848.795 25/03/29,02:55:47,08,11,1, 12.0,1,1, 2.987, 10369.097, 497.964, 52848.779 25/03/29,02:55:47,09,11,1, 12.0,1,1, 2.987, 10369.078, 497.996, 52848.750 25/03/29,02:55:47,10,11,1, 12.0,1,1, 2.987, 10369.110, 497.992, 52848.694 25/03/29,02:55:47,11,11,1, 12.0,1,1, 2.987, 10369.110, 498.029, 52848.699 25/03/29,02:55:47,12,11,1, 12.0,1,1, 2.987, 10369.103, 498.055, 52848.761 25/03/29,02:55:47,13,11,1, 12.0,1,1, 2.987, 10369.079, 498.036, 52848.743 25/03/29,02:55:47,14,11,1, 12.0,1,1, 2.987, 10369.091, 498.049, 52848.694 25/03/29,02:55:47,15,11,1, 12.0,1,1, 2.987, 10369.068, 498.083, 52848.791 25/03/29,02:55:47,16,11,1, 12.0,1,1, 2.987, 10369.052, 498.117, 52848.791 25/03/29,02:55:47,17,11,1, 12.0,1,1, 2.987, 10369.085, 498.097, 52848.769 25/03/29,02:55:47,18,11,1, 12.0,1,1, 2.987, 10369.062, 498.105, 52848.722 25/03/29,02:55:47,19,11,1, 12.0,1,1, 2.987, 10369.082, 498.146, 52848.732 25/03/29,02:55:48,00,10,1, 11.9,1,1, 2.978, 10369.079, 498.146, 52848.732 25/03/29,02:55:48,01,10,1, 11.9,1,1, 2.978, 10369.045, 498.169, 52848.724 25/03/29,02:55:48,02,10,1, 11.9,1,1, 2.978, 10369.030, 498.163, 52848.790 25/03/29,02:55:48,03,10,1, 11.9,1,1, 2.978, 10369.037, 498.187, 52848.793 25/03/29,02:55:48,04,10,1, 11.9,1,1, 2.978, 10369.039, 498.209, 52848.724 25/03/29,02:55:48,05,10,1, 11.9,1,1, 2.978, 10369.026, 498.206, 52848.763 25/03/29,02:55:48,06,10,1, 11.9,1,1, 2.978, 10369.013, 498.225, 52848.789 25/03/29,02:55:48,07,10,1, 11.9,1,1, 2.978, 10369.005, 498.213, 52848.773 25/03/29,02:55:48,08,10,1, 11.9,1,1, 2.978, 10369.009, 498.221, 52848.744 25/03/29,02:55:48,09,10,1, 11.9,1,1, 2.978, 10368.989, 498.248, 52848.764 25/03/29,02:55:48,10,10,1, 11.9,1,1, 2.978, 10368.992, 498.228, 52848.749 25/03/29,02:55:48,11,10,1, 11.9,1,1, 2.978, 10369.001, 498.285, 52848.772 25/03/29,02:55:48,12,10,1, 11.9,1,1, 2.978, 10368.986, 498.262, 52848.738 25/03/29,02:55:48,13,10,1, 11.9,1,1, 2.978, 10368.982, 498.266, 52848.811 25/03/29,02:55:48,14,10,1, 11.9,1,1, 2.978, 10368.987, 498.284, 52848.728 25/03/29,02:55:48,15,10,1, 11.9,1,1, 2.978, 10368.972, 498.307, 52848.770 25/03/29,02:55:48,16,10,1, 11.9,1,1, 2.978, 10368.947, 498.302, 52848.774 25/03/29,02:55:48,17,10,1, 11.9,1,1, 2.978, 10368.942, 498.350, 52848.784 25/03/29,02:55:48,18,10,1, 11.9,1,1, 2.978, 10368.944, 498.305, 52848.747 25/03/29,02:55:48,19,10,1, 11.9,1,1, 2.978, 10368.920, 498.327, 52848.738 25/03/29,02:55:49,00,08,1, 11.9,1,1, 2.987, 10368.912, 498.327, 52848.738 25/03/29,02:55:49,01,08,1, 11.9,1,1, 2.987, 10368.913, 498.319, 52848.788 25/03/29,02:55:49,02,08,1, 11.9,1,1, 2.987, 10368.913, 498.352, 52848.720 25/03/29,02:55:49,03,08,1, 11.9,1,1, 2.987, 10368.889, 498.343, 52848.751 25/03/29,02:55:49,04,08,1, 11.9,1,1, 2.987, 10368.881, 498.341, 52848.725 25/03/29,02:55:49,05,08,1, 11.9,1,1, 2.987, 10368.883, 498.369, 52848.771 25/03/29,02:55:49,06,08,1, 11.9,1,1, 2.987, 10368.862, 498.359, 52848.714 25/03/29,02:55:49,07,08,1, 11.9,1,1, 2.987, 10368.859, 498.355, 52848.760 25/03/29,02:55:49,08,08,1, 11.9,1,1, 2.987, 10368.851, 498.378, 52848.753 25/03/29,02:55:49,09,08,1, 11.9,1,1, 2.987, 10368.869, 498.395, 52848.810 25/03/29,02:55:49,10,08,1, 11.9,1,1, 2.987, 10368.815, 498.364, 52848.722 25/03/29,02:55:49,11,08,1, 11.9,1,1, 2.987, 10368.816, 498.402, 52848.841 25/03/29,02:55:49,12,08,1, 11.9,1,1, 2.987, 10368.816, 498.421, 52848.830 25/03/29,02:55:49,13,08,1, 11.9,1,1, 2.987, 10368.801, 498.405, 52848.800 25/03/29,02:55:49,14,08,1, 11.9,1,1, 2.987, 10368.795, 498.445, 52848.871 25/03/29,02:55:49,15,08,1, 11.9,1,1, 2.987, 10368.776, 498.433, 52848.784 25/03/29,02:55:49,16,08,1, 11.9,1,1, 2.987, 10368.742, 498.425, 52848.726 25/03/29,02:55:49,17,08,1, 11.9,1,1, 2.987, 10368.781, 498.452, 52848.798 25/03/29,02:55:49,18,08,1, 11.9,1,1, 2.987, 10368.714, 498.487, 52848.840 25/03/29,02:55:49,19,08,1, 11.9,1,1, 2.987, 10368.709, 498.466, 52848.840 25/03/29,02:55:50,00,08,1, 11.9,1,1, 2.985, 10368.704, 498.466, 52848.840 25/03/29,02:55:50,01,08,1, 11.9,1,1, 2.985, 10368.722, 498.470, 52848.844 25/03/29,02:55:50,02,08,1, 11.9,1,1, 2.985, 10368.720, 498.491, 52848.839 25/03/29,02:55:50,03,08,1, 11.9,1,1, 2.985, 10368.672, 498.526, 52848.913 25/03/29,02:55:50,04,08,1, 11.9,1,1, 2.985, 10368.668, 498.513, 52848.891 25/03/29,02:55:50,05,08,1, 11.9,1,1, 2.985, 10368.669, 498.556, 52848.913 25/03/29,02:55:50,06,08,1, 11.9,1,1, 2.985, 10368.643, 498.557, 52848.914 25/03/29,02:55:50,07,08,1, 11.9,1,1, 2.985, 10368.638, 498.542, 52848.899 25/03/29,02:55:50,08,08,1, 11.9,1,1, 2.985, 10368.633, 498.546, 52848.875 25/03/29,02:55:50,09,08,1, 11.9,1,1, 2.985, 10368.632, 498.571, 52848.928 25/03/29,02:55:50,10,08,1, 11.9,1,1, 2.985, 10368.610, 498.586, 52848.965 25/03/29,02:55:50,11,08,1, 11.9,1,1, 2.985, 10368.597, 498.616, 52848.948 25/03/29,02:55:50,12,08,1, 11.9,1,1, 2.985, 10368.610, 498.621, 52848.974 25/03/29,02:55:50,13,08,1, 11.9,1,1, 2.985, 10368.574, 498.621, 52848.954 25/03/29,02:55:50,14,08,1, 11.9,1,1, 2.985, 10368.570, 498.631, 52848.950 25/03/29,02:55:50,15,08,1, 11.9,1,1, 2.985, 10368.578, 498.676, 52849.051 25/03/29,02:55:50,16,08,1, 11.9,1,1, 2.985, 10368.566, 498.676, 52848.964 25/03/29,02:55:50,17,08,1, 11.9,1,1, 2.985, 10368.554, 498.704, 52849.081 25/03/29,02:55:50,18,08,1, 11.9,1,1, 2.985, 10368.548, 498.708, 52849.058 25/03/29,02:55:50,19,08,1, 11.9,1,1, 2.985, 10368.542, 498.713, 52849.066 25/03/29,02:55:51,00,10,1, 11.9,1,1, 2.988, 10368.537, 498.713, 52849.066 25/03/29,02:55:51,01,10,1, 11.9,1,1, 2.988, 10368.574, 498.773, 52849.119 25/03/29,02:55:51,02,10,1, 11.9,1,1, 2.988, 10368.539, 498.768, 52849.039 25/03/29,02:55:51,03,10,1, 11.9,1,1, 2.988, 10368.526, 498.784, 52849.139 25/03/29,02:55:51,04,10,1, 11.9,1,1, 2.988, 10368.508, 498.818, 52849.112 25/03/29,02:55:51,05,10,1, 11.9,1,1, 2.988, 10368.522, 498.840, 52849.065 25/03/29,02:55:51,06,10,1, 11.9,1,1, 2.988, 10368.523, 498.859, 52849.090 25/03/29,02:55:51,07,10,1, 11.9,1,1, 2.988, 10368.524, 498.865, 52849.207 25/03/29,02:55:51,08,10,1, 11.9,1,1, 2.988, 10368.530, 498.875, 52849.155 25/03/29,02:55:51,09,10,1, 11.9,1,1, 2.988, 10368.486, 498.901, 52849.226 25/03/29,02:55:51,10,10,1, 11.9,1,1, 2.988, 10368.504, 498.893, 52849.215 25/03/29,02:55:51,11,10,1, 11.9,1,1, 2.988, 10368.500, 498.909, 52849.185 25/03/29,02:55:51,12,10,1, 11.9,1,1, 2.988, 10368.458, 498.951, 52849.260 25/03/29,02:55:51,13,10,1, 11.9,1,1, 2.988, 10368.482, 498.965, 52849.260 25/03/29,02:55:51,14,10,1, 11.9,1,1, 2.988, 10368.468, 498.964, 52849.284 25/03/29,02:55:51,15,10,1, 11.9,1,1, 2.988, 10368.468, 498.973, 52849.281 25/03/29,02:55:51,16,10,1, 11.9,1,1, 2.988, 10368.458, 499.012, 52849.274 25/03/29,02:55:51,17,10,1, 11.9,1,1, 2.988, 10368.453, 499.013, 52849.287 25/03/29,02:55:51,18,10,1, 11.9,1,1, 2.988, 10368.449, 499.036, 52849.267 25/03/29,02:55:51,19,10,1, 11.9,1,1, 2.988, 10368.430, 499.046, 52849.289 25/03/29,02:55:52,00,08,1, 11.9,1,1, 2.986, 10368.428, 499.046, 52849.289 25/03/29,02:55:52,01,08,1, 11.9,1,1, 2.986, 10368.428, 499.048, 52849.278 25/03/29,02:55:52,02,08,1, 11.9,1,1, 2.986, 10368.419, 499.091, 52849.387 25/03/29,02:55:52,03,08,1, 11.9,1,1, 2.986, 10368.435, 499.103, 52849.357 25/03/29,02:55:52,04,08,1, 11.9,1,1, 2.986, 10368.417, 499.112, 52849.328 25/03/29,02:55:52,05,08,1, 11.9,1,1, 2.986, 10368.400, 499.116, 52849.375 25/03/29,02:55:52,06,08,1, 11.9,1,1, 2.986, 10368.409, 499.144, 52849.353 25/03/29,02:55:52,07,08,1, 11.9,1,1, 2.986, 10368.389, 499.170, 52849.425 25/03/29,02:55:52,08,08,1, 11.9,1,1, 2.986, 10368.398, 499.142, 52849.360 25/03/29,02:55:52,09,08,1, 11.9,1,1, 2.986, 10368.387, 499.164, 52849.391 25/03/29,02:55:52,10,08,1, 11.9,1,1, 2.986, 10368.396, 499.148, 52849.344 25/03/29,02:55:52,11,08,1, 11.9,1,1, 2.986, 10368.358, 499.173, 52849.430 25/03/29,02:55:52,12,08,1, 11.9,1,1, 2.986, 10368.373, 499.196, 52849.430 25/03/29,02:55:52,13,08,1, 11.9,1,1, 2.986, 10368.344, 499.197, 52849.442 25/03/29,02:55:52,14,08,1, 11.9,1,1, 2.986, 10368.337, 499.187, 52849.365 25/03/29,02:55:52,15,08,1, 11.9,1,1, 2.986, 10368.333, 499.193, 52849.424 25/03/29,02:55:52,16,08,1, 11.9,1,1, 2.986, 10368.316, 499.176, 52849.417 25/03/29,02:55:52,17,08,1, 11.9,1,1, 2.986, 10368.301, 499.194, 52849.404 25/03/29,02:55:52,18,08,1, 11.9,1,1, 2.986, 10368.320, 499.203, 52849.413 25/03/29,02:55:52,19,08,1, 11.9,1,1, 2.986, 10368.283, 499.211, 52849.450 25/03/29,02:55:53,00,08,1, 11.9,1,1, 2.990, 10368.278, 499.211, 52849.450 25/03/29,02:55:53,01,08,1, 11.9,1,1, 2.990, 10368.255, 499.209, 52849.365 25/03/29,02:55:53,02,08,1, 11.9,1,1, 2.990, 10368.276, 499.204, 52849.389 25/03/29,02:55:53,03,08,1, 11.9,1,1, 2.990, 10368.234, 499.190, 52849.342 25/03/29,02:55:53,04,08,1, 11.9,1,1, 2.990, 10368.216, 499.178, 52849.326 25/03/29,02:55:53,05,08,1, 11.9,1,1, 2.990, 10368.234, 499.185, 52849.377 25/03/29,02:55:53,06,08,1, 11.9,1,1, 2.990, 10368.182, 499.180, 52849.363 25/03/29,02:55:53,07,08,1, 11.9,1,1, 2.990, 10368.202, 499.186, 52849.328 25/03/29,02:55:53,08,08,1, 11.9,1,1, 2.990, 10368.188, 499.163, 52849.364 25/03/29,02:55:53,09,08,1, 11.9,1,1, 2.990, 10368.148, 499.184, 52849.406 25/03/29,02:55:53,10,08,1, 11.9,1,1, 2.990, 10368.162, 499.185, 52849.334 25/03/29,02:55:53,11,08,1, 11.9,1,1, 2.990, 10368.139, 499.178, 52849.356 25/03/29,02:55:53,12,08,1, 11.9,1,1, 2.990, 10368.122, 499.175, 52849.374 25/03/29,02:55:53,13,08,1, 11.9,1,1, 2.990, 10368.118, 499.158, 52849.245 25/03/29,02:55:53,14,08,1, 11.9,1,1, 2.990, 10368.127, 499.173, 52849.270 25/03/29,02:55:53,15,08,1, 11.9,1,1, 2.990, 10368.109, 499.163, 52849.284 25/03/29,02:55:53,16,08,1, 11.9,1,1, 2.990, 10368.091, 499.170, 52849.284 25/03/29,02:55:53,17,08,1, 11.9,1,1, 2.990, 10368.065, 499.166, 52849.213 25/03/29,02:55:53,18,08,1, 11.9,1,1, 2.990, 10368.077, 499.164, 52849.219 25/03/29,02:55:53,19,08,1, 11.9,1,1, 2.990, 10368.071, 499.189, 52849.227 25/03/29,02:55:54,00,08,1, 12.0,1,1, 2.987, 10368.069, 499.189, 52849.227 25/03/29,02:55:54,01,08,1, 12.0,1,1, 2.987, 10368.055, 499.143, 52849.107 25/03/29,02:55:54,02,08,1, 12.0,1,1, 2.987, 10368.038, 499.154, 52849.141 25/03/29,02:55:54,03,08,1, 12.0,1,1, 2.987, 10368.039, 499.138, 52849.095 25/03/29,02:55:54,04,08,1, 12.0,1,1, 2.987, 10367.993, 499.163, 52849.045 25/03/29,02:55:54,05,08,1, 12.0,1,1, 2.987, 10367.991, 499.172, 52849.134 25/03/29,02:55:54,06,08,1, 12.0,1,1, 2.987, 10368.002, 499.168, 52849.043 25/03/29,02:55:54,07,08,1, 12.0,1,1, 2.987, 10367.971, 499.193, 52849.036 25/03/29,02:55:54,08,08,1, 12.0,1,1, 2.987, 10367.964, 499.174, 52848.961 25/03/29,02:55:54,09,08,1, 12.0,1,1, 2.987, 10367.955, 499.184, 52848.919 25/03/29,02:55:54,10,08,1, 12.0,1,1, 2.987, 10367.961, 499.229, 52848.977 25/03/29,02:55:54,11,08,1, 12.0,1,1, 2.987, 10367.941, 499.206, 52848.961 25/03/29,02:55:54,12,08,1, 12.0,1,1, 2.987, 10367.912, 499.218, 52848.851 25/03/29,02:55:54,13,08,1, 12.0,1,1, 2.987, 10367.934, 499.242, 52848.857 25/03/29,02:55:54,14,08,1, 12.0,1,1, 2.987, 10367.908, 499.252, 52848.851 25/03/29,02:55:54,15,08,1, 12.0,1,1, 2.987, 10367.911, 499.252, 52848.810 25/03/29,02:55:54,16,08,1, 12.0,1,1, 2.987, 10367.909, 499.278, 52848.815 25/03/29,02:55:54,17,08,1, 12.0,1,1, 2.987, 10367.913, 499.285, 52848.782 25/03/29,02:55:54,18,08,1, 12.0,1,1, 2.987, 10367.916, 499.306, 52848.892 25/03/29,02:55:54,19,08,1, 12.0,1,1, 2.987, 10367.942, 499.337, 52848.726 25/03/29,02:55:55,00,10,1, 12.0,1,1, 2.978, 10367.936, 499.337, 52848.726 25/03/29,02:55:55,01,10,1, 12.0,1,1, 2.978, 10367.907, 499.362, 52848.669 25/03/29,02:55:55,02,10,1, 12.0,1,1, 2.978, 10367.876, 499.381, 52848.657 25/03/29,02:55:55,03,10,1, 12.0,1,1, 2.978, 10367.856, 499.382, 52848.622 25/03/29,02:55:55,04,10,1, 12.0,1,1, 2.978, 10367.865, 499.405, 52848.619 25/03/29,02:55:55,05,10,1, 12.0,1,1, 2.978, 10367.846, 499.440, 52848.649 25/03/29,02:55:55,06,10,1, 12.0,1,1, 2.978, 10367.843, 499.475, 52848.627 25/03/29,02:55:55,07,10,1, 12.0,1,1, 2.978, 10367.812, 499.476, 52848.551 25/03/29,02:55:55,08,10,1, 12.0,1,1, 2.978, 10367.797, 499.543, 52848.547 25/03/29,02:55:55,09,10,1, 12.0,1,1, 2.978, 10367.804, 499.545, 52848.550 25/03/29,02:55:55,10,10,1, 12.0,1,1, 2.978, 10367.835, 499.578, 52848.523 25/03/29,02:55:55,11,10,1, 12.0,1,1, 2.978, 10367.853, 499.605, 52848.511 25/03/29,02:55:55,12,10,1, 12.0,1,1, 2.978, 10367.806, 499.602, 52848.468 25/03/29,02:55:55,13,10,1, 12.0,1,1, 2.978, 10367.802, 499.634, 52848.508 25/03/29,02:55:55,14,10,1, 12.0,1,1, 2.978, 10367.818, 499.662, 52848.379 25/03/29,02:55:55,15,10,1, 12.0,1,1, 2.978, 10367.781, 499.673, 52848.493 25/03/29,02:55:55,16,10,1, 12.0,1,1, 2.978, 10367.806, 499.735, 52848.464 25/03/29,02:55:55,17,10,1, 12.0,1,1, 2.978, 10367.802, 499.738, 52848.357 25/03/29,02:55:55,18,10,1, 12.0,1,1, 2.978, 10367.801, 499.771, 52848.420 25/03/29,02:55:55,19,10,1, 12.0,1,1, 2.978, 10367.782, 499.797, 52848.310 25/03/29,02:55:56,00,08,1, 11.9,1,1, 2.982, 10367.777, 499.797, 52848.310 25/03/29,02:55:56,01,08,1, 11.9,1,1, 2.982, 10367.750, 499.859, 52848.357 25/03/29,02:55:56,02,08,1, 11.9,1,1, 2.982, 10367.767, 499.858, 52848.320 25/03/29,02:55:56,03,08,1, 11.9,1,1, 2.982, 10367.750, 499.886, 52848.311 25/03/29,02:55:56,04,08,1, 11.9,1,1, 2.982, 10367.767, 499.896, 52848.252 25/03/29,02:55:56,05,08,1, 11.9,1,1, 2.982, 10367.736, 499.927, 52848.288 25/03/29,02:55:56,06,08,1, 11.9,1,1, 2.982, 10367.762, 499.950, 52848.286 25/03/29,02:55:56,07,08,1, 11.9,1,1, 2.982, 10367.738, 499.986, 52848.268 25/03/29,02:55:56,08,08,1, 11.9,1,1, 2.982, 10367.726, 499.984, 52848.261 25/03/29,02:55:56,09,08,1, 11.9,1,1, 2.982, 10367.730, 500.023, 52848.345 25/03/29,02:55:56,10,08,1, 11.9,1,1, 2.982, 10367.718, 500.098, 52848.194 25/03/29,02:55:56,11,08,1, 11.9,1,1, 2.982, 10367.751, 500.081, 52848.225 25/03/29,02:55:56,12,08,1, 11.9,1,1, 2.982, 10367.694, 500.120, 52848.263 25/03/29,02:55:56,13,08,1, 11.9,1,1, 2.982, 10367.693, 500.142, 52848.285 25/03/29,02:55:56,14,08,1, 11.9,1,1, 2.982, 10367.711, 500.164, 52848.253 25/03/29,02:55:56,15,08,1, 11.9,1,1, 2.982, 10367.689, 500.189, 52848.249 25/03/29,02:55:56,16,08,1, 11.9,1,1, 2.982, 10367.646, 500.207, 52848.230 25/03/29,02:55:56,17,08,1, 11.9,1,1, 2.982, 10367.677, 500.240, 52848.209 25/03/29,02:55:56,18,08,1, 11.9,1,1, 2.982, 10367.655, 500.239, 52848.175 25/03/29,02:55:56,19,08,1, 11.9,1,1, 2.982, 10367.649, 500.302, 52848.263 25/03/29,02:55:57,00,08,1, 11.9,1,1, 2.988, 10367.644, 500.302, 52848.263 25/03/29,02:55:57,01,08,1, 11.9,1,1, 2.988, 10367.636, 500.341, 52848.143 25/03/29,02:55:57,02,08,1, 11.9,1,1, 2.988, 10367.643, 500.369, 52848.272 25/03/29,02:55:57,03,08,1, 11.9,1,1, 2.988, 10367.619, 500.387, 52848.343 25/03/29,02:55:57,04,08,1, 11.9,1,1, 2.988, 10367.602, 500.420, 52848.321 25/03/29,02:55:57,05,08,1, 11.9,1,1, 2.988, 10367.620, 500.402, 52848.114 25/03/29,02:55:57,06,08,1, 11.9,1,1, 2.988, 10367.579, 500.438, 52848.177 25/03/29,02:55:57,07,08,1, 11.9,1,1, 2.988, 10367.593, 500.457, 52848.322 25/03/29,02:55:57,08,08,1, 11.9,1,1, 2.988, 10367.563, 500.462, 52848.327 25/03/29,02:55:57,09,08,1, 11.9,1,1, 2.988, 10367.580, 500.500, 52848.290 25/03/29,02:55:57,10,08,1, 11.9,1,1, 2.988, 10367.537, 500.542, 52848.249 25/03/29,02:55:57,11,08,1, 11.9,1,1, 2.988, 10367.546, 500.539, 52848.342 25/03/29,02:55:57,12,08,1, 11.9,1,1, 2.988, 10367.530, 500.547, 52848.227 25/03/29,02:55:57,13,08,1, 11.9,1,1, 2.988, 10367.526, 500.546, 52848.336 25/03/29,02:55:57,14,08,1, 11.9,1,1, 2.988, 10367.490, 500.555, 52848.312 25/03/29,02:55:57,15,08,1, 11.9,1,1, 2.988, 10367.471, 500.589, 52848.249 25/03/29,02:55:57,16,08,1, 11.9,1,1, 2.988, 10367.498, 500.575, 52848.234 25/03/29,02:55:57,17,08,1, 11.9,1,1, 2.988, 10367.474, 500.614, 52848.204 25/03/29,02:55:57,18,08,1, 11.9,1,1, 2.988, 10367.455, 500.628, 52848.238 25/03/29,02:55:57,19,08,1, 11.9,1,1, 2.988, 10367.448, 500.644, 52848.238 25/03/29,02:55:58,00,08,1, 11.8,1,1, 2.993, 10367.444, 500.644, 52848.238 25/03/29,02:55:58,01,08,1, 11.8,1,1, 2.993, 10367.426, 500.646, 52848.207 25/03/29,02:55:58,02,08,1, 11.8,1,1, 2.993, 10367.395, 500.636, 52848.254 25/03/29,02:55:58,03,08,1, 11.8,1,1, 2.993, 10367.405, 500.678, 52848.259 25/03/29,02:55:58,04,08,1, 11.8,1,1, 2.993, 10367.412, 500.671, 52848.335 25/03/29,02:55:58,05,08,1, 11.8,1,1, 2.993, 10367.288, 500.678, 52848.292 25/03/29,02:55:58,06,08,1, 11.8,1,1, 2.993, 10367.363, 500.674, 52848.221 25/03/29,02:55:58,07,08,1, 11.8,1,1, 2.993, 10367.334, 500.654, 52848.198 25/03/29,02:55:58,08,08,1, 11.8,1,1, 2.993, 10367.341, 500.682, 52848.203 25/03/29,02:55:58,09,08,1, 11.8,1,1, 2.993, 10367.312, 500.648, 52848.226 25/03/29,02:55:58,10,08,1, 11.8,1,1, 2.993, 10367.286, 500.655, 52848.186 25/03/29,02:55:58,11,08,1, 11.8,1,1, 2.993, 10367.287, 500.660, 52848.185 25/03/29,02:55:58,12,08,1, 11.8,1,1, 2.993, 10367.272, 500.677, 52848.154 25/03/29,02:55:58,13,08,1, 11.8,1,1, 2.993, 10367.241, 500.678, 52848.163 25/03/29,02:55:58,14,08,1, 11.8,1,1, 2.993, 10367.229, 500.677, 52848.181 25/03/29,02:55:58,15,08,1, 11.8,1,1, 2.993, 10367.219, 500.670, 52848.136 25/03/29,02:55:58,16,08,1, 11.8,1,1, 2.993, 10367.197, 500.672, 52848.133 25/03/29,02:55:58,17,08,1, 11.8,1,1, 2.993, 10367.195, 500.663, 52848.134 25/03/29,02:55:58,18,08,1, 11.8,1,1, 2.993, 10367.179, 500.656, 52848.147 25/03/29,02:55:58,19,08,1, 11.8,1,1, 2.993, 10367.164, 500.656, 52848.169 25/03/29,02:55:59,00,08,1, 11.9,1,1, 2.978, 10367.160, 500.656, 52848.169 25/03/29,02:55:59,01,08,1, 11.9,1,1, 2.978, 10367.139, 500.644, 52848.115 25/03/29,02:55:59,02,08,1, 11.9,1,1, 2.978, 10367.101, 500.647, 52848.110 25/03/29,02:55:59,03,08,1, 11.9,1,1, 2.978, 10367.106, 500.612, 52848.130 25/03/29,02:55:59,04,08,1, 11.9,1,1, 2.978, 10367.072, 500.643, 52848.114 25/03/29,02:55:59,05,08,1, 11.9,1,1, 2.978, 10367.064, 500.628, 52848.128 25/03/29,02:55:59,06,08,1, 11.9,1,1, 2.978, 10367.041, 500.610, 52848.088 25/03/29,02:55:59,07,08,1, 11.9,1,1, 2.978, 10367.040, 500.625, 52848.088 25/03/29,02:55:59,08,08,1, 11.9,1,1, 2.978, 10367.016, 500.613, 52848.071 25/03/29,02:55:59,09,08,1, 11.9,1,1, 2.978, 10367.008, 500.602, 52848.074 25/03/29,02:55:59,10,08,1, 11.9,1,1, 2.978, 10366.960, 500.604, 52848.087 25/03/29,02:55:59,11,08,1, 11.9,1,1, 2.978, 10366.955, 500.577, 52848.070 25/03/29,02:55:59,12,08,1, 11.9,1,1, 2.978, 10366.934, 500.578, 52848.076 25/03/29,02:55:59,13,08,1, 11.9,1,1, 2.978, 10366.932, 500.569, 52848.077 25/03/29,02:55:59,14,08,1, 11.9,1,1, 2.978, 10366.926, 500.571, 52848.061 25/03/29,02:55:59,15,08,1, 11.9,1,1, 2.978, 10366.920, 500.548, 52848.062 25/03/29,02:55:59,16,08,1, 11.9,1,1, 2.978, 10366.889, 500.534, 52848.014 25/03/29,02:55:59,17,08,1, 11.9,1,1, 2.978, 10366.874, 500.562, 52848.058 25/03/29,02:55:59,18,08,1, 11.9,1,1, 2.978, 10366.876, 500.516, 52848.059 25/03/29,02:55:59,19,08,1, 11.9,1,1, 2.978, 10366.863, 500.531, 52848.055 25/03/29,02:56:00,00,08,1, 11.9,1,1, 2.987, 10366.859, 500.531, 52848.055 25/03/29,02:56:00,01,08,1, 11.9,1,1, 2.987, 10366.844, 500.503, 52848.019 25/03/29,02:56:00,02,08,1, 11.9,1,1, 2.987, 10366.822, 500.465, 52847.855 25/03/29,02:56:00,03,08,1, 11.9,1,1, 2.987, 10366.791, 500.467, 52847.890 25/03/29,02:56:00,04,08,1, 11.9,1,1, 2.987, 10366.771, 500.489, 52847.871 25/03/29,02:56:00,05,08,1, 11.9,1,1, 2.987, 10366.769, 500.459, 52847.879 25/03/29,02:56:00,06,08,1, 11.9,1,1, 2.987, 10366.787, 500.457, 52847.862 25/03/29,02:56:00,07,08,1, 11.9,1,1, 2.987, 10366.767, 500.431, 52847.828 25/03/29,02:56:00,08,08,1, 11.9,1,1, 2.987, 10366.745, 500.436, 52847.828 25/03/29,02:56:00,09,08,1, 11.9,1,1, 2.987, 10366.761, 500.424, 52847.833 25/03/29,02:56:00,10,08,1, 11.9,1,1, 2.987, 10366.752, 500.418, 52847.793 25/03/29,02:56:00,11,08,1, 11.9,1,1, 2.987, 10366.738, 500.397, 52847.825 25/03/29,02:56:00,12,08,1, 11.9,1,1, 2.987, 10366.718, 500.384, 52847.789 25/03/29,02:56:00,13,08,1, 11.9,1,1, 2.987, 10366.705, 500.372, 52847.808 25/03/29,02:56:00,14,08,1, 11.9,1,1, 2.987, 10366.678, 500.386, 52847.779 25/03/29,02:56:00,15,08,1, 11.9,1,1, 2.987, 10366.701, 500.359, 52847.796 25/03/29,02:56:00,16,08,1, 11.9,1,1, 2.987, 10366.693, 500.348, 52847.789 25/03/29,02:56:00,17,08,1, 11.9,1,1, 2.987, 10366.670, 500.355, 52847.806 25/03/29,02:56:00,18,08,1, 11.9,1,1, 2.987, 10366.676, 500.347, 52847.786 25/03/29,02:56:00,19,08,1, 11.9,1,1, 2.987, 10366.658, 500.315, 52847.743 25/03/29,02:56:01,00,10,1, 11.9,1,1, 2.989, 10366.651, 500.315, 52847.743 25/03/29,02:56:01,01,10,1, 11.9,1,1, 2.989, 10366.640, 500.324, 52847.730 25/03/29,02:56:01,02,10,1, 11.9,1,1, 2.989, 10366.636, 500.321, 52847.718 25/03/29,02:56:01,03,10,1, 11.9,1,1, 2.989, 10366.627, 500.324, 52847.790 25/03/29,02:56:01,04,10,1, 11.9,1,1, 2.989, 10366.615, 500.324, 52847.681 25/03/29,02:56:01,05,10,1, 11.9,1,1, 2.989, 10366.572, 500.341, 52847.744 25/03/29,02:56:01,06,10,1, 11.9,1,1, 2.989, 10366.562, 500.327, 52847.686 25/03/29,02:56:01,07,10,1, 11.9,1,1, 2.989, 10366.601, 500.299, 52847.701 25/03/29,02:56:01,08,10,1, 11.9,1,1, 2.989, 10366.579, 500.308, 52847.719 25/03/29,02:56:01,09,10,1, 11.9,1,1, 2.989, 10366.561, 500.317, 52847.758 25/03/29,02:56:01,10,10,1, 11.9,1,1, 2.989, 10366.567, 500.311, 52847.740 25/03/29,02:56:01,11,10,1, 11.9,1,1, 2.989, 10366.552, 500.310, 52847.700 25/03/29,02:56:01,12,10,1, 11.9,1,1, 2.989, 10366.546, 500.326, 52847.741 25/03/29,02:56:01,13,10,1, 11.9,1,1, 2.989, 10366.527, 500.329, 52847.739 25/03/29,02:56:01,14,10,1, 11.9,1,1, 2.989, 10366.530, 500.300, 52847.725 25/03/29,02:56:01,15,10,1, 11.9,1,1, 2.989, 10366.533, 500.290, 52847.716 25/03/29,02:56:01,16,10,1, 11.9,1,1, 2.989, 10366.528, 500.312, 52847.716 25/03/29,02:56:01,17,10,1, 11.9,1,1, 2.989, 10366.516, 500.300, 52847.745 25/03/29,02:56:01,18,10,1, 11.9,1,1, 2.989, 10366.513, 500.321, 52847.750 25/03/29,02:56:01,19,10,1, 11.9,1,1, 2.989, 10366.518, 500.345, 52847.798 25/03/29,02:56:02,00,09,1, 11.9,1,1, 2.989, 10366.517, 500.345, 52847.798 25/03/29,02:56:02,01,09,1, 11.9,1,1, 2.989, 10366.477, 500.329, 52847.747 25/03/29,02:56:02,02,09,1, 11.9,1,1, 2.989, 10366.469, 500.334, 52847.735 25/03/29,02:56:02,03,09,1, 11.9,1,1, 2.989, 10366.487, 500.354, 52847.753 25/03/29,02:56:02,04,09,1, 11.9,1,1, 2.989, 10366.465, 500.342, 52847.774 25/03/29,02:56:02,05,09,1, 11.9,1,1, 2.989, 10366.461, 500.362, 52847.916 25/03/29,02:56:02,06,09,1, 11.9,1,1, 2.989, 10366.449, 500.349, 52847.865 25/03/29,02:56:02,07,09,1, 11.9,1,1, 2.989, 10366.436, 500.368, 52847.912 25/03/29,02:56:02,08,09,1, 11.9,1,1, 2.989, 10366.444, 500.363, 52847.779 25/03/29,02:56:02,09,09,1, 11.9,1,1, 2.989, 10366.407, 500.370, 52847.845 25/03/29,02:56:02,10,09,1, 11.9,1,1, 2.989, 10366.426, 500.357, 52847.764 25/03/29,02:56:02,11,09,1, 11.9,1,1, 2.989, 10366.412, 500.366, 52847.854 25/03/29,02:56:02,12,09,1, 11.9,1,1, 2.989, 10366.417, 500.388, 52847.855 25/03/29,02:56:02,13,09,1, 11.9,1,1, 2.989, 10366.427, 500.400, 52847.771 25/03/29,02:56:02,14,09,1, 11.9,1,1, 2.989, 10366.437, 500.410, 52847.810 25/03/29,02:56:02,15,09,1, 11.9,1,1, 2.989, 10366.420, 500.401, 52847.829 25/03/29,02:56:02,16,09,1, 11.9,1,1, 2.989, 10366.415, 500.392, 52847.862 25/03/29,02:56:02,17,09,1, 11.9,1,1, 2.989, 10366.410, 500.426, 52847.922 25/03/29,02:56:02,18,09,1, 11.9,1,1, 2.989, 10366.374, 500.429, 52847.932 25/03/29,02:56:02,19,09,1, 11.9,1,1, 2.989, 10366.390, 500.413, 52847.864 25/03/29,02:56:03,00,09,1, 11.9,1,1, 2.984, 10366.384, 500.413, 52847.864 25/03/29,02:56:03,01,09,1, 11.9,1,1, 2.984, 10366.416, 500.443, 52847.943 25/03/29,02:56:03,02,09,1, 11.9,1,1, 2.984, 10366.393, 500.442, 52847.924 25/03/29,02:56:03,03,09,1, 11.9,1,1, 2.984, 10366.390, 500.460, 52847.892 25/03/29,02:56:03,04,09,1, 11.9,1,1, 2.984, 10366.370, 500.450, 52847.831 25/03/29,02:56:03,05,09,1, 11.9,1,1, 2.984, 10366.393, 500.491, 52847.998 25/03/29,02:56:03,06,09,1, 11.9,1,1, 2.984, 10366.390, 500.473, 52847.918 25/03/29,02:56:03,07,09,1, 11.9,1,1, 2.984, 10366.390, 500.488, 52847.957 25/03/29,02:56:03,08,09,1, 11.9,1,1, 2.984, 10366.399, 500.497, 52847.862 25/03/29,02:56:03,09,09,1, 11.9,1,1, 2.984, 10366.391, 500.496, 52847.870 25/03/29,02:56:03,10,09,1, 11.9,1,1, 2.984, 10366.377, 500.520, 52847.852 25/03/29,02:56:03,11,09,1, 11.9,1,1, 2.984, 10366.394, 500.530, 52847.891 25/03/29,02:56:03,12,09,1, 11.9,1,1, 2.984, 10366.380, 500.524, 52847.961 25/03/29,02:56:03,13,09,1, 11.9,1,1, 2.984, 10366.384, 500.533, 52847.914 25/03/29,02:56:03,14,09,1, 11.9,1,1, 2.984, 10366.392, 500.551, 52847.931 25/03/29,02:56:03,15,09,1, 11.9,1,1, 2.984, 10366.391, 500.535, 52847.968 25/03/29,02:56:03,16,09,1, 11.9,1,1, 2.984, 10366.379, 500.562, 52847.983 25/03/29,02:56:03,17,09,1, 11.9,1,1, 2.984, 10366.373, 500.547, 52847.876 25/03/29,02:56:03,18,09,1, 11.9,1,1, 2.984, 10366.357, 500.580, 52847.939 25/03/29,02:56:03,19,09,1, 11.9,1,1, 2.984, 10366.355, 500.564, 52847.890 25/03/29,02:56:04,00,10,1, 11.9,1,1, 2.984, 10366.350, 500.564, 52847.890 25/03/29,02:56:04,01,10,1, 11.9,1,1, 2.984, 10366.389, 500.570, 52847.897 25/03/29,02:56:04,02,10,1, 11.9,1,1, 2.984, 10366.367, 500.575, 52847.868 25/03/29,02:56:04,03,10,1, 11.9,1,1, 2.984, 10366.384, 500.578, 52847.871 25/03/29,02:56:04,04,10,1, 11.9,1,1, 2.984, 10366.353, 500.594, 52847.860 25/03/29,02:56:04,05,10,1, 11.9,1,1, 2.984, 10366.371, 500.601, 52847.859 25/03/29,02:56:04,06,10,1, 11.9,1,1, 2.984, 10366.362, 500.622, 52847.901 25/03/29,02:56:04,07,10,1, 11.9,1,1, 2.984, 10366.390, 500.642, 52847.910 25/03/29,02:56:04,08,10,1, 11.9,1,1, 2.984, 10366.369, 500.616, 52847.903 25/03/29,02:56:04,09,10,1, 11.9,1,1, 2.984, 10366.357, 500.637, 52847.833 25/03/29,02:56:04,10,10,1, 11.9,1,1, 2.984, 10366.368, 500.635, 52847.844 25/03/29,02:56:04,11,10,1, 11.9,1,1, 2.984, 10366.356, 500.668, 52847.866 25/03/29,02:56:04,12,10,1, 11.9,1,1, 2.984, 10366.360, 500.679, 52847.832 25/03/29,02:56:04,13,10,1, 11.9,1,1, 2.984, 10366.358, 500.690, 52847.837 25/03/29,02:56:04,14,10,1, 11.9,1,1, 2.984, 10366.357, 500.680, 52847.794 25/03/29,02:56:04,15,10,1, 11.9,1,1, 2.984, 10366.341, 500.687, 52847.793 25/03/29,02:56:04,16,10,1, 11.9,1,1, 2.984, 10366.349, 500.719, 52847.908 25/03/29,02:56:04,17,10,1, 11.9,1,1, 2.984, 10366.358, 500.715, 52847.825 25/03/29,02:56:04,18,10,1, 11.9,1,1, 2.984, 10366.351, 500.713, 52847.768 25/03/29,02:56:04,19,10,1, 11.9,1,1, 2.984, 10366.345, 500.712, 52847.816 25/03/29,02:56:05,00,08,1, 12.0,1,1, 2.987, 10366.342, 500.712, 52847.816 25/03/29,02:56:05,01,08,1, 12.0,1,1, 2.987, 10366.343, 500.729, 52847.794 25/03/29,02:56:05,02,08,1, 12.0,1,1, 2.987, 10366.352, 500.747, 52847.748 25/03/29,02:56:05,03,08,1, 12.0,1,1, 2.987, 10366.343, 500.756, 52847.744 25/03/29,02:56:05,04,08,1, 12.0,1,1, 2.987, 10366.368, 500.760, 52847.753 25/03/29,02:56:05,05,08,1, 12.0,1,1, 2.987, 10366.328, 500.768, 52847.789 25/03/29,02:56:05,06,08,1, 12.0,1,1, 2.987, 10366.349, 500.776, 52847.779 25/03/29,02:56:05,07,08,1, 12.0,1,1, 2.987, 10366.350, 500.786, 52847.774 25/03/29,02:56:05,08,08,1, 12.0,1,1, 2.987, 10366.345, 500.791, 52847.709 25/03/29,02:56:05,09,08,1, 12.0,1,1, 2.987, 10366.340, 500.785, 52847.738 25/03/29,02:56:05,10,08,1, 12.0,1,1, 2.987, 10366.353, 500.809, 52847.732 25/03/29,02:56:05,11,08,1, 12.0,1,1, 2.987, 10366.349, 500.792, 52847.679 25/03/29,02:56:05,12,08,1, 12.0,1,1, 2.987, 10366.335, 500.808, 52847.701 25/03/29,02:56:05,13,08,1, 12.0,1,1, 2.987, 10366.330, 500.818, 52847.685 25/03/29,02:56:05,14,08,1, 12.0,1,1, 2.987, 10366.322, 500.814, 52847.678 25/03/29,02:56:05,15,08,1, 12.0,1,1, 2.987, 10366.339, 500.826, 52847.713 25/03/29,02:56:05,16,08,1, 12.0,1,1, 2.987, 10366.343, 500.818, 52847.585 25/03/29,02:56:05,17,08,1, 12.0,1,1, 2.987, 10366.333, 500.823, 52847.658 25/03/29,02:56:05,18,08,1, 12.0,1,1, 2.987, 10366.301, 500.823, 52847.627 25/03/29,02:56:05,19,08,1, 12.0,1,1, 2.987, 10366.327, 500.837, 52847.646 25/03/29,02:56:06,00,08,1, 11.9,1,1, 2.979, 10366.325, 500.837, 52847.646 25/03/29,02:56:06,01,08,1, 11.9,1,1, 2.979, 10366.334, 500.833, 52847.589 25/03/29,02:56:06,02,08,1, 11.9,1,1, 2.979, 10366.326, 500.808, 52847.625 25/03/29,02:56:06,03,08,1, 11.9,1,1, 2.979, 10366.310, 500.795, 52847.526 25/03/29,02:56:06,04,08,1, 11.9,1,1, 2.979, 10366.291, 500.810, 52847.592 25/03/29,02:56:06,05,08,1, 11.9,1,1, 2.979, 10366.303, 500.819, 52847.571 25/03/29,02:56:06,06,08,1, 11.9,1,1, 2.979, 10366.277, 500.815, 52847.478 25/03/29,02:56:06,07,08,1, 11.9,1,1, 2.979, 10366.275, 500.832, 52847.536 25/03/29,02:56:06,08,08,1, 11.9,1,1, 2.979, 10366.272, 500.826, 52847.490 25/03/29,02:56:06,09,08,1, 11.9,1,1, 2.979, 10366.249, 500.823, 52847.505 25/03/29,02:56:06,10,08,1, 11.9,1,1, 2.979, 10366.265, 500.812, 52847.527 25/03/29,02:56:06,11,08,1, 11.9,1,1, 2.979, 10366.256, 500.790, 52847.530 25/03/29,02:56:06,12,08,1, 11.9,1,1, 2.979, 10366.263, 500.818, 52847.506 25/03/29,02:56:06,13,08,1, 11.9,1,1, 2.979, 10366.250, 500.838, 52847.442 25/03/29,02:56:06,14,08,1, 11.9,1,1, 2.979, 10366.276, 500.832, 52847.451 25/03/29,02:56:06,15,08,1, 11.9,1,1, 2.979, 10366.250, 500.836, 52847.470 25/03/29,02:56:06,16,08,1, 11.9,1,1, 2.979, 10366.213, 500.844, 52847.501 25/03/29,02:56:06,17,08,1, 11.9,1,1, 2.979, 10366.233, 500.842, 52847.434 25/03/29,02:56:06,18,08,1, 11.9,1,1, 2.979, 10366.235, 500.843, 52847.452 25/03/29,02:56:06,19,08,1, 11.9,1,1, 2.979, 10366.223, 500.840, 52847.440 25/03/29,02:56:07,00,09,1, 11.9,1,1, 2.990, 10366.217, 500.840, 52847.440 25/03/29,02:56:07,01,09,1, 11.9,1,1, 2.990, 10366.247, 500.848, 52847.419 25/03/29,02:56:07,02,09,1, 11.9,1,1, 2.990, 10366.203, 500.870, 52847.497 25/03/29,02:56:07,03,09,1, 11.9,1,1, 2.990, 10366.212, 500.865, 52847.388 25/03/29,02:56:07,04,09,1, 11.9,1,1, 2.990, 10366.185, 500.886, 52847.510 25/03/29,02:56:07,05,09,1, 11.9,1,1, 2.990, 10366.195, 500.901, 52847.481 25/03/29,02:56:07,06,09,1, 11.9,1,1, 2.990, 10366.211, 500.899, 52847.463 25/03/29,02:56:07,07,09,1, 11.9,1,1, 2.990, 10366.214, 500.891, 52847.430 25/03/29,02:56:07,08,09,1, 11.9,1,1, 2.990, 10366.200, 500.906, 52847.448 25/03/29,02:56:07,09,09,1, 11.9,1,1, 2.990, 10366.199, 500.933, 52847.439 25/03/29,02:56:07,10,09,1, 11.9,1,1, 2.990, 10366.182, 500.921, 52847.486 25/03/29,02:56:07,11,09,1, 11.9,1,1, 2.990, 10366.166, 500.938, 52847.457 25/03/29,02:56:07,12,09,1, 11.9,1,1, 2.990, 10366.210, 500.959, 52847.491 25/03/29,02:56:07,13,09,1, 11.9,1,1, 2.990, 10366.177, 500.963, 52847.403 25/03/29,02:56:07,14,09,1, 11.9,1,1, 2.990, 10366.186, 501.006, 52847.424 25/03/29,02:56:07,15,09,1, 11.9,1,1, 2.990, 10366.175, 500.974, 52847.450 25/03/29,02:56:07,16,09,1, 11.9,1,1, 2.990, 10366.178, 501.012, 52847.444 25/03/29,02:56:07,17,09,1, 11.9,1,1, 2.990, 10366.157, 501.033, 52847.475 25/03/29,02:56:07,18,09,1, 11.9,1,1, 2.990, 10366.154, 501.057, 52847.403 25/03/29,02:56:07,19,09,1, 11.9,1,1, 2.990, 10366.162, 501.053, 52847.525 25/03/29,02:56:08,00,09,1, 11.9,1,1, 2.987, 10366.158, 501.053, 52847.525 25/03/29,02:56:08,01,09,1, 11.9,1,1, 2.987, 10366.146, 501.115, 52847.498 25/03/29,02:56:08,02,09,1, 11.9,1,1, 2.987, 10366.173, 501.133, 52847.541 25/03/29,02:56:08,03,09,1, 11.9,1,1, 2.987, 10366.159, 501.132, 52847.511 25/03/29,02:56:08,04,09,1, 11.9,1,1, 2.987, 10366.163, 501.169, 52847.587 25/03/29,02:56:08,05,09,1, 11.9,1,1, 2.987, 10366.151, 501.212, 52847.490 25/03/29,02:56:08,06,09,1, 11.9,1,1, 2.987, 10366.138, 501.204, 52847.463 25/03/29,02:56:08,07,09,1, 11.9,1,1, 2.987, 10366.140, 501.242, 52847.530 25/03/29,02:56:08,08,09,1, 11.9,1,1, 2.987, 10366.149, 501.300, 52847.521 25/03/29,02:56:08,09,09,1, 11.9,1,1, 2.987, 10366.149, 501.313, 52847.453 25/03/29,02:56:08,10,09,1, 11.9,1,1, 2.987, 10366.154, 501.341, 52847.595 25/03/29,02:56:08,11,09,1, 11.9,1,1, 2.987, 10366.136, 501.394, 52847.573 25/03/29,02:56:08,12,09,1, 11.9,1,1, 2.987, 10366.156, 501.406, 52847.538 25/03/29,02:56:08,13,09,1, 11.9,1,1, 2.987, 10366.113, 501.444, 52847.608 25/03/29,02:56:08,14,09,1, 11.9,1,1, 2.987, 10366.158, 501.492, 52847.588 25/03/29,02:56:08,15,09,1, 11.9,1,1, 2.987, 10366.158, 501.533, 52847.617 25/03/29,02:56:08,16,09,1, 11.9,1,1, 2.987, 10366.116, 501.560, 52847.619 25/03/29,02:56:08,17,09,1, 11.9,1,1, 2.987, 10366.113, 501.588, 52847.596 25/03/29,02:56:08,18,09,1, 11.9,1,1, 2.987, 10366.108, 501.640, 52847.708 25/03/29,02:56:08,19,09,1, 11.9,1,1, 2.987, 10366.112, 501.653, 52847.693 25/03/29,02:56:09,00,09,1, 11.9,1,1, 2.986, 10366.108, 501.653, 52847.693 25/03/29,02:56:09,01,09,1, 11.9,1,1, 2.986, 10366.112, 501.721, 52847.650 25/03/29,02:56:09,02,09,1, 11.9,1,1, 2.986, 10366.109, 501.750, 52847.642 25/03/29,02:56:09,03,09,1, 11.9,1,1, 2.986, 10366.100, 501.808, 52847.708 25/03/29,02:56:09,04,09,1, 11.9,1,1, 2.986, 10366.092, 501.837, 52847.767 25/03/29,02:56:09,05,09,1, 11.9,1,1, 2.986, 10366.087, 501.861, 52847.724 25/03/29,02:56:09,06,09,1, 11.9,1,1, 2.986, 10366.071, 501.923, 52847.773 25/03/29,02:56:09,07,09,1, 11.9,1,1, 2.986, 10366.067, 501.929, 52847.771 25/03/29,02:56:09,08,09,1, 11.9,1,1, 2.986, 10366.064, 501.975, 52847.785 25/03/29,02:56:09,09,09,1, 11.9,1,1, 2.986, 10366.047, 501.988, 52847.739 25/03/29,02:56:09,10,09,1, 11.9,1,1, 2.986, 10366.064, 502.039, 52847.846 25/03/29,02:56:09,11,09,1, 11.9,1,1, 2.986, 10366.055, 502.080, 52847.847 25/03/29,02:56:09,12,09,1, 11.9,1,1, 2.986, 10366.041, 502.097, 52847.744 25/03/29,02:56:09,13,09,1, 11.9,1,1, 2.986, 10366.053, 502.127, 52847.789 25/03/29,02:56:09,14,09,1, 11.9,1,1, 2.986, 10366.046, 502.164, 52847.859 25/03/29,02:56:09,15,09,1, 11.9,1,1, 2.986, 10366.034, 502.187, 52847.789 25/03/29,02:56:09,16,09,1, 11.9,1,1, 2.986, 10366.026, 502.227, 52847.822 25/03/29,02:56:09,17,09,1, 11.9,1,1, 2.986, 10366.020, 502.242, 52847.805 25/03/29,02:56:09,18,09,1, 11.9,1,1, 2.986, 10365.992, 502.295, 52847.825 25/03/29,02:56:09,19,09,1, 11.9,1,1, 2.986, 10366.004, 502.311, 52847.920 25/03/29,02:56:10,00,10,1, 11.8,1,1, 2.987, 10366.000, 502.311, 52847.920 25/03/29,02:56:10,01,10,1, 11.8,1,1, 2.987, 10365.973, 502.393, 52847.902 25/03/29,02:56:10,02,10,1, 11.8,1,1, 2.987, 10365.992, 502.419, 52847.882 25/03/29,02:56:10,03,10,1, 11.8,1,1, 2.987, 10365.951, 502.431, 52847.931 25/03/29,02:56:10,04,10,1, 11.8,1,1, 2.987, 10365.911, 502.457, 52847.924 25/03/29,02:56:10,05,10,1, 11.8,1,1, 2.987, 10365.934, 502.503, 52847.884 25/03/29,02:56:10,06,10,1, 11.8,1,1, 2.987, 10365.913, 502.512, 52847.953 25/03/29,02:56:10,07,10,1, 11.8,1,1, 2.987, 10365.900, 502.540, 52847.901 25/03/29,02:56:10,08,10,1, 11.8,1,1, 2.987, 10365.889, 502.571, 52847.938 25/03/29,02:56:10,09,10,1, 11.8,1,1, 2.987, 10365.909, 502.552, 52847.927 25/03/29,02:56:10,10,10,1, 11.8,1,1, 2.987, 10365.862, 502.617, 52847.942 25/03/29,02:56:10,11,10,1, 11.8,1,1, 2.987, 10365.884, 502.626, 52847.928 25/03/29,02:56:10,12,10,1, 11.8,1,1, 2.987, 10365.858, 502.654, 52847.941 25/03/29,02:56:10,13,10,1, 11.8,1,1, 2.987, 10365.839, 502.684, 52847.988 25/03/29,02:56:10,14,10,1, 11.8,1,1, 2.987, 10365.828, 502.701, 52847.926 25/03/29,02:56:10,15,10,1, 11.8,1,1, 2.987, 10365.811, 502.719, 52847.898 25/03/29,02:56:10,16,10,1, 11.8,1,1, 2.987, 10365.786, 502.764, 52847.898 25/03/29,02:56:10,17,10,1, 11.8,1,1, 2.987, 10365.797, 502.750, 52847.917 25/03/29,02:56:10,18,10,1, 11.8,1,1, 2.987, 10365.790, 502.788, 52847.918 25/03/29,02:56:10,19,10,1, 11.8,1,1, 2.987, 10365.777, 502.817, 52847.955 25/03/29,02:56:11,00,08,1, 11.9,1,1, 2.980, 10365.775, 502.817, 52847.955 25/03/29,02:56:11,01,08,1, 11.9,1,1, 2.980, 10365.741, 502.851, 52847.910 25/03/29,02:56:11,02,08,1, 11.9,1,1, 2.980, 10365.730, 502.843, 52847.941 25/03/29,02:56:11,03,08,1, 11.9,1,1, 2.980, 10365.712, 502.880, 52847.935 25/03/29,02:56:11,04,08,1, 11.9,1,1, 2.980, 10365.714, 502.883, 52847.935 25/03/29,02:56:11,05,08,1, 11.9,1,1, 2.980, 10365.680, 502.895, 52847.891 25/03/29,02:56:11,06,08,1, 11.9,1,1, 2.980, 10365.677, 502.939, 52847.921 25/03/29,02:56:11,07,08,1, 11.9,1,1, 2.980, 10365.649, 502.904, 52847.916 25/03/29,02:56:11,08,08,1, 11.9,1,1, 2.980, 10365.648, 502.936, 52847.881 25/03/29,02:56:11,09,08,1, 11.9,1,1, 2.980, 10365.619, 502.946, 52847.842 25/03/29,02:56:11,10,08,1, 11.9,1,1, 2.980, 10365.585, 502.947, 52847.853 25/03/29,02:56:11,11,08,1, 11.9,1,1, 2.980, 10365.583, 502.953, 52847.849 25/03/29,02:56:11,12,08,1, 11.9,1,1, 2.980, 10365.575, 502.968, 52847.901 25/03/29,02:56:11,13,08,1, 11.9,1,1, 2.980, 10365.573, 502.971, 52847.820 25/03/29,02:56:11,14,08,1, 11.9,1,1, 2.980, 10365.534, 502.959, 52847.865 25/03/29,02:56:11,15,08,1, 11.9,1,1, 2.980, 10365.510, 502.961, 52847.821 25/03/29,02:56:11,16,08,1, 11.9,1,1, 2.980, 10365.498, 502.955, 52847.788 25/03/29,02:56:11,17,08,1, 11.9,1,1, 2.980, 10365.484, 502.981, 52847.815 25/03/29,02:56:11,18,08,1, 11.9,1,1, 2.980, 10365.458, 502.979, 52847.783 25/03/29,02:56:11,19,08,1, 11.9,1,1, 2.980, 10365.464, 502.955, 52847.735 25/03/29,02:56:12,00,10,1, 11.9,1,1, 2.987, 10365.458, 502.955, 52847.735 25/03/29,02:56:12,01,10,1, 11.9,1,1, 2.987, 10365.418, 502.961, 52847.706 25/03/29,02:56:12,02,10,1, 11.9,1,1, 2.987, 10365.415, 502.989, 52847.752 25/03/29,02:56:12,03,10,1, 11.9,1,1, 2.987, 10365.392, 502.983, 52847.680 25/03/29,02:56:12,04,10,1, 11.9,1,1, 2.987, 10365.341, 502.963, 52847.725 25/03/29,02:56:12,05,10,1, 11.9,1,1, 2.987, 10365.358, 502.992, 52847.678 25/03/29,02:56:12,06,10,1, 11.9,1,1, 2.987, 10365.325, 502.972, 52847.717 25/03/29,02:56:12,07,10,1, 11.9,1,1, 2.987, 10365.306, 502.977, 52847.684 25/03/29,02:56:12,08,10,1, 11.9,1,1, 2.987, 10365.296, 503.011, 52847.681 25/03/29,02:56:12,09,10,1, 11.9,1,1, 2.987, 10365.278, 503.014, 52847.669 25/03/29,02:56:12,10,10,1, 11.9,1,1, 2.987, 10365.260, 502.988, 52847.576 25/03/29,02:56:12,11,10,1, 11.9,1,1, 2.987, 10365.250, 502.975, 52847.586 25/03/29,02:56:12,12,10,1, 11.9,1,1, 2.987, 10365.234, 503.010, 52847.592 25/03/29,02:56:12,13,10,1, 11.9,1,1, 2.987, 10365.234, 502.990, 52847.576 25/03/29,02:56:12,14,10,1, 11.9,1,1, 2.987, 10365.219, 502.983, 52847.534 25/03/29,02:56:12,15,10,1, 11.9,1,1, 2.987, 10365.188, 503.007, 52847.497 25/03/29,02:56:12,16,10,1, 11.9,1,1, 2.987, 10365.158, 503.021, 52847.526 25/03/29,02:56:12,17,10,1, 11.9,1,1, 2.987, 10365.160, 503.004, 52847.439 25/03/29,02:56:12,18,10,1, 11.9,1,1, 2.987, 10365.161, 502.997, 52847.520 25/03/29,02:56:12,19,10,1, 11.9,1,1, 2.987, 10365.145, 503.004, 52847.525 25/03/29,02:56:13,00,10,1, 11.9,1,1, 2.987, 10365.140, 503.004, 52847.525 25/03/29,02:56:13,01,10,1, 11.9,1,1, 2.987, 10365.115, 503.016, 52847.469 25/03/29,02:56:13,02,10,1, 11.9,1,1, 2.987, 10365.093, 503.010, 52847.510 25/03/29,02:56:13,03,10,1, 11.9,1,1, 2.987, 10365.077, 503.012, 52847.463 25/03/29,02:56:13,04,10,1, 11.9,1,1, 2.987, 10365.076, 503.046, 52847.404 25/03/29,02:56:13,05,10,1, 11.9,1,1, 2.987, 10365.072, 503.021, 52847.417 25/03/29,02:56:13,06,10,1, 11.9,1,1, 2.987, 10365.051, 503.053, 52847.414 25/03/29,02:56:13,07,10,1, 11.9,1,1, 2.987, 10365.027, 503.050, 52847.459 25/03/29,02:56:13,08,10,1, 11.9,1,1, 2.987, 10365.023, 503.064, 52847.414 25/03/29,02:56:13,09,10,1, 11.9,1,1, 2.987, 10365.015, 503.069, 52847.399 25/03/29,02:56:13,10,10,1, 11.9,1,1, 2.987, 10364.987, 503.093, 52847.398 25/03/29,02:56:13,11,10,1, 11.9,1,1, 2.987, 10364.990, 503.078, 52847.421 25/03/29,02:56:13,12,10,1, 11.9,1,1, 2.987, 10364.977, 503.114, 52847.284 25/03/29,02:56:13,13,10,1, 11.9,1,1, 2.987, 10364.971, 503.115, 52847.394 25/03/29,02:56:13,14,10,1, 11.9,1,1, 2.987, 10364.919, 503.121, 52847.306 25/03/29,02:56:13,15,10,1, 11.9,1,1, 2.987, 10364.924, 503.149, 52847.346 25/03/29,02:56:13,16,10,1, 11.9,1,1, 2.987, 10364.894, 503.178, 52847.344 25/03/29,02:56:13,17,10,1, 11.9,1,1, 2.987, 10364.885, 503.197, 52847.354 25/03/29,02:56:13,18,10,1, 11.9,1,1, 2.987, 10364.871, 503.186, 52847.324 25/03/29,02:56:13,19,10,1, 11.9,1,1, 2.987, 10364.866, 503.191, 52847.304 25/03/29,02:56:14,00,09,1, 11.9,1,1, 2.986, 10364.865, 503.191, 52847.304 25/03/29,02:56:14,01,09,1, 11.9,1,1, 2.986, 10364.815, 503.249, 52847.284 25/03/29,02:56:14,02,09,1, 11.9,1,1, 2.986, 10364.818, 503.264, 52847.328 25/03/29,02:56:14,03,09,1, 11.9,1,1, 2.986, 10364.779, 503.293, 52847.381 25/03/29,02:56:14,04,09,1, 11.9,1,1, 2.986, 10364.798, 503.306, 52847.368 25/03/29,02:56:14,05,09,1, 11.9,1,1, 2.986, 10364.775, 503.332, 52847.355 25/03/29,02:56:14,06,09,1, 11.9,1,1, 2.986, 10364.781, 503.372, 52847.438 25/03/29,02:56:14,07,09,1, 11.9,1,1, 2.986, 10364.746, 503.385, 52847.392 25/03/29,02:56:14,08,09,1, 11.9,1,1, 2.986, 10364.728, 503.406, 52847.339 25/03/29,02:56:14,09,09,1, 11.9,1,1, 2.986, 10364.759, 503.428, 52847.368 25/03/29,02:56:14,10,09,1, 11.9,1,1, 2.986, 10364.738, 503.464, 52847.426 25/03/29,02:56:14,11,09,1, 11.9,1,1, 2.986, 10364.709, 503.461, 52847.400 25/03/29,02:56:14,12,09,1, 11.9,1,1, 2.986, 10364.727, 503.506, 52847.431 25/03/29,02:56:14,13,09,1, 11.9,1,1, 2.986, 10364.706, 503.539, 52847.391 25/03/29,02:56:14,14,09,1, 11.9,1,1, 2.986, 10364.694, 503.572, 52847.501 25/03/29,02:56:14,15,09,1, 11.9,1,1, 2.986, 10364.656, 503.584, 52847.439 25/03/29,02:56:14,16,09,1, 11.9,1,1, 2.986, 10364.687, 503.604, 52847.492 25/03/29,02:56:14,17,09,1, 11.9,1,1, 2.986, 10364.665, 503.635, 52847.447 25/03/29,02:56:14,18,09,1, 11.9,1,1, 2.986, 10364.658, 503.669, 52847.461 25/03/29,02:56:14,19,09,1, 11.9,1,1, 2.986, 10364.641, 503.683, 52847.450 25/03/29,02:56:15,00,09,1, 11.9,1,1, 2.982, 10364.640, 503.683, 52847.450 25/03/29,02:56:15,01,09,1, 11.9,1,1, 2.982, 10364.657, 503.781, 52847.520 25/03/29,02:56:15,02,09,1, 11.9,1,1, 2.982, 10364.636, 503.807, 52847.461 25/03/29,02:56:15,03,09,1, 11.9,1,1, 2.982, 10364.630, 503.817, 52847.459 25/03/29,02:56:15,04,09,1, 11.9,1,1, 2.982, 10364.612, 503.874, 52847.534 25/03/29,02:56:15,05,09,1, 11.9,1,1, 2.982, 10364.620, 503.901, 52847.474 25/03/29,02:56:15,06,09,1, 11.9,1,1, 2.982, 10364.622, 503.950, 52847.487 25/03/29,02:56:15,07,09,1, 11.9,1,1, 2.982, 10364.617, 503.984, 52847.550 25/03/29,02:56:15,08,09,1, 11.9,1,1, 2.982, 10364.608, 504.042, 52847.490 25/03/29,02:56:15,09,09,1, 11.9,1,1, 2.982, 10364.615, 504.092, 52847.558 25/03/29,02:56:15,10,09,1, 11.9,1,1, 2.982, 10364.619, 504.150, 52847.557 25/03/29,02:56:15,11,09,1, 11.9,1,1, 2.982, 10364.610, 504.167, 52847.542 25/03/29,02:56:15,12,09,1, 11.9,1,1, 2.982, 10364.596, 504.220, 52847.532 25/03/29,02:56:15,13,09,1, 11.9,1,1, 2.982, 10364.608, 504.281, 52847.514 25/03/29,02:56:15,14,09,1, 11.9,1,1, 2.982, 10364.621, 504.330, 52847.521 25/03/29,02:56:15,15,09,1, 11.9,1,1, 2.982, 10364.613, 504.374, 52847.541 25/03/29,02:56:15,16,09,1, 11.9,1,1, 2.982, 10364.628, 504.426, 52847.538 25/03/29,02:56:15,17,09,1, 11.9,1,1, 2.982, 10364.632, 504.476, 52847.615 25/03/29,02:56:15,18,09,1, 11.9,1,1, 2.982, 10364.608, 504.525, 52847.546 25/03/29,02:56:15,19,09,1, 11.9,1,1, 2.982, 10364.619, 504.557, 52847.641 25/03/29,02:56:16,00,08,1, 11.9,1,1, 2.981, 10364.615, 504.557, 52847.641 25/03/29,02:56:16,01,08,1, 11.9,1,1, 2.981, 10364.619, 504.664, 52847.626 25/03/29,02:56:16,02,08,1, 11.9,1,1, 2.981, 10364.646, 504.713, 52847.578 25/03/29,02:56:16,03,08,1, 11.9,1,1, 2.981, 10364.641, 504.739, 52847.604 25/03/29,02:56:16,04,08,1, 11.9,1,1, 2.981, 10364.657, 504.812, 52847.632 25/03/29,02:56:16,05,08,1, 11.9,1,1, 2.981, 10364.636, 504.850, 52847.631 25/03/29,02:56:16,06,08,1, 11.9,1,1, 2.981, 10364.669, 504.893, 52847.621 25/03/29,02:56:16,07,08,1, 11.9,1,1, 2.981, 10364.659, 504.922, 52847.582 25/03/29,02:56:16,08,08,1, 11.9,1,1, 2.981, 10364.670, 504.975, 52847.616 25/03/29,02:56:16,09,08,1, 11.9,1,1, 2.981, 10364.681, 505.040, 52847.674 25/03/29,02:56:16,10,08,1, 11.9,1,1, 2.981, 10364.678, 505.080, 52847.659 25/03/29,02:56:16,11,08,1, 11.9,1,1, 2.981, 10364.694, 505.155, 52847.711 25/03/29,02:56:16,12,08,1, 11.9,1,1, 2.981, 10364.718, 505.172, 52847.720 25/03/29,02:56:16,13,08,1, 11.9,1,1, 2.981, 10364.733, 505.225, 52847.648 25/03/29,02:56:16,14,08,1, 11.9,1,1, 2.981, 10364.715, 505.274, 52847.643 25/03/29,02:56:16,15,08,1, 11.9,1,1, 2.981, 10364.765, 505.262, 52847.638 25/03/29,02:56:16,16,08,1, 11.9,1,1, 2.981, 10364.715, 505.387, 52847.671 25/03/29,02:56:16,17,08,1, 11.9,1,1, 2.981, 10364.781, 505.392, 52847.606 25/03/29,02:56:16,18,08,1, 11.9,1,1, 2.981, 10364.756, 505.467, 52847.726 25/03/29,02:56:16,19,08,1, 11.9,1,1, 2.981, 10364.788, 505.492, 52847.653 25/03/29,02:56:17,00,09,1, 11.9,1,1, 2.989, 10364.782, 505.492, 52847.653 25/03/29,02:56:17,01,09,1, 11.9,1,1, 2.989, 10364.810, 505.581, 52847.671 25/03/29,02:56:17,02,09,1, 11.9,1,1, 2.989, 10364.847, 505.609, 52847.696 25/03/29,02:56:17,03,09,1, 11.9,1,1, 2.989, 10364.823, 505.678, 52847.794 25/03/29,02:56:17,04,09,1, 11.9,1,1, 2.989, 10364.817, 505.713, 52847.680 25/03/29,02:56:17,05,09,1, 11.9,1,1, 2.989, 10364.858, 505.742, 52847.671 25/03/29,02:56:17,06,09,1, 11.9,1,1, 2.989, 10364.861, 505.831, 52847.742 25/03/29,02:56:17,07,09,1, 11.9,1,1, 2.989, 10364.887, 505.846, 52847.716 25/03/29,02:56:17,08,09,1, 11.9,1,1, 2.989, 10364.874, 505.905, 52847.786 25/03/29,02:56:17,09,09,1, 11.9,1,1, 2.989, 10364.905, 505.939, 52847.722 25/03/29,02:56:17,10,09,1, 11.9,1,1, 2.989, 10364.924, 505.978, 52847.667 25/03/29,02:56:17,11,09,1, 11.9,1,1, 2.989, 10364.937, 506.053, 52847.801 25/03/29,02:56:17,12,09,1, 11.9,1,1, 2.989, 10364.960, 506.076, 52847.777 25/03/29,02:56:17,13,09,1, 11.9,1,1, 2.989, 10364.976, 506.134, 52847.754 25/03/29,02:56:17,14,09,1, 11.9,1,1, 2.989, 10364.979, 506.173, 52847.714 25/03/29,02:56:17,15,09,1, 11.9,1,1, 2.989, 10365.004, 506.223, 52847.757 25/03/29,02:56:17,16,09,1, 11.9,1,1, 2.989, 10365.019, 506.250, 52847.730 25/03/29,02:56:17,17,09,1, 11.9,1,1, 2.989, 10365.052, 506.282, 52847.693 25/03/29,02:56:17,18,09,1, 11.9,1,1, 2.989, 10365.077, 506.330, 52847.710 25/03/29,02:56:17,19,09,1, 11.9,1,1, 2.989, 10365.107, 506.366, 52847.709 25/03/29,02:56:18,00,08,1, 11.9,1,1, 2.987, 10365.099, 506.366, 52847.709 25/03/29,02:56:18,01,08,1, 11.9,1,1, 2.987, 10365.128, 506.467, 52847.748 25/03/29,02:56:18,02,08,1, 11.9,1,1, 2.987, 10365.126, 506.504, 52847.803 25/03/29,02:56:18,03,08,1, 11.9,1,1, 2.987, 10365.166, 506.539, 52847.813 25/03/29,02:56:18,04,08,1, 11.9,1,1, 2.987, 10365.187, 506.596, 52847.879 25/03/29,02:56:18,05,08,1, 11.9,1,1, 2.987, 10365.204, 506.617, 52847.758 25/03/29,02:56:18,06,08,1, 11.9,1,1, 2.987, 10365.228, 506.673, 52847.823 25/03/29,02:56:18,07,08,1, 11.9,1,1, 2.987, 10365.224, 506.716, 52847.777 25/03/29,02:56:18,08,08,1, 11.9,1,1, 2.987, 10365.256, 506.749, 52847.757 25/03/29,02:56:18,09,08,1, 11.9,1,1, 2.987, 10365.281, 506.789, 52847.772 25/03/29,02:56:18,10,08,1, 11.9,1,1, 2.987, 10365.257, 506.838, 52847.813 25/03/29,02:56:18,11,08,1, 11.9,1,1, 2.987, 10365.302, 506.885, 52847.768 25/03/29,02:56:18,12,08,1, 11.9,1,1, 2.987, 10365.338, 506.909, 52847.777 25/03/29,02:56:18,13,08,1, 11.9,1,1, 2.987, 10365.367, 506.950, 52847.801 25/03/29,02:56:18,14,08,1, 11.9,1,1, 2.987, 10365.358, 506.994, 52847.785 25/03/29,02:56:18,15,08,1, 11.9,1,1, 2.987, 10365.397, 507.031, 52847.820 25/03/29,02:56:18,16,08,1, 11.9,1,1, 2.987, 10365.411, 507.072, 52847.792 25/03/29,02:56:18,17,08,1, 11.9,1,1, 2.987, 10365.439, 507.136, 52847.884 25/03/29,02:56:18,18,08,1, 11.9,1,1, 2.987, 10365.491, 507.171, 52847.840 25/03/29,02:56:18,19,08,1, 11.9,1,1, 2.987, 10365.493, 507.212, 52847.905 25/03/29,02:56:19,00,08,1, 11.9,1,1, 2.989, 10365.491, 507.212, 52847.905 25/03/29,02:56:19,01,08,1, 11.9,1,1, 2.989, 10365.548, 507.277, 52847.826 25/03/29,02:56:19,02,08,1, 11.9,1,1, 2.989, 10365.531, 507.322, 52847.939 25/03/29,02:56:19,03,08,1, 11.9,1,1, 2.989, 10365.576, 507.378, 52847.829 25/03/29,02:56:19,04,08,1, 11.9,1,1, 2.989, 10365.590, 507.415, 52847.851 25/03/29,02:56:19,05,08,1, 11.9,1,1, 2.989, 10365.594, 507.453, 52847.893 25/03/29,02:56:19,06,08,1, 11.9,1,1, 2.989, 10365.605, 507.503, 52847.913 25/03/29,02:56:19,07,08,1, 11.9,1,1, 2.989, 10365.613, 507.536, 52847.960 25/03/29,02:56:19,08,08,1, 11.9,1,1, 2.989, 10365.680, 507.571, 52847.960 25/03/29,02:56:19,09,08,1, 11.9,1,1, 2.989, 10365.682, 507.593, 52847.888 25/03/29,02:56:19,10,08,1, 11.9,1,1, 2.989, 10365.708, 507.624, 52847.904 25/03/29,02:56:19,11,08,1, 11.9,1,1, 2.989, 10365.702, 507.702, 52847.918 25/03/29,02:56:19,12,08,1, 11.9,1,1, 2.989, 10365.731, 507.763, 52847.951 25/03/29,02:56:19,13,08,1, 11.9,1,1, 2.989, 10365.756, 507.744, 52847.993 25/03/29,02:56:19,14,08,1, 11.9,1,1, 2.989, 10365.785, 507.775, 52847.928 25/03/29,02:56:19,15,08,1, 11.9,1,1, 2.989, 10365.786, 507.815, 52847.956 25/03/29,02:56:19,16,08,1, 11.9,1,1, 2.989, 10365.805, 507.839, 52847.993 25/03/29,02:56:19,17,08,1, 11.9,1,1, 2.989, 10365.827, 507.874, 52848.015 25/03/29,02:56:19,18,08,1, 11.9,1,1, 2.989, 10365.824, 507.918, 52848.030 25/03/29,02:56:19,19,08,1, 11.9,1,1, 2.989, 10365.855, 507.952, 52848.010 25/03/29,02:56:20,00,08,1, 12.0,1,1, 2.987, 10365.850, 507.952, 52848.010 25/03/29,02:56:20,01,08,1, 12.0,1,1, 2.987, 10365.897, 507.992, 52848.080 25/03/29,02:56:20,02,08,1, 12.0,1,1, 2.987, 10365.876, 508.043, 52848.089 25/03/29,02:56:20,03,08,1, 12.0,1,1, 2.987, 10365.901, 508.071, 52848.120 25/03/29,02:56:20,04,08,1, 12.0,1,1, 2.987, 10365.877, 508.099, 52848.115 25/03/29,02:56:20,05,08,1, 12.0,1,1, 2.987, 10365.901, 508.103, 52848.028 25/03/29,02:56:20,06,08,1, 12.0,1,1, 2.987, 10365.942, 508.127, 52848.051 25/03/29,02:56:20,07,08,1, 12.0,1,1, 2.987, 10365.918, 508.142, 52848.083 25/03/29,02:56:20,08,08,1, 12.0,1,1, 2.987, 10365.924, 508.191, 52848.054 25/03/29,02:56:20,09,08,1, 12.0,1,1, 2.987, 10365.984, 508.184, 52847.883 25/03/29,02:56:20,10,08,1, 12.0,1,1, 2.987, 10365.949, 508.216, 52848.073 25/03/29,02:56:20,11,08,1, 12.0,1,1, 2.987, 10365.927, 508.264, 52848.108 25/03/29,02:56:20,12,08,1, 12.0,1,1, 2.987, 10365.949, 508.281, 52848.075 25/03/29,02:56:20,13,08,1, 12.0,1,1, 2.987, 10365.961, 508.308, 52848.063 25/03/29,02:56:20,14,08,1, 12.0,1,1, 2.987, 10365.966, 508.308, 52848.091 25/03/29,02:56:20,15,08,1, 12.0,1,1, 2.987, 10365.969, 508.350, 52848.104 25/03/29,02:56:20,16,08,1, 12.0,1,1, 2.987, 10365.958, 508.337, 52848.170 25/03/29,02:56:20,17,08,1, 12.0,1,1, 2.987, 10365.969, 508.401, 52848.149 25/03/29,02:56:20,18,08,1, 12.0,1,1, 2.987, 10365.981, 508.404, 52848.325 25/03/29,02:56:20,19,08,1, 12.0,1,1, 2.987, 10365.992, 508.379, 52848.065 25/03/29,02:56:21,00,08,1, 11.8,1,1, 2.981, 10365.983, 508.379, 52848.065 25/03/29,02:56:21,01,08,1, 11.8,1,1, 2.981, 10365.965, 508.440, 52848.066 25/03/29,02:56:21,02,08,1, 11.8,1,1, 2.981, 10365.965, 508.452, 52848.116 25/03/29,02:56:21,03,08,1, 11.8,1,1, 2.981, 10365.981, 508.488, 52848.149 25/03/29,02:56:21,04,08,1, 11.8,1,1, 2.981, 10365.974, 508.503, 52848.083 25/03/29,02:56:21,05,08,1, 11.8,1,1, 2.981, 10365.942, 508.498, 52848.106 25/03/29,02:56:21,06,08,1, 11.8,1,1, 2.981, 10365.963, 508.478, 52848.112 25/03/29,02:56:21,07,08,1, 11.8,1,1, 2.981, 10365.955, 508.529, 52848.147 25/03/29,02:56:21,08,08,1, 11.8,1,1, 2.981, 10365.941, 508.519, 52848.085 25/03/29,02:56:21,09,08,1, 11.8,1,1, 2.981, 10365.957, 508.537, 52848.070 25/03/29,02:56:21,10,08,1, 11.8,1,1, 2.981, 10365.952, 508.543, 52848.057 25/03/29,02:56:21,11,08,1, 11.8,1,1, 2.981, 10365.938, 508.567, 52848.075 25/03/29,02:56:21,12,08,1, 11.8,1,1, 2.981, 10365.892, 508.575, 52848.064 25/03/29,02:56:21,13,08,1, 11.8,1,1, 2.981, 10365.923, 508.566, 52848.033 25/03/29,02:56:21,14,08,1, 11.8,1,1, 2.981, 10365.915, 508.572, 52848.033 25/03/29,02:56:21,15,08,1, 11.8,1,1, 2.981, 10365.909, 508.592, 52848.076 25/03/29,02:56:21,16,08,1, 11.8,1,1, 2.981, 10365.911, 508.580, 52847.988 25/03/29,02:56:21,17,08,1, 11.8,1,1, 2.981, 10365.898, 508.565, 52847.941 25/03/29,02:56:21,18,08,1, 11.8,1,1, 2.981, 10365.870, 508.549, 52848.044 25/03/29,02:56:21,19,08,1, 11.8,1,1, 2.981, 10365.861, 508.569, 52847.966 25/03/29,02:56:22,00,08,1, 11.9,1,1, 2.980, 10365.858, 508.569, 52847.966 25/03/29,02:56:22,01,08,1, 11.9,1,1, 2.980, 10365.860, 508.587, 52847.988 25/03/29,02:56:22,02,08,1, 11.9,1,1, 2.980, 10365.856, 508.599, 52847.930 25/03/29,02:56:22,03,08,1, 11.9,1,1, 2.980, 10365.846, 508.593, 52848.021 25/03/29,02:56:22,04,08,1, 11.9,1,1, 2.980, 10365.829, 508.596, 52848.011 25/03/29,02:56:22,05,08,1, 11.9,1,1, 2.980, 10365.846, 508.596, 52847.899 25/03/29,02:56:22,06,08,1, 11.9,1,1, 2.980, 10365.832, 508.594, 52847.890 25/03/29,02:56:22,07,08,1, 11.9,1,1, 2.980, 10365.801, 508.603, 52847.922 25/03/29,02:56:22,08,08,1, 11.9,1,1, 2.980, 10365.786, 508.589, 52847.845 25/03/29,02:56:22,09,08,1, 11.9,1,1, 2.980, 10365.780, 508.579, 52847.866 25/03/29,02:56:22,10,08,1, 11.9,1,1, 2.980, 10365.779, 508.592, 52847.903 25/03/29,02:56:22,11,08,1, 11.9,1,1, 2.980, 10365.781, 508.575, 52847.844 25/03/29,02:56:22,12,08,1, 11.9,1,1, 2.980, 10365.739, 508.595, 52847.881 25/03/29,02:56:22,13,08,1, 11.9,1,1, 2.980, 10365.755, 508.578, 52847.761 25/03/29,02:56:22,14,08,1, 11.9,1,1, 2.980, 10365.732, 508.591, 52847.853 25/03/29,02:56:22,15,08,1, 11.9,1,1, 2.980, 10365.723, 508.607, 52847.765 25/03/29,02:56:22,16,08,1, 11.9,1,1, 2.980, 10365.741, 508.630, 52847.815 25/03/29,02:56:22,17,08,1, 11.9,1,1, 2.980, 10365.699, 508.609, 52847.788 25/03/29,02:56:22,18,08,1, 11.9,1,1, 2.980, 10365.705, 508.630, 52847.714 25/03/29,02:56:22,19,08,1, 11.9,1,1, 2.980, 10365.720, 508.636, 52847.701 25/03/29,02:56:23,00,08,1, 11.9,1,1, 2.982, 10365.716, 508.636, 52847.701 25/03/29,02:56:23,01,08,1, 11.9,1,1, 2.982, 10365.698, 508.663, 52847.740 25/03/29,02:56:23,02,08,1, 11.9,1,1, 2.982, 10365.701, 508.659, 52847.688 25/03/29,02:56:23,03,08,1, 11.9,1,1, 2.982, 10365.723, 508.673, 52847.713 25/03/29,02:56:23,04,08,1, 11.9,1,1, 2.982, 10365.733, 508.703, 52847.677 25/03/29,02:56:23,05,08,1, 11.9,1,1, 2.982, 10365.698, 508.691, 52847.681 25/03/29,02:56:23,06,08,1, 11.9,1,1, 2.982, 10365.708, 508.711, 52847.559 25/03/29,02:56:23,07,08,1, 11.9,1,1, 2.982, 10365.722, 508.717, 52847.620 25/03/29,02:56:23,08,08,1, 11.9,1,1, 2.982, 10365.721, 508.725, 52847.618 25/03/29,02:56:23,09,08,1, 11.9,1,1, 2.982, 10365.725, 508.761, 52847.661 25/03/29,02:56:23,10,08,1, 11.9,1,1, 2.982, 10365.714, 508.758, 52847.601 25/03/29,02:56:23,11,08,1, 11.9,1,1, 2.982, 10365.713, 508.768, 52847.542 25/03/29,02:56:23,12,08,1, 11.9,1,1, 2.982, 10365.715, 508.806, 52847.562 25/03/29,02:56:23,13,08,1, 11.9,1,1, 2.982, 10365.742, 508.783, 52847.309 25/03/29,02:56:23,14,08,1, 11.9,1,1, 2.982, 10365.729, 508.804, 52847.461 25/03/29,02:56:23,15,08,1, 11.9,1,1, 2.982, 10365.722, 508.806, 52847.536 25/03/29,02:56:23,16,08,1, 11.9,1,1, 2.982, 10365.754, 508.851, 52847.513 25/03/29,02:56:23,17,08,1, 11.9,1,1, 2.982, 10365.768, 508.829, 52847.514 25/03/29,02:56:23,18,08,1, 11.9,1,1, 2.982, 10365.759, 508.838, 52847.434 25/03/29,02:56:23,19,08,1, 11.9,1,1, 2.982, 10365.796, 508.858, 52847.477 25/03/29,02:56:24,00,08,1, 11.9,1,1, 2.983, 10365.791, 508.858, 52847.477 25/03/29,02:56:24,01,08,1, 11.9,1,1, 2.983, 10365.815, 508.879, 52847.383 25/03/29,02:56:24,02,08,1, 11.9,1,1, 2.983, 10365.800, 508.921, 52847.411 25/03/29,02:56:24,03,08,1, 11.9,1,1, 2.983, 10365.830, 508.900, 52847.388 25/03/29,02:56:24,04,08,1, 11.9,1,1, 2.983, 10365.832, 508.910, 52847.406 25/03/29,02:56:24,05,08,1, 11.9,1,1, 2.983, 10365.864, 508.939, 52847.339 25/03/29,02:56:24,06,08,1, 11.9,1,1, 2.983, 10365.867, 508.958, 52847.372 25/03/29,02:56:24,07,08,1, 11.9,1,1, 2.983, 10365.867, 508.953, 52847.334 25/03/29,02:56:24,08,08,1, 11.9,1,1, 2.983, 10365.913, 508.969, 52847.332 25/03/29,02:56:24,09,08,1, 11.9,1,1, 2.983, 10365.903, 508.992, 52847.326 25/03/29,02:56:24,10,08,1, 11.9,1,1, 2.983, 10365.942, 508.987, 52847.263 25/03/29,02:56:24,11,08,1, 11.9,1,1, 2.983, 10365.967, 509.020, 52847.300 25/03/29,02:56:24,12,08,1, 11.9,1,1, 2.983, 10365.977, 509.004, 52847.309 25/03/29,02:56:24,13,08,1, 11.9,1,1, 2.983, 10365.981, 509.026, 52847.284 25/03/29,02:56:24,14,08,1, 11.9,1,1, 2.983, 10365.996, 509.041, 52847.298 25/03/29,02:56:24,15,08,1, 11.9,1,1, 2.983, 10366.034, 509.054, 52847.208 25/03/29,02:56:24,16,08,1, 11.9,1,1, 2.983, 10366.061, 509.065, 52847.225 25/03/29,02:56:24,17,08,1, 11.9,1,1, 2.983, 10366.058, 509.092, 52847.216 25/03/29,02:56:24,18,08,1, 11.9,1,1, 2.983, 10366.059, 509.106, 52847.206 25/03/29,02:56:24,19,08,1, 11.9,1,1, 2.983, 10366.072, 509.106, 52847.152 25/03/29,02:56:25,00,08,1, 11.9,1,1, 2.983, 10366.067, 509.106, 52847.152 25/03/29,02:56:25,01,08,1, 11.9,1,1, 2.983, 10366.118, 509.143, 52847.156 25/03/29,02:56:25,02,08,1, 11.9,1,1, 2.983, 10366.157, 509.149, 52847.179 25/03/29,02:56:25,03,08,1, 11.9,1,1, 2.983, 10366.148, 509.156, 52847.142 25/03/29,02:56:25,04,08,1, 11.9,1,1, 2.983, 10366.183, 509.144, 52847.171 25/03/29,02:56:25,05,08,1, 11.9,1,1, 2.983, 10366.218, 509.171, 52847.152 25/03/29,02:56:25,06,08,1, 11.9,1,1, 2.983, 10366.218, 509.189, 52847.188 25/03/29,02:56:25,07,08,1, 11.9,1,1, 2.983, 10366.245, 509.189, 52847.102 25/03/29,02:56:25,08,08,1, 11.9,1,1, 2.983, 10366.261, 509.204, 52847.123 25/03/29,02:56:25,09,08,1, 11.9,1,1, 2.983, 10366.284, 509.196, 52847.126 25/03/29,02:56:25,10,08,1, 11.9,1,1, 2.983, 10366.301, 509.216, 52847.129 25/03/29,02:56:25,11,08,1, 11.9,1,1, 2.983, 10366.353, 509.210, 52847.106 25/03/29,02:56:25,12,08,1, 11.9,1,1, 2.983, 10366.353, 509.231, 52847.184 25/03/29,02:56:25,13,08,1, 11.9,1,1, 2.983, 10366.373, 509.239, 52847.129 25/03/29,02:56:25,14,08,1, 11.9,1,1, 2.983, 10366.387, 509.261, 52847.184 25/03/29,02:56:25,15,08,1, 11.9,1,1, 2.983, 10366.407, 509.238, 52847.094 25/03/29,02:56:25,16,08,1, 11.9,1,1, 2.983, 10366.410, 509.271, 52847.233 25/03/29,02:56:25,17,08,1, 11.9,1,1, 2.983, 10366.421, 509.244, 52847.101 25/03/29,02:56:25,18,08,1, 11.9,1,1, 2.983, 10366.476, 509.249, 52847.174 25/03/29,02:56:25,19,08,1, 11.9,1,1, 2.983, 10366.475, 509.280, 52847.137 25/03/29,02:56:26,00,08,1, 12.0,1,1, 2.985, 10366.467, 509.280, 52847.137 25/03/29,02:56:26,01,08,1, 12.0,1,1, 2.985, 10366.527, 509.300, 52847.152 25/03/29,02:56:26,02,08,1, 12.0,1,1, 2.985, 10366.513, 509.308, 52847.120 25/03/29,02:56:26,03,08,1, 12.0,1,1, 2.985, 10366.583, 509.308, 52847.156 25/03/29,02:56:26,04,08,1, 12.0,1,1, 2.985, 10366.586, 509.320, 52847.176 25/03/29,02:56:26,05,08,1, 12.0,1,1, 2.985, 10366.609, 509.325, 52847.204 25/03/29,02:56:26,06,08,1, 12.0,1,1, 2.985, 10366.616, 509.307, 52847.210 25/03/29,02:56:26,07,08,1, 12.0,1,1, 2.985, 10366.643, 509.320, 52847.230 25/03/29,02:56:26,08,08,1, 12.0,1,1, 2.985, 10366.626, 509.314, 52847.199 25/03/29,02:56:26,09,08,1, 12.0,1,1, 2.985, 10366.669, 509.334, 52847.235 25/03/29,02:56:26,10,08,1, 12.0,1,1, 2.985, 10366.679, 509.323, 52847.188 25/03/29,02:56:26,11,08,1, 12.0,1,1, 2.985, 10366.707, 509.354, 52847.211 25/03/29,02:56:26,12,08,1, 12.0,1,1, 2.985, 10366.752, 509.357, 52847.196 25/03/29,02:56:26,13,08,1, 12.0,1,1, 2.985, 10366.757, 509.360, 52847.263 25/03/29,02:56:26,14,08,1, 12.0,1,1, 2.985, 10366.779, 509.377, 52847.237 25/03/29,02:56:26,15,08,1, 12.0,1,1, 2.985, 10366.806, 509.346, 52847.214 25/03/29,02:56:26,16,08,1, 12.0,1,1, 2.985, 10366.808, 509.361, 52847.269 25/03/29,02:56:26,17,08,1, 12.0,1,1, 2.985, 10366.808, 509.356, 52847.271 25/03/29,02:56:26,18,08,1, 12.0,1,1, 2.985, 10366.861, 509.370, 52847.300 25/03/29,02:56:26,19,08,1, 12.0,1,1, 2.985, 10366.873, 509.391, 52847.242 25/03/29,02:56:27,00,08,1, 11.9,1,1, 2.978, 10366.868, 509.391, 52847.242 25/03/29,02:56:27,01,08,1, 11.9,1,1, 2.978, 10366.909, 509.394, 52847.256 25/03/29,02:56:27,02,08,1, 11.9,1,1, 2.978, 10366.918, 509.442, 52847.339 25/03/29,02:56:27,03,08,1, 11.9,1,1, 2.978, 10366.946, 509.416, 52847.343 25/03/29,02:56:27,04,08,1, 11.9,1,1, 2.978, 10366.947, 509.422, 52847.312 25/03/29,02:56:27,05,08,1, 11.9,1,1, 2.978, 10366.978, 509.429, 52847.334 25/03/29,02:56:27,06,08,1, 11.9,1,1, 2.978, 10367.000, 509.431, 52847.341 25/03/29,02:56:27,07,08,1, 11.9,1,1, 2.978, 10367.026, 509.451, 52847.339 25/03/29,02:56:27,08,08,1, 11.9,1,1, 2.978, 10367.027, 509.420, 52847.320 25/03/29,02:56:27,09,08,1, 11.9,1,1, 2.978, 10367.051, 509.449, 52847.385 25/03/29,02:56:27,10,08,1, 11.9,1,1, 2.978, 10367.059, 509.440, 52847.381 25/03/29,02:56:27,11,08,1, 11.9,1,1, 2.978, 10367.072, 509.439, 52847.368 25/03/29,02:56:27,12,08,1, 11.9,1,1, 2.978, 10367.090, 509.439, 52847.359 25/03/29,02:56:27,13,08,1, 11.9,1,1, 2.978, 10367.146, 509.436, 52847.300 25/03/29,02:56:27,14,08,1, 11.9,1,1, 2.978, 10367.142, 509.446, 52847.414 25/03/29,02:56:27,15,08,1, 11.9,1,1, 2.978, 10367.173, 509.456, 52847.429 25/03/29,02:56:27,16,08,1, 11.9,1,1, 2.978, 10367.171, 509.441, 52847.346 25/03/29,02:56:27,17,08,1, 11.9,1,1, 2.978, 10367.197, 509.449, 52847.387 25/03/29,02:56:27,18,08,1, 11.9,1,1, 2.978, 10367.217, 509.430, 52847.394 25/03/29,02:56:27,19,08,1, 11.9,1,1, 2.978, 10367.199, 509.454, 52847.407 25/03/29,02:56:28,00,08,1, 11.9,1,1, 2.986, 10367.193, 509.454, 52847.407 25/03/29,02:56:28,01,08,1, 11.9,1,1, 2.986, 10367.219, 509.480, 52847.509 25/03/29,02:56:28,02,08,1, 11.9,1,1, 2.986, 10367.284, 509.489, 52847.458 25/03/29,02:56:28,03,08,1, 11.9,1,1, 2.986, 10367.284, 509.473, 52847.422 25/03/29,02:56:28,04,08,1, 11.9,1,1, 2.986, 10367.309, 509.505, 52847.501 25/03/29,02:56:28,05,08,1, 11.9,1,1, 2.986, 10367.332, 509.482, 52847.365 25/03/29,02:56:28,06,08,1, 11.9,1,1, 2.986, 10367.351, 509.491, 52847.398 25/03/29,02:56:28,07,08,1, 11.9,1,1, 2.986, 10367.374, 509.514, 52847.463 25/03/29,02:56:28,08,08,1, 11.9,1,1, 2.986, 10367.358, 509.519, 52847.388 25/03/29,02:56:28,09,08,1, 11.9,1,1, 2.986, 10367.385, 509.526, 52847.357 25/03/29,02:56:28,10,08,1, 11.9,1,1, 2.986, 10367.374, 509.539, 52847.415 25/03/29,02:56:28,11,08,1, 11.9,1,1, 2.986, 10367.419, 509.550, 52847.381 25/03/29,02:56:28,12,08,1, 11.9,1,1, 2.986, 10367.420, 509.562, 52847.397 25/03/29,02:56:28,13,08,1, 11.9,1,1, 2.986, 10367.426, 509.571, 52847.383 25/03/29,02:56:28,14,08,1, 11.9,1,1, 2.986, 10367.501, 509.572, 52847.302 25/03/29,02:56:28,15,08,1, 11.9,1,1, 2.986, 10367.465, 509.574, 52847.417 25/03/29,02:56:28,16,08,1, 11.9,1,1, 2.986, 10367.436, 509.606, 52847.335 25/03/29,02:56:28,17,08,1, 11.9,1,1, 2.986, 10367.465, 509.649, 52847.575 25/03/29,02:56:28,18,08,1, 11.9,1,1, 2.986, 10367.530, 509.607, 52847.545 25/03/29,02:56:28,19,08,1, 11.9,1,1, 2.986, 10367.502, 509.628, 52847.304 25/03/29,02:56:29,00,09,1, 11.8,1,1, 2.986, 10367.502, 509.628, 52847.304 25/03/29,02:56:29,01,09,1, 11.8,1,1, 2.986, 10367.518, 509.684, 52847.419 25/03/29,02:56:29,02,09,1, 11.8,1,1, 2.986, 10367.521, 509.708, 52847.397 25/03/29,02:56:29,03,09,1, 11.8,1,1, 2.986, 10367.550, 509.714, 52847.345 25/03/29,02:56:29,04,09,1, 11.8,1,1, 2.986, 10367.560, 509.717, 52847.358 25/03/29,02:56:29,05,09,1, 11.8,1,1, 2.986, 10367.554, 509.720, 52847.368 25/03/29,02:56:29,06,09,1, 11.8,1,1, 2.986, 10367.562, 509.745, 52847.329 25/03/29,02:56:29,07,09,1, 11.8,1,1, 2.986, 10367.580, 509.758, 52847.345 25/03/29,02:56:29,08,09,1, 11.8,1,1, 2.986, 10367.579, 509.764, 52847.426 25/03/29,02:56:29,09,09,1, 11.8,1,1, 2.986, 10367.588, 509.784, 52847.357 25/03/29,02:56:29,10,09,1, 11.8,1,1, 2.986, 10367.609, 509.772, 52847.328 25/03/29,02:56:29,11,09,1, 11.8,1,1, 2.986, 10367.606, 509.831, 52847.632 25/03/29,02:56:29,12,09,1, 11.8,1,1, 2.986, 10367.619, 509.827, 52847.349 25/03/29,02:56:29,13,09,1, 11.8,1,1, 2.986, 10367.594, 509.856, 52847.304 25/03/29,02:56:29,14,09,1, 11.8,1,1, 2.986, 10367.624, 509.890, 52847.272 25/03/29,02:56:29,15,09,1, 11.8,1,1, 2.986, 10367.620, 509.889, 52847.371 25/03/29,02:56:29,16,09,1, 11.8,1,1, 2.986, 10367.634, 509.906, 52847.325 25/03/29,02:56:29,17,09,1, 11.8,1,1, 2.986, 10367.649, 509.926, 52847.348 25/03/29,02:56:29,18,09,1, 11.8,1,1, 2.986, 10367.623, 509.946, 52847.359 25/03/29,02:56:29,19,09,1, 11.8,1,1, 2.986, 10367.633, 509.979, 52847.327 25/03/29,02:56:30,00,09,1, 12.0,1,1, 2.981, 10367.627, 509.979, 52847.327 25/03/29,02:56:30,01,09,1, 12.0,1,1, 2.981, 10367.640, 510.007, 52847.326 25/03/29,02:56:30,02,09,1, 12.0,1,1, 2.981, 10367.628, 510.027, 52847.353 25/03/29,02:56:30,03,09,1, 12.0,1,1, 2.981, 10367.638, 510.041, 52847.367 25/03/29,02:56:30,04,09,1, 12.0,1,1, 2.981, 10367.670, 510.069, 52847.337 25/03/29,02:56:30,05,09,1, 12.0,1,1, 2.981, 10367.656, 510.091, 52847.363 25/03/29,02:56:30,06,09,1, 12.0,1,1, 2.981, 10367.632, 510.080, 52847.358 25/03/29,02:56:30,07,09,1, 12.0,1,1, 2.981, 10367.661, 510.116, 52847.402 25/03/29,02:56:30,08,09,1, 12.0,1,1, 2.981, 10367.638, 510.125, 52847.405 25/03/29,02:56:30,09,09,1, 12.0,1,1, 2.981, 10367.633, 510.153, 52847.382 25/03/29,02:56:30,10,09,1, 12.0,1,1, 2.981, 10367.654, 510.172, 52847.408 25/03/29,02:56:30,11,09,1, 12.0,1,1, 2.981, 10367.670, 510.180, 52847.275 25/03/29,02:56:30,12,09,1, 12.0,1,1, 2.981, 10367.660, 510.204, 52847.300 25/03/29,02:56:30,13,09,1, 12.0,1,1, 2.981, 10367.671, 510.211, 52847.293 25/03/29,02:56:30,14,09,1, 12.0,1,1, 2.981, 10367.671, 510.224, 52847.317 25/03/29,02:56:30,15,09,1, 12.0,1,1, 2.981, 10367.672, 510.232, 52847.324 25/03/29,02:56:30,16,09,1, 12.0,1,1, 2.981, 10367.657, 510.292, 52847.322 25/03/29,02:56:30,17,09,1, 12.0,1,1, 2.981, 10367.661, 510.279, 52847.257 25/03/29,02:56:30,18,09,1, 12.0,1,1, 2.981, 10367.677, 510.318, 52847.306 25/03/29,02:56:30,19,09,1, 12.0,1,1, 2.981, 10367.651, 510.339, 52847.307 25/03/29,02:56:31,00,09,1, 11.9,1,1, 2.979, 10367.644, 510.339, 52847.307 25/03/29,02:56:31,01,09,1, 11.9,1,1, 2.979, 10367.669, 510.360, 52847.352 25/03/29,02:56:31,02,09,1, 11.9,1,1, 2.979, 10367.638, 510.388, 52847.253 25/03/29,02:56:31,03,09,1, 11.9,1,1, 2.979, 10367.666, 510.426, 52847.300 25/03/29,02:56:31,04,09,1, 11.9,1,1, 2.979, 10367.667, 510.419, 52847.317 25/03/29,02:56:31,05,09,1, 11.9,1,1, 2.979, 10367.671, 510.459, 52847.279 25/03/29,02:56:31,06,09,1, 11.9,1,1, 2.979, 10367.658, 510.461, 52847.282 25/03/29,02:56:31,07,09,1, 11.9,1,1, 2.979, 10367.668, 510.497, 52847.316 25/03/29,02:56:31,08,09,1, 11.9,1,1, 2.979, 10367.650, 510.524, 52847.340 25/03/29,02:56:31,09,09,1, 11.9,1,1, 2.979, 10367.666, 510.510, 52847.294 25/03/29,02:56:31,10,09,1, 11.9,1,1, 2.979, 10367.685, 510.560, 52847.298 25/03/29,02:56:31,11,09,1, 11.9,1,1, 2.979, 10367.674, 510.549, 52847.060 25/03/29,02:56:31,12,09,1, 11.9,1,1, 2.979, 10367.633, 510.574, 52847.390 25/03/29,02:56:31,13,09,1, 11.9,1,1, 2.979, 10367.700, 510.585, 52847.253 25/03/29,02:56:31,14,09,1, 11.9,1,1, 2.979, 10367.694, 510.593, 52847.274 25/03/29,02:56:31,15,09,1, 11.9,1,1, 2.979, 10367.701, 510.624, 52847.280 25/03/29,02:56:31,16,09,1, 11.9,1,1, 2.979, 10367.684, 510.642, 52847.286 25/03/29,02:56:31,17,09,1, 11.9,1,1, 2.979, 10367.694, 510.662, 52847.271 25/03/29,02:56:31,18,09,1, 11.9,1,1, 2.979, 10367.702, 510.679, 52847.279 25/03/29,02:56:31,19,09,1, 11.9,1,1, 2.979, 10367.715, 510.656, 52847.273 25/03/29,02:56:32,00,09,1, 11.9,1,1, 2.985, 10367.711, 510.656, 52847.273 25/03/29,02:56:32,01,09,1, 11.9,1,1, 2.985, 10367.708, 510.720, 52847.186 25/03/29,02:56:32,02,09,1, 11.9,1,1, 2.985, 10367.715, 510.720, 52847.215 25/03/29,02:56:32,03,09,1, 11.9,1,1, 2.985, 10367.717, 510.716, 52847.171 25/03/29,02:56:32,04,09,1, 11.9,1,1, 2.985, 10367.740, 510.728, 52847.212 25/03/29,02:56:32,05,09,1, 11.9,1,1, 2.985, 10367.751, 510.724, 52847.106 25/03/29,02:56:32,06,09,1, 11.9,1,1, 2.985, 10367.761, 510.742, 52847.212 25/03/29,02:56:32,07,09,1, 11.9,1,1, 2.985, 10367.756, 510.747, 52847.220 25/03/29,02:56:32,08,09,1, 11.9,1,1, 2.985, 10367.770, 510.763, 52847.165 25/03/29,02:56:32,09,09,1, 11.9,1,1, 2.985, 10367.772, 510.768, 52847.154 25/03/29,02:56:32,10,09,1, 11.9,1,1, 2.985, 10367.784, 510.748, 52847.151 25/03/29,02:56:32,11,09,1, 11.9,1,1, 2.985, 10367.814, 510.764, 52847.164 25/03/29,02:56:32,12,09,1, 11.9,1,1, 2.985, 10367.780, 510.796, 52847.178 25/03/29,02:56:32,13,09,1, 11.9,1,1, 2.985, 10367.807, 510.772, 52847.120 25/03/29,02:56:32,14,09,1, 11.9,1,1, 2.985, 10367.830, 510.777, 52847.122 25/03/29,02:56:32,15,09,1, 11.9,1,1, 2.985, 10367.832, 510.779, 52847.098 25/03/29,02:56:32,16,09,1, 11.9,1,1, 2.985, 10367.861, 510.747, 52847.072 25/03/29,02:56:32,17,09,1, 11.9,1,1, 2.985, 10367.867, 510.780, 52847.035 25/03/29,02:56:32,18,09,1, 11.9,1,1, 2.985, 10367.860, 510.765, 52847.023 25/03/29,02:56:32,19,09,1, 11.9,1,1, 2.985, 10367.896, 510.783, 52846.928 25/03/29,02:56:33,00,09,1, 11.9,1,1, 2.986, 10367.894, 510.783, 52846.928 25/03/29,02:56:33,01,09,1, 11.9,1,1, 2.986, 10367.935, 510.764, 52846.994 25/03/29,02:56:33,02,09,1, 11.9,1,1, 2.986, 10367.918, 510.767, 52846.903 25/03/29,02:56:33,03,09,1, 11.9,1,1, 2.986, 10367.953, 510.780, 52846.878 25/03/29,02:56:33,04,09,1, 11.9,1,1, 2.986, 10367.960, 510.809, 52846.966 25/03/29,02:56:33,05,09,1, 11.9,1,1, 2.986, 10367.998, 510.758, 52846.828 25/03/29,02:56:33,06,09,1, 11.9,1,1, 2.986, 10367.997, 510.785, 52846.901 25/03/29,02:56:33,07,09,1, 11.9,1,1, 2.986, 10368.057, 510.773, 52846.926 25/03/29,02:56:33,08,09,1, 11.9,1,1, 2.986, 10368.028, 510.787, 52846.911 25/03/29,02:56:33,09,09,1, 11.9,1,1, 2.986, 10368.059, 510.780, 52846.816 25/03/29,02:56:33,10,09,1, 11.9,1,1, 2.986, 10368.078, 510.746, 52846.885 25/03/29,02:56:33,11,09,1, 11.9,1,1, 2.986, 10368.141, 510.781, 52846.773 25/03/29,02:56:33,12,09,1, 11.9,1,1, 2.986, 10368.160, 510.749, 52846.751 25/03/29,02:56:33,13,09,1, 11.9,1,1, 2.986, 10368.152, 510.755, 52846.796 25/03/29,02:56:33,14,09,1, 11.9,1,1, 2.986, 10368.171, 510.783, 52846.766 25/03/29,02:56:33,15,09,1, 11.9,1,1, 2.986, 10368.214, 510.788, 52846.756 25/03/29,02:56:33,16,09,1, 11.9,1,1, 2.986, 10368.256, 510.767, 52846.725 25/03/29,02:56:33,17,09,1, 11.9,1,1, 2.986, 10368.249, 510.759, 52846.659 25/03/29,02:56:33,18,09,1, 11.9,1,1, 2.986, 10368.259, 510.780, 52846.718 25/03/29,02:56:33,19,09,1, 11.9,1,1, 2.986, 10368.310, 510.737, 52846.674 25/03/29,02:56:34,00,08,1, 11.9,1,1, 2.987, 10368.303, 510.737, 52846.674 25/03/29,02:56:34,01,08,1, 11.9,1,1, 2.987, 10368.374, 510.769, 52846.634 25/03/29,02:56:34,02,08,1, 11.9,1,1, 2.987, 10368.391, 510.773, 52846.644 25/03/29,02:56:34,03,08,1, 11.9,1,1, 2.987, 10368.420, 510.756, 52846.672 25/03/29,02:56:34,04,08,1, 11.9,1,1, 2.987, 10368.459, 510.748, 52846.615 25/03/29,02:56:34,05,08,1, 11.9,1,1, 2.987, 10368.466, 510.761, 52846.557 25/03/29,02:56:34,06,08,1, 11.9,1,1, 2.987, 10368.503, 510.736, 52846.619 25/03/29,02:56:34,07,08,1, 11.9,1,1, 2.987, 10368.540, 510.746, 52846.592 25/03/29,02:56:34,08,08,1, 11.9,1,1, 2.987, 10368.557, 510.737, 52846.574 25/03/29,02:56:34,09,08,1, 11.9,1,1, 2.987, 10368.596, 510.687, 52846.470 25/03/29,02:56:34,10,08,1, 11.9,1,1, 2.987, 10368.642, 510.715, 52846.536 25/03/29,02:56:34,11,08,1, 11.9,1,1, 2.987, 10368.671, 510.710, 52846.488 25/03/29,02:56:34,12,08,1, 11.9,1,1, 2.987, 10368.699, 510.688, 52846.456 25/03/29,02:56:34,13,08,1, 11.9,1,1, 2.987, 10368.725, 510.686, 52846.411 25/03/29,02:56:34,14,08,1, 11.9,1,1, 2.987, 10368.751, 510.697, 52846.429 25/03/29,02:56:34,15,08,1, 11.9,1,1, 2.987, 10368.798, 510.683, 52846.407 25/03/29,02:56:34,16,08,1, 11.9,1,1, 2.987, 10368.820, 510.673, 52846.377 25/03/29,02:56:34,17,08,1, 11.9,1,1, 2.987, 10368.869, 510.658, 52846.343 25/03/29,02:56:34,18,08,1, 11.9,1,1, 2.987, 10368.877, 510.670, 52846.416 25/03/29,02:56:34,19,08,1, 11.9,1,1, 2.987, 10368.929, 510.666, 52846.434 25/03/29,02:56:35,00,08,1, 11.8,1,1, 2.986, 10368.929, 510.666, 52846.434 25/03/29,02:56:35,01,08,1, 11.8,1,1, 2.986, 10368.974, 510.607, 52846.297 25/03/29,02:56:35,02,08,1, 11.8,1,1, 2.986, 10369.034, 510.568, 52846.323 25/03/29,02:56:35,03,08,1, 11.8,1,1, 2.986, 10369.028, 510.584, 52846.298 25/03/29,02:56:35,04,08,1, 11.8,1,1, 2.986, 10369.102, 510.571, 52846.251 25/03/29,02:56:35,05,08,1, 11.8,1,1, 2.986, 10369.106, 510.567, 52846.307 25/03/29,02:56:35,06,08,1, 11.8,1,1, 2.986, 10369.128, 510.536, 52846.271 25/03/29,02:56:35,07,08,1, 11.8,1,1, 2.986, 10369.169, 510.519, 52846.267 25/03/29,02:56:35,08,08,1, 11.8,1,1, 2.986, 10369.188, 510.540, 52846.221 25/03/29,02:56:35,09,08,1, 11.8,1,1, 2.986, 10369.231, 510.507, 52846.167 25/03/29,02:56:35,10,08,1, 11.8,1,1, 2.986, 10369.265, 510.480, 52846.137 25/03/29,02:56:35,11,08,1, 11.8,1,1, 2.986, 10369.301, 510.485, 52846.146 25/03/29,02:56:35,12,08,1, 11.8,1,1, 2.986, 10369.350, 510.500, 52846.180 25/03/29,02:56:35,13,08,1, 11.8,1,1, 2.986, 10369.350, 510.451, 52846.117 25/03/29,02:56:35,14,08,1, 11.8,1,1, 2.986, 10369.375, 510.427, 52846.064 25/03/29,02:56:35,15,08,1, 11.8,1,1, 2.986, 10369.434, 510.434, 52846.140 25/03/29,02:56:35,16,08,1, 11.8,1,1, 2.986, 10369.452, 510.415, 52846.101 25/03/29,02:56:35,17,08,1, 11.8,1,1, 2.986, 10369.494, 510.410, 52846.044 25/03/29,02:56:35,18,08,1, 11.8,1,1, 2.986, 10369.537, 510.403, 52846.092 25/03/29,02:56:35,19,08,1, 11.8,1,1, 2.986, 10369.550, 510.395, 52846.132 25/03/29,02:56:36,00,08,1, 11.9,1,1, 2.980, 10369.546, 510.395, 52846.132 25/03/29,02:56:36,01,08,1, 11.9,1,1, 2.980, 10369.623, 510.380, 52846.056 25/03/29,02:56:36,02,08,1, 11.9,1,1, 2.980, 10369.640, 510.374, 52846.022 25/03/29,02:56:36,03,08,1, 11.9,1,1, 2.980, 10369.698, 510.345, 52845.986 25/03/29,02:56:36,04,08,1, 11.9,1,1, 2.980, 10369.733, 510.356, 52846.010 25/03/29,02:56:36,05,08,1, 11.9,1,1, 2.980, 10369.749, 510.354, 52846.077 25/03/29,02:56:36,06,08,1, 11.9,1,1, 2.980, 10369.782, 510.344, 52846.029 25/03/29,02:56:36,07,08,1, 11.9,1,1, 2.980, 10369.814, 510.306, 52846.016 25/03/29,02:56:36,08,08,1, 11.9,1,1, 2.980, 10369.842, 510.320, 52846.070 25/03/29,02:56:36,09,08,1, 11.9,1,1, 2.980, 10369.874, 510.315, 52846.034 25/03/29,02:56:36,10,08,1, 11.9,1,1, 2.980, 10369.912, 510.289, 52846.017 25/03/29,02:56:36,11,08,1, 11.9,1,1, 2.980, 10369.954, 510.312, 52846.044 25/03/29,02:56:36,12,08,1, 11.9,1,1, 2.980, 10369.984, 510.296, 52846.033 25/03/29,02:56:36,13,08,1, 11.9,1,1, 2.980, 10369.976, 510.311, 52846.031 25/03/29,02:56:36,14,08,1, 11.9,1,1, 2.980, 10370.045, 510.292, 52846.025 25/03/29,02:56:36,15,08,1, 11.9,1,1, 2.980, 10370.058, 510.299, 52846.030 25/03/29,02:56:36,16,08,1, 11.9,1,1, 2.980, 10370.094, 510.306, 52846.012 25/03/29,02:56:36,17,08,1, 11.9,1,1, 2.980, 10370.136, 510.294, 52846.006 25/03/29,02:56:36,18,08,1, 11.9,1,1, 2.980, 10370.181, 510.272, 52845.955 25/03/29,02:56:36,19,08,1, 11.9,1,1, 2.980, 10370.182, 510.328, 52845.972 25/03/29,02:56:37,00,09,1, 11.9,1,1, 2.985, 10370.181, 510.328, 52845.972 25/03/29,02:56:37,01,09,1, 11.9,1,1, 2.985, 10370.223, 510.314, 52846.037 25/03/29,02:56:37,02,09,1, 11.9,1,1, 2.985, 10370.265, 510.299, 52845.956 25/03/29,02:56:37,03,09,1, 11.9,1,1, 2.985, 10370.308, 510.323, 52846.036 25/03/29,02:56:37,04,09,1, 11.9,1,1, 2.985, 10370.292, 510.318, 52846.016 25/03/29,02:56:37,05,09,1, 11.9,1,1, 2.985, 10370.360, 510.303, 52845.932 25/03/29,02:56:37,06,09,1, 11.9,1,1, 2.985, 10370.375, 510.336, 52846.008 25/03/29,02:56:37,07,09,1, 11.9,1,1, 2.985, 10370.382, 510.335, 52846.012 25/03/29,02:56:37,08,09,1, 11.9,1,1, 2.985, 10370.423, 510.334, 52845.986 25/03/29,02:56:37,09,09,1, 11.9,1,1, 2.985, 10370.456, 510.334, 52845.924 25/03/29,02:56:37,10,09,1, 11.9,1,1, 2.985, 10370.476, 510.357, 52845.952 25/03/29,02:56:37,11,09,1, 11.9,1,1, 2.985, 10370.485, 510.347, 52846.003 25/03/29,02:56:37,12,09,1, 11.9,1,1, 2.985, 10370.514, 510.353, 52845.928 25/03/29,02:56:37,13,09,1, 11.9,1,1, 2.985, 10370.539, 510.373, 52846.039 25/03/29,02:56:37,14,09,1, 11.9,1,1, 2.985, 10370.559, 510.388, 52845.940 25/03/29,02:56:37,15,09,1, 11.9,1,1, 2.985, 10370.602, 510.387, 52846.038 25/03/29,02:56:37,16,09,1, 11.9,1,1, 2.985, 10370.623, 510.371, 52846.052 25/03/29,02:56:37,17,09,1, 11.9,1,1, 2.985, 10370.604, 510.384, 52846.069 25/03/29,02:56:37,18,09,1, 11.9,1,1, 2.985, 10370.643, 510.405, 52846.046 25/03/29,02:56:37,19,09,1, 11.9,1,1, 2.985, 10370.679, 510.438, 52846.018 25/03/29,02:56:38,00,09,1, 11.9,1,1, 2.985, 10370.673, 510.438, 52846.018 25/03/29,02:56:38,01,09,1, 11.9,1,1, 2.985, 10370.718, 510.426, 52846.044 25/03/29,02:56:38,02,09,1, 11.9,1,1, 2.985, 10370.715, 510.456, 52846.041 25/03/29,02:56:38,03,09,1, 11.9,1,1, 2.985, 10370.722, 510.459, 52846.070 25/03/29,02:56:38,04,09,1, 11.9,1,1, 2.985, 10370.758, 510.461, 52846.070 25/03/29,02:56:38,05,09,1, 11.9,1,1, 2.985, 10370.781, 510.471, 52846.060 25/03/29,02:56:38,06,09,1, 11.9,1,1, 2.985, 10370.778, 510.474, 52846.087 25/03/29,02:56:38,07,09,1, 11.9,1,1, 2.985, 10370.783, 510.469, 52846.079 25/03/29,02:56:38,08,09,1, 11.9,1,1, 2.985, 10370.771, 510.486, 52846.108 25/03/29,02:56:38,09,09,1, 11.9,1,1, 2.985, 10370.789, 510.501, 52846.077 25/03/29,02:56:38,10,09,1, 11.9,1,1, 2.985, 10370.792, 510.511, 52846.115 25/03/29,02:56:38,11,09,1, 11.9,1,1, 2.985, 10370.820, 510.482, 52846.052 25/03/29,02:56:38,12,09,1, 11.9,1,1, 2.985, 10370.850, 510.546, 52846.190 25/03/29,02:56:38,13,09,1, 11.9,1,1, 2.985, 10370.848, 510.522, 52846.143 25/03/29,02:56:38,14,09,1, 11.9,1,1, 2.985, 10370.852, 510.499, 52846.195 25/03/29,02:56:38,15,09,1, 11.9,1,1, 2.985, 10370.846, 510.512, 52846.179 25/03/29,02:56:38,16,09,1, 11.9,1,1, 2.985, 10370.849, 510.523, 52846.177 25/03/29,02:56:38,17,09,1, 11.9,1,1, 2.985, 10370.840, 510.518, 52846.121 25/03/29,02:56:38,18,09,1, 11.9,1,1, 2.985, 10370.850, 510.537, 52846.161 25/03/29,02:56:38,19,09,1, 11.9,1,1, 2.985, 10370.855, 510.535, 52846.166 25/03/29,02:56:39,00,11,1, 11.9,1,1, 2.984, 10370.848, 510.535, 52846.166 25/03/29,02:56:39,01,11,1, 11.9,1,1, 2.984, 10370.870, 510.565, 52846.135 25/03/29,02:56:39,02,11,1, 11.9,1,1, 2.984, 10370.881, 510.534, 52846.147 25/03/29,02:56:39,03,11,1, 11.9,1,1, 2.984, 10370.895, 510.551, 52846.189 25/03/29,02:56:39,04,11,1, 11.9,1,1, 2.984, 10370.878, 510.547, 52846.166 25/03/29,02:56:39,05,11,1, 11.9,1,1, 2.984, 10370.883, 510.541, 52846.210 25/03/29,02:56:39,06,11,1, 11.9,1,1, 2.984, 10370.883, 510.569, 52846.178 25/03/29,02:56:39,07,11,1, 11.9,1,1, 2.984, 10370.878, 510.569, 52846.195 25/03/29,02:56:39,08,11,1, 11.9,1,1, 2.984, 10370.892, 510.541, 52846.184 25/03/29,02:56:39,09,11,1, 11.9,1,1, 2.984, 10370.901, 510.568, 52846.162 25/03/29,02:56:39,10,11,1, 11.9,1,1, 2.984, 10370.886, 510.542, 52846.159 25/03/29,02:56:39,11,11,1, 11.9,1,1, 2.984, 10370.881, 510.555, 52846.201 25/03/29,02:56:39,12,11,1, 11.9,1,1, 2.984, 10370.864, 510.579, 52846.158 25/03/29,02:56:39,13,11,1, 11.9,1,1, 2.984, 10370.909, 510.585, 52846.142 25/03/29,02:56:39,14,11,1, 11.9,1,1, 2.984, 10370.882, 510.572, 52846.197 25/03/29,02:56:39,15,11,1, 11.9,1,1, 2.984, 10370.868, 510.591, 52846.169 25/03/29,02:56:39,16,11,1, 11.9,1,1, 2.984, 10370.900, 510.545, 52846.174 25/03/29,02:56:39,17,11,1, 11.9,1,1, 2.984, 10370.865, 510.553, 52846.164 25/03/29,02:56:39,18,11,1, 11.9,1,1, 2.984, 10370.873, 510.543, 52846.153 25/03/29,02:56:39,19,11,1, 11.9,1,1, 2.984, 10370.872, 510.573, 52846.163 25/03/29,02:56:40,00,10,1, 11.9,1,1, 2.987, 10370.865, 510.573, 52846.163 25/03/29,02:56:40,01,10,1, 11.9,1,1, 2.987, 10370.876, 510.568, 52846.203 25/03/29,02:56:40,02,10,1, 11.9,1,1, 2.987, 10370.869, 510.544, 52846.152 25/03/29,02:56:40,03,10,1, 11.9,1,1, 2.987, 10370.855, 510.543, 52846.102 25/03/29,02:56:40,04,10,1, 11.9,1,1, 2.987, 10370.843, 510.526, 52846.079 25/03/29,02:56:40,05,10,1, 11.9,1,1, 2.987, 10370.848, 510.515, 52846.111 25/03/29,02:56:40,06,10,1, 11.9,1,1, 2.987, 10370.844, 510.528, 52846.102 25/03/29,02:56:40,07,10,1, 11.9,1,1, 2.987, 10370.838, 510.533, 52846.097 25/03/29,02:56:40,08,10,1, 11.9,1,1, 2.987, 10370.833, 510.532, 52846.105 25/03/29,02:56:40,09,10,1, 11.9,1,1, 2.987, 10370.810, 510.549, 52846.103 25/03/29,02:56:40,10,10,1, 11.9,1,1, 2.987, 10370.824, 510.536, 52846.109 25/03/29,02:56:40,11,10,1, 11.9,1,1, 2.987, 10370.818, 510.539, 52846.075 25/03/29,02:56:40,12,10,1, 11.9,1,1, 2.987, 10370.815, 510.531, 52846.056 25/03/29,02:56:40,13,10,1, 11.9,1,1, 2.987, 10370.799, 510.544, 52846.049 25/03/29,02:56:40,14,10,1, 11.9,1,1, 2.987, 10370.834, 510.544, 52846.049 25/03/29,02:56:40,15,10,1, 11.9,1,1, 2.987, 10370.805, 510.546, 52846.002 25/03/29,02:56:40,16,10,1, 11.9,1,1, 2.987, 10370.808, 510.529, 52846.018 25/03/29,02:56:40,17,10,1, 11.9,1,1, 2.987, 10370.807, 510.546, 52846.018 25/03/29,02:56:40,18,10,1, 11.9,1,1, 2.987, 10370.797, 510.555, 52846.039 25/03/29,02:56:40,19,10,1, 11.9,1,1, 2.987, 10370.784, 510.553, 52845.979 25/03/29,02:56:41,00,10,1, 12.0,1,1, 2.983, 10370.781, 510.553, 52845.979 25/03/29,02:56:41,01,10,1, 12.0,1,1, 2.983, 10370.794, 510.558, 52845.982 25/03/29,02:56:41,02,10,1, 12.0,1,1, 2.983, 10370.766, 510.573, 52845.998 25/03/29,02:56:41,03,10,1, 12.0,1,1, 2.983, 10370.771, 510.600, 52845.979 25/03/29,02:56:41,04,10,1, 12.0,1,1, 2.983, 10370.779, 510.618, 52845.962 25/03/29,02:56:41,05,10,1, 12.0,1,1, 2.983, 10370.759, 510.604, 52845.969 25/03/29,02:56:41,06,10,1, 12.0,1,1, 2.983, 10370.790, 510.591, 52845.919 25/03/29,02:56:41,07,10,1, 12.0,1,1, 2.983, 10370.805, 510.600, 52845.931 25/03/29,02:56:41,08,10,1, 12.0,1,1, 2.983, 10370.776, 510.610, 52845.983 25/03/29,02:56:41,09,10,1, 12.0,1,1, 2.983, 10370.763, 510.627, 52845.915 25/03/29,02:56:41,10,10,1, 12.0,1,1, 2.983, 10370.780, 510.642, 52845.904 25/03/29,02:56:41,11,10,1, 12.0,1,1, 2.983, 10370.790, 510.685, 52845.884 25/03/29,02:56:41,12,10,1, 12.0,1,1, 2.983, 10370.799, 510.673, 52845.844 25/03/29,02:56:41,13,10,1, 12.0,1,1, 2.983, 10370.772, 510.682, 52845.851 25/03/29,02:56:41,14,10,1, 12.0,1,1, 2.983, 10370.772, 510.696, 52845.917 25/03/29,02:56:41,15,10,1, 12.0,1,1, 2.983, 10370.797, 510.692, 52845.804 25/03/29,02:56:41,16,10,1, 12.0,1,1, 2.983, 10370.790, 510.697, 52845.896 25/03/29,02:56:41,17,10,1, 12.0,1,1, 2.983, 10370.802, 510.706, 52845.840 25/03/29,02:56:41,18,10,1, 12.0,1,1, 2.983, 10370.807, 510.725, 52845.878 25/03/29,02:56:41,19,10,1, 12.0,1,1, 2.983, 10370.793, 510.748, 52845.836 25/03/29,02:56:42,00,12,1, 12.0,1,1, 2.977, 10370.790, 510.748, 52845.836 25/03/29,02:56:42,01,12,1, 12.0,1,1, 2.977, 10370.823, 510.758, 52845.863 25/03/29,02:56:42,02,12,1, 12.0,1,1, 2.977, 10370.825, 510.761, 52845.801 25/03/29,02:56:42,03,12,1, 12.0,1,1, 2.977, 10370.805, 510.768, 52845.802 25/03/29,02:56:42,04,12,1, 12.0,1,1, 2.977, 10370.834, 510.776, 52845.788 25/03/29,02:56:42,05,12,1, 12.0,1,1, 2.977, 10370.837, 510.769, 52845.799 25/03/29,02:56:42,06,12,1, 12.0,1,1, 2.977, 10370.855, 510.758, 52845.794 25/03/29,02:56:42,07,12,1, 12.0,1,1, 2.977, 10370.852, 510.767, 52845.784 25/03/29,02:56:42,08,12,1, 12.0,1,1, 2.977, 10370.860, 510.788, 52845.817 25/03/29,02:56:42,09,12,1, 12.0,1,1, 2.977, 10370.864, 510.787, 52845.741 25/03/29,02:56:42,10,12,1, 12.0,1,1, 2.977, 10370.872, 510.794, 52845.814 25/03/29,02:56:42,11,12,1, 12.0,1,1, 2.977, 10370.856, 510.789, 52845.757 25/03/29,02:56:42,12,12,1, 12.0,1,1, 2.977, 10370.910, 510.795, 52845.739 25/03/29,02:56:42,13,12,1, 12.0,1,1, 2.977, 10370.908, 510.811, 52845.742 25/03/29,02:56:42,14,12,1, 12.0,1,1, 2.977, 10370.914, 510.797, 52845.728 25/03/29,02:56:42,15,12,1, 12.0,1,1, 2.977, 10370.929, 510.817, 52845.764 25/03/29,02:56:42,16,12,1, 12.0,1,1, 2.977, 10370.929, 510.821, 52845.721 25/03/29,02:56:42,17,12,1, 12.0,1,1, 2.977, 10370.945, 510.845, 52845.764 25/03/29,02:56:42,18,12,1, 12.0,1,1, 2.977, 10370.955, 510.836, 52845.691 25/03/29,02:56:42,19,12,1, 12.0,1,1, 2.977, 10370.977, 510.833, 52845.702 25/03/29,02:56:43,00,10,1, 12.0,1,1, 2.976, 10370.973, 510.833, 52845.702 25/03/29,02:56:43,01,10,1, 12.0,1,1, 2.976, 10371.005, 510.875, 52845.664 25/03/29,02:56:43,02,10,1, 12.0,1,1, 2.976, 10371.001, 510.898, 52845.655 25/03/29,02:56:43,03,10,1, 12.0,1,1, 2.976, 10371.008, 510.903, 52845.762 25/03/29,02:56:43,04,10,1, 12.0,1,1, 2.976, 10371.031, 510.880, 52845.634 25/03/29,02:56:43,05,10,1, 12.0,1,1, 2.976, 10371.056, 510.896, 52845.635 25/03/29,02:56:43,06,10,1, 12.0,1,1, 2.976, 10371.046, 510.882, 52845.704 25/03/29,02:56:43,07,10,1, 12.0,1,1, 2.976, 10371.060, 510.905, 52845.710 25/03/29,02:56:43,08,10,1, 12.0,1,1, 2.976, 10371.105, 510.915, 52845.708 25/03/29,02:56:43,09,10,1, 12.0,1,1, 2.976, 10371.115, 510.902, 52845.703 25/03/29,02:56:43,10,10,1, 12.0,1,1, 2.976, 10371.126, 510.914, 52845.697 25/03/29,02:56:43,11,10,1, 12.0,1,1, 2.976, 10371.148, 510.908, 52845.635 25/03/29,02:56:43,12,10,1, 12.0,1,1, 2.976, 10371.179, 510.933, 52845.697 25/03/29,02:56:43,13,10,1, 12.0,1,1, 2.976, 10371.204, 510.909, 52845.711 25/03/29,02:56:43,14,10,1, 12.0,1,1, 2.976, 10371.189, 510.922, 52845.677 25/03/29,02:56:43,15,10,1, 12.0,1,1, 2.976, 10371.231, 510.912, 52845.674 25/03/29,02:56:43,16,10,1, 12.0,1,1, 2.976, 10371.262, 510.924, 52845.602 25/03/29,02:56:43,17,10,1, 12.0,1,1, 2.976, 10371.266, 510.944, 52845.672 25/03/29,02:56:43,18,10,1, 12.0,1,1, 2.976, 10371.300, 510.942, 52845.652 25/03/29,02:56:43,19,10,1, 12.0,1,1, 2.976, 10371.335, 510.937, 52845.657 25/03/29,02:56:44,00,10,1, 12.0,1,1, 2.978, 10371.332, 510.937, 52845.657 25/03/29,02:56:44,01,10,1, 12.0,1,1, 2.978, 10371.379, 510.942, 52845.671 25/03/29,02:56:44,02,10,1, 12.0,1,1, 2.978, 10371.376, 510.965, 52845.654 25/03/29,02:56:44,03,10,1, 12.0,1,1, 2.978, 10371.411, 510.954, 52845.609 25/03/29,02:56:44,04,10,1, 12.0,1,1, 2.978, 10371.435, 510.962, 52845.607 25/03/29,02:56:44,05,10,1, 12.0,1,1, 2.978, 10371.473, 510.943, 52845.672 25/03/29,02:56:44,06,10,1, 12.0,1,1, 2.978, 10371.457, 510.975, 52845.672 25/03/29,02:56:44,07,10,1, 12.0,1,1, 2.978, 10371.514, 510.973, 52845.665 25/03/29,02:56:44,08,10,1, 12.0,1,1, 2.978, 10371.542, 510.962, 52845.632 25/03/29,02:56:44,09,10,1, 12.0,1,1, 2.978, 10371.554, 510.993, 52845.689 25/03/29,02:56:44,10,10,1, 12.0,1,1, 2.978, 10371.576, 510.973, 52845.625 25/03/29,02:56:44,11,10,1, 12.0,1,1, 2.978, 10371.610, 510.974, 52845.674 25/03/29,02:56:44,12,10,1, 12.0,1,1, 2.978, 10371.641, 511.010, 52845.654 25/03/29,02:56:44,13,10,1, 12.0,1,1, 2.978, 10371.677, 511.004, 52845.626 25/03/29,02:56:44,14,10,1, 12.0,1,1, 2.978, 10371.709, 511.043, 52845.609 25/03/29,02:56:44,15,10,1, 12.0,1,1, 2.978, 10371.752, 511.013, 52845.653 25/03/29,02:56:44,16,10,1, 12.0,1,1, 2.978, 10371.781, 511.030, 52845.675 25/03/29,02:56:44,17,10,1, 12.0,1,1, 2.978, 10371.795, 511.051, 52845.681 25/03/29,02:56:44,18,10,1, 12.0,1,1, 2.978, 10371.837, 511.042, 52845.678 25/03/29,02:56:44,19,10,1, 12.0,1,1, 2.978, 10371.856, 511.069, 52845.677 25/03/29,02:56:45,00,10,1, 12.0,1,1, 2.976, 10371.850, 511.069, 52845.677 25/03/29,02:56:45,01,10,1, 12.0,1,1, 2.976, 10371.903, 511.074, 52845.676 25/03/29,02:56:45,02,10,1, 12.0,1,1, 2.976, 10371.944, 511.099, 52845.665 25/03/29,02:56:45,03,10,1, 12.0,1,1, 2.976, 10371.983, 511.111, 52845.665 25/03/29,02:56:45,04,10,1, 12.0,1,1, 2.976, 10372.014, 511.107, 52845.664 25/03/29,02:56:45,05,10,1, 12.0,1,1, 2.976, 10372.039, 511.119, 52845.648 25/03/29,02:56:45,06,10,1, 12.0,1,1, 2.976, 10372.079, 511.134, 52845.670 25/03/29,02:56:45,07,10,1, 12.0,1,1, 2.976, 10372.132, 511.176, 52845.599 25/03/29,02:56:45,08,10,1, 12.0,1,1, 2.976, 10372.131, 511.146, 52845.657 25/03/29,02:56:45,09,10,1, 12.0,1,1, 2.976, 10372.195, 511.172, 52845.635 25/03/29,02:56:45,10,10,1, 12.0,1,1, 2.976, 10372.238, 511.178, 52845.641 25/03/29,02:56:45,11,10,1, 12.0,1,1, 2.976, 10372.263, 511.196, 52845.709 25/03/29,02:56:45,12,10,1, 12.0,1,1, 2.976, 10372.299, 511.201, 52845.663 25/03/29,02:56:45,13,10,1, 12.0,1,1, 2.976, 10372.330, 511.228, 52845.708 25/03/29,02:56:45,14,10,1, 12.0,1,1, 2.976, 10372.343, 511.226, 52845.732 25/03/29,02:56:45,15,10,1, 12.0,1,1, 2.976, 10372.393, 511.228, 52845.732 25/03/29,02:56:45,16,10,1, 12.0,1,1, 2.976, 10372.419, 511.239, 52845.684 25/03/29,02:56:45,17,10,1, 12.0,1,1, 2.976, 10372.445, 511.256, 52845.632 25/03/29,02:56:45,18,10,1, 12.0,1,1, 2.976, 10372.489, 511.274, 52845.683 25/03/29,02:56:45,19,10,1, 12.0,1,1, 2.976, 10372.525, 511.284, 52845.767 25/03/29,02:56:46,00,09,1, 11.9,1,1, 2.976, 10372.517, 511.284, 52845.767 25/03/29,02:56:46,01,09,1, 11.9,1,1, 2.976, 10372.570, 511.300, 52845.785 25/03/29,02:56:46,02,09,1, 11.9,1,1, 2.976, 10372.616, 511.329, 52845.804 25/03/29,02:56:46,03,09,1, 11.9,1,1, 2.976, 10372.655, 511.347, 52845.764 25/03/29,02:56:46,04,09,1, 11.9,1,1, 2.976, 10372.670, 511.352, 52845.785 25/03/29,02:56:46,05,09,1, 11.9,1,1, 2.976, 10372.704, 511.363, 52845.777 25/03/29,02:56:46,06,09,1, 11.9,1,1, 2.976, 10372.758, 511.357, 52845.739 25/03/29,02:56:46,07,09,1, 11.9,1,1, 2.976, 10372.774, 511.379, 52845.756 25/03/29,02:56:46,08,09,1, 11.9,1,1, 2.976, 10372.810, 511.396, 52845.815 25/03/29,02:56:46,09,09,1, 11.9,1,1, 2.976, 10372.816, 511.425, 52845.758 25/03/29,02:56:46,10,09,1, 11.9,1,1, 2.976, 10372.855, 511.427, 52845.754 25/03/29,02:56:46,11,09,1, 11.9,1,1, 2.976, 10372.890, 511.427, 52845.735 25/03/29,02:56:46,12,09,1, 11.9,1,1, 2.976, 10372.938, 511.452, 52845.775 25/03/29,02:56:46,13,09,1, 11.9,1,1, 2.976, 10372.968, 511.462, 52845.805 25/03/29,02:56:46,14,09,1, 11.9,1,1, 2.976, 10372.992, 511.457, 52845.728 25/03/29,02:56:46,15,09,1, 11.9,1,1, 2.976, 10373.016, 511.482, 52845.725 25/03/29,02:56:46,16,09,1, 11.9,1,1, 2.976, 10373.062, 511.473, 52845.736 25/03/29,02:56:46,17,09,1, 11.9,1,1, 2.976, 10373.084, 511.508, 52845.733 25/03/29,02:56:46,18,09,1, 11.9,1,1, 2.976, 10373.082, 511.495, 52845.720 25/03/29,02:56:46,19,09,1, 11.9,1,1, 2.976, 10373.125, 511.529, 52845.842 25/03/29,02:56:47,00,09,1, 11.9,1,1, 2.986, 10373.118, 511.529, 52845.842 25/03/29,02:56:47,01,09,1, 11.9,1,1, 2.986, 10373.170, 511.558, 52845.765 25/03/29,02:56:47,02,09,1, 11.9,1,1, 2.986, 10373.192, 511.578, 52845.654 25/03/29,02:56:47,03,09,1, 11.9,1,1, 2.986, 10373.218, 511.562, 52845.595 25/03/29,02:56:47,04,09,1, 11.9,1,1, 2.986, 10373.263, 511.560, 52845.550 25/03/29,02:56:47,05,09,1, 11.9,1,1, 2.986, 10373.256, 511.590, 52845.653 25/03/29,02:56:47,06,09,1, 11.9,1,1, 2.986, 10373.296, 511.597, 52845.672 25/03/29,02:56:47,07,09,1, 11.9,1,1, 2.986, 10373.321, 511.614, 52845.608 25/03/29,02:56:47,08,09,1, 11.9,1,1, 2.986, 10373.372, 511.661, 52845.703 25/03/29,02:56:47,09,09,1, 11.9,1,1, 2.986, 10373.380, 511.647, 52845.608 25/03/29,02:56:47,10,09,1, 11.9,1,1, 2.986, 10373.410, 511.663, 52845.588 25/03/29,02:56:47,11,09,1, 11.9,1,1, 2.986, 10373.439, 511.687, 52845.585 25/03/29,02:56:47,12,09,1, 11.9,1,1, 2.986, 10373.469, 511.709, 52845.567 25/03/29,02:56:47,13,09,1, 11.9,1,1, 2.986, 10373.501, 511.715, 52845.549 25/03/29,02:56:47,14,09,1, 11.9,1,1, 2.986, 10373.539, 511.729, 52845.640 25/03/29,02:56:47,15,09,1, 11.9,1,1, 2.986, 10373.534, 511.781, 52845.607 25/03/29,02:56:47,16,09,1, 11.9,1,1, 2.986, 10373.572, 511.748, 52845.599 25/03/29,02:56:47,17,09,1, 11.9,1,1, 2.986, 10373.593, 511.779, 52845.534 25/03/29,02:56:47,18,09,1, 11.9,1,1, 2.986, 10373.628, 511.808, 52845.572 25/03/29,02:56:47,19,09,1, 11.9,1,1, 2.986, 10373.644, 511.812, 52845.498 25/03/29,02:56:48,00,09,1, 11.9,1,1, 2.987, 10373.644, 511.812, 52845.498 25/03/29,02:56:48,01,09,1, 11.9,1,1, 2.987, 10373.690, 511.849, 52845.547 25/03/29,02:56:48,02,09,1, 11.9,1,1, 2.987, 10373.726, 511.866, 52845.528 25/03/29,02:56:48,03,09,1, 11.9,1,1, 2.987, 10373.754, 511.888, 52845.509 25/03/29,02:56:48,04,09,1, 11.9,1,1, 2.987, 10373.766, 511.902, 52845.437 25/03/29,02:56:48,05,09,1, 11.9,1,1, 2.987, 10373.809, 511.930, 52845.458 25/03/29,02:56:48,06,09,1, 11.9,1,1, 2.987, 10373.844, 511.939, 52845.540 25/03/29,02:56:48,07,09,1, 11.9,1,1, 2.987, 10373.871, 511.919, 52845.417 25/03/29,02:56:48,08,09,1, 11.9,1,1, 2.987, 10373.870, 511.966, 52845.458 25/03/29,02:56:48,09,09,1, 11.9,1,1, 2.987, 10373.919, 511.963, 52845.406 25/03/29,02:56:48,10,09,1, 11.9,1,1, 2.987, 10373.952, 511.979, 52845.362 25/03/29,02:56:48,11,09,1, 11.9,1,1, 2.987, 10373.986, 512.004, 52845.366 25/03/29,02:56:48,12,09,1, 11.9,1,1, 2.987, 10373.993, 512.046, 52845.392 25/03/29,02:56:48,13,09,1, 11.9,1,1, 2.987, 10374.021, 512.039, 52845.400 25/03/29,02:56:48,14,09,1, 11.9,1,1, 2.987, 10374.049, 512.030, 52845.354 25/03/29,02:56:48,15,09,1, 11.9,1,1, 2.987, 10374.094, 512.076, 52845.397 25/03/29,02:56:48,16,09,1, 11.9,1,1, 2.987, 10374.108, 512.052, 52845.364 25/03/29,02:56:48,17,09,1, 11.9,1,1, 2.987, 10374.117, 512.067, 52845.288 25/03/29,02:56:48,18,09,1, 11.9,1,1, 2.987, 10374.143, 512.085, 52845.287 25/03/29,02:56:48,19,09,1, 11.9,1,1, 2.987, 10374.183, 512.084, 52845.269 25/03/29,02:56:49,00,09,1, 11.9,1,1, 2.987, 10374.178, 512.084, 52845.269 25/03/29,02:56:49,01,09,1, 11.9,1,1, 2.987, 10374.212, 512.079, 52845.235 25/03/29,02:56:49,02,09,1, 11.9,1,1, 2.987, 10374.247, 512.071, 52845.219 25/03/29,02:56:49,03,09,1, 11.9,1,1, 2.987, 10374.269, 512.083, 52845.102 25/03/29,02:56:49,04,09,1, 11.9,1,1, 2.987, 10374.273, 512.077, 52845.156 25/03/29,02:56:49,05,09,1, 11.9,1,1, 2.987, 10374.324, 512.061, 52845.158 25/03/29,02:56:49,06,09,1, 11.9,1,1, 2.987, 10374.303, 512.073, 52845.194 25/03/29,02:56:49,07,09,1, 11.9,1,1, 2.987, 10374.351, 512.066, 52845.154 25/03/29,02:56:49,08,09,1, 11.9,1,1, 2.987, 10374.374, 512.045, 52845.097 25/03/29,02:56:49,09,09,1, 11.9,1,1, 2.987, 10374.398, 512.054, 52845.037 25/03/29,02:56:49,10,09,1, 11.9,1,1, 2.987, 10374.409, 512.039, 52845.108 25/03/29,02:56:49,11,09,1, 11.9,1,1, 2.987, 10374.454, 512.034, 52845.060 25/03/29,02:56:49,12,09,1, 11.9,1,1, 2.987, 10374.452, 512.015, 52845.025 25/03/29,02:56:49,13,09,1, 11.9,1,1, 2.987, 10374.468, 511.997, 52844.988 25/03/29,02:56:49,14,09,1, 11.9,1,1, 2.987, 10374.476, 511.997, 52844.956 25/03/29,02:56:49,15,09,1, 11.9,1,1, 2.987, 10374.491, 511.972, 52845.029 25/03/29,02:56:49,16,09,1, 11.9,1,1, 2.987, 10374.520, 511.949, 52844.980 25/03/29,02:56:49,17,09,1, 11.9,1,1, 2.987, 10374.539, 511.939, 52844.916 25/03/29,02:56:49,18,09,1, 11.9,1,1, 2.987, 10374.560, 511.919, 52844.865 25/03/29,02:56:49,19,09,1, 11.9,1,1, 2.987, 10374.562, 511.878, 52844.871 25/03/29,02:56:50,00,10,1, 11.9,1,1, 2.986, 10374.562, 511.878, 52844.871 25/03/29,02:56:50,01,10,1, 11.9,1,1, 2.986, 10374.598, 511.837, 52844.826 25/03/29,02:56:50,02,10,1, 11.9,1,1, 2.986, 10374.619, 511.812, 52844.809 25/03/29,02:56:50,03,10,1, 11.9,1,1, 2.986, 10374.615, 511.795, 52844.799 25/03/29,02:56:50,04,10,1, 11.9,1,1, 2.986, 10374.626, 511.772, 52844.782 25/03/29,02:56:50,05,10,1, 11.9,1,1, 2.986, 10374.636, 511.764, 52844.815 25/03/29,02:56:50,06,10,1, 11.9,1,1, 2.986, 10374.657, 511.708, 52844.835 25/03/29,02:56:50,07,10,1, 11.9,1,1, 2.986, 10374.667, 511.678, 52844.706 25/03/29,02:56:50,08,10,1, 11.9,1,1, 2.986, 10374.698, 511.660, 52844.593 25/03/29,02:56:50,09,10,1, 11.9,1,1, 2.986, 10374.667, 511.661, 52844.779 25/03/29,02:56:50,10,10,1, 11.9,1,1, 2.986, 10374.708, 511.613, 52844.690 25/03/29,02:56:50,11,10,1, 11.9,1,1, 2.986, 10374.718, 511.609, 52844.670 25/03/29,02:56:50,12,10,1, 11.9,1,1, 2.986, 10374.736, 511.559, 52844.686 25/03/29,02:56:50,13,10,1, 11.9,1,1, 2.986, 10374.751, 511.518, 52844.653 25/03/29,02:56:50,14,10,1, 11.9,1,1, 2.986, 10374.762, 511.476, 52844.604 25/03/29,02:56:50,15,10,1, 11.9,1,1, 2.986, 10374.764, 511.448, 52844.640 25/03/29,02:56:50,16,10,1, 11.9,1,1, 2.986, 10374.776, 511.438, 52844.532 25/03/29,02:56:50,17,10,1, 11.9,1,1, 2.986, 10374.790, 511.400, 52844.562 25/03/29,02:56:50,18,10,1, 11.9,1,1, 2.986, 10374.811, 511.380, 52844.539 25/03/29,02:56:50,19,10,1, 11.9,1,1, 2.986, 10374.842, 511.353, 52844.540 25/03/29,02:56:51,00,09,1, 11.9,1,1, 2.987, 10374.837, 511.353, 52844.540 25/03/29,02:56:51,01,09,1, 11.9,1,1, 2.987, 10374.822, 511.305, 52844.493 25/03/29,02:56:51,02,09,1, 11.9,1,1, 2.987, 10374.881, 511.270, 52844.388 25/03/29,02:56:51,03,09,1, 11.9,1,1, 2.987, 10374.859, 511.248, 52844.524 25/03/29,02:56:51,04,09,1, 11.9,1,1, 2.987, 10374.871, 511.199, 52844.494 25/03/29,02:56:51,05,09,1, 11.9,1,1, 2.987, 10374.912, 511.196, 52844.369 25/03/29,02:56:51,06,09,1, 11.9,1,1, 2.987, 10374.914, 511.132, 52844.375 25/03/29,02:56:51,07,09,1, 11.9,1,1, 2.987, 10374.930, 511.112, 52844.353 25/03/29,02:56:51,08,09,1, 11.9,1,1, 2.987, 10374.935, 511.096, 52844.360 25/03/29,02:56:51,09,09,1, 11.9,1,1, 2.987, 10374.955, 511.059, 52844.311 25/03/29,02:56:51,10,09,1, 11.9,1,1, 2.987, 10374.959, 511.034, 52844.261 25/03/29,02:56:51,11,09,1, 11.9,1,1, 2.987, 10374.979, 510.994, 52844.275 25/03/29,02:56:51,12,09,1, 11.9,1,1, 2.987, 10375.011, 510.989, 52844.345 25/03/29,02:56:51,13,09,1, 11.9,1,1, 2.987, 10375.020, 510.955, 52844.316 25/03/29,02:56:51,14,09,1, 11.9,1,1, 2.987, 10375.038, 510.929, 52844.270 25/03/29,02:56:51,15,09,1, 11.9,1,1, 2.987, 10375.018, 510.889, 52844.300 25/03/29,02:56:51,16,09,1, 11.9,1,1, 2.987, 10375.087, 510.877, 52844.185 25/03/29,02:56:51,17,09,1, 11.9,1,1, 2.987, 10375.097, 510.830, 52844.179 25/03/29,02:56:51,18,09,1, 11.9,1,1, 2.987, 10375.082, 510.833, 52844.152 25/03/29,02:56:51,19,09,1, 11.9,1,1, 2.987, 10375.090, 510.796, 52844.175 25/03/29,02:56:52,00,10,1, 12.0,1,1, 2.988, 10375.087, 510.796, 52844.175 25/03/29,02:56:52,01,10,1, 12.0,1,1, 2.988, 10375.131, 510.724, 52844.164 25/03/29,02:56:52,02,10,1, 12.0,1,1, 2.988, 10375.179, 510.694, 52844.091 25/03/29,02:56:52,03,10,1, 12.0,1,1, 2.988, 10375.170, 510.662, 52844.074 25/03/29,02:56:52,04,10,1, 12.0,1,1, 2.988, 10375.197, 510.611, 52844.101 25/03/29,02:56:52,05,10,1, 12.0,1,1, 2.988, 10375.220, 510.586, 52844.052 25/03/29,02:56:52,06,10,1, 12.0,1,1, 2.988, 10375.221, 510.581, 52844.021 25/03/29,02:56:52,07,10,1, 12.0,1,1, 2.988, 10375.235, 510.514, 52843.956 25/03/29,02:56:52,08,10,1, 12.0,1,1, 2.988, 10375.254, 510.499, 52843.999 25/03/29,02:56:52,09,10,1, 12.0,1,1, 2.988, 10375.278, 510.487, 52843.990 25/03/29,02:56:52,10,10,1, 12.0,1,1, 2.988, 10375.304, 510.438, 52843.953 25/03/29,02:56:52,11,10,1, 12.0,1,1, 2.988, 10375.317, 510.433, 52844.002 25/03/29,02:56:52,12,10,1, 12.0,1,1, 2.988, 10375.317, 510.383, 52843.985 25/03/29,02:56:52,13,10,1, 12.0,1,1, 2.988, 10375.357, 510.348, 52843.912 25/03/29,02:56:52,14,10,1, 12.0,1,1, 2.988, 10375.365, 510.321, 52843.909 25/03/29,02:56:52,15,10,1, 12.0,1,1, 2.988, 10375.377, 510.297, 52843.921 25/03/29,02:56:52,16,10,1, 12.0,1,1, 2.988, 10375.424, 510.261, 52843.868 25/03/29,02:56:52,17,10,1, 12.0,1,1, 2.988, 10375.450, 510.231, 52843.842 25/03/29,02:56:52,18,10,1, 12.0,1,1, 2.988, 10375.422, 510.194, 52843.814 25/03/29,02:56:52,19,10,1, 12.0,1,1, 2.988, 10375.443, 510.161, 52843.818 25/03/29,02:56:53,00,09,1, 11.9,1,1, 2.978, 10375.438, 510.161, 52843.818 25/03/29,02:56:53,01,09,1, 11.9,1,1, 2.978, 10375.487, 510.105, 52843.785 25/03/29,02:56:53,02,09,1, 11.9,1,1, 2.978, 10375.500, 510.083, 52843.685 25/03/29,02:56:53,03,09,1, 11.9,1,1, 2.978, 10375.538, 510.057, 52843.714 25/03/29,02:56:53,04,09,1, 11.9,1,1, 2.978, 10375.543, 510.027, 52843.724 25/03/29,02:56:53,05,09,1, 11.9,1,1, 2.978, 10375.558, 509.988, 52843.738 25/03/29,02:56:53,06,09,1, 11.9,1,1, 2.978, 10375.611, 509.956, 52843.658 25/03/29,02:56:53,07,09,1, 11.9,1,1, 2.978, 10375.616, 509.940, 52843.623 25/03/29,02:56:53,08,09,1, 11.9,1,1, 2.978, 10375.632, 509.916, 52843.586 25/03/29,02:56:53,09,09,1, 11.9,1,1, 2.978, 10375.636, 509.922, 52843.603 25/03/29,02:56:53,10,09,1, 11.9,1,1, 2.978, 10375.627, 509.858, 52843.627 25/03/29,02:56:53,11,09,1, 11.9,1,1, 2.978, 10375.681, 509.848, 52843.658 25/03/29,02:56:53,12,09,1, 11.9,1,1, 2.978, 10375.702, 509.821, 52843.581 25/03/29,02:56:53,13,09,1, 11.9,1,1, 2.978, 10375.708, 509.804, 52843.579 25/03/29,02:56:53,14,09,1, 11.9,1,1, 2.978, 10375.734, 509.776, 52843.560 25/03/29,02:56:53,15,09,1, 11.9,1,1, 2.978, 10375.746, 509.740, 52843.514 25/03/29,02:56:53,16,09,1, 11.9,1,1, 2.978, 10375.746, 509.738, 52843.518 25/03/29,02:56:53,17,09,1, 11.9,1,1, 2.978, 10375.790, 509.709, 52843.486 25/03/29,02:56:53,18,09,1, 11.9,1,1, 2.978, 10375.797, 509.708, 52843.448 25/03/29,02:56:53,19,09,1, 11.9,1,1, 2.978, 10375.784, 509.691, 52843.432 25/03/29,02:56:54,00,10,1, 11.9,1,1, 2.986, 10375.780, 509.691, 52843.432 25/03/29,02:56:54,01,10,1, 11.9,1,1, 2.986, 10375.831, 509.649, 52843.424 25/03/29,02:56:54,02,10,1, 11.9,1,1, 2.986, 10375.836, 509.612, 52843.423 25/03/29,02:56:54,03,10,1, 11.9,1,1, 2.986, 10375.823, 509.610, 52843.414 25/03/29,02:56:54,04,10,1, 11.9,1,1, 2.986, 10375.873, 509.578, 52843.362 25/03/29,02:56:54,05,10,1, 11.9,1,1, 2.986, 10375.876, 509.573, 52843.371 25/03/29,02:56:54,06,10,1, 11.9,1,1, 2.986, 10375.891, 509.540, 52843.340 25/03/29,02:56:54,07,10,1, 11.9,1,1, 2.986, 10375.893, 509.552, 52843.297 25/03/29,02:56:54,08,10,1, 11.9,1,1, 2.986, 10375.912, 509.487, 52843.262 25/03/29,02:56:54,09,10,1, 11.9,1,1, 2.986, 10375.907, 509.487, 52843.295 25/03/29,02:56:54,10,10,1, 11.9,1,1, 2.986, 10375.930, 509.492, 52843.238 25/03/29,02:56:54,11,10,1, 11.9,1,1, 2.986, 10375.951, 509.477, 52843.284 25/03/29,02:56:54,12,10,1, 11.9,1,1, 2.986, 10375.946, 509.429, 52843.291 25/03/29,02:56:54,13,10,1, 11.9,1,1, 2.986, 10375.942, 509.432, 52843.235 25/03/29,02:56:54,14,10,1, 11.9,1,1, 2.986, 10375.981, 509.386, 52843.166 25/03/29,02:56:54,15,10,1, 11.9,1,1, 2.986, 10375.978, 509.397, 52843.250 25/03/29,02:56:54,16,10,1, 11.9,1,1, 2.986, 10375.989, 509.406, 52843.160 25/03/29,02:56:54,17,10,1, 11.9,1,1, 2.986, 10376.009, 509.338, 52843.130 25/03/29,02:56:54,18,10,1, 11.9,1,1, 2.986, 10375.995, 509.347, 52843.117 25/03/29,02:56:54,19,10,1, 11.9,1,1, 2.986, 10375.989, 509.315, 52843.183 25/03/29,02:56:55,00,09,1, 12.0,1,1, 2.989, 10375.988, 509.315, 52843.183 25/03/29,02:56:55,01,09,1, 12.0,1,1, 2.989, 10376.032, 509.331, 52843.016 25/03/29,02:56:55,02,09,1, 12.0,1,1, 2.989, 10376.013, 509.324, 52843.094 25/03/29,02:56:55,03,09,1, 12.0,1,1, 2.989, 10376.024, 509.316, 52843.088 25/03/29,02:56:55,04,09,1, 12.0,1,1, 2.989, 10376.043, 509.313, 52842.982 25/03/29,02:56:55,05,09,1, 12.0,1,1, 2.989, 10376.031, 509.286, 52843.000 25/03/29,02:56:55,06,09,1, 12.0,1,1, 2.989, 10376.079, 509.272, 52842.985 25/03/29,02:56:55,07,09,1, 12.0,1,1, 2.989, 10376.059, 509.300, 52842.989 25/03/29,02:56:55,08,09,1, 12.0,1,1, 2.989, 10376.066, 509.293, 52842.910 25/03/29,02:56:55,09,09,1, 12.0,1,1, 2.989, 10376.064, 509.278, 52842.911 25/03/29,02:56:55,10,09,1, 12.0,1,1, 2.989, 10376.085, 509.271, 52842.834 25/03/29,02:56:55,11,09,1, 12.0,1,1, 2.989, 10376.080, 509.281, 52842.884 25/03/29,02:56:55,12,09,1, 12.0,1,1, 2.989, 10376.081, 509.257, 52842.830 25/03/29,02:56:55,13,09,1, 12.0,1,1, 2.989, 10376.086, 509.271, 52842.797 25/03/29,02:56:55,14,09,1, 12.0,1,1, 2.989, 10376.095, 509.266, 52842.827 25/03/29,02:56:55,15,09,1, 12.0,1,1, 2.989, 10376.112, 509.265, 52842.839 25/03/29,02:56:55,16,09,1, 12.0,1,1, 2.989, 10376.123, 509.272, 52842.759 25/03/29,02:56:55,17,09,1, 12.0,1,1, 2.989, 10376.121, 509.267, 52842.793 25/03/29,02:56:55,18,09,1, 12.0,1,1, 2.989, 10376.098, 509.263, 52842.714 25/03/29,02:56:55,19,09,1, 12.0,1,1, 2.989, 10376.093, 509.288, 52842.750 25/03/29,02:56:56,00,09,1, 11.9,1,1, 2.982, 10376.089, 509.288, 52842.750 25/03/29,02:56:56,01,09,1, 11.9,1,1, 2.982, 10376.122, 509.268, 52842.763 25/03/29,02:56:56,02,09,1, 11.9,1,1, 2.982, 10376.132, 509.252, 52842.737 25/03/29,02:56:56,03,09,1, 11.9,1,1, 2.982, 10376.155, 509.243, 52842.608 25/03/29,02:56:56,04,09,1, 11.9,1,1, 2.982, 10376.135, 509.262, 52842.710 25/03/29,02:56:56,05,09,1, 11.9,1,1, 2.982, 10376.169, 509.254, 52842.688 25/03/29,02:56:56,06,09,1, 11.9,1,1, 2.982, 10376.148, 509.289, 52842.652 25/03/29,02:56:56,07,09,1, 11.9,1,1, 2.982, 10376.172, 509.295, 52842.633 25/03/29,02:56:56,08,09,1, 11.9,1,1, 2.982, 10376.158, 509.292, 52842.574 25/03/29,02:56:56,09,09,1, 11.9,1,1, 2.982, 10376.188, 509.286, 52842.561 25/03/29,02:56:56,10,09,1, 11.9,1,1, 2.982, 10376.182, 509.297, 52842.583 25/03/29,02:56:56,11,09,1, 11.9,1,1, 2.982, 10376.212, 509.284, 52842.521 25/03/29,02:56:56,12,09,1, 11.9,1,1, 2.982, 10376.191, 509.305, 52842.503 25/03/29,02:56:56,13,09,1, 11.9,1,1, 2.982, 10376.195, 509.321, 52842.498 25/03/29,02:56:56,14,09,1, 11.9,1,1, 2.982, 10376.222, 509.327, 52842.522 25/03/29,02:56:56,15,09,1, 11.9,1,1, 2.982, 10376.220, 509.324, 52842.576 25/03/29,02:56:56,16,09,1, 11.9,1,1, 2.982, 10376.244, 509.324, 52842.505 25/03/29,02:56:56,17,09,1, 11.9,1,1, 2.982, 10376.234, 509.317, 52842.455 25/03/29,02:56:56,18,09,1, 11.9,1,1, 2.982, 10376.241, 509.348, 52842.444 25/03/29,02:56:56,19,09,1, 11.9,1,1, 2.982, 10376.235, 509.329, 52842.412 25/03/29,02:56:57,00,09,1, 12.0,1,1, 2.989, 10376.230, 509.329, 52842.412 25/03/29,02:56:57,01,09,1, 12.0,1,1, 2.989, 10376.287, 509.310, 52842.395 25/03/29,02:56:57,02,09,1, 12.0,1,1, 2.989, 10376.287, 509.333, 52842.457 25/03/29,02:56:57,03,09,1, 12.0,1,1, 2.989, 10376.314, 509.356, 52842.450 25/03/29,02:56:57,04,09,1, 12.0,1,1, 2.989, 10376.323, 509.349, 52842.414 25/03/29,02:56:57,05,09,1, 12.0,1,1, 2.989, 10376.319, 509.336, 52842.468 25/03/29,02:56:57,06,09,1, 12.0,1,1, 2.989, 10376.319, 509.359, 52842.431 25/03/29,02:56:57,07,09,1, 12.0,1,1, 2.989, 10376.345, 509.339, 52842.401 25/03/29,02:56:57,08,09,1, 12.0,1,1, 2.989, 10376.346, 509.353, 52842.433 25/03/29,02:56:57,09,09,1, 12.0,1,1, 2.989, 10376.352, 509.335, 52842.382 25/03/29,02:56:57,10,09,1, 12.0,1,1, 2.989, 10376.388, 509.338, 52842.377 25/03/29,02:56:57,11,09,1, 12.0,1,1, 2.989, 10376.396, 509.318, 52842.360 25/03/29,02:56:57,12,09,1, 12.0,1,1, 2.989, 10376.405, 509.307, 52842.324 25/03/29,02:56:57,13,09,1, 12.0,1,1, 2.989, 10376.395, 509.304, 52842.363 25/03/29,02:56:57,14,09,1, 12.0,1,1, 2.989, 10376.440, 509.307, 52842.370 25/03/29,02:56:57,15,09,1, 12.0,1,1, 2.989, 10376.426, 509.335, 52842.323 25/03/29,02:56:57,16,09,1, 12.0,1,1, 2.989, 10376.438, 509.297, 52842.253 25/03/29,02:56:57,17,09,1, 12.0,1,1, 2.989, 10376.438, 509.298, 52842.287 25/03/29,02:56:57,18,09,1, 12.0,1,1, 2.989, 10376.451, 509.265, 52842.289 25/03/29,02:56:57,19,09,1, 12.0,1,1, 2.989, 10376.469, 509.315, 52842.270 25/03/29,02:56:58,00,09,1, 12.0,1,1, 2.980, 10376.464, 509.315, 52842.270 25/03/29,02:56:58,01,09,1, 12.0,1,1, 2.980, 10376.493, 509.289, 52842.212 25/03/29,02:56:58,02,09,1, 12.0,1,1, 2.980, 10376.499, 509.259, 52842.200 25/03/29,02:56:58,03,09,1, 12.0,1,1, 2.980, 10376.515, 509.268, 52842.211 25/03/29,02:56:58,04,09,1, 12.0,1,1, 2.980, 10376.529, 509.272, 52842.182 25/03/29,02:56:58,05,09,1, 12.0,1,1, 2.980, 10376.526, 509.246, 52842.107 25/03/29,02:56:58,06,09,1, 12.0,1,1, 2.980, 10376.528, 509.242, 52842.053 25/03/29,02:56:58,07,09,1, 12.0,1,1, 2.980, 10376.558, 509.248, 52842.111 25/03/29,02:56:58,08,09,1, 12.0,1,1, 2.980, 10376.579, 509.233, 52842.106 25/03/29,02:56:58,09,09,1, 12.0,1,1, 2.980, 10376.617, 509.236, 52842.072 25/03/29,02:56:58,10,09,1, 12.0,1,1, 2.980, 10376.595, 509.219, 52842.114 25/03/29,02:56:58,11,09,1, 12.0,1,1, 2.980, 10376.583, 509.197, 52842.069 25/03/29,02:56:58,12,09,1, 12.0,1,1, 2.980, 10376.611, 509.189, 52842.022 25/03/29,02:56:58,13,09,1, 12.0,1,1, 2.980, 10376.637, 509.199, 52842.036 25/03/29,02:56:58,14,09,1, 12.0,1,1, 2.980, 10376.628, 509.206, 52842.051 25/03/29,02:56:58,15,09,1, 12.0,1,1, 2.980, 10376.643, 509.219, 52842.000 25/03/29,02:56:58,16,09,1, 12.0,1,1, 2.980, 10376.648, 509.202, 52841.959 25/03/29,02:56:58,17,09,1, 12.0,1,1, 2.980, 10376.628, 509.219, 52841.890 25/03/29,02:56:58,18,09,1, 12.0,1,1, 2.980, 10376.656, 509.181, 52841.954 25/03/29,02:56:58,19,09,1, 12.0,1,1, 2.980, 10376.653, 509.208, 52841.999 25/03/29,02:56:59,00,09,1, 11.9,1,1, 2.980, 10376.648, 509.208, 52841.999 25/03/29,02:56:59,01,09,1, 11.9,1,1, 2.980, 10376.658, 509.187, 52841.931 25/03/29,02:56:59,02,09,1, 11.9,1,1, 2.980, 10376.681, 509.183, 52841.885 25/03/29,02:56:59,03,09,1, 11.9,1,1, 2.980, 10376.674, 509.203, 52841.915 25/03/29,02:56:59,04,09,1, 11.9,1,1, 2.980, 10376.674, 509.204, 52841.883 25/03/29,02:56:59,05,09,1, 11.9,1,1, 2.980, 10376.680, 509.200, 52841.963 25/03/29,02:56:59,06,09,1, 11.9,1,1, 2.980, 10376.663, 509.190, 52841.932 25/03/29,02:56:59,07,09,1, 11.9,1,1, 2.980, 10376.680, 509.228, 52841.861 25/03/29,02:56:59,08,09,1, 11.9,1,1, 2.980, 10376.699, 509.213, 52841.947 25/03/29,02:56:59,09,09,1, 11.9,1,1, 2.980, 10376.669, 509.208, 52841.967 25/03/29,02:56:59,10,09,1, 11.9,1,1, 2.980, 10376.642, 509.234, 52842.013 25/03/29,02:56:59,11,09,1, 11.9,1,1, 2.980, 10376.674, 509.231, 52841.853 25/03/29,02:56:59,12,09,1, 11.9,1,1, 2.980, 10376.665, 509.214, 52841.832 25/03/29,02:56:59,13,09,1, 11.9,1,1, 2.980, 10376.687, 509.209, 52841.856 25/03/29,02:56:59,14,09,1, 11.9,1,1, 2.980, 10376.693, 509.252, 52841.950 25/03/29,02:56:59,15,09,1, 11.9,1,1, 2.980, 10376.680, 509.228, 52841.846 25/03/29,02:56:59,16,09,1, 11.9,1,1, 2.980, 10376.679, 509.230, 52841.927 25/03/29,02:56:59,17,09,1, 11.9,1,1, 2.980, 10376.658, 509.252, 52841.924 25/03/29,02:56:59,18,09,1, 11.9,1,1, 2.980, 10376.689, 509.225, 52841.848 25/03/29,02:56:59,19,09,1, 11.9,1,1, 2.980, 10376.656, 509.247, 52841.889 25/03/29,02:57:00,00,09,1, 11.8,1,1, 2.990, 10376.648, 509.247, 52841.889 25/03/29,02:57:00,01,09,1, 11.8,1,1, 2.990, 10376.668, 509.262, 52841.882 25/03/29,02:57:00,02,09,1, 11.8,1,1, 2.990, 10376.623, 509.261, 52841.740 25/03/29,02:57:00,03,09,1, 11.8,1,1, 2.990, 10376.632, 509.261, 52841.764 25/03/29,02:57:00,04,09,1, 11.8,1,1, 2.990, 10376.630, 509.265, 52841.755 25/03/29,02:57:00,05,09,1, 11.8,1,1, 2.990, 10376.628, 509.260, 52841.800 25/03/29,02:57:00,06,09,1, 11.8,1,1, 2.990, 10376.618, 509.281, 52841.774 25/03/29,02:57:00,07,09,1, 11.8,1,1, 2.990, 10376.590, 509.268, 52841.826 25/03/29,02:57:00,08,09,1, 11.8,1,1, 2.990, 10376.629, 509.265, 52841.595 25/03/29,02:57:00,09,09,1, 11.8,1,1, 2.990, 10376.614, 509.274, 52841.762 25/03/29,02:57:00,10,09,1, 11.8,1,1, 2.990, 10376.609, 509.269, 52841.802 25/03/29,02:57:00,11,09,1, 11.8,1,1, 2.990, 10376.607, 509.259, 52841.737 25/03/29,02:57:00,12,09,1, 11.8,1,1, 2.990, 10376.579, 509.292, 52841.772 25/03/29,02:57:00,13,09,1, 11.8,1,1, 2.990, 10376.580, 509.283, 52841.805 25/03/29,02:57:00,14,09,1, 11.8,1,1, 2.990, 10376.569, 509.277, 52841.722 25/03/29,02:57:00,15,09,1, 11.8,1,1, 2.990, 10376.574, 509.263, 52841.752 25/03/29,02:57:00,16,09,1, 11.8,1,1, 2.990, 10376.555, 509.289, 52841.756 25/03/29,02:57:00,17,09,1, 11.8,1,1, 2.990, 10376.553, 509.285, 52841.784 25/03/29,02:57:00,18,09,1, 11.8,1,1, 2.990, 10376.550, 509.279, 52841.809 25/03/29,02:57:00,19,09,1, 11.8,1,1, 2.990, 10376.514, 509.266, 52841.809 25/03/29,02:57:01,00,09,1, 11.9,1,1, 2.977, 10376.514, 509.266, 52841.809 25/03/29,02:57:01,01,09,1, 11.9,1,1, 2.977, 10376.519, 509.272, 52841.793 25/03/29,02:57:01,02,09,1, 11.9,1,1, 2.977, 10376.521, 509.252, 52841.843 25/03/29,02:57:01,03,09,1, 11.9,1,1, 2.977, 10376.499, 509.243, 52841.804 25/03/29,02:57:01,04,09,1, 11.9,1,1, 2.977, 10376.482, 509.234, 52841.785 25/03/29,02:57:01,05,09,1, 11.9,1,1, 2.977, 10376.485, 509.230, 52841.751 25/03/29,02:57:01,06,09,1, 11.9,1,1, 2.977, 10376.451, 509.251, 52841.803 25/03/29,02:57:01,07,09,1, 11.9,1,1, 2.977, 10376.462, 509.214, 52841.775 25/03/29,02:57:01,08,09,1, 11.9,1,1, 2.977, 10376.450, 509.219, 52841.776 25/03/29,02:57:01,09,09,1, 11.9,1,1, 2.977, 10376.454, 509.210, 52841.772 25/03/29,02:57:01,10,09,1, 11.9,1,1, 2.977, 10376.426, 509.187, 52841.787 25/03/29,02:57:01,11,09,1, 11.9,1,1, 2.977, 10376.426, 509.187, 52841.798 25/03/29,02:57:01,12,09,1, 11.9,1,1, 2.977, 10376.435, 509.164, 52841.824 25/03/29,02:57:01,13,09,1, 11.9,1,1, 2.977, 10376.402, 509.123, 52841.787 25/03/29,02:57:01,14,09,1, 11.9,1,1, 2.977, 10376.416, 509.112, 52841.818 25/03/29,02:57:01,15,09,1, 11.9,1,1, 2.977, 10376.423, 509.091, 52841.747 25/03/29,02:57:01,16,09,1, 11.9,1,1, 2.977, 10376.379, 509.056, 52841.797 25/03/29,02:57:01,17,09,1, 11.9,1,1, 2.977, 10376.363, 509.052, 52841.821 25/03/29,02:57:01,18,09,1, 11.9,1,1, 2.977, 10376.395, 509.025, 52841.807 25/03/29,02:57:01,19,09,1, 11.9,1,1, 2.977, 10376.326, 509.021, 52841.759 25/03/29,02:57:02,00,08,1, 11.9,1,1, 2.986, 10376.322, 509.021, 52841.759 25/03/29,02:57:02,01,08,1, 11.9,1,1, 2.986, 10376.334, 508.975, 52841.732 25/03/29,02:57:02,02,08,1, 11.9,1,1, 2.986, 10376.316, 508.930, 52841.678 25/03/29,02:57:02,03,08,1, 11.9,1,1, 2.986, 10376.311, 508.929, 52841.755 25/03/29,02:57:02,04,08,1, 11.9,1,1, 2.986, 10376.290, 508.885, 52841.662 25/03/29,02:57:02,05,08,1, 11.9,1,1, 2.986, 10376.295, 508.876, 52841.676 25/03/29,02:57:02,06,08,1, 11.9,1,1, 2.986, 10376.281, 508.841, 52841.773 25/03/29,02:57:02,07,08,1, 11.9,1,1, 2.986, 10376.273, 508.824, 52841.716 25/03/29,02:57:02,08,08,1, 11.9,1,1, 2.986, 10376.256, 508.798, 52841.726 25/03/29,02:57:02,09,08,1, 11.9,1,1, 2.986, 10376.236, 508.757, 52841.766 25/03/29,02:57:02,10,08,1, 11.9,1,1, 2.986, 10376.224, 508.727, 52841.674 25/03/29,02:57:02,11,08,1, 11.9,1,1, 2.986, 10376.241, 508.678, 52841.655 25/03/29,02:57:02,12,08,1, 11.9,1,1, 2.986, 10376.226, 508.629, 52841.718 25/03/29,02:57:02,13,08,1, 11.9,1,1, 2.986, 10376.210, 508.630, 52841.704 25/03/29,02:57:02,14,08,1, 11.9,1,1, 2.986, 10376.255, 508.582, 52841.535 25/03/29,02:57:02,15,08,1, 11.9,1,1, 2.986, 10376.186, 508.558, 52841.606 25/03/29,02:57:02,16,08,1, 11.9,1,1, 2.986, 10376.174, 508.531, 52841.660 25/03/29,02:57:02,17,08,1, 11.9,1,1, 2.986, 10376.176, 508.498, 52841.725 25/03/29,02:57:02,18,08,1, 11.9,1,1, 2.986, 10376.217, 508.461, 52841.582 25/03/29,02:57:02,19,08,1, 11.9,1,1, 2.986, 10376.193, 508.394, 52841.584 25/03/29,02:57:03,00,08,1, 11.9,1,1, 2.986, 10376.189, 508.394, 52841.584 25/03/29,02:57:03,01,08,1, 11.9,1,1, 2.986, 10376.140, 508.388, 52841.614 25/03/29,02:57:03,02,08,1, 11.9,1,1, 2.986, 10376.176, 508.339, 52841.514 25/03/29,02:57:03,03,08,1, 11.9,1,1, 2.986, 10376.172, 508.270, 52841.481 25/03/29,02:57:03,04,08,1, 11.9,1,1, 2.986, 10376.137, 508.256, 52841.483 25/03/29,02:57:03,05,08,1, 11.9,1,1, 2.986, 10376.151, 508.213, 52841.469 25/03/29,02:57:03,06,08,1, 11.9,1,1, 2.986, 10376.123, 508.161, 52841.526 25/03/29,02:57:03,07,08,1, 11.9,1,1, 2.986, 10376.119, 508.123, 52841.471 25/03/29,02:57:03,08,08,1, 11.9,1,1, 2.986, 10376.129, 508.106, 52841.345 25/03/29,02:57:03,09,08,1, 11.9,1,1, 2.986, 10376.127, 508.043, 52841.389 25/03/29,02:57:03,10,08,1, 11.9,1,1, 2.986, 10376.101, 508.029, 52841.435 25/03/29,02:57:03,11,08,1, 11.9,1,1, 2.986, 10376.111, 507.979, 52841.345 25/03/29,02:57:03,12,08,1, 11.9,1,1, 2.986, 10376.093, 507.961, 52841.616 25/03/29,02:57:03,13,08,1, 11.9,1,1, 2.986, 10376.099, 507.904, 52841.368 25/03/29,02:57:03,14,08,1, 11.9,1,1, 2.986, 10376.142, 507.874, 52841.295 25/03/29,02:57:03,15,08,1, 11.9,1,1, 2.986, 10376.120, 507.824, 52841.272 25/03/29,02:57:03,16,08,1, 11.9,1,1, 2.986, 10376.111, 507.786, 52841.254 25/03/29,02:57:03,17,08,1, 11.9,1,1, 2.986, 10376.135, 507.759, 52841.317 25/03/29,02:57:03,18,08,1, 11.9,1,1, 2.986, 10376.122, 507.724, 52841.270 25/03/29,02:57:03,19,08,1, 11.9,1,1, 2.986, 10376.138, 507.655, 52841.183 25/03/29,02:57:04,00,09,1, 11.9,1,1, 2.986, 10376.130, 507.655, 52841.183 25/03/29,02:57:04,01,09,1, 11.9,1,1, 2.986, 10376.167, 507.622, 52841.183 25/03/29,02:57:04,02,09,1, 11.9,1,1, 2.986, 10376.151, 507.582, 52841.177 25/03/29,02:57:04,03,09,1, 11.9,1,1, 2.986, 10376.170, 507.534, 52841.130 25/03/29,02:57:04,04,09,1, 11.9,1,1, 2.986, 10376.184, 507.499, 52841.121 25/03/29,02:57:04,05,09,1, 11.9,1,1, 2.986, 10376.189, 507.469, 52841.084 25/03/29,02:57:04,06,09,1, 11.9,1,1, 2.986, 10376.171, 507.448, 52841.181 25/03/29,02:57:04,07,09,1, 11.9,1,1, 2.986, 10376.181, 507.430, 52841.140 25/03/29,02:57:04,08,09,1, 11.9,1,1, 2.986, 10376.204, 507.389, 52841.003 25/03/29,02:57:04,09,09,1, 11.9,1,1, 2.986, 10376.204, 507.364, 52840.958 25/03/29,02:57:04,10,09,1, 11.9,1,1, 2.986, 10376.212, 507.351, 52840.953 25/03/29,02:57:04,11,09,1, 11.9,1,1, 2.986, 10376.221, 507.291, 52841.040 25/03/29,02:57:04,12,09,1, 11.9,1,1, 2.986, 10376.228, 507.263, 52841.009 25/03/29,02:57:04,13,09,1, 11.9,1,1, 2.986, 10376.259, 507.246, 52840.954 25/03/29,02:57:04,14,09,1, 11.9,1,1, 2.986, 10376.254, 507.190, 52840.944 25/03/29,02:57:04,15,09,1, 11.9,1,1, 2.986, 10376.288, 507.191, 52840.905 25/03/29,02:57:04,16,09,1, 11.9,1,1, 2.986, 10376.290, 507.161, 52840.891 25/03/29,02:57:04,17,09,1, 11.9,1,1, 2.986, 10376.283, 507.176, 52840.903 25/03/29,02:57:04,18,09,1, 11.9,1,1, 2.986, 10376.309, 507.107, 52840.929 25/03/29,02:57:04,19,09,1, 11.9,1,1, 2.986, 10376.315, 507.127, 52840.887 25/03/29,02:57:05,00,09,1, 11.9,1,1, 2.988, 10376.314, 507.127, 52840.887 25/03/29,02:57:05,01,09,1, 11.9,1,1, 2.988, 10376.362, 507.098, 52840.882 25/03/29,02:57:05,02,09,1, 11.9,1,1, 2.988, 10376.392, 507.076, 52840.843 25/03/29,02:57:05,03,09,1, 11.9,1,1, 2.988, 10376.396, 507.070, 52840.843 25/03/29,02:57:05,04,09,1, 11.9,1,1, 2.988, 10376.394, 507.062, 52840.855 25/03/29,02:57:05,05,09,1, 11.9,1,1, 2.988, 10376.410, 507.056, 52840.795 25/03/29,02:57:05,06,09,1, 11.9,1,1, 2.988, 10376.446, 507.022, 52840.749 25/03/29,02:57:05,07,09,1, 11.9,1,1, 2.988, 10376.444, 507.046, 52840.782 25/03/29,02:57:05,08,09,1, 11.9,1,1, 2.988, 10376.461, 507.028, 52840.814 25/03/29,02:57:05,09,09,1, 11.9,1,1, 2.988, 10376.514, 507.029, 52840.761 25/03/29,02:57:05,10,09,1, 11.9,1,1, 2.988, 10376.518, 506.996, 52840.774 25/03/29,02:57:05,11,09,1, 11.9,1,1, 2.988, 10376.564, 507.039, 52840.780 25/03/29,02:57:05,12,09,1, 11.9,1,1, 2.988, 10376.565, 507.039, 52840.773 25/03/29,02:57:05,13,09,1, 11.9,1,1, 2.988, 10376.560, 507.035, 52840.771 25/03/29,02:57:05,14,09,1, 11.9,1,1, 2.988, 10376.611, 507.025, 52840.745 25/03/29,02:57:05,15,09,1, 11.9,1,1, 2.988, 10376.617, 507.038, 52840.740 25/03/29,02:57:05,16,09,1, 11.9,1,1, 2.988, 10376.648, 507.056, 52840.734 25/03/29,02:57:05,17,09,1, 11.9,1,1, 2.988, 10376.645, 507.061, 52840.742 25/03/29,02:57:05,18,09,1, 11.9,1,1, 2.988, 10376.674, 507.086, 52840.710 25/03/29,02:57:05,19,09,1, 11.9,1,1, 2.988, 10376.672, 507.097, 52840.652 25/03/29,02:57:06,00,08,1, 11.9,1,1, 2.984, 10376.664, 507.097, 52840.652 25/03/29,02:57:06,01,08,1, 11.9,1,1, 2.984, 10376.743, 507.103, 52840.689 25/03/29,02:57:06,02,08,1, 11.9,1,1, 2.984, 10376.765, 507.130, 52840.683 25/03/29,02:57:06,03,08,1, 11.9,1,1, 2.984, 10376.791, 507.129, 52840.705 25/03/29,02:57:06,04,08,1, 11.9,1,1, 2.984, 10376.784, 507.165, 52840.691 25/03/29,02:57:06,05,08,1, 11.9,1,1, 2.984, 10376.822, 507.170, 52840.658 25/03/29,02:57:06,06,08,1, 11.9,1,1, 2.984, 10376.853, 507.215, 52840.748 25/03/29,02:57:06,07,08,1, 11.9,1,1, 2.984, 10376.860, 507.229, 52840.726 25/03/29,02:57:06,08,08,1, 11.9,1,1, 2.984, 10376.899, 507.225, 52840.722 25/03/29,02:57:06,09,08,1, 11.9,1,1, 2.984, 10376.914, 507.255, 52840.684 25/03/29,02:57:06,10,08,1, 11.9,1,1, 2.984, 10376.973, 507.275, 52840.716 25/03/29,02:57:06,11,08,1, 11.9,1,1, 2.984, 10376.969, 507.316, 52840.727 25/03/29,02:57:06,12,08,1, 11.9,1,1, 2.984, 10376.990, 507.317, 52840.675 25/03/29,02:57:06,13,08,1, 11.9,1,1, 2.984, 10377.032, 507.332, 52840.689 25/03/29,02:57:06,14,08,1, 11.9,1,1, 2.984, 10377.039, 507.346, 52840.681 25/03/29,02:57:06,15,08,1, 11.9,1,1, 2.984, 10377.044, 507.408, 52840.699 25/03/29,02:57:06,16,08,1, 11.9,1,1, 2.984, 10377.082, 507.411, 52840.755 25/03/29,02:57:06,17,08,1, 11.9,1,1, 2.984, 10377.090, 507.456, 52840.744 25/03/29,02:57:06,18,08,1, 11.9,1,1, 2.984, 10377.134, 507.450, 52840.742 25/03/29,02:57:06,19,08,1, 11.9,1,1, 2.984, 10377.117, 507.480, 52840.802 25/03/29,02:57:07,00,08,1, 11.9,1,1, 2.987, 10377.115, 507.480, 52840.802 25/03/29,02:57:07,01,08,1, 11.9,1,1, 2.987, 10377.187, 507.538, 52840.771 25/03/29,02:57:07,02,08,1, 11.9,1,1, 2.987, 10377.206, 507.561, 52840.779 25/03/29,02:57:07,03,08,1, 11.9,1,1, 2.987, 10377.228, 507.588, 52840.742 25/03/29,02:57:07,04,08,1, 11.9,1,1, 2.987, 10377.224, 507.589, 52840.723 25/03/29,02:57:07,05,08,1, 11.9,1,1, 2.987, 10377.270, 507.639, 52840.816 25/03/29,02:57:07,06,08,1, 11.9,1,1, 2.987, 10377.260, 507.671, 52840.803 25/03/29,02:57:07,07,08,1, 11.9,1,1, 2.987, 10377.298, 507.676, 52840.789 25/03/29,02:57:07,08,08,1, 11.9,1,1, 2.987, 10377.317, 507.714, 52840.811 25/03/29,02:57:07,09,08,1, 11.9,1,1, 2.987, 10377.340, 507.755, 52840.789 25/03/29,02:57:07,10,08,1, 11.9,1,1, 2.987, 10377.352, 507.776, 52840.854 25/03/29,02:57:07,11,08,1, 11.9,1,1, 2.987, 10377.357, 507.809, 52840.822 25/03/29,02:57:07,12,08,1, 11.9,1,1, 2.987, 10377.391, 507.844, 52840.844 25/03/29,02:57:07,13,08,1, 11.9,1,1, 2.987, 10377.375, 507.857, 52840.865 25/03/29,02:57:07,14,08,1, 11.9,1,1, 2.987, 10377.393, 507.886, 52840.839 25/03/29,02:57:07,15,08,1, 11.9,1,1, 2.987, 10377.416, 507.938, 52840.916 25/03/29,02:57:07,16,08,1, 11.9,1,1, 2.987, 10377.441, 507.954, 52840.875 25/03/29,02:57:07,17,08,1, 11.9,1,1, 2.987, 10377.435, 507.976, 52840.860 25/03/29,02:57:07,18,08,1, 11.9,1,1, 2.987, 10377.462, 508.028, 52840.819 25/03/29,02:57:07,19,08,1, 11.9,1,1, 2.987, 10377.472, 508.038, 52840.894 25/03/29,02:57:08,00,08,1, 11.9,1,1, 2.985, 10377.465, 508.038, 52840.894 25/03/29,02:57:08,01,08,1, 11.9,1,1, 2.985, 10377.482, 508.084, 52840.936 25/03/29,02:57:08,02,08,1, 11.9,1,1, 2.985, 10377.496, 508.090, 52840.894 25/03/29,02:57:08,03,08,1, 11.9,1,1, 2.985, 10377.470, 508.161, 52840.973 25/03/29,02:57:08,04,08,1, 11.9,1,1, 2.985, 10377.520, 508.182, 52841.002 25/03/29,02:57:08,05,08,1, 11.9,1,1, 2.985, 10377.507, 508.222, 52840.940 25/03/29,02:57:08,06,08,1, 11.9,1,1, 2.985, 10377.518, 508.232, 52840.981 25/03/29,02:57:08,07,08,1, 11.9,1,1, 2.985, 10377.552, 508.260, 52840.988 25/03/29,02:57:08,08,08,1, 11.9,1,1, 2.985, 10377.547, 508.282, 52840.996 25/03/29,02:57:08,09,08,1, 11.9,1,1, 2.985, 10377.548, 508.300, 52841.053 25/03/29,02:57:08,10,08,1, 11.9,1,1, 2.985, 10377.574, 508.329, 52840.971 25/03/29,02:57:08,11,08,1, 11.9,1,1, 2.985, 10377.545, 508.342, 52841.005 25/03/29,02:57:08,12,08,1, 11.9,1,1, 2.985, 10377.558, 508.407, 52840.995 25/03/29,02:57:08,13,08,1, 11.9,1,1, 2.985, 10377.576, 508.428, 52841.044 25/03/29,02:57:08,14,08,1, 11.9,1,1, 2.985, 10377.556, 508.426, 52841.060 25/03/29,02:57:08,15,08,1, 11.9,1,1, 2.985, 10377.549, 508.467, 52841.060 25/03/29,02:57:08,16,08,1, 11.9,1,1, 2.985, 10377.565, 508.467, 52841.107 25/03/29,02:57:08,17,08,1, 11.9,1,1, 2.985, 10377.552, 508.504, 52841.091 25/03/29,02:57:08,18,08,1, 11.9,1,1, 2.985, 10377.581, 508.553, 52841.066 25/03/29,02:57:08,19,08,1, 11.9,1,1, 2.985, 10377.569, 508.593, 52841.096 25/03/29,02:57:09,00,08,1, 11.9,1,1, 2.989, 10377.566, 508.593, 52841.096 25/03/29,02:57:09,01,08,1, 11.9,1,1, 2.989, 10377.573, 508.605, 52841.040 25/03/29,02:57:09,02,08,1, 11.9,1,1, 2.989, 10377.585, 508.639, 52841.143 25/03/29,02:57:09,03,08,1, 11.9,1,1, 2.989, 10377.557, 508.654, 52841.131 25/03/29,02:57:09,04,08,1, 11.9,1,1, 2.989, 10377.571, 508.670, 52841.171 25/03/29,02:57:09,05,08,1, 11.9,1,1, 2.989, 10377.569, 508.689, 52841.145 25/03/29,02:57:09,06,08,1, 11.9,1,1, 2.989, 10377.563, 508.719, 52841.198 25/03/29,02:57:09,07,08,1, 11.9,1,1, 2.989, 10377.556, 508.730, 52841.151 25/03/29,02:57:09,08,08,1, 11.9,1,1, 2.989, 10377.599, 508.776, 52841.174 25/03/29,02:57:09,09,08,1, 11.9,1,1, 2.989, 10377.573, 508.776, 52841.192 25/03/29,02:57:09,10,08,1, 11.9,1,1, 2.989, 10377.557, 508.819, 52841.321 25/03/29,02:57:09,11,08,1, 11.9,1,1, 2.989, 10377.579, 508.849, 52841.205 25/03/29,02:57:09,12,08,1, 11.9,1,1, 2.989, 10377.553, 508.873, 52841.225 25/03/29,02:57:09,13,08,1, 11.9,1,1, 2.989, 10377.562, 508.897, 52841.250 25/03/29,02:57:09,14,08,1, 11.9,1,1, 2.989, 10377.569, 508.897, 52841.293 25/03/29,02:57:09,15,08,1, 11.9,1,1, 2.989, 10377.565, 508.931, 52841.349 25/03/29,02:57:09,16,08,1, 11.9,1,1, 2.989, 10377.549, 508.965, 52841.332 25/03/29,02:57:09,17,08,1, 11.9,1,1, 2.989, 10377.536, 508.956, 52841.264 25/03/29,02:57:09,18,08,1, 11.9,1,1, 2.989, 10377.569, 508.968, 52841.308 25/03/29,02:57:09,19,08,1, 11.9,1,1, 2.989, 10377.542, 508.996, 52841.398 25/03/29,02:57:10,00,08,1, 11.9,1,1, 2.989, 10377.541, 508.996, 52841.398 25/03/29,02:57:10,01,08,1, 11.9,1,1, 2.989, 10377.559, 509.013, 52841.328 25/03/29,02:57:10,02,08,1, 11.9,1,1, 2.989, 10377.553, 509.028, 52841.309 25/03/29,02:57:10,03,08,1, 11.9,1,1, 2.989, 10377.550, 509.054, 52841.321 25/03/29,02:57:10,04,08,1, 11.9,1,1, 2.989, 10377.565, 509.045, 52841.366 25/03/29,02:57:10,05,08,1, 11.9,1,1, 2.989, 10377.545, 509.089, 52841.303 25/03/29,02:57:10,06,08,1, 11.9,1,1, 2.989, 10377.552, 509.086, 52841.352 25/03/29,02:57:10,07,08,1, 11.9,1,1, 2.989, 10377.530, 509.070, 52841.401 25/03/29,02:57:10,08,08,1, 11.9,1,1, 2.989, 10377.539, 509.106, 52841.356 25/03/29,02:57:10,09,08,1, 11.9,1,1, 2.989, 10377.541, 509.105, 52841.420 25/03/29,02:57:10,10,08,1, 11.9,1,1, 2.989, 10377.526, 509.112, 52841.425 25/03/29,02:57:10,11,08,1, 11.9,1,1, 2.989, 10377.533, 509.112, 52841.418 25/03/29,02:57:10,12,08,1, 11.9,1,1, 2.989, 10377.537, 509.102, 52841.385 25/03/29,02:57:10,13,08,1, 11.9,1,1, 2.989, 10377.518, 509.127, 52841.443 25/03/29,02:57:10,14,08,1, 11.9,1,1, 2.989, 10377.516, 509.102, 52841.397 25/03/29,02:57:10,15,08,1, 11.9,1,1, 2.989, 10377.520, 509.128, 52841.472 25/03/29,02:57:10,16,08,1, 11.9,1,1, 2.989, 10377.511, 509.156, 52841.467 25/03/29,02:57:10,17,08,1, 11.9,1,1, 2.989, 10377.528, 509.132, 52841.510 25/03/29,02:57:10,18,08,1, 11.9,1,1, 2.989, 10377.513, 509.119, 52841.501 25/03/29,02:57:10,19,08,1, 11.9,1,1, 2.989, 10377.513, 509.160, 52841.486 25/03/29,02:57:11,00,09,1, 11.9,1,1, 2.986, 10377.507, 509.160, 52841.486 25/03/29,02:57:11,01,09,1, 11.9,1,1, 2.986, 10377.503, 509.153, 52841.450 25/03/29,02:57:11,02,09,1, 11.9,1,1, 2.986, 10377.507, 509.145, 52841.471 25/03/29,02:57:11,03,09,1, 11.9,1,1, 2.986, 10377.505, 509.140, 52841.474 25/03/29,02:57:11,04,09,1, 11.9,1,1, 2.986, 10377.505, 509.140, 52841.522 25/03/29,02:57:11,05,09,1, 11.9,1,1, 2.986, 10377.468, 509.131, 52841.440 25/03/29,02:57:11,06,09,1, 11.9,1,1, 2.986, 10377.521, 509.164, 52841.497 25/03/29,02:57:11,07,09,1, 11.9,1,1, 2.986, 10377.509, 509.174, 52841.490 25/03/29,02:57:11,08,09,1, 11.9,1,1, 2.986, 10377.537, 509.162, 52841.509 25/03/29,02:57:11,09,09,1, 11.9,1,1, 2.986, 10377.496, 509.164, 52841.492 25/03/29,02:57:11,10,09,1, 11.9,1,1, 2.986, 10377.486, 509.152, 52841.509 25/03/29,02:57:11,11,09,1, 11.9,1,1, 2.986, 10377.506, 509.163, 52841.497 25/03/29,02:57:11,12,09,1, 11.9,1,1, 2.986, 10377.522, 509.184, 52841.562 25/03/29,02:57:11,13,09,1, 11.9,1,1, 2.986, 10377.492, 509.178, 52841.501 25/03/29,02:57:11,14,09,1, 11.9,1,1, 2.986, 10377.517, 509.191, 52841.610 25/03/29,02:57:11,15,09,1, 11.9,1,1, 2.986, 10377.488, 509.188, 52841.555 25/03/29,02:57:11,16,09,1, 11.9,1,1, 2.986, 10377.511, 509.191, 52841.620 25/03/29,02:57:11,17,09,1, 11.9,1,1, 2.986, 10377.501, 509.205, 52841.521 25/03/29,02:57:11,18,09,1, 11.9,1,1, 2.986, 10377.507, 509.165, 52841.506 25/03/29,02:57:11,19,09,1, 11.9,1,1, 2.986, 10377.491, 509.170, 52841.591 25/03/29,02:57:12,00,10,1, 11.9,1,1, 2.985, 10377.491, 509.170, 52841.591 25/03/29,02:57:12,01,10,1, 11.9,1,1, 2.985, 10377.536, 509.193, 52841.561 25/03/29,02:57:12,02,10,1, 11.9,1,1, 2.985, 10377.517, 509.196, 52841.637 25/03/29,02:57:12,03,10,1, 11.9,1,1, 2.985, 10377.541, 509.196, 52841.600 25/03/29,02:57:12,04,10,1, 11.9,1,1, 2.985, 10377.525, 509.187, 52841.673 25/03/29,02:57:12,05,10,1, 11.9,1,1, 2.985, 10377.531, 509.184, 52841.590 25/03/29,02:57:12,06,10,1, 11.9,1,1, 2.985, 10377.547, 509.170, 52841.583 25/03/29,02:57:12,07,10,1, 11.9,1,1, 2.985, 10377.539, 509.236, 52841.649 25/03/29,02:57:12,08,10,1, 11.9,1,1, 2.985, 10377.553, 509.187, 52841.680 25/03/29,02:57:12,09,10,1, 11.9,1,1, 2.985, 10377.562, 509.187, 52841.641 25/03/29,02:57:12,10,10,1, 11.9,1,1, 2.985, 10377.577, 509.202, 52841.721 25/03/29,02:57:12,11,10,1, 11.9,1,1, 2.985, 10377.579, 509.205, 52841.673 25/03/29,02:57:12,12,10,1, 11.9,1,1, 2.985, 10377.585, 509.203, 52841.708 25/03/29,02:57:12,13,10,1, 11.9,1,1, 2.985, 10377.583, 509.221, 52841.642 25/03/29,02:57:12,14,10,1, 11.9,1,1, 2.985, 10377.600, 509.201, 52841.657 25/03/29,02:57:12,15,10,1, 11.9,1,1, 2.985, 10377.617, 509.236, 52841.688 25/03/29,02:57:12,16,10,1, 11.9,1,1, 2.985, 10377.617, 509.246, 52841.715 25/03/29,02:57:12,17,10,1, 11.9,1,1, 2.985, 10377.624, 509.223, 52841.766 25/03/29,02:57:12,18,10,1, 11.9,1,1, 2.985, 10377.645, 509.234, 52841.742 25/03/29,02:57:12,19,10,1, 11.9,1,1, 2.985, 10377.623, 509.264, 52842.023 25/03/29,02:57:13,00,08,1, 12.0,1,1, 2.985, 10377.616, 509.264, 52842.023 25/03/29,02:57:13,01,08,1, 12.0,1,1, 2.985, 10377.713, 509.216, 52841.680 25/03/29,02:57:13,02,08,1, 12.0,1,1, 2.985, 10377.702, 509.229, 52841.628 25/03/29,02:57:13,03,08,1, 12.0,1,1, 2.985, 10377.712, 509.230, 52841.694 25/03/29,02:57:13,04,08,1, 12.0,1,1, 2.985, 10377.708, 509.236, 52841.787 25/03/29,02:57:13,05,08,1, 12.0,1,1, 2.985, 10377.726, 509.237, 52841.742 25/03/29,02:57:13,06,08,1, 12.0,1,1, 2.985, 10377.735, 509.244, 52841.719 25/03/29,02:57:13,07,08,1, 12.0,1,1, 2.985, 10377.744, 509.262, 52841.750 25/03/29,02:57:13,08,08,1, 12.0,1,1, 2.985, 10377.787, 509.262, 52841.797 25/03/29,02:57:13,09,08,1, 12.0,1,1, 2.985, 10377.779, 509.218, 52841.781 25/03/29,02:57:13,10,08,1, 12.0,1,1, 2.985, 10377.820, 509.250, 52841.771 25/03/29,02:57:13,11,08,1, 12.0,1,1, 2.985, 10377.807, 509.237, 52841.745 25/03/29,02:57:13,12,08,1, 12.0,1,1, 2.985, 10377.837, 509.248, 52841.765 25/03/29,02:57:13,13,08,1, 12.0,1,1, 2.985, 10377.862, 509.256, 52841.767 25/03/29,02:57:13,14,08,1, 12.0,1,1, 2.985, 10377.875, 509.261, 52841.934 25/03/29,02:57:13,15,08,1, 12.0,1,1, 2.985, 10377.850, 509.274, 52841.857 25/03/29,02:57:13,16,08,1, 12.0,1,1, 2.985, 10377.889, 509.258, 52841.725 25/03/29,02:57:13,17,08,1, 12.0,1,1, 2.985, 10377.911, 509.253, 52841.563 25/03/29,02:57:13,18,08,1, 12.0,1,1, 2.985, 10377.920, 509.286, 52841.908 25/03/29,02:57:13,19,08,1, 12.0,1,1, 2.985, 10377.925, 509.289, 52841.875 25/03/29,02:57:14,00,10,1, 11.9,1,1, 2.980, 10377.924, 509.289, 52841.875 25/03/29,02:57:14,01,10,1, 11.9,1,1, 2.980, 10377.953, 509.305, 52841.720 25/03/29,02:57:14,02,10,1, 11.9,1,1, 2.980, 10377.983, 509.269, 52841.757 25/03/29,02:57:14,03,10,1, 11.9,1,1, 2.980, 10377.992, 509.285, 52841.794 25/03/29,02:57:14,04,10,1, 11.9,1,1, 2.980, 10378.035, 509.295, 52841.780 25/03/29,02:57:14,05,10,1, 11.9,1,1, 2.980, 10378.038, 509.311, 52841.737 25/03/29,02:57:14,06,10,1, 11.9,1,1, 2.980, 10378.068, 509.297, 52841.766 25/03/29,02:57:14,07,10,1, 11.9,1,1, 2.980, 10378.076, 509.303, 52841.762 25/03/29,02:57:14,08,10,1, 11.9,1,1, 2.980, 10378.075, 509.323, 52841.730 25/03/29,02:57:14,09,10,1, 11.9,1,1, 2.980, 10378.091, 509.312, 52841.757 25/03/29,02:57:14,10,10,1, 11.9,1,1, 2.980, 10378.114, 509.312, 52841.777 25/03/29,02:57:14,11,10,1, 11.9,1,1, 2.980, 10378.135, 509.353, 52841.791 25/03/29,02:57:14,12,10,1, 11.9,1,1, 2.980, 10378.138, 509.365, 52841.738 25/03/29,02:57:14,13,10,1, 11.9,1,1, 2.980, 10378.132, 509.363, 52841.767 25/03/29,02:57:14,14,10,1, 11.9,1,1, 2.980, 10378.169, 509.368, 52841.743 25/03/29,02:57:14,15,10,1, 11.9,1,1, 2.980, 10378.161, 509.392, 52841.787 25/03/29,02:57:14,16,10,1, 11.9,1,1, 2.980, 10378.198, 509.389, 52841.745 25/03/29,02:57:14,17,10,1, 11.9,1,1, 2.980, 10378.214, 509.381, 52841.741 25/03/29,02:57:14,18,10,1, 11.9,1,1, 2.980, 10378.214, 509.427, 52841.782 25/03/29,02:57:14,19,10,1, 11.9,1,1, 2.980, 10378.247, 509.409, 52841.781 25/03/29,02:57:15,00,08,1, 11.9,1,1, 2.986, 10378.242, 509.409, 52841.781 25/03/29,02:57:15,01,08,1, 11.9,1,1, 2.986, 10378.267, 509.419, 52841.740 25/03/29,02:57:15,02,08,1, 11.9,1,1, 2.986, 10378.293, 509.431, 52841.816 25/03/29,02:57:15,03,08,1, 11.9,1,1, 2.986, 10378.293, 509.461, 52841.816 25/03/29,02:57:15,04,08,1, 11.9,1,1, 2.986, 10378.312, 509.459, 52841.816 25/03/29,02:57:15,05,08,1, 11.9,1,1, 2.986, 10378.315, 509.484, 52841.753 25/03/29,02:57:15,06,08,1, 11.9,1,1, 2.986, 10378.339, 509.483, 52841.804 25/03/29,02:57:15,07,08,1, 11.9,1,1, 2.986, 10378.361, 509.534, 52841.836 25/03/29,02:57:15,08,08,1, 11.9,1,1, 2.986, 10378.335, 509.541, 52841.807 25/03/29,02:57:15,09,08,1, 11.9,1,1, 2.986, 10378.384, 509.566, 52841.839 25/03/29,02:57:15,10,08,1, 11.9,1,1, 2.986, 10378.389, 509.537, 52841.783 25/03/29,02:57:15,11,08,1, 11.9,1,1, 2.986, 10378.385, 509.579, 52841.844 25/03/29,02:57:15,12,08,1, 11.9,1,1, 2.986, 10378.414, 509.623, 52841.855 25/03/29,02:57:15,13,08,1, 11.9,1,1, 2.986, 10378.424, 509.648, 52841.841 25/03/29,02:57:15,14,08,1, 11.9,1,1, 2.986, 10378.450, 509.654, 52841.813 25/03/29,02:57:15,15,08,1, 11.9,1,1, 2.986, 10378.440, 509.714, 52841.859 25/03/29,02:57:15,16,08,1, 11.9,1,1, 2.986, 10378.446, 509.727, 52841.850 25/03/29,02:57:15,17,08,1, 11.9,1,1, 2.986, 10378.469, 509.768, 52841.804 25/03/29,02:57:15,18,08,1, 11.9,1,1, 2.986, 10378.498, 509.797, 52841.825 25/03/29,02:57:15,19,08,1, 11.9,1,1, 2.986, 10378.499, 509.826, 52841.848 25/03/29,02:57:16,00,08,1, 11.9,1,1, 2.981, 10378.492, 509.826, 52841.848 25/03/29,02:57:16,01,08,1, 11.9,1,1, 2.981, 10378.532, 509.900, 52841.844 25/03/29,02:57:16,02,08,1, 11.9,1,1, 2.981, 10378.556, 509.953, 52841.841 25/03/29,02:57:16,03,08,1, 11.9,1,1, 2.981, 10378.550, 509.972, 52841.828 25/03/29,02:57:16,04,08,1, 11.9,1,1, 2.981, 10378.548, 510.014, 52841.957 25/03/29,02:57:16,05,08,1, 11.9,1,1, 2.981, 10378.579, 510.030, 52841.881 25/03/29,02:57:16,06,08,1, 11.9,1,1, 2.981, 10378.618, 510.050, 52841.935 25/03/29,02:57:16,07,08,1, 11.9,1,1, 2.981, 10378.610, 510.124, 52841.935 25/03/29,02:57:16,08,08,1, 11.9,1,1, 2.981, 10378.659, 510.145, 52841.918 25/03/29,02:57:16,09,08,1, 11.9,1,1, 2.981, 10378.633, 510.186, 52841.914 25/03/29,02:57:16,10,08,1, 11.9,1,1, 2.981, 10378.657, 510.211, 52841.923 25/03/29,02:57:16,11,08,1, 11.9,1,1, 2.981, 10378.675, 510.238, 52841.973 25/03/29,02:57:16,12,08,1, 11.9,1,1, 2.981, 10378.693, 510.294, 52841.907 25/03/29,02:57:16,13,08,1, 11.9,1,1, 2.981, 10378.703, 510.319, 52841.935 25/03/29,02:57:16,14,08,1, 11.9,1,1, 2.981, 10378.726, 510.346, 52841.983 25/03/29,02:57:16,15,08,1, 11.9,1,1, 2.981, 10378.777, 510.385, 52841.972 25/03/29,02:57:16,16,08,1, 11.9,1,1, 2.981, 10378.753, 510.408, 52841.962 25/03/29,02:57:16,17,08,1, 11.9,1,1, 2.981, 10378.795, 510.450, 52841.865 25/03/29,02:57:16,18,08,1, 11.9,1,1, 2.981, 10378.794, 510.493, 52841.994 25/03/29,02:57:16,19,08,1, 11.9,1,1, 2.981, 10378.835, 510.511, 52842.015 25/03/29,02:57:17,00,08,1, 12.0,1,1, 2.987, 10378.834, 510.511, 52842.015 25/03/29,02:57:17,01,08,1, 12.0,1,1, 2.987, 10378.857, 510.562, 52842.021 25/03/29,02:57:17,02,08,1, 12.0,1,1, 2.987, 10378.873, 510.602, 52842.045 25/03/29,02:57:17,03,08,1, 12.0,1,1, 2.987, 10378.921, 510.614, 52841.788 25/03/29,02:57:17,04,08,1, 12.0,1,1, 2.987, 10378.939, 510.657, 52841.970 25/03/29,02:57:17,05,08,1, 12.0,1,1, 2.987, 10378.941, 510.674, 52841.925 25/03/29,02:57:17,06,08,1, 12.0,1,1, 2.987, 10378.936, 510.688, 52842.007 25/03/29,02:57:17,07,08,1, 12.0,1,1, 2.987, 10378.947, 510.713, 52842.018 25/03/29,02:57:17,08,08,1, 12.0,1,1, 2.987, 10378.961, 510.767, 52842.027 25/03/29,02:57:17,09,08,1, 12.0,1,1, 2.987, 10378.984, 510.780, 52842.013 25/03/29,02:57:17,10,08,1, 12.0,1,1, 2.987, 10378.994, 510.814, 52842.038 25/03/29,02:57:17,11,08,1, 12.0,1,1, 2.987, 10379.029, 510.821, 52842.030 25/03/29,02:57:17,12,08,1, 12.0,1,1, 2.987, 10379.011, 510.856, 52842.052 25/03/29,02:57:17,13,08,1, 12.0,1,1, 2.987, 10379.034, 510.885, 52842.051 25/03/29,02:57:17,14,08,1, 12.0,1,1, 2.987, 10379.053, 510.889, 52842.040 25/03/29,02:57:17,15,08,1, 12.0,1,1, 2.987, 10379.076, 510.917, 52842.046 25/03/29,02:57:17,16,08,1, 12.0,1,1, 2.987, 10379.077, 510.931, 52842.042 25/03/29,02:57:17,17,08,1, 12.0,1,1, 2.987, 10379.112, 510.950, 52842.026 25/03/29,02:57:17,18,08,1, 12.0,1,1, 2.987, 10379.113, 510.973, 52842.050 25/03/29,02:57:17,19,08,1, 12.0,1,1, 2.987, 10379.107, 510.994, 52842.035 25/03/29,02:57:18,00,08,1, 11.9,1,1, 2.977, 10379.101, 510.994, 52842.035 25/03/29,02:57:18,01,08,1, 11.9,1,1, 2.977, 10379.150, 510.983, 52842.046 25/03/29,02:57:18,02,08,1, 11.9,1,1, 2.977, 10379.158, 511.007, 52842.041 25/03/29,02:57:18,03,08,1, 11.9,1,1, 2.977, 10379.135, 511.024, 52842.035 25/03/29,02:57:18,04,08,1, 11.9,1,1, 2.977, 10379.169, 511.018, 52842.000 25/03/29,02:57:18,05,08,1, 11.9,1,1, 2.977, 10379.180, 511.029, 52842.050 25/03/29,02:57:18,06,08,1, 11.9,1,1, 2.977, 10379.218, 511.041, 52842.012 25/03/29,02:57:18,07,08,1, 11.9,1,1, 2.977, 10379.211, 511.057, 52842.084 25/03/29,02:57:18,08,08,1, 11.9,1,1, 2.977, 10379.199, 511.067, 52842.021 25/03/29,02:57:18,09,08,1, 11.9,1,1, 2.977, 10379.204, 511.074, 52842.017 25/03/29,02:57:18,10,08,1, 11.9,1,1, 2.977, 10379.219, 511.091, 52842.060 25/03/29,02:57:18,11,08,1, 11.9,1,1, 2.977, 10379.221, 511.121, 52842.015 25/03/29,02:57:18,12,08,1, 11.9,1,1, 2.977, 10379.249, 511.116, 52842.046 25/03/29,02:57:18,13,08,1, 11.9,1,1, 2.977, 10379.248, 511.120, 52842.017 25/03/29,02:57:18,14,08,1, 11.9,1,1, 2.977, 10379.254, 511.127, 52841.994 25/03/29,02:57:18,15,08,1, 11.9,1,1, 2.977, 10379.279, 511.133, 52842.005 25/03/29,02:57:18,16,08,1, 11.9,1,1, 2.977, 10379.265, 511.141, 52842.028 25/03/29,02:57:18,17,08,1, 11.9,1,1, 2.977, 10379.281, 511.136, 52842.016 25/03/29,02:57:18,18,08,1, 11.9,1,1, 2.977, 10379.304, 511.138, 52842.064 25/03/29,02:57:18,19,08,1, 11.9,1,1, 2.977, 10379.287, 511.136, 52842.008 25/03/29,02:57:19,00,08,1, 11.9,1,1, 2.986, 10379.285, 511.136, 52842.008 25/03/29,02:57:19,01,08,1, 11.9,1,1, 2.986, 10379.329, 511.145, 52842.023 25/03/29,02:57:19,02,08,1, 11.9,1,1, 2.986, 10379.324, 511.180, 52842.026 25/03/29,02:57:19,03,08,1, 11.9,1,1, 2.986, 10379.316, 511.201, 52842.017 25/03/29,02:57:19,04,08,1, 11.9,1,1, 2.986, 10379.326, 511.199, 52842.085 25/03/29,02:57:19,05,08,1, 11.9,1,1, 2.986, 10379.359, 511.173, 52841.937 25/03/29,02:57:19,06,08,1, 11.9,1,1, 2.986, 10379.367, 511.189, 52841.986 25/03/29,02:57:19,07,08,1, 11.9,1,1, 2.986, 10379.357, 511.183, 52841.941 25/03/29,02:57:19,08,08,1, 11.9,1,1, 2.986, 10379.361, 511.208, 52842.069 25/03/29,02:57:19,09,08,1, 11.9,1,1, 2.986, 10379.372, 511.202, 52841.971 25/03/29,02:57:19,10,08,1, 11.9,1,1, 2.986, 10379.380, 511.245, 52841.979 25/03/29,02:57:19,11,08,1, 11.9,1,1, 2.986, 10379.370, 511.239, 52842.026 25/03/29,02:57:19,12,08,1, 11.9,1,1, 2.986, 10379.369, 511.235, 52842.024 25/03/29,02:57:19,13,08,1, 11.9,1,1, 2.986, 10379.378, 511.247, 52841.999 25/03/29,02:57:19,14,08,1, 11.9,1,1, 2.986, 10379.367, 511.255, 52841.980 25/03/29,02:57:19,15,08,1, 11.9,1,1, 2.986, 10379.387, 511.264, 52841.993 25/03/29,02:57:19,16,08,1, 11.9,1,1, 2.986, 10379.364, 511.248, 52842.052 25/03/29,02:57:19,17,08,1, 11.9,1,1, 2.986, 10379.389, 511.277, 52842.054 25/03/29,02:57:19,18,08,1, 11.9,1,1, 2.986, 10379.395, 511.257, 52842.028 25/03/29,02:57:19,19,08,1, 11.9,1,1, 2.986, 10379.415, 511.262, 52842.056 25/03/29,02:57:20,00,09,1, 12.0,1,1, 2.988, 10379.410, 511.262, 52842.056 25/03/29,02:57:20,01,09,1, 12.0,1,1, 2.988, 10379.420, 511.255, 52841.993 25/03/29,02:57:20,02,09,1, 12.0,1,1, 2.988, 10379.414, 511.246, 52842.057 25/03/29,02:57:20,03,09,1, 12.0,1,1, 2.988, 10379.405, 511.260, 52841.972 25/03/29,02:57:20,04,09,1, 12.0,1,1, 2.988, 10379.409, 511.292, 52842.035 25/03/29,02:57:20,05,09,1, 12.0,1,1, 2.988, 10379.419, 511.261, 52842.092 25/03/29,02:57:20,06,09,1, 12.0,1,1, 2.988, 10379.407, 511.263, 52842.136 25/03/29,02:57:20,07,09,1, 12.0,1,1, 2.988, 10379.431, 511.243, 52841.998 25/03/29,02:57:20,08,09,1, 12.0,1,1, 2.988, 10379.435, 511.258, 52842.016 25/03/29,02:57:20,09,09,1, 12.0,1,1, 2.988, 10379.424, 511.261, 52842.071 25/03/29,02:57:20,10,09,1, 12.0,1,1, 2.988, 10379.416, 511.264, 52842.062 25/03/29,02:57:20,11,09,1, 12.0,1,1, 2.988, 10379.439, 511.263, 52842.022 25/03/29,02:57:20,12,09,1, 12.0,1,1, 2.988, 10379.448, 511.258, 52841.983 25/03/29,02:57:20,13,09,1, 12.0,1,1, 2.988, 10379.425, 511.239, 52842.007 25/03/29,02:57:20,14,09,1, 12.0,1,1, 2.988, 10379.423, 511.253, 52842.038 25/03/29,02:57:20,15,09,1, 12.0,1,1, 2.988, 10379.426, 511.212, 52841.968 25/03/29,02:57:20,16,09,1, 12.0,1,1, 2.988, 10379.440, 511.207, 52841.972 25/03/29,02:57:20,17,09,1, 12.0,1,1, 2.988, 10379.450, 511.189, 52841.829 25/03/29,02:57:20,18,09,1, 12.0,1,1, 2.988, 10379.458, 511.199, 52841.958 25/03/29,02:57:20,19,09,1, 12.0,1,1, 2.988, 10379.470, 511.191, 52841.903 25/03/29,02:57:21,00,08,1, 11.9,1,1, 2.978, 10379.468, 511.191, 52841.903 25/03/29,02:57:21,01,08,1, 11.9,1,1, 2.978, 10379.443, 511.172, 52841.934 25/03/29,02:57:21,02,08,1, 11.9,1,1, 2.978, 10379.449, 511.164, 52841.953 25/03/29,02:57:21,03,08,1, 11.9,1,1, 2.978, 10379.444, 511.164, 52841.987 25/03/29,02:57:21,04,08,1, 11.9,1,1, 2.978, 10379.449, 511.141, 52841.965 25/03/29,02:57:21,05,08,1, 11.9,1,1, 2.978, 10379.457, 511.139, 52841.943 25/03/29,02:57:21,06,08,1, 11.9,1,1, 2.978, 10379.431, 511.118, 52841.895 25/03/29,02:57:21,07,08,1, 11.9,1,1, 2.978, 10379.453, 511.123, 52841.896 25/03/29,02:57:21,08,08,1, 11.9,1,1, 2.978, 10379.431, 511.148, 52841.976 25/03/29,02:57:21,09,08,1, 11.9,1,1, 2.978, 10379.442, 511.101, 52841.927 25/03/29,02:57:21,10,08,1, 11.9,1,1, 2.978, 10379.433, 511.106, 52841.875 25/03/29,02:57:21,11,08,1, 11.9,1,1, 2.978, 10379.450, 511.091, 52841.863 25/03/29,02:57:21,12,08,1, 11.9,1,1, 2.978, 10379.437, 511.094, 52841.840 25/03/29,02:57:21,13,08,1, 11.9,1,1, 2.978, 10379.459, 511.081, 52841.918 25/03/29,02:57:21,14,08,1, 11.9,1,1, 2.978, 10379.435, 511.087, 52841.797 25/03/29,02:57:21,15,08,1, 11.9,1,1, 2.978, 10379.483, 511.064, 52841.908 25/03/29,02:57:21,16,08,1, 11.9,1,1, 2.978, 10379.477, 511.051, 52841.803 25/03/29,02:57:21,17,08,1, 11.9,1,1, 2.978, 10379.483, 511.059, 52841.829 25/03/29,02:57:21,18,08,1, 11.9,1,1, 2.978, 10379.466, 511.080, 52841.839 25/03/29,02:57:21,19,08,1, 11.9,1,1, 2.978, 10379.451, 511.056, 52841.777 25/03/29,02:57:22,00,08,1, 11.9,1,1, 2.986, 10379.443, 511.056, 52841.777 25/03/29,02:57:22,01,08,1, 11.9,1,1, 2.986, 10379.453, 511.055, 52841.752 25/03/29,02:57:22,02,08,1, 11.9,1,1, 2.986, 10379.455, 511.052, 52841.754 25/03/29,02:57:22,03,08,1, 11.9,1,1, 2.986, 10379.422, 511.084, 52841.787 25/03/29,02:57:22,04,08,1, 11.9,1,1, 2.986, 10379.452, 511.069, 52841.761 25/03/29,02:57:22,05,08,1, 11.9,1,1, 2.986, 10379.457, 511.067, 52841.742 25/03/29,02:57:22,06,08,1, 11.9,1,1, 2.986, 10379.445, 511.070, 52841.745 25/03/29,02:57:22,07,08,1, 11.9,1,1, 2.986, 10379.467, 511.045, 52841.764 25/03/29,02:57:22,08,08,1, 11.9,1,1, 2.986, 10379.447, 511.086, 52841.806 25/03/29,02:57:22,09,08,1, 11.9,1,1, 2.986, 10379.456, 511.072, 52841.759 25/03/29,02:57:22,10,08,1, 11.9,1,1, 2.986, 10379.474, 511.078, 52841.774 25/03/29,02:57:22,11,08,1, 11.9,1,1, 2.986, 10379.450, 511.068, 52841.705 25/03/29,02:57:22,12,08,1, 11.9,1,1, 2.986, 10379.495, 511.060, 52841.683 25/03/29,02:57:22,13,08,1, 11.9,1,1, 2.986, 10379.465, 511.088, 52841.735 25/03/29,02:57:22,14,08,1, 11.9,1,1, 2.986, 10379.486, 511.084, 52841.687 25/03/29,02:57:22,15,08,1, 11.9,1,1, 2.986, 10379.504, 511.072, 52841.729 25/03/29,02:57:22,16,08,1, 11.9,1,1, 2.986, 10379.489, 511.105, 52841.669 25/03/29,02:57:22,17,08,1, 11.9,1,1, 2.986, 10379.485, 511.079, 52841.724 25/03/29,02:57:22,18,08,1, 11.9,1,1, 2.986, 10379.515, 511.107, 52841.755 25/03/29,02:57:22,19,08,1, 11.9,1,1, 2.986, 10379.494, 511.098, 52841.671 25/03/29,02:57:23,00,08,1, 11.9,1,1, 2.989, 10379.493, 511.098, 52841.671 25/03/29,02:57:23,01,08,1, 11.9,1,1, 2.989, 10379.521, 511.087, 52841.663 25/03/29,02:57:23,02,08,1, 11.9,1,1, 2.989, 10379.548, 511.113, 52841.671 25/03/29,02:57:23,03,08,1, 11.9,1,1, 2.989, 10379.499, 511.117, 52841.618 25/03/29,02:57:23,04,08,1, 11.9,1,1, 2.989, 10379.534, 511.122, 52841.716 25/03/29,02:57:23,05,08,1, 11.9,1,1, 2.989, 10379.524, 511.111, 52841.707 25/03/29,02:57:23,06,08,1, 11.9,1,1, 2.989, 10379.558, 511.130, 52841.747 25/03/29,02:57:23,07,08,1, 11.9,1,1, 2.989, 10379.550, 511.116, 52841.607 25/03/29,02:57:23,08,08,1, 11.9,1,1, 2.989, 10379.571, 511.104, 52841.669 25/03/29,02:57:23,09,08,1, 11.9,1,1, 2.989, 10379.548, 511.117, 52841.649 25/03/29,02:57:23,10,08,1, 11.9,1,1, 2.989, 10379.572, 511.113, 52841.629 25/03/29,02:57:23,11,08,1, 11.9,1,1, 2.989, 10379.581, 511.121, 52841.613 25/03/29,02:57:23,12,08,1, 11.9,1,1, 2.989, 10379.597, 511.136, 52841.639 25/03/29,02:57:23,13,08,1, 11.9,1,1, 2.989, 10379.623, 511.125, 52841.642 25/03/29,02:57:23,14,08,1, 11.9,1,1, 2.989, 10379.623, 511.135, 52841.642 25/03/29,02:57:23,15,08,1, 11.9,1,1, 2.989, 10379.622, 511.098, 52841.639 25/03/29,02:57:23,16,08,1, 11.9,1,1, 2.989, 10379.637, 511.115, 52841.621 25/03/29,02:57:23,17,08,1, 11.9,1,1, 2.989, 10379.625, 511.106, 52841.633 25/03/29,02:57:23,18,08,1, 11.9,1,1, 2.989, 10379.615, 511.108, 52841.589 25/03/29,02:57:23,19,08,1, 11.9,1,1, 2.989, 10379.625, 511.097, 52841.648 25/03/29,02:57:24,00,08,1, 11.9,1,1, 2.990, 10379.618, 511.097, 52841.648 25/03/29,02:57:24,01,08,1, 11.9,1,1, 2.990, 10379.647, 511.117, 52841.616 25/03/29,02:57:24,02,08,1, 11.9,1,1, 2.990, 10379.665, 511.096, 52841.608 25/03/29,02:57:24,03,08,1, 11.9,1,1, 2.990, 10379.661, 511.092, 52841.631 25/03/29,02:57:24,04,08,1, 11.9,1,1, 2.990, 10379.667, 511.062, 52841.583 25/03/29,02:57:24,05,08,1, 11.9,1,1, 2.990, 10379.627, 511.068, 52841.570 25/03/29,02:57:24,06,08,1, 11.9,1,1, 2.990, 10379.650, 511.089, 52841.594 25/03/29,02:57:24,07,08,1, 11.9,1,1, 2.990, 10379.660, 511.074, 52841.567 25/03/29,02:57:24,08,08,1, 11.9,1,1, 2.990, 10379.637, 511.065, 52841.536 25/03/29,02:57:24,09,08,1, 11.9,1,1, 2.990, 10379.664, 511.080, 52841.583 25/03/29,02:57:24,10,08,1, 11.9,1,1, 2.990, 10379.682, 511.078, 52841.554 25/03/29,02:57:24,11,08,1, 11.9,1,1, 2.990, 10379.678, 511.059, 52841.608 25/03/29,02:57:24,12,08,1, 11.9,1,1, 2.990, 10379.685, 511.067, 52841.602 25/03/29,02:57:24,13,08,1, 11.9,1,1, 2.990, 10379.680, 511.043, 52841.540 25/03/29,02:57:24,14,08,1, 11.9,1,1, 2.990, 10379.654, 511.035, 52841.506 25/03/29,02:57:24,15,08,1, 11.9,1,1, 2.990, 10379.671, 511.076, 52841.583 25/03/29,02:57:24,16,08,1, 11.9,1,1, 2.990, 10379.659, 511.046, 52841.553 25/03/29,02:57:24,17,08,1, 11.9,1,1, 2.990, 10379.648, 511.041, 52841.607 25/03/29,02:57:24,18,08,1, 11.9,1,1, 2.990, 10379.666, 511.027, 52841.504 25/03/29,02:57:24,19,08,1, 11.9,1,1, 2.990, 10379.696, 511.018, 52841.561 25/03/29,02:57:25,00,09,1, 12.0,1,1, 2.987, 10379.694, 511.018, 52841.561 25/03/29,02:57:25,01,09,1, 12.0,1,1, 2.987, 10379.668, 511.020, 52841.498 25/03/29,02:57:25,02,09,1, 12.0,1,1, 2.987, 10379.661, 511.022, 52841.566 25/03/29,02:57:25,03,09,1, 12.0,1,1, 2.987, 10379.657, 511.008, 52841.550 25/03/29,02:57:25,04,09,1, 12.0,1,1, 2.987, 10379.675, 511.005, 52841.575 25/03/29,02:57:25,05,09,1, 12.0,1,1, 2.987, 10379.682, 510.999, 52841.551 25/03/29,02:57:25,06,09,1, 12.0,1,1, 2.987, 10379.656, 510.960, 52841.515 25/03/29,02:57:25,07,09,1, 12.0,1,1, 2.987, 10379.678, 510.976, 52841.507 25/03/29,02:57:25,08,09,1, 12.0,1,1, 2.987, 10379.650, 510.963, 52841.552 25/03/29,02:57:25,09,09,1, 12.0,1,1, 2.987, 10379.677, 510.932, 52841.531 25/03/29,02:57:25,10,09,1, 12.0,1,1, 2.987, 10379.671, 510.951, 52841.530 25/03/29,02:57:25,11,09,1, 12.0,1,1, 2.987, 10379.722, 510.951, 52841.540 25/03/29,02:57:25,12,09,1, 12.0,1,1, 2.987, 10379.677, 510.946, 52841.540 25/03/29,02:57:25,13,09,1, 12.0,1,1, 2.987, 10379.687, 510.944, 52841.611 25/03/29,02:57:25,14,09,1, 12.0,1,1, 2.987, 10379.705, 510.958, 52841.516 25/03/29,02:57:25,15,09,1, 12.0,1,1, 2.987, 10379.682, 510.956, 52841.578 25/03/29,02:57:25,16,09,1, 12.0,1,1, 2.987, 10379.680, 510.926, 52841.583 25/03/29,02:57:25,17,09,1, 12.0,1,1, 2.987, 10379.695, 510.938, 52841.528 25/03/29,02:57:25,18,09,1, 12.0,1,1, 2.987, 10379.705, 510.943, 52841.604 25/03/29,02:57:25,19,09,1, 12.0,1,1, 2.987, 10379.674, 510.924, 52841.614 25/03/29,02:57:26,00,11,1, 12.0,1,1, 2.982, 10379.668, 510.924, 52841.614 25/03/29,02:57:26,01,11,1, 12.0,1,1, 2.982, 10379.731, 510.902, 52841.565 25/03/29,02:57:26,02,11,1, 12.0,1,1, 2.982, 10379.727, 510.920, 52841.570 25/03/29,02:57:26,03,11,1, 12.0,1,1, 2.982, 10379.690, 510.900, 52841.598 25/03/29,02:57:26,04,11,1, 12.0,1,1, 2.982, 10379.733, 510.877, 52841.517 25/03/29,02:57:26,05,11,1, 12.0,1,1, 2.982, 10379.729, 510.900, 52841.541 25/03/29,02:57:26,06,11,1, 12.0,1,1, 2.982, 10379.725, 510.882, 52841.578 25/03/29,02:57:26,07,11,1, 12.0,1,1, 2.982, 10379.744, 510.860, 52841.572 25/03/29,02:57:26,08,11,1, 12.0,1,1, 2.982, 10379.749, 510.876, 52841.614 25/03/29,02:57:26,09,11,1, 12.0,1,1, 2.982, 10379.778, 510.851, 52841.563 25/03/29,02:57:26,10,11,1, 12.0,1,1, 2.982, 10379.778, 510.825, 52841.555 25/03/29,02:57:26,11,11,1, 12.0,1,1, 2.982, 10379.762, 510.829, 52841.610 25/03/29,02:57:26,12,11,1, 12.0,1,1, 2.982, 10379.787, 510.846, 52841.622 25/03/29,02:57:26,13,11,1, 12.0,1,1, 2.982, 10379.785, 510.824, 52841.556 25/03/29,02:57:26,14,11,1, 12.0,1,1, 2.982, 10379.783, 510.814, 52841.613 25/03/29,02:57:26,15,11,1, 12.0,1,1, 2.982, 10379.806, 510.797, 52841.585 25/03/29,02:57:26,16,11,1, 12.0,1,1, 2.982, 10379.789, 510.797, 52841.636 25/03/29,02:57:26,17,11,1, 12.0,1,1, 2.982, 10379.823, 510.795, 52841.629 25/03/29,02:57:26,18,11,1, 12.0,1,1, 2.982, 10379.834, 510.780, 52841.656 25/03/29,02:57:26,19,11,1, 12.0,1,1, 2.982, 10379.825, 510.786, 52841.640 25/03/29,02:57:27,00,11,1, 11.9,1,1, 2.976, 10379.819, 510.786, 52841.640 25/03/29,02:57:27,01,11,1, 11.9,1,1, 2.976, 10379.856, 510.750, 52841.619 25/03/29,02:57:27,02,11,1, 11.9,1,1, 2.976, 10379.859, 510.742, 52841.601 25/03/29,02:57:27,03,11,1, 11.9,1,1, 2.976, 10379.888, 510.734, 52841.658 25/03/29,02:57:27,04,11,1, 11.9,1,1, 2.976, 10379.851, 510.729, 52841.630 25/03/29,02:57:27,05,11,1, 11.9,1,1, 2.976, 10379.868, 510.719, 52841.687 25/03/29,02:57:27,06,11,1, 11.9,1,1, 2.976, 10379.880, 510.707, 52841.702 25/03/29,02:57:27,07,11,1, 11.9,1,1, 2.976, 10379.900, 510.692, 52841.669 25/03/29,02:57:27,08,11,1, 11.9,1,1, 2.976, 10379.910, 510.704, 52841.631 25/03/29,02:57:27,09,11,1, 11.9,1,1, 2.976, 10379.906, 510.683, 52841.643 25/03/29,02:57:27,10,11,1, 11.9,1,1, 2.976, 10379.929, 510.670, 52841.686 25/03/29,02:57:27,11,11,1, 11.9,1,1, 2.976, 10379.935, 510.662, 52841.652 25/03/29,02:57:27,12,11,1, 11.9,1,1, 2.976, 10379.936, 510.683, 52841.625 25/03/29,02:57:27,13,11,1, 11.9,1,1, 2.976, 10379.959, 510.639, 52841.600 25/03/29,02:57:27,14,11,1, 11.9,1,1, 2.976, 10379.963, 510.616, 52841.622 25/03/29,02:57:27,15,11,1, 11.9,1,1, 2.976, 10379.974, 510.628, 52841.634 25/03/29,02:57:27,16,11,1, 11.9,1,1, 2.976, 10380.002, 510.592, 52841.665 25/03/29,02:57:27,17,11,1, 11.9,1,1, 2.976, 10379.994, 510.598, 52841.595 25/03/29,02:57:27,18,11,1, 11.9,1,1, 2.976, 10380.002, 510.579, 52841.570 25/03/29,02:57:27,19,11,1, 11.9,1,1, 2.976, 10379.992, 510.588, 52841.626 25/03/29,02:57:28,00,08,1, 11.9,1,1, 2.988, 10379.986, 510.588, 52841.626 25/03/29,02:57:28,01,08,1, 11.9,1,1, 2.988, 10380.030, 510.566, 52841.653 25/03/29,02:57:28,02,08,1, 11.9,1,1, 2.988, 10380.030, 510.557, 52841.644 25/03/29,02:57:28,03,08,1, 11.9,1,1, 2.988, 10380.048, 510.541, 52841.583 25/03/29,02:57:28,04,08,1, 11.9,1,1, 2.988, 10380.057, 510.545, 52841.641 25/03/29,02:57:28,05,08,1, 11.9,1,1, 2.988, 10380.076, 510.545, 52841.650 25/03/29,02:57:28,06,08,1, 11.9,1,1, 2.988, 10380.073, 510.543, 52841.668 25/03/29,02:57:28,07,08,1, 11.9,1,1, 2.988, 10380.107, 510.516, 52841.712 25/03/29,02:57:28,08,08,1, 11.9,1,1, 2.988, 10380.095, 510.482, 52841.635 25/03/29,02:57:28,09,08,1, 11.9,1,1, 2.988, 10380.111, 510.506, 52841.642 25/03/29,02:57:28,10,08,1, 11.9,1,1, 2.988, 10380.130, 510.499, 52841.617 25/03/29,02:57:28,11,08,1, 11.9,1,1, 2.988, 10380.145, 510.501, 52841.602 25/03/29,02:57:28,12,08,1, 11.9,1,1, 2.988, 10380.150, 510.510, 52841.658 25/03/29,02:57:28,13,08,1, 11.9,1,1, 2.988, 10380.176, 510.481, 52841.690 25/03/29,02:57:28,14,08,1, 11.9,1,1, 2.988, 10380.197, 510.461, 52841.664 25/03/29,02:57:28,15,08,1, 11.9,1,1, 2.988, 10380.182, 510.455, 52841.674 25/03/29,02:57:28,16,08,1, 11.9,1,1, 2.988, 10380.219, 510.480, 52841.687 25/03/29,02:57:28,17,08,1, 11.9,1,1, 2.988, 10380.241, 510.462, 52841.695 25/03/29,02:57:28,18,08,1, 11.9,1,1, 2.988, 10380.245, 510.452, 52841.713 25/03/29,02:57:28,19,08,1, 11.9,1,1, 2.988, 10380.256, 510.447, 52841.735 25/03/29,02:57:29,00,09,1, 11.9,1,1, 2.984, 10380.253, 510.447, 52841.735 25/03/29,02:57:29,01,09,1, 11.9,1,1, 2.984, 10380.262, 510.428, 52841.694 25/03/29,02:57:29,02,09,1, 11.9,1,1, 2.984, 10380.303, 510.435, 52841.585 25/03/29,02:57:29,03,09,1, 11.9,1,1, 2.984, 10380.332, 510.431, 52841.680 25/03/29,02:57:29,04,09,1, 11.9,1,1, 2.984, 10380.321, 510.410, 52841.680 25/03/29,02:57:29,05,09,1, 11.9,1,1, 2.984, 10380.334, 510.409, 52841.742 25/03/29,02:57:29,06,09,1, 11.9,1,1, 2.984, 10380.352, 510.395, 52841.686 25/03/29,02:57:29,07,09,1, 11.9,1,1, 2.984, 10380.370, 510.401, 52841.708 25/03/29,02:57:29,08,09,1, 11.9,1,1, 2.984, 10380.373, 510.391, 52841.653 25/03/29,02:57:29,09,09,1, 11.9,1,1, 2.984, 10380.391, 510.400, 52841.634 25/03/29,02:57:29,10,09,1, 11.9,1,1, 2.984, 10380.420, 510.400, 52841.717 25/03/29,02:57:29,11,09,1, 11.9,1,1, 2.984, 10380.422, 510.389, 52841.696 25/03/29,02:57:29,12,09,1, 11.9,1,1, 2.984, 10380.453, 510.368, 52841.614 25/03/29,02:57:29,13,09,1, 11.9,1,1, 2.984, 10380.458, 510.408, 52841.738 25/03/29,02:57:29,14,09,1, 11.9,1,1, 2.984, 10380.467, 510.413, 52841.657 25/03/29,02:57:29,15,09,1, 11.9,1,1, 2.984, 10380.459, 510.377, 52841.736 25/03/29,02:57:29,16,09,1, 11.9,1,1, 2.984, 10380.470, 510.376, 52841.701 25/03/29,02:57:29,17,09,1, 11.9,1,1, 2.984, 10380.484, 510.380, 52841.734 25/03/29,02:57:29,18,09,1, 11.9,1,1, 2.984, 10380.510, 510.363, 52841.636 25/03/29,02:57:29,19,09,1, 11.9,1,1, 2.984, 10380.510, 510.347, 52841.700 25/03/29,02:57:30,00,10,1, 12.0,1,1, 2.986, 10380.503, 510.347, 52841.700 25/03/29,02:57:30,01,10,1, 12.0,1,1, 2.986, 10380.513, 510.350, 52841.704 25/03/29,02:57:30,02,10,1, 12.0,1,1, 2.986, 10380.545, 510.360, 52841.669 25/03/29,02:57:30,03,10,1, 12.0,1,1, 2.986, 10380.564, 510.350, 52841.925 25/03/29,02:57:30,04,10,1, 12.0,1,1, 2.986, 10380.574, 510.319, 52841.653 25/03/29,02:57:30,05,10,1, 12.0,1,1, 2.986, 10380.575, 510.329, 52841.616 25/03/29,02:57:30,06,10,1, 12.0,1,1, 2.986, 10380.569, 510.300, 52841.651 25/03/29,02:57:30,07,10,1, 12.0,1,1, 2.986, 10380.610, 510.321, 52841.638 25/03/29,02:57:30,08,10,1, 12.0,1,1, 2.986, 10380.606, 510.306, 52841.675 25/03/29,02:57:30,09,10,1, 12.0,1,1, 2.986, 10380.619, 510.293, 52841.664 25/03/29,02:57:30,10,10,1, 12.0,1,1, 2.986, 10380.599, 510.278, 52841.667 25/03/29,02:57:30,11,10,1, 12.0,1,1, 2.986, 10380.651, 510.313, 52841.732 25/03/29,02:57:30,12,10,1, 12.0,1,1, 2.986, 10380.655, 510.252, 52841.638 25/03/29,02:57:30,13,10,1, 12.0,1,1, 2.986, 10380.650, 510.254, 52841.666 25/03/29,02:57:30,14,10,1, 12.0,1,1, 2.986, 10380.672, 510.238, 52841.678 25/03/29,02:57:30,15,10,1, 12.0,1,1, 2.986, 10380.667, 510.235, 52841.632 25/03/29,02:57:30,16,10,1, 12.0,1,1, 2.986, 10380.690, 510.225, 52841.686 25/03/29,02:57:30,17,10,1, 12.0,1,1, 2.986, 10380.701, 510.220, 52841.667 25/03/29,02:57:30,18,10,1, 12.0,1,1, 2.986, 10380.691, 510.234, 52841.676 25/03/29,02:57:30,19,10,1, 12.0,1,1, 2.986, 10380.699, 510.200, 52841.666 25/03/29,02:57:31,00,09,1, 11.9,1,1, 2.980, 10380.695, 510.200, 52841.666 25/03/29,02:57:31,01,09,1, 11.9,1,1, 2.980, 10380.740, 510.228, 52841.638 25/03/29,02:57:31,02,09,1, 11.9,1,1, 2.980, 10380.750, 510.217, 52841.614 25/03/29,02:57:31,03,09,1, 11.9,1,1, 2.980, 10380.736, 510.191, 52841.569 25/03/29,02:57:31,04,09,1, 11.9,1,1, 2.980, 10380.749, 510.214, 52841.595 25/03/29,02:57:31,05,09,1, 11.9,1,1, 2.980, 10380.755, 510.199, 52841.624 25/03/29,02:57:31,06,09,1, 11.9,1,1, 2.980, 10380.782, 510.178, 52841.645 25/03/29,02:57:31,07,09,1, 11.9,1,1, 2.980, 10380.793, 510.173, 52841.644 25/03/29,02:57:31,08,09,1, 11.9,1,1, 2.980, 10380.803, 510.162, 52841.683 25/03/29,02:57:31,09,09,1, 11.9,1,1, 2.980, 10380.806, 510.139, 52841.654 25/03/29,02:57:31,10,09,1, 11.9,1,1, 2.980, 10380.828, 510.144, 52841.637 25/03/29,02:57:31,11,09,1, 11.9,1,1, 2.980, 10380.829, 510.160, 52841.705 25/03/29,02:57:31,12,09,1, 11.9,1,1, 2.980, 10380.872, 510.139, 52841.696 25/03/29,02:57:31,13,09,1, 11.9,1,1, 2.980, 10380.854, 510.135, 52841.653 25/03/29,02:57:31,14,09,1, 11.9,1,1, 2.980, 10380.896, 510.120, 52841.564 25/03/29,02:57:31,15,09,1, 11.9,1,1, 2.980, 10380.870, 510.115, 52841.576 25/03/29,02:57:31,16,09,1, 11.9,1,1, 2.980, 10380.902, 510.075, 52841.612 25/03/29,02:57:31,17,09,1, 11.9,1,1, 2.980, 10380.938, 510.067, 52841.602 25/03/29,02:57:31,18,09,1, 11.9,1,1, 2.980, 10380.936, 510.071, 52841.671 25/03/29,02:57:31,19,09,1, 11.9,1,1, 2.980, 10380.953, 510.056, 52841.615 25/03/29,02:57:32,00,10,1, 12.0,1,1, 2.987, 10380.945, 510.056, 52841.615 25/03/29,02:57:32,01,10,1, 12.0,1,1, 2.987, 10380.975, 510.003, 52841.587 25/03/29,02:57:32,02,10,1, 12.0,1,1, 2.987, 10380.979, 510.002, 52841.548 25/03/29,02:57:32,03,10,1, 12.0,1,1, 2.987, 10380.965, 509.981, 52841.631 25/03/29,02:57:32,04,10,1, 12.0,1,1, 2.987, 10381.018, 509.964, 52841.552 25/03/29,02:57:32,05,10,1, 12.0,1,1, 2.987, 10381.014, 509.946, 52841.631 25/03/29,02:57:32,06,10,1, 12.0,1,1, 2.987, 10381.058, 509.915, 52841.612 25/03/29,02:57:32,07,10,1, 12.0,1,1, 2.987, 10381.038, 509.906, 52841.594 25/03/29,02:57:32,08,10,1, 12.0,1,1, 2.987, 10381.066, 509.905, 52841.570 25/03/29,02:57:32,09,10,1, 12.0,1,1, 2.987, 10381.040, 509.881, 52841.516 25/03/29,02:57:32,10,10,1, 12.0,1,1, 2.987, 10381.058, 509.871, 52841.594 25/03/29,02:57:32,11,10,1, 12.0,1,1, 2.987, 10381.084, 509.852, 52841.529 25/03/29,02:57:32,12,10,1, 12.0,1,1, 2.987, 10381.073, 509.827, 52841.516 25/03/29,02:57:32,13,10,1, 12.0,1,1, 2.987, 10381.092, 509.809, 52841.566 25/03/29,02:57:32,14,10,1, 12.0,1,1, 2.987, 10381.089, 509.805, 52841.531 25/03/29,02:57:32,15,10,1, 12.0,1,1, 2.987, 10381.131, 509.774, 52841.514 25/03/29,02:57:32,16,10,1, 12.0,1,1, 2.987, 10381.145, 509.768, 52841.524 25/03/29,02:57:32,17,10,1, 12.0,1,1, 2.987, 10381.152, 509.729, 52841.530 25/03/29,02:57:32,18,10,1, 12.0,1,1, 2.987, 10381.163, 509.717, 52841.547 25/03/29,02:57:32,19,10,1, 12.0,1,1, 2.987, 10381.169, 509.716, 52841.530 25/03/29,02:57:33,00,11,1, 12.0,1,1, 2.980, 10381.162, 509.716, 52841.530 25/03/29,02:57:33,01,11,1, 12.0,1,1, 2.980, 10381.193, 509.666, 52841.498 25/03/29,02:57:33,02,11,1, 12.0,1,1, 2.980, 10381.187, 509.668, 52841.452 25/03/29,02:57:33,03,11,1, 12.0,1,1, 2.980, 10381.224, 509.626, 52841.347 25/03/29,02:57:33,04,11,1, 12.0,1,1, 2.980, 10381.201, 509.612, 52841.468 25/03/29,02:57:33,05,11,1, 12.0,1,1, 2.980, 10381.216, 509.609, 52841.510 25/03/29,02:57:33,06,11,1, 12.0,1,1, 2.980, 10381.224, 509.582, 52841.467 25/03/29,02:57:33,07,11,1, 12.0,1,1, 2.980, 10381.249, 509.555, 52841.502 25/03/29,02:57:33,08,11,1, 12.0,1,1, 2.980, 10381.236, 509.548, 52841.470 25/03/29,02:57:33,09,11,1, 12.0,1,1, 2.980, 10381.258, 509.507, 52841.494 25/03/29,02:57:33,10,11,1, 12.0,1,1, 2.980, 10381.252, 509.486, 52841.492 25/03/29,02:57:33,11,11,1, 12.0,1,1, 2.980, 10381.277, 509.463, 52841.473 25/03/29,02:57:33,12,11,1, 12.0,1,1, 2.980, 10381.273, 509.436, 52841.525 25/03/29,02:57:33,13,11,1, 12.0,1,1, 2.980, 10381.282, 509.415, 52841.480 25/03/29,02:57:33,14,11,1, 12.0,1,1, 2.980, 10381.308, 509.402, 52841.502 25/03/29,02:57:33,15,11,1, 12.0,1,1, 2.980, 10381.312, 509.388, 52841.471 25/03/29,02:57:33,16,11,1, 12.0,1,1, 2.980, 10381.314, 509.370, 52841.475 25/03/29,02:57:33,17,11,1, 12.0,1,1, 2.980, 10381.316, 509.353, 52841.508 25/03/29,02:57:33,18,11,1, 12.0,1,1, 2.980, 10381.326, 509.335, 52841.509 25/03/29,02:57:33,19,11,1, 12.0,1,1, 2.980, 10381.341, 509.304, 52841.497 25/03/29,02:57:34,00,11,1, 11.9,1,1, 2.979, 10381.337, 509.304, 52841.497 25/03/29,02:57:34,01,11,1, 11.9,1,1, 2.979, 10381.348, 509.271, 52841.450 25/03/29,02:57:34,02,11,1, 11.9,1,1, 2.979, 10381.358, 509.221, 52841.464 25/03/29,02:57:34,03,11,1, 11.9,1,1, 2.979, 10381.393, 509.201, 52841.485 25/03/29,02:57:34,04,11,1, 11.9,1,1, 2.979, 10381.409, 509.185, 52841.455 25/03/29,02:57:34,05,11,1, 11.9,1,1, 2.979, 10381.383, 509.164, 52841.474 25/03/29,02:57:34,06,11,1, 11.9,1,1, 2.979, 10381.403, 509.119, 52841.462 25/03/29,02:57:34,07,11,1, 11.9,1,1, 2.979, 10381.409, 509.094, 52841.473 25/03/29,02:57:34,08,11,1, 11.9,1,1, 2.979, 10381.419, 509.059, 52841.495 25/03/29,02:57:34,09,11,1, 11.9,1,1, 2.979, 10381.424, 509.038, 52841.412 25/03/29,02:57:34,10,11,1, 11.9,1,1, 2.979, 10381.414, 509.026, 52841.469 25/03/29,02:57:34,11,11,1, 11.9,1,1, 2.979, 10381.430, 508.994, 52841.427 25/03/29,02:57:34,12,11,1, 11.9,1,1, 2.979, 10381.434, 508.965, 52841.427 25/03/29,02:57:34,13,11,1, 11.9,1,1, 2.979, 10381.413, 508.941, 52841.471 25/03/29,02:57:34,14,11,1, 11.9,1,1, 2.979, 10381.450, 508.902, 52841.397 25/03/29,02:57:34,15,11,1, 11.9,1,1, 2.979, 10381.447, 508.892, 52841.477 25/03/29,02:57:34,16,11,1, 11.9,1,1, 2.979, 10381.460, 508.856, 52841.392 25/03/29,02:57:34,17,11,1, 11.9,1,1, 2.979, 10381.470, 508.837, 52841.393 25/03/29,02:57:34,18,11,1, 11.9,1,1, 2.979, 10381.470, 508.802, 52841.443 25/03/29,02:57:34,19,11,1, 11.9,1,1, 2.979, 10381.455, 508.798, 52841.383 25/03/29,02:57:35,00,09,1, 11.9,1,1, 2.990, 10381.454, 508.798, 52841.383 25/03/29,02:57:35,01,09,1, 11.9,1,1, 2.990, 10381.515, 508.724, 52841.423 25/03/29,02:57:35,02,09,1, 11.9,1,1, 2.990, 10381.512, 508.676, 52841.374 25/03/29,02:57:35,03,09,1, 11.9,1,1, 2.990, 10381.526, 508.650, 52841.426 25/03/29,02:57:35,04,09,1, 11.9,1,1, 2.990, 10381.535, 508.619, 52841.387 25/03/29,02:57:35,05,09,1, 11.9,1,1, 2.990, 10381.524, 508.597, 52841.440 25/03/29,02:57:35,06,09,1, 11.9,1,1, 2.990, 10381.535, 508.556, 52841.395 25/03/29,02:57:35,07,09,1, 11.9,1,1, 2.990, 10381.544, 508.538, 52841.346 25/03/29,02:57:35,08,09,1, 11.9,1,1, 2.990, 10381.558, 508.486, 52841.313 25/03/29,02:57:35,09,09,1, 11.9,1,1, 2.990, 10381.551, 508.484, 52841.381 25/03/29,02:57:35,10,09,1, 11.9,1,1, 2.990, 10381.573, 508.451, 52841.415 25/03/29,02:57:35,11,09,1, 11.9,1,1, 2.990, 10381.574, 508.397, 52841.335 25/03/29,02:57:35,12,09,1, 11.9,1,1, 2.990, 10381.566, 508.365, 52841.371 25/03/29,02:57:35,13,09,1, 11.9,1,1, 2.990, 10381.558, 508.342, 52841.417 25/03/29,02:57:35,14,09,1, 11.9,1,1, 2.990, 10381.595, 508.318, 52841.353 25/03/29,02:57:35,15,09,1, 11.9,1,1, 2.990, 10381.590, 508.290, 52841.400 25/03/29,02:57:35,16,09,1, 11.9,1,1, 2.990, 10381.582, 508.264, 52841.394 25/03/29,02:57:35,17,09,1, 11.9,1,1, 2.990, 10381.593, 508.264, 52841.350 25/03/29,02:57:35,18,09,1, 11.9,1,1, 2.990, 10381.615, 508.208, 52841.270 25/03/29,02:57:35,19,09,1, 11.9,1,1, 2.990, 10381.604, 508.217, 52841.272 25/03/29,02:57:36,00,09,1, 11.9,1,1, 2.985, 10381.596, 508.217, 52841.272 25/03/29,02:57:36,01,09,1, 11.9,1,1, 2.985, 10381.631, 508.154, 52841.288 25/03/29,02:57:36,02,09,1, 11.9,1,1, 2.985, 10381.615, 508.110, 52841.262 25/03/29,02:57:36,03,09,1, 11.9,1,1, 2.985, 10381.616, 508.060, 52841.344 25/03/29,02:57:36,04,09,1, 11.9,1,1, 2.985, 10381.616, 508.079, 52841.329 25/03/29,02:57:36,05,09,1, 11.9,1,1, 2.985, 10381.654, 508.024, 52841.311 25/03/29,02:57:36,06,09,1, 11.9,1,1, 2.985, 10381.615, 507.995, 52841.287 25/03/29,02:57:36,07,09,1, 11.9,1,1, 2.985, 10381.628, 507.995, 52841.302 25/03/29,02:57:36,08,09,1, 11.9,1,1, 2.985, 10381.677, 507.966, 52841.299 25/03/29,02:57:36,09,09,1, 11.9,1,1, 2.985, 10381.635, 507.933, 52841.269 25/03/29,02:57:36,10,09,1, 11.9,1,1, 2.985, 10381.641, 507.935, 52841.338 25/03/29,02:57:36,11,09,1, 11.9,1,1, 2.985, 10381.654, 507.899, 52841.245 25/03/29,02:57:36,12,09,1, 11.9,1,1, 2.985, 10381.649, 507.901, 52841.312 25/03/29,02:57:36,13,09,1, 11.9,1,1, 2.985, 10381.627, 507.854, 52841.330 25/03/29,02:57:36,14,09,1, 11.9,1,1, 2.985, 10381.661, 507.846, 52841.275 25/03/29,02:57:36,15,09,1, 11.9,1,1, 2.985, 10381.662, 507.839, 52841.321 25/03/29,02:57:36,16,09,1, 11.9,1,1, 2.985, 10381.646, 507.789, 52841.317 25/03/29,02:57:36,17,09,1, 11.9,1,1, 2.985, 10381.645, 507.779, 52841.275 25/03/29,02:57:36,18,09,1, 11.9,1,1, 2.985, 10381.662, 507.740, 52841.253 25/03/29,02:57:36,19,09,1, 11.9,1,1, 2.985, 10381.662, 507.740, 52841.295 25/03/29,02:57:37,00,10,1, 11.9,1,1, 2.985, 10381.655, 507.740, 52841.295 25/03/29,02:57:37,01,10,1, 11.9,1,1, 2.985, 10381.674, 507.717, 52841.261 25/03/29,02:57:37,02,10,1, 11.9,1,1, 2.985, 10381.675, 507.695, 52841.273 25/03/29,02:57:37,03,10,1, 11.9,1,1, 2.985, 10381.688, 507.681, 52841.319 25/03/29,02:57:37,04,10,1, 11.9,1,1, 2.985, 10381.671, 507.659, 52841.307 25/03/29,02:57:37,05,10,1, 11.9,1,1, 2.985, 10381.670, 507.645, 52841.347 25/03/29,02:57:37,06,10,1, 11.9,1,1, 2.985, 10381.676, 507.636, 52841.356 25/03/29,02:57:37,07,10,1, 11.9,1,1, 2.985, 10381.672, 507.645, 52841.295 25/03/29,02:57:37,08,10,1, 11.9,1,1, 2.985, 10381.678, 507.628, 52841.329 25/03/29,02:57:37,09,10,1, 11.9,1,1, 2.985, 10381.671, 507.613, 52841.366 25/03/29,02:57:37,10,10,1, 11.9,1,1, 2.985, 10381.653, 507.579, 52841.384 25/03/29,02:57:37,11,10,1, 11.9,1,1, 2.985, 10381.693, 507.587, 52841.396 25/03/29,02:57:37,12,10,1, 11.9,1,1, 2.985, 10381.678, 507.555, 52841.313 25/03/29,02:57:37,13,10,1, 11.9,1,1, 2.985, 10381.649, 507.603, 52841.614 25/03/29,02:57:37,14,10,1, 11.9,1,1, 2.985, 10381.701, 507.562, 52841.396 25/03/29,02:57:37,15,10,1, 11.9,1,1, 2.985, 10381.682, 507.572, 52841.304 25/03/29,02:57:37,16,10,1, 11.9,1,1, 2.985, 10381.683, 507.549, 52841.303 25/03/29,02:57:37,17,10,1, 11.9,1,1, 2.985, 10381.662, 507.571, 52841.341 25/03/29,02:57:37,18,10,1, 11.9,1,1, 2.985, 10381.649, 507.561, 52841.371 25/03/29,02:57:37,19,10,1, 11.9,1,1, 2.985, 10381.669, 507.590, 52841.425 25/03/29,02:57:38,00,10,1, 12.0,1,1, 2.980, 10381.663, 507.590, 52841.425 25/03/29,02:57:38,01,10,1, 12.0,1,1, 2.980, 10381.631, 507.581, 52841.427 25/03/29,02:57:38,02,10,1, 12.0,1,1, 2.980, 10381.630, 507.593, 52841.430 25/03/29,02:57:38,03,10,1, 12.0,1,1, 2.980, 10381.633, 507.580, 52841.442 25/03/29,02:57:38,04,10,1, 12.0,1,1, 2.980, 10381.615, 507.569, 52841.507 25/03/29,02:57:38,05,10,1, 12.0,1,1, 2.980, 10381.617, 507.583, 52841.388 25/03/29,02:57:38,06,10,1, 12.0,1,1, 2.980, 10381.622, 507.599, 52841.460 25/03/29,02:57:38,07,10,1, 12.0,1,1, 2.980, 10381.608, 507.599, 52841.405 25/03/29,02:57:38,08,10,1, 12.0,1,1, 2.980, 10381.609, 507.640, 52841.471 25/03/29,02:57:38,09,10,1, 12.0,1,1, 2.980, 10381.603, 507.644, 52841.524 25/03/29,02:57:38,10,10,1, 12.0,1,1, 2.980, 10381.618, 507.652, 52841.570 25/03/29,02:57:38,11,10,1, 12.0,1,1, 2.980, 10381.608, 507.665, 52841.520 25/03/29,02:57:38,12,10,1, 12.0,1,1, 2.980, 10381.576, 507.706, 52841.544 25/03/29,02:57:38,13,10,1, 12.0,1,1, 2.980, 10381.605, 507.666, 52841.500 25/03/29,02:57:38,14,10,1, 12.0,1,1, 2.980, 10381.589, 507.690, 52841.567 25/03/29,02:57:38,15,10,1, 12.0,1,1, 2.980, 10381.586, 507.715, 52841.546 25/03/29,02:57:38,16,10,1, 12.0,1,1, 2.980, 10381.583, 507.705, 52841.532 25/03/29,02:57:38,17,10,1, 12.0,1,1, 2.980, 10381.589, 507.717, 52841.523 25/03/29,02:57:38,18,10,1, 12.0,1,1, 2.980, 10381.550, 507.755, 52841.739 25/03/29,02:57:38,19,10,1, 12.0,1,1, 2.980, 10381.546, 507.737, 52841.533 25/03/29,02:57:39,00,09,1, 11.9,1,1, 2.980, 10381.546, 507.737, 52841.533 25/03/29,02:57:39,01,09,1, 11.9,1,1, 2.980, 10381.540, 507.791, 52841.570 25/03/29,02:57:39,02,09,1, 11.9,1,1, 2.980, 10381.528, 507.810, 52841.601 25/03/29,02:57:39,03,09,1, 11.9,1,1, 2.980, 10381.536, 507.816, 52841.709 25/03/29,02:57:39,04,09,1, 11.9,1,1, 2.980, 10381.504, 507.850, 52841.681 25/03/29,02:57:39,05,09,1, 11.9,1,1, 2.980, 10381.512, 507.865, 52841.683 25/03/29,02:57:39,06,09,1, 11.9,1,1, 2.980, 10381.495, 507.874, 52841.671 25/03/29,02:57:39,07,09,1, 11.9,1,1, 2.980, 10381.506, 507.856, 52841.693 25/03/29,02:57:39,08,09,1, 11.9,1,1, 2.980, 10381.492, 507.887, 52841.623 25/03/29,02:57:39,09,09,1, 11.9,1,1, 2.980, 10381.497, 507.934, 52841.714 25/03/29,02:57:39,10,09,1, 11.9,1,1, 2.980, 10381.487, 507.971, 52841.682 25/03/29,02:57:39,11,09,1, 11.9,1,1, 2.980, 10381.469, 507.977, 52841.689 25/03/29,02:57:39,12,09,1, 11.9,1,1, 2.980, 10381.472, 507.965, 52841.703 25/03/29,02:57:39,13,09,1, 11.9,1,1, 2.980, 10381.463, 508.006, 52841.755 25/03/29,02:57:39,14,09,1, 11.9,1,1, 2.980, 10381.455, 508.027, 52841.714 25/03/29,02:57:39,15,09,1, 11.9,1,1, 2.980, 10381.441, 508.041, 52841.688 25/03/29,02:57:39,16,09,1, 11.9,1,1, 2.980, 10381.447, 508.075, 52841.702 25/03/29,02:57:39,17,09,1, 11.9,1,1, 2.980, 10381.456, 508.090, 52841.797 25/03/29,02:57:39,18,09,1, 11.9,1,1, 2.980, 10381.419, 508.112, 52841.773 25/03/29,02:57:39,19,09,1, 11.9,1,1, 2.980, 10381.429, 508.152, 52841.760 25/03/29,02:57:40,00,10,1, 11.8,1,1, 2.988, 10381.421, 508.152, 52841.760 25/03/29,02:57:40,01,10,1, 11.8,1,1, 2.988, 10381.409, 508.159, 52841.728 25/03/29,02:57:40,02,10,1, 11.8,1,1, 2.988, 10381.425, 508.202, 52841.838 25/03/29,02:57:40,03,10,1, 11.8,1,1, 2.988, 10381.407, 508.208, 52841.796 25/03/29,02:57:40,04,10,1, 11.8,1,1, 2.988, 10381.403, 508.229, 52841.751 25/03/29,02:57:40,05,10,1, 11.8,1,1, 2.988, 10381.408, 508.258, 52841.738 25/03/29,02:57:40,06,10,1, 11.8,1,1, 2.988, 10381.393, 508.274, 52841.791 25/03/29,02:57:40,07,10,1, 11.8,1,1, 2.988, 10381.367, 508.268, 52841.768 25/03/29,02:57:40,08,10,1, 11.8,1,1, 2.988, 10381.388, 508.289, 52841.860 25/03/29,02:57:40,09,10,1, 11.8,1,1, 2.988, 10381.366, 508.299, 52841.793 25/03/29,02:57:40,10,10,1, 11.8,1,1, 2.988, 10381.372, 508.325, 52841.798 25/03/29,02:57:40,11,10,1, 11.8,1,1, 2.988, 10381.373, 508.354, 52841.817 25/03/29,02:57:40,12,10,1, 11.8,1,1, 2.988, 10381.329, 508.387, 52841.801 25/03/29,02:57:40,13,10,1, 11.8,1,1, 2.988, 10381.322, 508.404, 52841.822 25/03/29,02:57:40,14,10,1, 11.8,1,1, 2.988, 10381.316, 508.433, 52841.721 25/03/29,02:57:40,15,10,1, 11.8,1,1, 2.988, 10381.328, 508.433, 52841.801 25/03/29,02:57:40,16,10,1, 11.8,1,1, 2.988, 10381.314, 508.479, 52841.838 25/03/29,02:57:40,17,10,1, 11.8,1,1, 2.988, 10381.308, 508.499, 52841.820 25/03/29,02:57:40,18,10,1, 11.8,1,1, 2.988, 10381.287, 508.490, 52841.774 25/03/29,02:57:40,19,10,1, 11.8,1,1, 2.988, 10381.282, 508.518, 52841.863 25/03/29,02:57:41,00,09,1, 11.9,1,1, 2.978, 10381.279, 508.518, 52841.863 25/03/29,02:57:41,01,09,1, 11.9,1,1, 2.978, 10381.277, 508.549, 52841.791 25/03/29,02:57:41,02,09,1, 11.9,1,1, 2.978, 10381.267, 508.548, 52841.866 25/03/29,02:57:41,03,09,1, 11.9,1,1, 2.978, 10381.277, 508.589, 52841.851 25/03/29,02:57:41,04,09,1, 11.9,1,1, 2.978, 10381.287, 508.590, 52841.767 25/03/29,02:57:41,05,09,1, 11.9,1,1, 2.978, 10381.284, 508.619, 52841.852 25/03/29,02:57:41,06,09,1, 11.9,1,1, 2.978, 10381.278, 508.627, 52841.802 25/03/29,02:57:41,07,09,1, 11.9,1,1, 2.978, 10381.269, 508.668, 52841.865 25/03/29,02:57:41,08,09,1, 11.9,1,1, 2.978, 10381.284, 508.656, 52841.818 25/03/29,02:57:41,09,09,1, 11.9,1,1, 2.978, 10381.253, 508.688, 52841.784 25/03/29,02:57:41,10,09,1, 11.9,1,1, 2.978, 10381.266, 508.686, 52841.819 25/03/29,02:57:41,11,09,1, 11.9,1,1, 2.978, 10381.246, 508.703, 52841.830 25/03/29,02:57:41,12,09,1, 11.9,1,1, 2.978, 10381.234, 508.734, 52841.859 25/03/29,02:57:41,13,09,1, 11.9,1,1, 2.978, 10381.260, 508.749, 52841.883 25/03/29,02:57:41,14,09,1, 11.9,1,1, 2.978, 10381.233, 508.735, 52841.809 25/03/29,02:57:41,15,09,1, 11.9,1,1, 2.978, 10381.223, 508.763, 52841.759 25/03/29,02:57:41,16,09,1, 11.9,1,1, 2.978, 10381.250, 508.752, 52841.860 25/03/29,02:57:41,17,09,1, 11.9,1,1, 2.978, 10381.241, 508.771, 52841.803 25/03/29,02:57:41,18,09,1, 11.9,1,1, 2.978, 10381.247, 508.779, 52841.820 25/03/29,02:57:41,19,09,1, 11.9,1,1, 2.978, 10381.252, 508.793, 52841.823 25/03/29,02:57:42,00,09,1, 11.9,1,1, 2.986, 10381.246, 508.793, 52841.823 25/03/29,02:57:42,01,09,1, 11.9,1,1, 2.986, 10381.236, 508.815, 52841.827 25/03/29,02:57:42,02,09,1, 11.9,1,1, 2.986, 10381.256, 508.828, 52841.809 25/03/29,02:57:42,03,09,1, 11.9,1,1, 2.986, 10381.230, 508.839, 52841.807 25/03/29,02:57:42,04,09,1, 11.9,1,1, 2.986, 10381.251, 508.846, 52841.833 25/03/29,02:57:42,05,09,1, 11.9,1,1, 2.986, 10381.240, 508.860, 52841.838 25/03/29,02:57:42,06,09,1, 11.9,1,1, 2.986, 10381.243, 508.874, 52841.760 25/03/29,02:57:42,07,09,1, 11.9,1,1, 2.986, 10381.235, 508.870, 52841.845 25/03/29,02:57:42,08,09,1, 11.9,1,1, 2.986, 10381.255, 508.878, 52841.753 25/03/29,02:57:42,09,09,1, 11.9,1,1, 2.986, 10381.259, 508.877, 52841.816 25/03/29,02:57:42,10,09,1, 11.9,1,1, 2.986, 10381.242, 508.899, 52841.776 25/03/29,02:57:42,11,09,1, 11.9,1,1, 2.986, 10381.224, 508.882, 52841.771 25/03/29,02:57:42,12,09,1, 11.9,1,1, 2.986, 10381.238, 508.904, 52841.836 25/03/29,02:57:42,13,09,1, 11.9,1,1, 2.986, 10381.232, 508.893, 52841.865 25/03/29,02:57:42,14,09,1, 11.9,1,1, 2.986, 10381.251, 508.917, 52841.778 25/03/29,02:57:42,15,09,1, 11.9,1,1, 2.986, 10381.260, 508.927, 52841.858 25/03/29,02:57:42,16,09,1, 11.9,1,1, 2.986, 10381.234, 508.918, 52841.878 25/03/29,02:57:42,17,09,1, 11.9,1,1, 2.986, 10381.255, 508.934, 52841.781 25/03/29,02:57:42,18,09,1, 11.9,1,1, 2.986, 10381.256, 508.933, 52841.818 25/03/29,02:57:42,19,09,1, 11.9,1,1, 2.986, 10381.249, 508.932, 52841.740 25/03/29,02:57:43,00,09,1, 11.9,1,1, 2.986, 10381.246, 508.932, 52841.740 25/03/29,02:57:43,01,09,1, 11.9,1,1, 2.986, 10381.257, 508.936, 52841.741 25/03/29,02:57:43,02,09,1, 11.9,1,1, 2.986, 10381.257, 508.958, 52841.778 25/03/29,02:57:43,03,09,1, 11.9,1,1, 2.986, 10381.248, 508.934, 52841.811 25/03/29,02:57:43,04,09,1, 11.9,1,1, 2.986, 10381.239, 508.931, 52841.753 25/03/29,02:57:43,05,09,1, 11.9,1,1, 2.986, 10381.256, 508.941, 52841.766 25/03/29,02:57:43,06,09,1, 11.9,1,1, 2.986, 10381.261, 508.951, 52841.785 25/03/29,02:57:43,07,09,1, 11.9,1,1, 2.986, 10381.246, 508.956, 52841.714 25/03/29,02:57:43,08,09,1, 11.9,1,1, 2.986, 10381.255, 508.936, 52841.712 25/03/29,02:57:43,09,09,1, 11.9,1,1, 2.986, 10381.259, 508.942, 52841.720 25/03/29,02:57:43,10,09,1, 11.9,1,1, 2.986, 10381.237, 508.946, 52841.762 25/03/29,02:57:43,11,09,1, 11.9,1,1, 2.986, 10381.254, 508.941, 52841.706 25/03/29,02:57:43,12,09,1, 11.9,1,1, 2.986, 10381.257, 508.928, 52841.615 25/03/29,02:57:43,13,09,1, 11.9,1,1, 2.986, 10381.245, 508.911, 52841.723 25/03/29,02:57:43,14,09,1, 11.9,1,1, 2.986, 10381.262, 508.902, 52841.712 25/03/29,02:57:43,15,09,1, 11.9,1,1, 2.986, 10381.243, 508.905, 52841.702 25/03/29,02:57:43,16,09,1, 11.9,1,1, 2.986, 10381.236, 508.910, 52841.715 25/03/29,02:57:43,17,09,1, 11.9,1,1, 2.986, 10381.233, 508.881, 52841.709 25/03/29,02:57:43,18,09,1, 11.9,1,1, 2.986, 10381.217, 508.865, 52841.659 25/03/29,02:57:43,19,09,1, 11.9,1,1, 2.986, 10381.224, 508.845, 52841.660 25/03/29,02:57:44,00,09,1, 11.9,1,1, 2.987, 10381.221, 508.845, 52841.660 25/03/29,02:57:44,01,09,1, 11.9,1,1, 2.987, 10381.212, 508.872, 52841.655 25/03/29,02:57:44,02,09,1, 11.9,1,1, 2.987, 10381.206, 508.870, 52841.675 25/03/29,02:57:44,03,09,1, 11.9,1,1, 2.987, 10381.211, 508.855, 52841.616 25/03/29,02:57:44,04,09,1, 11.9,1,1, 2.987, 10381.191, 508.866, 52841.605 25/03/29,02:57:44,05,09,1, 11.9,1,1, 2.987, 10381.197, 508.837, 52841.628 25/03/29,02:57:44,06,09,1, 11.9,1,1, 2.987, 10381.182, 508.845, 52841.623 25/03/29,02:57:44,07,09,1, 11.9,1,1, 2.987, 10381.189, 508.821, 52841.653 25/03/29,02:57:44,08,09,1, 11.9,1,1, 2.987, 10381.202, 508.822, 52841.567 25/03/29,02:57:44,09,09,1, 11.9,1,1, 2.987, 10381.169, 508.814, 52841.622 25/03/29,02:57:44,10,09,1, 11.9,1,1, 2.987, 10381.169, 508.830, 52841.614 25/03/29,02:57:44,11,09,1, 11.9,1,1, 2.987, 10381.181, 508.806, 52841.543 25/03/29,02:57:44,12,09,1, 11.9,1,1, 2.987, 10381.170, 508.796, 52841.491 25/03/29,02:57:44,13,09,1, 11.9,1,1, 2.987, 10381.142, 508.797, 52841.563 25/03/29,02:57:44,14,09,1, 11.9,1,1, 2.987, 10381.148, 508.772, 52841.556 25/03/29,02:57:44,15,09,1, 11.9,1,1, 2.987, 10381.153, 508.774, 52841.564 25/03/29,02:57:44,16,09,1, 11.9,1,1, 2.987, 10381.128, 508.743, 52841.493 25/03/29,02:57:44,17,09,1, 11.9,1,1, 2.987, 10381.118, 508.758, 52841.563 25/03/29,02:57:44,18,09,1, 11.9,1,1, 2.987, 10381.075, 508.742, 52841.467 25/03/29,02:57:44,19,09,1, 11.9,1,1, 2.987, 10381.090, 508.720, 52841.472 25/03/29,02:57:45,00,09,1, 11.9,1,1, 2.985, 10381.087, 508.720, 52841.472 25/03/29,02:57:45,01,09,1, 11.9,1,1, 2.985, 10381.093, 508.725, 52841.570 25/03/29,02:57:45,02,09,1, 11.9,1,1, 2.985, 10381.068, 508.707, 52841.545 25/03/29,02:57:45,03,09,1, 11.9,1,1, 2.985, 10381.037, 508.703, 52841.463 25/03/29,02:57:45,04,09,1, 11.9,1,1, 2.985, 10381.015, 508.702, 52841.466 25/03/29,02:57:45,05,09,1, 11.9,1,1, 2.985, 10381.029, 508.695, 52841.431 25/03/29,02:57:45,06,09,1, 11.9,1,1, 2.985, 10381.005, 508.694, 52841.373 25/03/29,02:57:45,07,09,1, 11.9,1,1, 2.985, 10380.995, 508.729, 52841.448 25/03/29,02:57:45,08,09,1, 11.9,1,1, 2.985, 10380.977, 508.702, 52841.366 25/03/29,02:57:45,09,09,1, 11.9,1,1, 2.985, 10380.960, 508.698, 52841.397 25/03/29,02:57:45,10,09,1, 11.9,1,1, 2.985, 10380.943, 508.655, 52841.347 25/03/29,02:57:45,11,09,1, 11.9,1,1, 2.985, 10380.928, 508.673, 52841.334 25/03/29,02:57:45,12,09,1, 11.9,1,1, 2.985, 10380.931, 508.682, 52841.388 25/03/29,02:57:45,13,09,1, 11.9,1,1, 2.985, 10380.886, 508.691, 52841.399 25/03/29,02:57:45,14,09,1, 11.9,1,1, 2.985, 10380.883, 508.659, 52841.346 25/03/29,02:57:45,15,09,1, 11.9,1,1, 2.985, 10380.847, 508.693, 52841.421 25/03/29,02:57:45,16,09,1, 11.9,1,1, 2.985, 10380.794, 508.679, 52841.344 25/03/29,02:57:45,17,09,1, 11.9,1,1, 2.985, 10380.820, 508.667, 52841.338 25/03/29,02:57:45,18,09,1, 11.9,1,1, 2.985, 10380.765, 508.660, 52841.324 25/03/29,02:57:45,19,09,1, 11.9,1,1, 2.985, 10380.749, 508.681, 52841.509 25/03/29,02:57:46,00,08,1, 12.0,1,1, 2.986, 10380.745, 508.681, 52841.509 25/03/29,02:57:46,01,08,1, 12.0,1,1, 2.986, 10380.733, 508.682, 52841.298 25/03/29,02:57:46,02,08,1, 12.0,1,1, 2.986, 10380.699, 508.694, 52841.320 25/03/29,02:57:46,03,08,1, 12.0,1,1, 2.986, 10380.693, 508.684, 52841.325 25/03/29,02:57:46,04,08,1, 12.0,1,1, 2.986, 10380.670, 508.698, 52841.365 25/03/29,02:57:46,05,08,1, 12.0,1,1, 2.986, 10380.667, 508.669, 52841.314 25/03/29,02:57:46,06,08,1, 12.0,1,1, 2.986, 10380.625, 508.671, 52841.269 25/03/29,02:57:46,07,08,1, 12.0,1,1, 2.986, 10380.604, 508.658, 52841.250 25/03/29,02:57:46,08,08,1, 12.0,1,1, 2.986, 10380.601, 508.679, 52841.241 25/03/29,02:57:46,09,08,1, 12.0,1,1, 2.986, 10380.577, 508.673, 52841.314 25/03/29,02:57:46,10,08,1, 12.0,1,1, 2.986, 10380.527, 508.694, 52841.279 25/03/29,02:57:46,11,08,1, 12.0,1,1, 2.986, 10380.525, 508.694, 52841.226 25/03/29,02:57:46,12,08,1, 12.0,1,1, 2.986, 10380.527, 508.701, 52841.202 25/03/29,02:57:46,13,08,1, 12.0,1,1, 2.986, 10380.464, 508.716, 52841.268 25/03/29,02:57:46,14,08,1, 12.0,1,1, 2.986, 10380.472, 508.719, 52841.156 25/03/29,02:57:46,15,08,1, 12.0,1,1, 2.986, 10380.447, 508.729, 52841.189 25/03/29,02:57:46,16,08,1, 12.0,1,1, 2.986, 10380.428, 508.718, 52841.235 25/03/29,02:57:46,17,08,1, 12.0,1,1, 2.986, 10380.395, 508.720, 52841.193 25/03/29,02:57:46,18,08,1, 12.0,1,1, 2.986, 10380.384, 508.748, 52841.248 25/03/29,02:57:46,19,08,1, 12.0,1,1, 2.986, 10380.354, 508.757, 52841.173 25/03/29,02:57:47,00,08,1, 11.9,1,1, 2.978, 10380.353, 508.757, 52841.173 25/03/29,02:57:47,01,08,1, 11.9,1,1, 2.978, 10380.325, 508.750, 52841.151 25/03/29,02:57:47,02,08,1, 11.9,1,1, 2.978, 10380.300, 508.769, 52841.181 25/03/29,02:57:47,03,08,1, 11.9,1,1, 2.978, 10380.284, 508.804, 52841.175 25/03/29,02:57:47,04,08,1, 11.9,1,1, 2.978, 10380.287, 508.795, 52841.131 25/03/29,02:57:47,05,08,1, 11.9,1,1, 2.978, 10380.239, 508.817, 52841.188 25/03/29,02:57:47,06,08,1, 11.9,1,1, 2.978, 10380.212, 508.829, 52841.170 25/03/29,02:57:47,07,08,1, 11.9,1,1, 2.978, 10380.196, 508.829, 52841.115 25/03/29,02:57:47,08,08,1, 11.9,1,1, 2.978, 10380.223, 508.862, 52841.150 25/03/29,02:57:47,09,08,1, 11.9,1,1, 2.978, 10380.179, 508.854, 52841.155 25/03/29,02:57:47,10,08,1, 11.9,1,1, 2.978, 10380.175, 508.865, 52841.131 25/03/29,02:57:47,11,08,1, 11.9,1,1, 2.978, 10380.134, 508.896, 52841.134 25/03/29,02:57:47,12,08,1, 11.9,1,1, 2.978, 10380.136, 508.915, 52841.164 25/03/29,02:57:47,13,08,1, 11.9,1,1, 2.978, 10380.126, 508.919, 52841.193 25/03/29,02:57:47,14,08,1, 11.9,1,1, 2.978, 10380.092, 508.915, 52841.147 25/03/29,02:57:47,15,08,1, 11.9,1,1, 2.978, 10380.090, 508.936, 52841.144 25/03/29,02:57:47,16,08,1, 11.9,1,1, 2.978, 10380.088, 508.948, 52841.187 25/03/29,02:57:47,17,08,1, 11.9,1,1, 2.978, 10380.073, 508.958, 52841.197 25/03/29,02:57:47,18,08,1, 11.9,1,1, 2.978, 10380.049, 508.975, 52841.152 25/03/29,02:57:47,19,08,1, 11.9,1,1, 2.978, 10380.062, 508.994, 52841.161 25/03/29,02:57:48,00,09,1, 11.9,1,1, 2.988, 10380.061, 508.994, 52841.161 25/03/29,02:57:48,01,09,1, 11.9,1,1, 2.988, 10380.031, 509.011, 52841.151 25/03/29,02:57:48,02,09,1, 11.9,1,1, 2.988, 10380.024, 509.039, 52841.094 25/03/29,02:57:48,03,09,1, 11.9,1,1, 2.988, 10380.017, 508.997, 52841.093 25/03/29,02:57:48,04,09,1, 11.9,1,1, 2.988, 10380.003, 509.053, 52841.189 25/03/29,02:57:48,05,09,1, 11.9,1,1, 2.988, 10380.001, 509.059, 52841.061 25/03/29,02:57:48,06,09,1, 11.9,1,1, 2.988, 10380.021, 509.071, 52841.097 25/03/29,02:57:48,07,09,1, 11.9,1,1, 2.988, 10379.961, 509.078, 52841.163 25/03/29,02:57:48,08,09,1, 11.9,1,1, 2.988, 10379.963, 509.085, 52841.098 25/03/29,02:57:48,09,09,1, 11.9,1,1, 2.988, 10379.980, 509.092, 52841.181 25/03/29,02:57:48,10,09,1, 11.9,1,1, 2.988, 10379.984, 509.101, 52841.140 25/03/29,02:57:48,11,09,1, 11.9,1,1, 2.988, 10379.968, 509.078, 52841.126 25/03/29,02:57:48,12,09,1, 11.9,1,1, 2.988, 10379.984, 509.092, 52841.121 25/03/29,02:57:48,13,09,1, 11.9,1,1, 2.988, 10379.984, 509.115, 52841.202 25/03/29,02:57:48,14,09,1, 11.9,1,1, 2.988, 10379.954, 509.114, 52841.168 25/03/29,02:57:48,15,09,1, 11.9,1,1, 2.988, 10379.961, 509.114, 52841.182 25/03/29,02:57:48,16,09,1, 11.9,1,1, 2.988, 10379.947, 509.109, 52841.142 25/03/29,02:57:48,17,09,1, 11.9,1,1, 2.988, 10379.967, 509.118, 52841.236 25/03/29,02:57:48,18,09,1, 11.9,1,1, 2.988, 10379.954, 509.078, 52841.223 25/03/29,02:57:48,19,09,1, 11.9,1,1, 2.988, 10379.951, 509.101, 52841.175 25/03/29,02:57:49,00,09,1, 11.9,1,1, 2.988, 10379.944, 509.101, 52841.175 25/03/29,02:57:49,01,09,1, 11.9,1,1, 2.988, 10379.957, 509.106, 52841.191 25/03/29,02:57:49,02,09,1, 11.9,1,1, 2.988, 10379.936, 509.136, 52841.250 25/03/29,02:57:49,03,09,1, 11.9,1,1, 2.988, 10379.942, 509.148, 52841.262 25/03/29,02:57:49,04,09,1, 11.9,1,1, 2.988, 10379.963, 509.125, 52841.175 25/03/29,02:57:49,05,09,1, 11.9,1,1, 2.988, 10379.960, 509.103, 52841.197 25/03/29,02:57:49,06,09,1, 11.9,1,1, 2.988, 10379.952, 509.126, 52841.172 25/03/29,02:57:49,07,09,1, 11.9,1,1, 2.988, 10379.982, 509.106, 52841.177 25/03/29,02:57:49,08,09,1, 11.9,1,1, 2.988, 10379.975, 509.124, 52841.221 25/03/29,02:57:49,09,09,1, 11.9,1,1, 2.988, 10379.981, 509.124, 52841.192 25/03/29,02:57:49,10,09,1, 11.9,1,1, 2.988, 10379.998, 509.118, 52841.192 25/03/29,02:57:49,11,09,1, 11.9,1,1, 2.988, 10379.981, 509.146, 52841.159 25/03/29,02:57:49,12,09,1, 11.9,1,1, 2.988, 10379.999, 509.153, 52841.251 25/03/29,02:57:49,13,09,1, 11.9,1,1, 2.988, 10379.988, 509.120, 52841.191 25/03/29,02:57:49,14,09,1, 11.9,1,1, 2.988, 10379.997, 509.112, 52841.199 25/03/29,02:57:49,15,09,1, 11.9,1,1, 2.988, 10380.007, 509.095, 52841.169 25/03/29,02:57:49,16,09,1, 11.9,1,1, 2.988, 10379.992, 509.101, 52841.235 25/03/29,02:57:49,17,09,1, 11.9,1,1, 2.988, 10380.025, 509.116, 52841.272 25/03/29,02:57:49,18,09,1, 11.9,1,1, 2.988, 10380.024, 509.082, 52841.254 25/03/29,02:57:49,19,09,1, 11.9,1,1, 2.988, 10380.049, 509.073, 52841.265 25/03/29,02:57:50,00,09,1, 11.9,1,1, 2.985, 10380.044, 509.073, 52841.265 25/03/29,02:57:50,01,09,1, 11.9,1,1, 2.985, 10380.017, 509.063, 52841.255 25/03/29,02:57:50,02,09,1, 11.9,1,1, 2.985, 10380.025, 509.058, 52841.307 25/03/29,02:57:50,03,09,1, 11.9,1,1, 2.985, 10380.035, 509.042, 52841.302 25/03/29,02:57:50,04,09,1, 11.9,1,1, 2.985, 10380.062, 509.042, 52841.242 25/03/29,02:57:50,05,09,1, 11.9,1,1, 2.985, 10380.075, 509.030, 52841.278 25/03/29,02:57:50,06,09,1, 11.9,1,1, 2.985, 10380.072, 509.018, 52841.238 25/03/29,02:57:50,07,09,1, 11.9,1,1, 2.985, 10380.082, 509.003, 52841.252 25/03/29,02:57:50,08,09,1, 11.9,1,1, 2.985, 10380.067, 509.008, 52841.289 25/03/29,02:57:50,09,09,1, 11.9,1,1, 2.985, 10380.102, 508.985, 52841.280 25/03/29,02:57:50,10,09,1, 11.9,1,1, 2.985, 10380.096, 508.988, 52841.280 25/03/29,02:57:50,11,09,1, 11.9,1,1, 2.985, 10380.151, 508.961, 52841.249 25/03/29,02:57:50,12,09,1, 11.9,1,1, 2.985, 10380.133, 508.988, 52841.331 25/03/29,02:57:50,13,09,1, 11.9,1,1, 2.985, 10380.144, 508.979, 52841.297 25/03/29,02:57:50,14,09,1, 11.9,1,1, 2.985, 10380.155, 508.967, 52841.330 25/03/29,02:57:50,15,09,1, 11.9,1,1, 2.985, 10380.162, 508.946, 52841.289 25/03/29,02:57:50,16,09,1, 11.9,1,1, 2.985, 10380.169, 508.924, 52841.378 25/03/29,02:57:50,17,09,1, 11.9,1,1, 2.985, 10380.170, 508.936, 52841.370 25/03/29,02:57:50,18,09,1, 11.9,1,1, 2.985, 10380.182, 508.942, 52841.318 25/03/29,02:57:50,19,09,1, 11.9,1,1, 2.985, 10380.184, 508.905, 52841.353 25/03/29,02:57:51,00,09,1, 12.0,1,1, 2.987, 10380.177, 508.905, 52841.353 25/03/29,02:57:51,01,09,1, 12.0,1,1, 2.987, 10380.234, 508.886, 52841.292 25/03/29,02:57:51,02,09,1, 12.0,1,1, 2.987, 10380.238, 508.867, 52841.350 25/03/29,02:57:51,03,09,1, 12.0,1,1, 2.987, 10380.272, 508.866, 52841.403 25/03/29,02:57:51,04,09,1, 12.0,1,1, 2.987, 10380.282, 508.875, 52841.375 25/03/29,02:57:51,05,09,1, 12.0,1,1, 2.987, 10380.280, 508.846, 52841.328 25/03/29,02:57:51,06,09,1, 12.0,1,1, 2.987, 10380.288, 508.855, 52841.429 25/03/29,02:57:51,07,09,1, 12.0,1,1, 2.987, 10380.291, 508.808, 52841.417 25/03/29,02:57:51,08,09,1, 12.0,1,1, 2.987, 10380.316, 508.826, 52841.398 25/03/29,02:57:51,09,09,1, 12.0,1,1, 2.987, 10380.327, 508.805, 52841.387 25/03/29,02:57:51,10,09,1, 12.0,1,1, 2.987, 10380.335, 508.783, 52841.358 25/03/29,02:57:51,11,09,1, 12.0,1,1, 2.987, 10380.343, 508.781, 52841.329 25/03/29,02:57:51,12,09,1, 12.0,1,1, 2.987, 10380.372, 508.786, 52841.374 25/03/29,02:57:51,13,09,1, 12.0,1,1, 2.987, 10380.387, 508.770, 52841.462 25/03/29,02:57:51,14,09,1, 12.0,1,1, 2.987, 10380.370, 508.758, 52841.359 25/03/29,02:57:51,15,09,1, 12.0,1,1, 2.987, 10380.406, 508.765, 52841.361 25/03/29,02:57:51,16,09,1, 12.0,1,1, 2.987, 10380.403, 508.729, 52841.383 25/03/29,02:57:51,17,09,1, 12.0,1,1, 2.987, 10380.432, 508.730, 52841.395 25/03/29,02:57:51,18,09,1, 12.0,1,1, 2.987, 10380.427, 508.744, 52841.442 25/03/29,02:57:51,19,09,1, 12.0,1,1, 2.987, 10380.439, 508.719, 52841.431 25/03/29,02:57:52,00,09,1, 11.9,1,1, 2.975, 10380.436, 508.719, 52841.431 25/03/29,02:57:52,01,09,1, 11.9,1,1, 2.975, 10380.454, 508.731, 52841.484 25/03/29,02:57:52,02,09,1, 11.9,1,1, 2.975, 10380.488, 508.688, 52841.420 25/03/29,02:57:52,03,09,1, 11.9,1,1, 2.975, 10380.518, 508.682, 52841.405 25/03/29,02:57:52,04,09,1, 11.9,1,1, 2.975, 10380.514, 508.683, 52841.381 25/03/29,02:57:52,05,09,1, 11.9,1,1, 2.975, 10380.498, 508.699, 52841.476 25/03/29,02:57:52,06,09,1, 11.9,1,1, 2.975, 10380.530, 508.662, 52841.497 25/03/29,02:57:52,07,09,1, 11.9,1,1, 2.975, 10380.582, 508.644, 52841.234 25/03/29,02:57:52,08,09,1, 11.9,1,1, 2.975, 10380.533, 508.668, 52841.442 25/03/29,02:57:52,09,09,1, 11.9,1,1, 2.975, 10380.577, 508.640, 52841.408 25/03/29,02:57:52,10,09,1, 11.9,1,1, 2.975, 10380.563, 508.648, 52841.463 25/03/29,02:57:52,11,09,1, 11.9,1,1, 2.975, 10380.595, 508.627, 52841.378 25/03/29,02:57:52,12,09,1, 11.9,1,1, 2.975, 10380.606, 508.618, 52841.480 25/03/29,02:57:52,13,09,1, 11.9,1,1, 2.975, 10380.598, 508.585, 52841.472 25/03/29,02:57:52,14,09,1, 11.9,1,1, 2.975, 10380.625, 508.610, 52841.464 25/03/29,02:57:52,15,09,1, 11.9,1,1, 2.975, 10380.648, 508.606, 52841.443 25/03/29,02:57:52,16,09,1, 11.9,1,1, 2.975, 10380.638, 508.588, 52841.444 25/03/29,02:57:52,17,09,1, 11.9,1,1, 2.975, 10380.637, 508.583, 52841.482 25/03/29,02:57:52,18,09,1, 11.9,1,1, 2.975, 10380.669, 508.575, 52841.452 25/03/29,02:57:52,19,09,1, 11.9,1,1, 2.975, 10380.661, 508.550, 52841.398 25/03/29,02:57:53,00,09,1, 12.0,1,1, 2.987, 10380.653, 508.550, 52841.398 25/03/29,02:57:53,01,09,1, 12.0,1,1, 2.987, 10380.703, 508.532, 52841.415 25/03/29,02:57:53,02,09,1, 12.0,1,1, 2.987, 10380.695, 508.511, 52841.404 25/03/29,02:57:53,03,09,1, 12.0,1,1, 2.987, 10380.729, 508.501, 52841.434 25/03/29,02:57:53,04,09,1, 12.0,1,1, 2.987, 10380.728, 508.476, 52841.441 25/03/29,02:57:53,05,09,1, 12.0,1,1, 2.987, 10380.745, 508.451, 52841.407 25/03/29,02:57:53,06,09,1, 12.0,1,1, 2.987, 10380.742, 508.448, 52841.389 25/03/29,02:57:53,07,09,1, 12.0,1,1, 2.987, 10380.760, 508.433, 52841.423 25/03/29,02:57:53,08,09,1, 12.0,1,1, 2.987, 10380.749, 508.426, 52841.389 25/03/29,02:57:53,09,09,1, 12.0,1,1, 2.987, 10380.768, 508.421, 52841.441 25/03/29,02:57:53,10,09,1, 12.0,1,1, 2.987, 10380.797, 508.386, 52841.431 25/03/29,02:57:53,11,09,1, 12.0,1,1, 2.987, 10380.790, 508.369, 52841.429 25/03/29,02:57:53,12,09,1, 12.0,1,1, 2.987, 10380.808, 508.333, 52841.357 25/03/29,02:57:53,13,09,1, 12.0,1,1, 2.987, 10380.838, 508.319, 52841.413 25/03/29,02:57:53,14,09,1, 12.0,1,1, 2.987, 10380.835, 508.297, 52841.397 25/03/29,02:57:53,15,09,1, 12.0,1,1, 2.987, 10380.820, 508.260, 52841.370 25/03/29,02:57:53,16,09,1, 12.0,1,1, 2.987, 10380.843, 508.248, 52841.417 25/03/29,02:57:53,17,09,1, 12.0,1,1, 2.987, 10380.830, 508.217, 52841.353 25/03/29,02:57:53,18,09,1, 12.0,1,1, 2.987, 10380.843, 508.204, 52841.401 25/03/29,02:57:53,19,09,1, 12.0,1,1, 2.987, 10380.860, 508.181, 52841.340 25/03/29,02:57:54,00,09,1, 11.9,1,1, 2.977, 10380.853, 508.181, 52841.340 25/03/29,02:57:54,01,09,1, 11.9,1,1, 2.977, 10380.856, 508.122, 52841.368 25/03/29,02:57:54,02,09,1, 11.9,1,1, 2.977, 10380.892, 508.146, 52841.364 25/03/29,02:57:54,03,09,1, 11.9,1,1, 2.977, 10380.893, 508.091, 52841.249 25/03/29,02:57:54,04,09,1, 11.9,1,1, 2.977, 10380.915, 508.078, 52841.285 25/03/29,02:57:54,05,09,1, 11.9,1,1, 2.977, 10380.940, 508.048, 52841.305 25/03/29,02:57:54,06,09,1, 11.9,1,1, 2.977, 10380.951, 508.009, 52841.263 25/03/29,02:57:54,07,09,1, 11.9,1,1, 2.977, 10380.965, 508.004, 52841.276 25/03/29,02:57:54,08,09,1, 11.9,1,1, 2.977, 10380.952, 507.956, 52841.360 25/03/29,02:57:54,09,09,1, 11.9,1,1, 2.977, 10380.941, 507.955, 52841.302 25/03/29,02:57:54,10,09,1, 11.9,1,1, 2.977, 10380.975, 507.919, 52841.293 25/03/29,02:57:54,11,09,1, 11.9,1,1, 2.977, 10380.962, 507.918, 52841.330 25/03/29,02:57:54,12,09,1, 11.9,1,1, 2.977, 10381.009, 507.864, 52841.279 25/03/29,02:57:54,13,09,1, 11.9,1,1, 2.977, 10381.009, 507.822, 52841.191 25/03/29,02:57:54,14,09,1, 11.9,1,1, 2.977, 10381.025, 507.809, 52841.251 25/03/29,02:57:54,15,09,1, 11.9,1,1, 2.977, 10381.048, 507.813, 52841.196 25/03/29,02:57:54,16,09,1, 11.9,1,1, 2.977, 10381.050, 507.748, 52841.233 25/03/29,02:57:54,17,09,1, 11.9,1,1, 2.977, 10381.062, 507.720, 52841.162 25/03/29,02:57:54,18,09,1, 11.9,1,1, 2.977, 10381.069, 507.690, 52841.151 25/03/29,02:57:54,19,09,1, 11.9,1,1, 2.977, 10381.086, 507.693, 52841.188 25/03/29,02:57:55,00,10,1, 12.0,1,1, 2.986, 10381.079, 507.693, 52841.188 25/03/29,02:57:55,01,10,1, 12.0,1,1, 2.986, 10381.134, 507.639, 52841.147 25/03/29,02:57:55,02,10,1, 12.0,1,1, 2.986, 10381.132, 507.621, 52841.133 25/03/29,02:57:55,03,10,1, 12.0,1,1, 2.986, 10381.145, 507.589, 52841.162 25/03/29,02:57:55,04,10,1, 12.0,1,1, 2.986, 10381.173, 507.567, 52841.150 25/03/29,02:57:55,05,10,1, 12.0,1,1, 2.986, 10381.196, 507.539, 52841.145 25/03/29,02:57:55,06,10,1, 12.0,1,1, 2.986, 10381.219, 507.541, 52841.109 25/03/29,02:57:55,07,10,1, 12.0,1,1, 2.986, 10381.228, 507.529, 52841.125 25/03/29,02:57:55,08,10,1, 12.0,1,1, 2.986, 10381.200, 507.496, 52841.111 25/03/29,02:57:55,09,10,1, 12.0,1,1, 2.986, 10381.234, 507.460, 52841.076 25/03/29,02:57:55,10,10,1, 12.0,1,1, 2.986, 10381.236, 507.462, 52841.092 25/03/29,02:57:55,11,10,1, 12.0,1,1, 2.986, 10381.259, 507.418, 52841.095 25/03/29,02:57:55,12,10,1, 12.0,1,1, 2.986, 10381.296, 507.409, 52841.114 25/03/29,02:57:55,13,10,1, 12.0,1,1, 2.986, 10381.296, 507.380, 52841.069 25/03/29,02:57:55,14,10,1, 12.0,1,1, 2.986, 10381.335, 507.371, 52841.057 25/03/29,02:57:55,15,10,1, 12.0,1,1, 2.986, 10381.347, 507.365, 52841.081 25/03/29,02:57:55,16,10,1, 12.0,1,1, 2.986, 10381.359, 507.321, 52841.005 25/03/29,02:57:55,17,10,1, 12.0,1,1, 2.986, 10381.388, 507.282, 52841.080 25/03/29,02:57:55,18,10,1, 12.0,1,1, 2.986, 10381.402, 507.258, 52840.986 25/03/29,02:57:55,19,10,1, 12.0,1,1, 2.986, 10381.415, 507.263, 52841.011 25/03/29,02:57:56,00,10,1, 12.0,1,1, 2.980, 10381.413, 507.263, 52841.011 25/03/29,02:57:56,01,10,1, 12.0,1,1, 2.980, 10381.444, 507.263, 52841.026 25/03/29,02:57:56,02,10,1, 12.0,1,1, 2.980, 10381.469, 507.219, 52840.948 25/03/29,02:57:56,03,10,1, 12.0,1,1, 2.980, 10381.478, 507.216, 52840.943 25/03/29,02:57:56,04,10,1, 12.0,1,1, 2.980, 10381.508, 507.186, 52840.915 25/03/29,02:57:56,05,10,1, 12.0,1,1, 2.980, 10381.521, 507.164, 52840.991 25/03/29,02:57:56,06,10,1, 12.0,1,1, 2.980, 10381.536, 507.165, 52840.957 25/03/29,02:57:56,07,10,1, 12.0,1,1, 2.980, 10381.570, 507.123, 52840.921 25/03/29,02:57:56,08,10,1, 12.0,1,1, 2.980, 10381.590, 507.121, 52840.933 25/03/29,02:57:56,09,10,1, 12.0,1,1, 2.980, 10381.631, 507.080, 52840.937 25/03/29,02:57:56,10,10,1, 12.0,1,1, 2.980, 10381.639, 507.082, 52840.915 25/03/29,02:57:56,11,10,1, 12.0,1,1, 2.980, 10381.658, 507.069, 52840.918 25/03/29,02:57:56,12,10,1, 12.0,1,1, 2.980, 10381.673, 507.070, 52840.894 25/03/29,02:57:56,13,10,1, 12.0,1,1, 2.980, 10381.689, 507.043, 52840.872 25/03/29,02:57:56,14,10,1, 12.0,1,1, 2.980, 10381.734, 507.047, 52840.872 25/03/29,02:57:56,15,10,1, 12.0,1,1, 2.980, 10381.751, 507.027, 52840.874 25/03/29,02:57:56,16,10,1, 12.0,1,1, 2.980, 10381.802, 507.036, 52840.863 25/03/29,02:57:56,17,10,1, 12.0,1,1, 2.980, 10381.835, 507.010, 52840.854 25/03/29,02:57:56,18,10,1, 12.0,1,1, 2.980, 10381.851, 506.998, 52840.882 25/03/29,02:57:56,19,10,1, 12.0,1,1, 2.980, 10381.867, 506.981, 52840.864 25/03/29,02:57:57,00,09,1, 11.9,1,1, 2.979, 10381.863, 506.981, 52840.864 25/03/29,02:57:57,01,09,1, 11.9,1,1, 2.979, 10381.942, 506.947, 52840.773 25/03/29,02:57:57,02,09,1, 11.9,1,1, 2.979, 10381.962, 506.979, 52840.977 25/03/29,02:57:57,03,09,1, 11.9,1,1, 2.979, 10382.000, 506.961, 52840.911 25/03/29,02:57:57,04,09,1, 11.9,1,1, 2.979, 10382.002, 506.956, 52840.952 25/03/29,02:57:57,05,09,1, 11.9,1,1, 2.979, 10382.060, 506.917, 52840.914 25/03/29,02:57:57,06,09,1, 11.9,1,1, 2.979, 10382.101, 506.941, 52840.895 25/03/29,02:57:57,07,09,1, 11.9,1,1, 2.979, 10382.133, 506.903, 52840.906 25/03/29,02:57:57,08,09,1, 11.9,1,1, 2.979, 10382.156, 506.894, 52840.938 25/03/29,02:57:57,09,09,1, 11.9,1,1, 2.979, 10382.176, 506.867, 52840.930 25/03/29,02:57:57,10,09,1, 11.9,1,1, 2.979, 10382.206, 506.876, 52840.886 25/03/29,02:57:57,11,09,1, 11.9,1,1, 2.979, 10382.226, 506.862, 52840.860 25/03/29,02:57:57,12,09,1, 11.9,1,1, 2.979, 10382.268, 506.840, 52840.903 25/03/29,02:57:57,13,09,1, 11.9,1,1, 2.979, 10382.301, 506.815, 52840.844 25/03/29,02:57:57,14,09,1, 11.9,1,1, 2.979, 10382.327, 506.820, 52840.904 25/03/29,02:57:57,15,09,1, 11.9,1,1, 2.979, 10382.373, 506.792, 52840.868 25/03/29,02:57:57,16,09,1, 11.9,1,1, 2.979, 10382.393, 506.795, 52840.830 25/03/29,02:57:57,17,09,1, 11.9,1,1, 2.979, 10382.440, 506.763, 52840.873 25/03/29,02:57:57,18,09,1, 11.9,1,1, 2.979, 10382.469, 506.766, 52840.831 25/03/29,02:57:57,19,09,1, 11.9,1,1, 2.979, 10382.489, 506.736, 52840.877 25/03/29,02:57:58,00,10,1, 11.9,1,1, 2.987, 10382.489, 506.736, 52840.877 25/03/29,02:57:58,01,10,1, 11.9,1,1, 2.987, 10382.564, 506.712, 52840.849 25/03/29,02:57:58,02,10,1, 11.9,1,1, 2.987, 10382.566, 506.689, 52840.844 25/03/29,02:57:58,03,10,1, 11.9,1,1, 2.987, 10382.608, 506.679, 52840.774 25/03/29,02:57:58,04,10,1, 11.9,1,1, 2.987, 10382.653, 506.663, 52840.800 25/03/29,02:57:58,05,10,1, 11.9,1,1, 2.987, 10382.690, 506.672, 52840.783 25/03/29,02:57:58,06,10,1, 11.9,1,1, 2.987, 10382.714, 506.649, 52840.769 25/03/29,02:57:58,07,10,1, 11.9,1,1, 2.987, 10382.734, 506.649, 52840.735 25/03/29,02:57:58,08,10,1, 11.9,1,1, 2.987, 10382.764, 506.629, 52840.778 25/03/29,02:57:58,09,10,1, 11.9,1,1, 2.987, 10382.784, 506.612, 52840.779 25/03/29,02:57:58,10,10,1, 11.9,1,1, 2.987, 10382.830, 506.622, 52840.751 25/03/29,02:57:58,11,10,1, 11.9,1,1, 2.987, 10382.852, 506.616, 52840.752 25/03/29,02:57:58,12,10,1, 11.9,1,1, 2.987, 10382.900, 506.609, 52840.739 25/03/29,02:57:58,13,10,1, 11.9,1,1, 2.987, 10382.910, 506.579, 52840.704 25/03/29,02:57:58,14,10,1, 11.9,1,1, 2.987, 10382.962, 506.573, 52840.769 25/03/29,02:57:58,15,10,1, 11.9,1,1, 2.987, 10382.961, 506.558, 52840.746 25/03/29,02:57:58,16,10,1, 11.9,1,1, 2.987, 10382.988, 506.556, 52840.739 25/03/29,02:57:58,17,10,1, 11.9,1,1, 2.987, 10383.028, 506.543, 52840.834 25/03/29,02:57:58,18,10,1, 11.9,1,1, 2.987, 10383.057, 506.529, 52840.709 25/03/29,02:57:58,19,10,1, 11.9,1,1, 2.987, 10383.080, 506.539, 52840.894 25/03/29,02:57:59,00,09,1, 11.8,1,1, 2.982, 10383.073, 506.539, 52840.894 25/03/29,02:57:59,01,09,1, 11.8,1,1, 2.982, 10383.125, 506.509, 52840.686 25/03/29,02:57:59,02,09,1, 11.8,1,1, 2.982, 10383.156, 506.479, 52840.783 25/03/29,02:57:59,03,09,1, 11.8,1,1, 2.982, 10383.173, 506.471, 52840.722 25/03/29,02:57:59,04,09,1, 11.8,1,1, 2.982, 10383.220, 506.478, 52840.763 25/03/29,02:57:59,05,09,1, 11.8,1,1, 2.982, 10383.234, 506.498, 52840.687 25/03/29,02:57:59,06,09,1, 11.8,1,1, 2.982, 10383.259, 506.486, 52840.770 25/03/29,02:57:59,07,09,1, 11.8,1,1, 2.982, 10383.285, 506.443, 52840.747 25/03/29,02:57:59,08,09,1, 11.8,1,1, 2.982, 10383.319, 506.440, 52840.653 25/03/29,02:57:59,09,09,1, 11.8,1,1, 2.982, 10383.320, 506.441, 52840.725 25/03/29,02:57:59,10,09,1, 11.8,1,1, 2.982, 10383.350, 506.422, 52840.711 25/03/29,02:57:59,11,09,1, 11.8,1,1, 2.982, 10383.367, 506.460, 52840.793 25/03/29,02:57:59,12,09,1, 11.8,1,1, 2.982, 10383.402, 506.448, 52840.719 25/03/29,02:57:59,13,09,1, 11.8,1,1, 2.982, 10383.409, 506.469, 52840.764 25/03/29,02:57:59,14,09,1, 11.8,1,1, 2.982, 10383.425, 506.445, 52840.703 25/03/29,02:57:59,15,09,1, 11.8,1,1, 2.982, 10383.469, 506.459, 52840.701 25/03/29,02:57:59,16,09,1, 11.8,1,1, 2.982, 10383.486, 506.452, 52840.688 25/03/29,02:57:59,17,09,1, 11.8,1,1, 2.982, 10383.502, 506.467, 52840.783 25/03/29,02:57:59,18,09,1, 11.8,1,1, 2.982, 10383.531, 506.468, 52840.718 25/03/29,02:57:59,19,09,1, 11.8,1,1, 2.982, 10383.544, 506.483, 52840.746 25/03/29,02:58:00,00,08,1, 11.9,1,1, 2.982, 10383.540, 506.483, 52840.746 25/03/29,02:58:00,01,08,1, 11.9,1,1, 2.982, 10383.564, 506.475, 52840.692 25/03/29,02:58:00,02,08,1, 11.9,1,1, 2.982, 10383.627, 506.466, 52840.384 25/03/29,02:58:00,03,08,1, 11.9,1,1, 2.982, 10383.656, 506.459, 52840.639 25/03/29,02:58:00,04,08,1, 11.9,1,1, 2.982, 10383.655, 506.422, 52840.579 25/03/29,02:58:00,05,08,1, 11.9,1,1, 2.982, 10383.669, 506.471, 52840.603 25/03/29,02:58:00,06,08,1, 11.9,1,1, 2.982, 10383.665, 506.472, 52840.614 25/03/29,02:58:00,07,08,1, 11.9,1,1, 2.982, 10383.658, 506.480, 52840.586 25/03/29,02:58:00,08,08,1, 11.9,1,1, 2.982, 10383.683, 506.483, 52840.658 25/03/29,02:58:00,09,08,1, 11.9,1,1, 2.982, 10383.695, 506.491, 52840.620 25/03/29,02:58:00,10,08,1, 11.9,1,1, 2.982, 10383.719, 506.504, 52840.637 25/03/29,02:58:00,11,08,1, 11.9,1,1, 2.982, 10383.726, 506.516, 52840.634 25/03/29,02:58:00,12,08,1, 11.9,1,1, 2.982, 10383.743, 506.533, 52840.641 25/03/29,02:58:00,13,08,1, 11.9,1,1, 2.982, 10383.738, 506.559, 52840.713 25/03/29,02:58:00,14,08,1, 11.9,1,1, 2.982, 10383.790, 506.560, 52840.670 25/03/29,02:58:00,15,08,1, 11.9,1,1, 2.982, 10383.815, 506.583, 52840.754 25/03/29,02:58:00,16,08,1, 11.9,1,1, 2.982, 10383.749, 506.592, 52840.728 25/03/29,02:58:00,17,08,1, 11.9,1,1, 2.982, 10383.788, 506.604, 52840.755 25/03/29,02:58:00,18,08,1, 11.9,1,1, 2.982, 10383.813, 506.629, 52840.707 25/03/29,02:58:00,19,08,1, 11.9,1,1, 2.982, 10383.812, 506.606, 52840.748 25/03/29,02:58:01,00,09,1, 11.9,1,1, 2.989, 10383.807, 506.606, 52840.748 25/03/29,02:58:01,01,09,1, 11.9,1,1, 2.989, 10383.854, 506.641, 52840.716 25/03/29,02:58:01,02,09,1, 11.9,1,1, 2.989, 10383.850, 506.672, 52840.665 25/03/29,02:58:01,03,09,1, 11.9,1,1, 2.989, 10383.845, 506.702, 52840.758 25/03/29,02:58:01,04,09,1, 11.9,1,1, 2.989, 10383.864, 506.716, 52840.711 25/03/29,02:58:01,05,09,1, 11.9,1,1, 2.989, 10383.866, 506.760, 52840.721 25/03/29,02:58:01,06,09,1, 11.9,1,1, 2.989, 10383.882, 506.752, 52840.689 25/03/29,02:58:01,07,09,1, 11.9,1,1, 2.989, 10383.905, 506.803, 52840.775 25/03/29,02:58:01,08,09,1, 11.9,1,1, 2.989, 10383.887, 506.810, 52840.743 25/03/29,02:58:01,09,09,1, 11.9,1,1, 2.989, 10383.898, 506.839, 52840.743 25/03/29,02:58:01,10,09,1, 11.9,1,1, 2.989, 10383.919, 506.882, 52840.830 25/03/29,02:58:01,11,09,1, 11.9,1,1, 2.989, 10383.876, 506.863, 52840.815 25/03/29,02:58:01,12,09,1, 11.9,1,1, 2.989, 10383.920, 506.905, 52840.794 25/03/29,02:58:01,13,09,1, 11.9,1,1, 2.989, 10383.917, 506.925, 52840.835 25/03/29,02:58:01,14,09,1, 11.9,1,1, 2.989, 10383.926, 506.951, 52840.825 25/03/29,02:58:01,15,09,1, 11.9,1,1, 2.989, 10383.937, 506.997, 52840.855 25/03/29,02:58:01,16,09,1, 11.9,1,1, 2.989, 10383.923, 506.982, 52840.899 25/03/29,02:58:01,17,09,1, 11.9,1,1, 2.989, 10383.916, 507.030, 52840.841 25/03/29,02:58:01,18,09,1, 11.9,1,1, 2.989, 10383.927, 507.060, 52840.863 25/03/29,02:58:01,19,09,1, 11.9,1,1, 2.989, 10383.922, 507.064, 52840.909 25/03/29,02:58:02,00,09,1, 12.0,1,1, 2.987, 10383.916, 507.064, 52840.909 25/03/29,02:58:02,01,09,1, 12.0,1,1, 2.987, 10383.919, 507.126, 52840.879 25/03/29,02:58:02,02,09,1, 12.0,1,1, 2.987, 10383.914, 507.152, 52841.006 25/03/29,02:58:02,03,09,1, 12.0,1,1, 2.987, 10383.928, 507.162, 52840.928 25/03/29,02:58:02,04,09,1, 12.0,1,1, 2.987, 10383.927, 507.196, 52840.979 25/03/29,02:58:02,05,09,1, 12.0,1,1, 2.987, 10383.915, 507.223, 52841.041 25/03/29,02:58:02,06,09,1, 12.0,1,1, 2.987, 10383.927, 507.260, 52840.953 25/03/29,02:58:02,07,09,1, 12.0,1,1, 2.987, 10383.925, 507.281, 52840.990 25/03/29,02:58:02,08,09,1, 12.0,1,1, 2.987, 10383.924, 507.305, 52841.028 25/03/29,02:58:02,09,09,1, 12.0,1,1, 2.987, 10383.899, 507.327, 52841.014 25/03/29,02:58:02,10,09,1, 12.0,1,1, 2.987, 10383.926, 507.342, 52841.057 25/03/29,02:58:02,11,09,1, 12.0,1,1, 2.987, 10383.905, 507.356, 52841.062 25/03/29,02:58:02,12,09,1, 12.0,1,1, 2.987, 10383.901, 507.407, 52841.045 25/03/29,02:58:02,13,09,1, 12.0,1,1, 2.987, 10383.886, 507.396, 52841.000 25/03/29,02:58:02,14,09,1, 12.0,1,1, 2.987, 10383.909, 507.418, 52841.055 25/03/29,02:58:02,15,09,1, 12.0,1,1, 2.987, 10383.921, 507.442, 52840.812 25/03/29,02:58:02,16,09,1, 12.0,1,1, 2.987, 10383.926, 507.461, 52841.011 25/03/29,02:58:02,17,09,1, 12.0,1,1, 2.987, 10383.903, 507.509, 52840.982 25/03/29,02:58:02,18,09,1, 12.0,1,1, 2.987, 10383.915, 507.520, 52841.120 25/03/29,02:58:02,19,09,1, 12.0,1,1, 2.987, 10383.893, 507.515, 52841.130 25/03/29,02:58:03,00,09,1, 11.9,1,1, 2.979, 10383.891, 507.515, 52841.130 25/03/29,02:58:03,01,09,1, 11.9,1,1, 2.979, 10383.848, 507.543, 52841.085 25/03/29,02:58:03,02,09,1, 11.9,1,1, 2.979, 10383.862, 507.567, 52841.047 25/03/29,02:58:03,03,09,1, 11.9,1,1, 2.979, 10383.852, 507.584, 52841.090 25/03/29,02:58:03,04,09,1, 11.9,1,1, 2.979, 10383.845, 507.589, 52841.129 25/03/29,02:58:03,05,09,1, 11.9,1,1, 2.979, 10383.870, 507.592, 52841.108 25/03/29,02:58:03,06,09,1, 11.9,1,1, 2.979, 10383.832, 507.582, 52841.019 25/03/29,02:58:03,07,09,1, 11.9,1,1, 2.979, 10383.838, 507.608, 52841.077 25/03/29,02:58:03,08,09,1, 11.9,1,1, 2.979, 10383.837, 507.605, 52841.118 25/03/29,02:58:03,09,09,1, 11.9,1,1, 2.979, 10383.813, 507.618, 52841.131 25/03/29,02:58:03,10,09,1, 11.9,1,1, 2.979, 10383.803, 507.625, 52841.097 25/03/29,02:58:03,11,09,1, 11.9,1,1, 2.979, 10383.785, 507.637, 52841.148 25/03/29,02:58:03,12,09,1, 11.9,1,1, 2.979, 10383.792, 507.635, 52841.134 25/03/29,02:58:03,13,09,1, 11.9,1,1, 2.979, 10383.796, 507.655, 52841.083 25/03/29,02:58:03,14,09,1, 11.9,1,1, 2.979, 10383.763, 507.657, 52841.104 25/03/29,02:58:03,15,09,1, 11.9,1,1, 2.979, 10383.753, 507.664, 52841.065 25/03/29,02:58:03,16,09,1, 11.9,1,1, 2.979, 10383.780, 507.653, 52841.135 25/03/29,02:58:03,17,09,1, 11.9,1,1, 2.979, 10383.750, 507.666, 52841.079 25/03/29,02:58:03,18,09,1, 11.9,1,1, 2.979, 10383.729, 507.670, 52841.076 25/03/29,02:58:03,19,09,1, 11.9,1,1, 2.979, 10383.745, 507.665, 52841.139 25/03/29,02:58:04,00,08,1, 11.9,1,1, 2.987, 10383.741, 507.665, 52841.139 25/03/29,02:58:04,01,08,1, 11.9,1,1, 2.987, 10383.693, 507.662, 52841.076 25/03/29,02:58:04,02,08,1, 11.9,1,1, 2.987, 10383.691, 507.667, 52841.063 25/03/29,02:58:04,03,08,1, 11.9,1,1, 2.987, 10383.664, 507.669, 52841.118 25/03/29,02:58:04,04,08,1, 11.9,1,1, 2.987, 10383.662, 507.669, 52841.102 25/03/29,02:58:04,05,08,1, 11.9,1,1, 2.987, 10383.664, 507.639, 52841.070 25/03/29,02:58:04,06,08,1, 11.9,1,1, 2.987, 10383.622, 507.648, 52841.059 25/03/29,02:58:04,07,08,1, 11.9,1,1, 2.987, 10383.622, 507.660, 52841.122 25/03/29,02:58:04,08,08,1, 11.9,1,1, 2.987, 10383.593, 507.625, 52841.116 25/03/29,02:58:04,09,08,1, 11.9,1,1, 2.987, 10383.600, 507.621, 52841.094 25/03/29,02:58:04,10,08,1, 11.9,1,1, 2.987, 10383.565, 507.606, 52841.110 25/03/29,02:58:04,11,08,1, 11.9,1,1, 2.987, 10383.548, 507.593, 52841.098 25/03/29,02:58:04,12,08,1, 11.9,1,1, 2.987, 10383.560, 507.586, 52841.140 25/03/29,02:58:04,13,08,1, 11.9,1,1, 2.987, 10383.511, 507.599, 52841.101 25/03/29,02:58:04,14,08,1, 11.9,1,1, 2.987, 10383.490, 507.586, 52841.107 25/03/29,02:58:04,15,08,1, 11.9,1,1, 2.987, 10383.475, 507.561, 52841.061 25/03/29,02:58:04,16,08,1, 11.9,1,1, 2.987, 10383.492, 507.566, 52841.226 25/03/29,02:58:04,17,08,1, 11.9,1,1, 2.987, 10383.413, 507.555, 52840.970 25/03/29,02:58:04,18,08,1, 11.9,1,1, 2.987, 10383.398, 507.555, 52841.116 25/03/29,02:58:04,19,08,1, 11.9,1,1, 2.987, 10383.380, 507.528, 52841.061 25/03/29,02:58:05,00,09,1, 11.9,1,1, 2.987, 10383.373, 507.528, 52841.061 25/03/29,02:58:05,01,09,1, 11.9,1,1, 2.987, 10383.357, 507.483, 52841.003 25/03/29,02:58:05,02,09,1, 11.9,1,1, 2.987, 10383.318, 507.478, 52841.024 25/03/29,02:58:05,03,09,1, 11.9,1,1, 2.987, 10383.320, 507.484, 52841.013 25/03/29,02:58:05,04,09,1, 11.9,1,1, 2.987, 10383.283, 507.453, 52841.063 25/03/29,02:58:05,05,09,1, 11.9,1,1, 2.987, 10383.248, 507.460, 52841.028 25/03/29,02:58:05,06,09,1, 11.9,1,1, 2.987, 10383.234, 507.450, 52841.024 25/03/29,02:58:05,07,09,1, 11.9,1,1, 2.987, 10383.196, 507.442, 52841.032 25/03/29,02:58:05,08,09,1, 11.9,1,1, 2.987, 10383.181, 507.427, 52840.976 25/03/29,02:58:05,09,09,1, 11.9,1,1, 2.987, 10383.143, 507.411, 52840.966 25/03/29,02:58:05,10,09,1, 11.9,1,1, 2.987, 10383.124, 507.407, 52841.052 25/03/29,02:58:05,11,09,1, 11.9,1,1, 2.987, 10383.091, 507.393, 52841.042 25/03/29,02:58:05,12,09,1, 11.9,1,1, 2.987, 10383.075, 507.381, 52840.969 25/03/29,02:58:05,13,09,1, 11.9,1,1, 2.987, 10383.069, 507.359, 52840.987 25/03/29,02:58:05,14,09,1, 11.9,1,1, 2.987, 10383.034, 507.335, 52841.051 25/03/29,02:58:05,15,09,1, 11.9,1,1, 2.987, 10383.022, 507.306, 52840.960 25/03/29,02:58:05,16,09,1, 11.9,1,1, 2.987, 10382.954, 507.281, 52840.972 25/03/29,02:58:05,17,09,1, 11.9,1,1, 2.987, 10382.943, 507.292, 52841.008 25/03/29,02:58:05,18,09,1, 11.9,1,1, 2.987, 10382.937, 507.268, 52840.816 25/03/29,02:58:05,19,09,1, 11.9,1,1, 2.987, 10382.898, 507.272, 52840.979 25/03/29,02:58:06,00,09,1, 12.0,1,1, 2.986, 10382.898, 507.272, 52840.979 25/03/29,02:58:06,01,09,1, 12.0,1,1, 2.986, 10382.838, 507.227, 52841.016 25/03/29,02:58:06,02,09,1, 12.0,1,1, 2.986, 10382.787, 507.248, 52841.017 25/03/29,02:58:06,03,09,1, 12.0,1,1, 2.986, 10382.758, 507.205, 52841.008 25/03/29,02:58:06,04,09,1, 12.0,1,1, 2.986, 10382.702, 507.187, 52841.022 25/03/29,02:58:06,05,09,1, 12.0,1,1, 2.986, 10382.679, 507.200, 52841.041 25/03/29,02:58:06,06,09,1, 12.0,1,1, 2.986, 10382.651, 507.194, 52841.027 25/03/29,02:58:06,07,09,1, 12.0,1,1, 2.986, 10382.623, 507.181, 52841.007 25/03/29,02:58:06,08,09,1, 12.0,1,1, 2.986, 10382.590, 507.168, 52840.975 25/03/29,02:58:06,09,09,1, 12.0,1,1, 2.986, 10382.524, 507.176, 52840.975 25/03/29,02:58:06,10,09,1, 12.0,1,1, 2.986, 10382.512, 507.133, 52840.896 25/03/29,02:58:06,11,09,1, 12.0,1,1, 2.986, 10382.471, 507.121, 52840.931 25/03/29,02:58:06,12,09,1, 12.0,1,1, 2.986, 10382.462, 507.137, 52840.989 25/03/29,02:58:06,13,09,1, 12.0,1,1, 2.986, 10382.434, 507.129, 52840.938 25/03/29,02:58:06,14,09,1, 12.0,1,1, 2.986, 10382.387, 507.100, 52840.944 25/03/29,02:58:06,15,09,1, 12.0,1,1, 2.986, 10382.338, 507.114, 52840.962 25/03/29,02:58:06,16,09,1, 12.0,1,1, 2.986, 10382.308, 507.107, 52840.978 25/03/29,02:58:06,17,09,1, 12.0,1,1, 2.986, 10382.294, 507.109, 52840.971 25/03/29,02:58:06,18,09,1, 12.0,1,1, 2.986, 10382.270, 507.105, 52841.012 25/03/29,02:58:06,19,09,1, 12.0,1,1, 2.986, 10382.221, 507.095, 52841.007 25/03/29,02:58:07,00,09,1, 12.0,1,1, 2.977, 10382.214, 507.095, 52841.007 25/03/29,02:58:07,01,09,1, 12.0,1,1, 2.977, 10382.157, 507.082, 52841.006 25/03/29,02:58:07,02,09,1, 12.0,1,1, 2.977, 10382.117, 507.074, 52840.969 25/03/29,02:58:07,03,09,1, 12.0,1,1, 2.977, 10382.137, 507.071, 52840.923 25/03/29,02:58:07,04,09,1, 12.0,1,1, 2.977, 10382.085, 507.083, 52840.943 25/03/29,02:58:07,05,09,1, 12.0,1,1, 2.977, 10382.033, 507.112, 52841.007 25/03/29,02:58:07,06,09,1, 12.0,1,1, 2.977, 10382.008, 507.101, 52841.018 25/03/29,02:58:07,07,09,1, 12.0,1,1, 2.977, 10381.987, 507.094, 52840.940 25/03/29,02:58:07,08,09,1, 12.0,1,1, 2.977, 10381.935, 507.124, 52841.020 25/03/29,02:58:07,09,09,1, 12.0,1,1, 2.977, 10381.957, 507.118, 52840.996 25/03/29,02:58:07,10,09,1, 12.0,1,1, 2.977, 10381.920, 507.139, 52840.949 25/03/29,02:58:07,11,09,1, 12.0,1,1, 2.977, 10381.871, 507.131, 52841.010 25/03/29,02:58:07,12,09,1, 12.0,1,1, 2.977, 10381.866, 507.152, 52840.982 25/03/29,02:58:07,13,09,1, 12.0,1,1, 2.977, 10381.809, 507.156, 52841.012 25/03/29,02:58:07,14,09,1, 12.0,1,1, 2.977, 10381.780, 507.182, 52841.016 25/03/29,02:58:07,15,09,1, 12.0,1,1, 2.977, 10381.793, 507.185, 52840.961 25/03/29,02:58:07,16,09,1, 12.0,1,1, 2.977, 10381.773, 507.239, 52841.057 25/03/29,02:58:07,17,09,1, 12.0,1,1, 2.977, 10381.741, 507.216, 52840.967 25/03/29,02:58:07,18,09,1, 12.0,1,1, 2.977, 10381.710, 507.216, 52841.000 25/03/29,02:58:07,19,09,1, 12.0,1,1, 2.977, 10381.684, 507.260, 52840.909 25/03/29,02:58:08,00,10,1, 12.0,1,1, 2.978, 10381.680, 507.260, 52840.909 25/03/29,02:58:08,01,10,1, 12.0,1,1, 2.978, 10381.655, 507.279, 52841.084 25/03/29,02:58:08,02,10,1, 12.0,1,1, 2.978, 10381.648, 507.272, 52841.050 25/03/29,02:58:08,03,10,1, 12.0,1,1, 2.978, 10381.590, 507.321, 52841.002 25/03/29,02:58:08,04,10,1, 12.0,1,1, 2.978, 10381.592, 507.307, 52841.040 25/03/29,02:58:08,05,10,1, 12.0,1,1, 2.978, 10381.561, 507.332, 52841.114 25/03/29,02:58:08,06,10,1, 12.0,1,1, 2.978, 10381.546, 507.368, 52841.025 25/03/29,02:58:08,07,10,1, 12.0,1,1, 2.978, 10381.557, 507.370, 52841.065 25/03/29,02:58:08,08,10,1, 12.0,1,1, 2.978, 10381.544, 507.384, 52841.044 25/03/29,02:58:08,09,10,1, 12.0,1,1, 2.978, 10381.497, 507.408, 52841.120 25/03/29,02:58:08,10,10,1, 12.0,1,1, 2.978, 10381.479, 507.416, 52841.141 25/03/29,02:58:08,11,10,1, 12.0,1,1, 2.978, 10381.461, 507.428, 52841.087 25/03/29,02:58:08,12,10,1, 12.0,1,1, 2.978, 10381.469, 507.455, 52841.096 25/03/29,02:58:08,13,10,1, 12.0,1,1, 2.978, 10381.427, 507.461, 52841.151 25/03/29,02:58:08,14,10,1, 12.0,1,1, 2.978, 10381.445, 507.473, 52841.127 25/03/29,02:58:08,15,10,1, 12.0,1,1, 2.978, 10381.399, 507.495, 52841.064 25/03/29,02:58:08,16,10,1, 12.0,1,1, 2.978, 10381.384, 507.540, 52841.119 25/03/29,02:58:08,17,10,1, 12.0,1,1, 2.978, 10381.398, 507.524, 52841.157 25/03/29,02:58:08,18,10,1, 12.0,1,1, 2.978, 10381.367, 507.536, 52841.181 25/03/29,02:58:08,19,10,1, 12.0,1,1, 2.978, 10381.350, 507.570, 52841.140 25/03/29,02:58:09,00,09,1, 12.0,1,1, 2.978, 10381.346, 507.570, 52841.140 25/03/29,02:58:09,01,09,1, 12.0,1,1, 2.978, 10381.324, 507.579, 52841.144 25/03/29,02:58:09,02,09,1, 12.0,1,1, 2.978, 10381.313, 507.588, 52841.142 25/03/29,02:58:09,03,09,1, 12.0,1,1, 2.978, 10381.298, 507.613, 52841.116 25/03/29,02:58:09,04,09,1, 12.0,1,1, 2.978, 10381.278, 507.606, 52841.119 25/03/29,02:58:09,05,09,1, 12.0,1,1, 2.978, 10381.257, 507.620, 52841.099 25/03/29,02:58:09,06,09,1, 12.0,1,1, 2.978, 10381.257, 507.658, 52841.126 25/03/29,02:58:09,07,09,1, 12.0,1,1, 2.978, 10381.248, 507.667, 52841.152 25/03/29,02:58:09,08,09,1, 12.0,1,1, 2.978, 10381.249, 507.686, 52841.104 25/03/29,02:58:09,09,09,1, 12.0,1,1, 2.978, 10381.228, 507.703, 52841.174 25/03/29,02:58:09,10,09,1, 12.0,1,1, 2.978, 10381.219, 507.720, 52841.128 25/03/29,02:58:09,11,09,1, 12.0,1,1, 2.978, 10381.192, 507.734, 52841.098 25/03/29,02:58:09,12,09,1, 12.0,1,1, 2.978, 10381.188, 507.760, 52841.137 25/03/29,02:58:09,13,09,1, 12.0,1,1, 2.978, 10381.177, 507.779, 52841.152 25/03/29,02:58:09,14,09,1, 12.0,1,1, 2.978, 10381.167, 507.785, 52841.191 25/03/29,02:58:09,15,09,1, 12.0,1,1, 2.978, 10381.175, 507.807, 52841.182 25/03/29,02:58:09,16,09,1, 12.0,1,1, 2.978, 10381.182, 507.815, 52841.215 25/03/29,02:58:09,17,09,1, 12.0,1,1, 2.978, 10381.174, 507.841, 52841.171 25/03/29,02:58:09,18,09,1, 12.0,1,1, 2.978, 10381.161, 507.863, 52841.156 25/03/29,02:58:09,19,09,1, 12.0,1,1, 2.978, 10381.154, 507.869, 52841.144 25/03/29,02:58:10,00,09,1, 11.9,1,1, 2.978, 10381.145, 507.869, 52841.144 25/03/29,02:58:10,01,09,1, 11.9,1,1, 2.978, 10381.161, 507.896, 52841.219 25/03/29,02:58:10,02,09,1, 11.9,1,1, 2.978, 10381.134, 507.906, 52841.227 25/03/29,02:58:10,03,09,1, 11.9,1,1, 2.978, 10381.129, 507.939, 52841.167 25/03/29,02:58:10,04,09,1, 11.9,1,1, 2.978, 10381.154, 507.938, 52841.174 25/03/29,02:58:10,05,09,1, 11.9,1,1, 2.978, 10381.154, 507.941, 52841.178 25/03/29,02:58:10,06,09,1, 11.9,1,1, 2.978, 10381.138, 507.956, 52840.995 25/03/29,02:58:10,07,09,1, 11.9,1,1, 2.978, 10381.130, 507.944, 52841.091 25/03/29,02:58:10,08,09,1, 11.9,1,1, 2.978, 10381.127, 507.965, 52841.104 25/03/29,02:58:10,09,09,1, 11.9,1,1, 2.978, 10381.114, 507.945, 52841.169 25/03/29,02:58:10,10,09,1, 11.9,1,1, 2.978, 10381.116, 507.983, 52841.171 25/03/29,02:58:10,11,09,1, 11.9,1,1, 2.978, 10381.107, 507.984, 52841.215 25/03/29,02:58:10,12,09,1, 11.9,1,1, 2.978, 10381.105, 508.000, 52841.179 25/03/29,02:58:10,13,09,1, 11.9,1,1, 2.978, 10381.120, 508.007, 52841.167 25/03/29,02:58:10,14,09,1, 11.9,1,1, 2.978, 10381.113, 508.026, 52841.172 25/03/29,02:58:10,15,09,1, 11.9,1,1, 2.978, 10381.117, 508.038, 52841.191 25/03/29,02:58:10,16,09,1, 11.9,1,1, 2.978, 10381.153, 508.004, 52840.979 25/03/29,02:58:10,17,09,1, 11.9,1,1, 2.978, 10381.084, 508.037, 52841.172 25/03/29,02:58:10,18,09,1, 11.9,1,1, 2.978, 10381.097, 508.047, 52841.240 25/03/29,02:58:10,19,09,1, 11.9,1,1, 2.978, 10381.099, 508.053, 52841.103 25/03/29,02:58:11,00,09,1, 11.9,1,1, 2.989, 10381.095, 508.053, 52841.103 25/03/29,02:58:11,01,09,1, 11.9,1,1, 2.989, 10381.086, 508.080, 52841.162 25/03/29,02:58:11,02,09,1, 11.9,1,1, 2.989, 10381.086, 508.078, 52841.179 25/03/29,02:58:11,03,09,1, 11.9,1,1, 2.989, 10381.120, 508.080, 52841.116 25/03/29,02:58:11,04,09,1, 11.9,1,1, 2.989, 10381.098, 508.089, 52841.242 25/03/29,02:58:11,05,09,1, 11.9,1,1, 2.989, 10381.076, 508.077, 52841.196 25/03/29,02:58:11,06,09,1, 11.9,1,1, 2.989, 10381.093, 508.099, 52841.157 25/03/29,02:58:11,07,09,1, 11.9,1,1, 2.989, 10381.098, 508.096, 52841.112 25/03/29,02:58:11,08,09,1, 11.9,1,1, 2.989, 10381.102, 508.089, 52841.162 25/03/29,02:58:11,09,09,1, 11.9,1,1, 2.989, 10381.103, 508.092, 52841.150 25/03/29,02:58:11,10,09,1, 11.9,1,1, 2.989, 10381.081, 508.078, 52841.167 25/03/29,02:58:11,11,09,1, 11.9,1,1, 2.989, 10381.064, 508.074, 52841.216 25/03/29,02:58:11,12,09,1, 11.9,1,1, 2.989, 10381.072, 508.100, 52841.188 25/03/29,02:58:11,13,09,1, 11.9,1,1, 2.989, 10381.077, 508.058, 52841.147 25/03/29,02:58:11,14,09,1, 11.9,1,1, 2.989, 10381.090, 508.072, 52841.213 25/03/29,02:58:11,15,09,1, 11.9,1,1, 2.989, 10381.034, 508.060, 52841.177 25/03/29,02:58:11,16,09,1, 11.9,1,1, 2.989, 10381.072, 508.050, 52841.125 25/03/29,02:58:11,17,09,1, 11.9,1,1, 2.989, 10381.062, 508.086, 52841.190 25/03/29,02:58:11,18,09,1, 11.9,1,1, 2.989, 10381.064, 508.057, 52841.108 25/03/29,02:58:11,19,09,1, 11.9,1,1, 2.989, 10381.040, 508.026, 52841.094 25/03/29,02:58:12,00,08,1, 11.9,1,1, 2.986, 10381.037, 508.026, 52841.094 25/03/29,02:58:12,01,08,1, 11.9,1,1, 2.986, 10381.051, 508.012, 52841.153 25/03/29,02:58:12,02,08,1, 11.9,1,1, 2.986, 10381.001, 508.015, 52841.097 25/03/29,02:58:12,03,08,1, 11.9,1,1, 2.986, 10381.005, 508.017, 52841.085 25/03/29,02:58:12,04,08,1, 11.9,1,1, 2.986, 10381.016, 508.020, 52841.151 25/03/29,02:58:12,05,08,1, 11.9,1,1, 2.986, 10381.027, 507.993, 52841.168 25/03/29,02:58:12,06,08,1, 11.9,1,1, 2.986, 10381.013, 507.994, 52841.201 25/03/29,02:58:12,07,08,1, 11.9,1,1, 2.986, 10380.994, 507.978, 52841.155 25/03/29,02:58:12,08,08,1, 11.9,1,1, 2.986, 10380.991, 507.969, 52841.165 25/03/29,02:58:12,09,08,1, 11.9,1,1, 2.986, 10380.969, 507.951, 52841.103 25/03/29,02:58:12,10,08,1, 11.9,1,1, 2.986, 10380.993, 507.955, 52841.144 25/03/29,02:58:12,11,08,1, 11.9,1,1, 2.986, 10380.965, 507.932, 52841.130 25/03/29,02:58:12,12,08,1, 11.9,1,1, 2.986, 10380.945, 507.915, 52841.132 25/03/29,02:58:12,13,08,1, 11.9,1,1, 2.986, 10380.937, 507.899, 52841.061 25/03/29,02:58:12,14,08,1, 11.9,1,1, 2.986, 10380.961, 507.897, 52841.156 25/03/29,02:58:12,15,08,1, 11.9,1,1, 2.986, 10380.951, 507.891, 52841.121 25/03/29,02:58:12,16,08,1, 11.9,1,1, 2.986, 10380.895, 507.883, 52841.113 25/03/29,02:58:12,17,08,1, 11.9,1,1, 2.986, 10380.917, 507.857, 52841.164 25/03/29,02:58:12,18,08,1, 11.9,1,1, 2.986, 10380.901, 507.852, 52841.159 25/03/29,02:58:12,19,08,1, 11.9,1,1, 2.986, 10380.887, 507.840, 52841.196 25/03/29,02:58:13,00,09,1, 12.0,1,1, 2.987, 10380.887, 507.840, 52841.196 25/03/29,02:58:13,01,09,1, 12.0,1,1, 2.987, 10380.885, 507.832, 52841.204 25/03/29,02:58:13,02,09,1, 12.0,1,1, 2.987, 10380.844, 507.797, 52841.216 25/03/29,02:58:13,03,09,1, 12.0,1,1, 2.987, 10380.869, 507.766, 52841.205 25/03/29,02:58:13,04,09,1, 12.0,1,1, 2.987, 10380.845, 507.792, 52841.228 25/03/29,02:58:13,05,09,1, 12.0,1,1, 2.987, 10380.839, 507.757, 52841.124 25/03/29,02:58:13,06,09,1, 12.0,1,1, 2.987, 10380.832, 507.748, 52841.235 25/03/29,02:58:13,07,09,1, 12.0,1,1, 2.987, 10380.808, 507.720, 52841.188 25/03/29,02:58:13,08,09,1, 12.0,1,1, 2.987, 10380.791, 507.730, 52841.152 25/03/29,02:58:13,09,09,1, 12.0,1,1, 2.987, 10380.765, 507.703, 52841.183 25/03/29,02:58:13,10,09,1, 12.0,1,1, 2.987, 10380.765, 507.659, 52841.159 25/03/29,02:58:13,11,09,1, 12.0,1,1, 2.987, 10380.753, 507.654, 52841.192 25/03/29,02:58:13,12,09,1, 12.0,1,1, 2.987, 10380.743, 507.625, 52841.161 25/03/29,02:58:13,13,09,1, 12.0,1,1, 2.987, 10380.706, 507.602, 52841.146 25/03/29,02:58:13,14,09,1, 12.0,1,1, 2.987, 10380.703, 507.562, 52841.167 25/03/29,02:58:13,15,09,1, 12.0,1,1, 2.987, 10380.681, 507.542, 52841.126 25/03/29,02:58:13,16,09,1, 12.0,1,1, 2.987, 10380.669, 507.539, 52841.168 25/03/29,02:58:13,17,09,1, 12.0,1,1, 2.987, 10380.666, 507.517, 52841.238 25/03/29,02:58:13,18,09,1, 12.0,1,1, 2.987, 10380.634, 507.476, 52841.196 25/03/29,02:58:13,19,09,1, 12.0,1,1, 2.987, 10380.628, 507.455, 52841.166 25/03/29,02:58:14,00,09,1, 11.9,1,1, 2.978, 10380.620, 507.455, 52841.166 25/03/29,02:58:14,01,09,1, 11.9,1,1, 2.978, 10380.615, 507.420, 52841.194 25/03/29,02:58:14,02,09,1, 11.9,1,1, 2.978, 10380.584, 507.380, 52841.147 25/03/29,02:58:14,03,09,1, 11.9,1,1, 2.978, 10380.584, 507.344, 52841.142 25/03/29,02:58:14,04,09,1, 11.9,1,1, 2.978, 10380.559, 507.330, 52841.181 25/03/29,02:58:14,05,09,1, 11.9,1,1, 2.978, 10380.531, 507.303, 52841.133 25/03/29,02:58:14,06,09,1, 11.9,1,1, 2.978, 10380.524, 507.268, 52841.153 25/03/29,02:58:14,07,09,1, 11.9,1,1, 2.978, 10380.495, 507.228, 52841.181 25/03/29,02:58:14,08,09,1, 11.9,1,1, 2.978, 10380.497, 507.219, 52841.174 25/03/29,02:58:14,09,09,1, 11.9,1,1, 2.978, 10380.488, 507.183, 52841.171 25/03/29,02:58:14,10,09,1, 11.9,1,1, 2.978, 10380.490, 507.142, 52841.157 25/03/29,02:58:14,11,09,1, 11.9,1,1, 2.978, 10380.451, 507.118, 52841.153 25/03/29,02:58:14,12,09,1, 11.9,1,1, 2.978, 10380.441, 507.099, 52841.227 25/03/29,02:58:14,13,09,1, 11.9,1,1, 2.978, 10380.404, 507.061, 52841.145 25/03/29,02:58:14,14,09,1, 11.9,1,1, 2.978, 10380.408, 507.019, 52841.172 25/03/29,02:58:14,15,09,1, 11.9,1,1, 2.978, 10380.378, 506.981, 52841.153 25/03/29,02:58:14,16,09,1, 11.9,1,1, 2.978, 10380.362, 506.955, 52841.115 25/03/29,02:58:14,17,09,1, 11.9,1,1, 2.978, 10380.374, 506.906, 52841.181 25/03/29,02:58:14,18,09,1, 11.9,1,1, 2.978, 10380.347, 506.886, 52841.101 25/03/29,02:58:14,19,09,1, 11.9,1,1, 2.978, 10380.368, 506.862, 52841.124 25/03/29,02:58:15,00,09,1, 11.9,1,1, 2.983, 10380.361, 506.862, 52841.124 25/03/29,02:58:15,01,09,1, 11.9,1,1, 2.983, 10380.334, 506.797, 52841.076 25/03/29,02:58:15,02,09,1, 11.9,1,1, 2.983, 10380.309, 506.768, 52841.156 25/03/29,02:58:15,03,09,1, 11.9,1,1, 2.983, 10380.293, 506.716, 52841.042 25/03/29,02:58:15,04,09,1, 11.9,1,1, 2.983, 10380.284, 506.667, 52841.090 25/03/29,02:58:15,05,09,1, 11.9,1,1, 2.983, 10380.294, 506.676, 52841.057 25/03/29,02:58:15,06,09,1, 11.9,1,1, 2.983, 10380.238, 506.640, 52841.110 25/03/29,02:58:15,07,09,1, 11.9,1,1, 2.983, 10380.249, 506.609, 52841.066 25/03/29,02:58:15,08,09,1, 11.9,1,1, 2.983, 10380.238, 506.559, 52841.060 25/03/29,02:58:15,09,09,1, 11.9,1,1, 2.983, 10380.222, 506.545, 52840.981 25/03/29,02:58:15,10,09,1, 11.9,1,1, 2.983, 10380.224, 506.506, 52841.036 25/03/29,02:58:15,11,09,1, 11.9,1,1, 2.983, 10380.187, 506.461, 52841.021 25/03/29,02:58:15,12,09,1, 11.9,1,1, 2.983, 10380.197, 506.422, 52841.065 25/03/29,02:58:15,13,09,1, 11.9,1,1, 2.983, 10380.174, 506.409, 52841.045 25/03/29,02:58:15,14,09,1, 11.9,1,1, 2.983, 10380.160, 506.367, 52840.968 25/03/29,02:58:15,15,09,1, 11.9,1,1, 2.983, 10380.162, 506.362, 52840.984 25/03/29,02:58:15,16,09,1, 11.9,1,1, 2.983, 10380.151, 506.304, 52840.958 25/03/29,02:58:15,17,09,1, 11.9,1,1, 2.983, 10380.153, 506.250, 52840.892 25/03/29,02:58:15,18,09,1, 11.9,1,1, 2.983, 10380.125, 506.212, 52840.899 25/03/29,02:58:15,19,09,1, 11.9,1,1, 2.983, 10380.144, 506.164, 52840.994 25/03/29,02:58:16,00,09,1, 11.9,1,1, 2.988, 10380.136, 506.164, 52840.994 25/03/29,02:58:16,01,09,1, 11.9,1,1, 2.988, 10380.088, 506.136, 52840.814 25/03/29,02:58:16,02,09,1, 11.9,1,1, 2.988, 10380.112, 506.065, 52840.877 25/03/29,02:58:16,03,09,1, 11.9,1,1, 2.988, 10380.088, 506.057, 52840.922 25/03/29,02:58:16,04,09,1, 11.9,1,1, 2.988, 10380.104, 506.005, 52840.907 25/03/29,02:58:16,05,09,1, 11.9,1,1, 2.988, 10380.071, 506.000, 52840.894 25/03/29,02:58:16,06,09,1, 11.9,1,1, 2.988, 10380.071, 505.960, 52840.873 25/03/29,02:58:16,07,09,1, 11.9,1,1, 2.988, 10380.060, 505.948, 52840.829 25/03/29,02:58:16,08,09,1, 11.9,1,1, 2.988, 10380.030, 505.943, 52840.868 25/03/29,02:58:16,09,09,1, 11.9,1,1, 2.988, 10380.106, 505.855, 52840.812 25/03/29,02:58:16,10,09,1, 11.9,1,1, 2.988, 10380.064, 505.843, 52840.758 25/03/29,02:58:16,11,09,1, 11.9,1,1, 2.988, 10380.064, 505.802, 52840.740 25/03/29,02:58:16,12,09,1, 11.9,1,1, 2.988, 10380.073, 505.772, 52840.815 25/03/29,02:58:16,13,09,1, 11.9,1,1, 2.988, 10380.069, 505.771, 52840.787 25/03/29,02:58:16,14,09,1, 11.9,1,1, 2.988, 10380.068, 505.724, 52840.842 25/03/29,02:58:16,15,09,1, 11.9,1,1, 2.988, 10380.051, 505.686, 52840.752 25/03/29,02:58:16,16,09,1, 11.9,1,1, 2.988, 10380.059, 505.686, 52840.810 25/03/29,02:58:16,17,09,1, 11.9,1,1, 2.988, 10380.069, 505.634, 52840.810 25/03/29,02:58:16,18,09,1, 11.9,1,1, 2.988, 10380.069, 505.645, 52840.870 25/03/29,02:58:16,19,09,1, 11.9,1,1, 2.988, 10380.075, 505.595, 52840.822 25/03/29,02:58:17,00,09,1, 12.0,1,1, 2.985, 10380.069, 505.595, 52840.822 25/03/29,02:58:17,01,09,1, 12.0,1,1, 2.985, 10380.109, 505.538, 52840.734 25/03/29,02:58:17,02,09,1, 12.0,1,1, 2.985, 10380.101, 505.516, 52840.777 25/03/29,02:58:17,03,09,1, 12.0,1,1, 2.985, 10380.083, 505.505, 52840.775 25/03/29,02:58:17,04,09,1, 12.0,1,1, 2.985, 10380.083, 505.468, 52840.728 25/03/29,02:58:17,05,09,1, 12.0,1,1, 2.985, 10380.101, 505.439, 52840.680 25/03/29,02:58:17,06,09,1, 12.0,1,1, 2.985, 10380.124, 505.446, 52840.688 25/03/29,02:58:17,07,09,1, 12.0,1,1, 2.985, 10380.112, 505.395, 52840.703 25/03/29,02:58:17,08,09,1, 12.0,1,1, 2.985, 10380.129, 505.383, 52840.682 25/03/29,02:58:17,09,09,1, 12.0,1,1, 2.985, 10380.123, 505.345, 52840.713 25/03/29,02:58:17,10,09,1, 12.0,1,1, 2.985, 10380.137, 505.350, 52840.702 25/03/29,02:58:17,11,09,1, 12.0,1,1, 2.985, 10380.136, 505.294, 52840.704 25/03/29,02:58:17,12,09,1, 12.0,1,1, 2.985, 10380.135, 505.281, 52840.722 25/03/29,02:58:17,13,09,1, 12.0,1,1, 2.985, 10380.169, 505.271, 52840.664 25/03/29,02:58:17,14,09,1, 12.0,1,1, 2.985, 10380.183, 505.233, 52840.734 25/03/29,02:58:17,15,09,1, 12.0,1,1, 2.985, 10380.175, 505.211, 52840.684 25/03/29,02:58:17,16,09,1, 12.0,1,1, 2.985, 10380.175, 505.187, 52840.590 25/03/29,02:58:17,17,09,1, 12.0,1,1, 2.985, 10380.190, 505.160, 52840.689 25/03/29,02:58:17,18,09,1, 12.0,1,1, 2.985, 10380.199, 505.120, 52840.631 25/03/29,02:58:17,19,09,1, 12.0,1,1, 2.985, 10380.215, 505.098, 52840.587 25/03/29,02:58:18,00,10,1, 11.9,1,1, 2.976, 10380.211, 505.098, 52840.587 25/03/29,02:58:18,01,10,1, 11.9,1,1, 2.976, 10380.198, 505.049, 52840.604 25/03/29,02:58:18,02,10,1, 11.9,1,1, 2.976, 10380.222, 505.004, 52840.626 25/03/29,02:58:18,03,10,1, 11.9,1,1, 2.976, 10380.246, 505.008, 52840.638 25/03/29,02:58:18,04,10,1, 11.9,1,1, 2.976, 10380.250, 504.962, 52840.572 25/03/29,02:58:18,05,10,1, 11.9,1,1, 2.976, 10380.262, 504.927, 52840.585 25/03/29,02:58:18,06,10,1, 11.9,1,1, 2.976, 10380.271, 504.917, 52840.626 25/03/29,02:58:18,07,10,1, 11.9,1,1, 2.976, 10380.290, 504.890, 52840.566 25/03/29,02:58:18,08,10,1, 11.9,1,1, 2.976, 10380.284, 504.835, 52840.569 25/03/29,02:58:18,09,10,1, 11.9,1,1, 2.976, 10380.297, 504.828, 52840.587 25/03/29,02:58:18,10,10,1, 11.9,1,1, 2.976, 10380.320, 504.789, 52840.627 25/03/29,02:58:18,11,10,1, 11.9,1,1, 2.976, 10380.337, 504.761, 52840.529 25/03/29,02:58:18,12,10,1, 11.9,1,1, 2.976, 10380.350, 504.736, 52840.545 25/03/29,02:58:18,13,10,1, 11.9,1,1, 2.976, 10380.351, 504.710, 52840.550 25/03/29,02:58:18,14,10,1, 11.9,1,1, 2.976, 10380.372, 504.648, 52840.575 25/03/29,02:58:18,15,10,1, 11.9,1,1, 2.976, 10380.383, 504.616, 52840.474 25/03/29,02:58:18,16,10,1, 11.9,1,1, 2.976, 10380.376, 504.595, 52840.461 25/03/29,02:58:18,17,10,1, 11.9,1,1, 2.976, 10380.382, 504.564, 52840.472 25/03/29,02:58:18,18,10,1, 11.9,1,1, 2.976, 10380.401, 504.515, 52840.495 25/03/29,02:58:18,19,10,1, 11.9,1,1, 2.976, 10380.434, 504.502, 52840.522 25/03/29,02:58:19,00,09,1, 12.0,1,1, 2.989, 10380.428, 504.502, 52840.522 25/03/29,02:58:19,01,09,1, 12.0,1,1, 2.989, 10380.432, 504.432, 52840.408 25/03/29,02:58:19,02,09,1, 12.0,1,1, 2.989, 10380.442, 504.417, 52840.446 25/03/29,02:58:19,03,09,1, 12.0,1,1, 2.989, 10380.439, 504.389, 52840.460 25/03/29,02:58:19,04,09,1, 12.0,1,1, 2.989, 10380.460, 504.374, 52840.418 25/03/29,02:58:19,05,09,1, 12.0,1,1, 2.989, 10380.457, 504.333, 52840.443 25/03/29,02:58:19,06,09,1, 12.0,1,1, 2.989, 10380.451, 504.304, 52840.414 25/03/29,02:58:19,07,09,1, 12.0,1,1, 2.989, 10380.453, 504.278, 52840.416 25/03/29,02:58:19,08,09,1, 12.0,1,1, 2.989, 10380.483, 504.227, 52840.412 25/03/29,02:58:19,09,09,1, 12.0,1,1, 2.989, 10380.480, 504.184, 52840.374 25/03/29,02:58:19,10,09,1, 12.0,1,1, 2.989, 10380.478, 504.148, 52840.388 25/03/29,02:58:19,11,09,1, 12.0,1,1, 2.989, 10380.498, 504.159, 52840.377 25/03/29,02:58:19,12,09,1, 12.0,1,1, 2.989, 10380.509, 504.083, 52840.342 25/03/29,02:58:19,13,09,1, 12.0,1,1, 2.989, 10380.515, 504.073, 52840.326 25/03/29,02:58:19,14,09,1, 12.0,1,1, 2.989, 10380.482, 504.027, 52840.364 25/03/29,02:58:19,15,09,1, 12.0,1,1, 2.989, 10380.505, 504.006, 52840.300 25/03/29,02:58:19,16,09,1, 12.0,1,1, 2.989, 10380.518, 504.002, 52840.436 25/03/29,02:58:19,17,09,1, 12.0,1,1, 2.989, 10380.520, 503.958, 52840.323 25/03/29,02:58:19,18,09,1, 12.0,1,1, 2.989, 10380.526, 503.923, 52840.346 25/03/29,02:58:19,19,09,1, 12.0,1,1, 2.989, 10380.548, 503.887, 52840.344 25/03/29,02:58:20,00,08,1, 11.9,1,1, 2.977, 10380.545, 503.887, 52840.344 25/03/29,02:58:20,01,08,1, 11.9,1,1, 2.977, 10380.513, 503.835, 52840.305 25/03/29,02:58:20,02,08,1, 11.9,1,1, 2.977, 10380.535, 503.797, 52840.231 25/03/29,02:58:20,03,08,1, 11.9,1,1, 2.977, 10380.517, 503.766, 52840.292 25/03/29,02:58:20,04,08,1, 11.9,1,1, 2.977, 10380.524, 503.769, 52840.271 25/03/29,02:58:20,05,08,1, 11.9,1,1, 2.977, 10380.498, 503.744, 52840.376 25/03/29,02:58:20,06,08,1, 11.9,1,1, 2.977, 10380.503, 503.720, 52840.274 25/03/29,02:58:20,07,08,1, 11.9,1,1, 2.977, 10380.506, 503.715, 52840.322 25/03/29,02:58:20,08,08,1, 11.9,1,1, 2.977, 10380.500, 503.688, 52840.293 25/03/29,02:58:20,09,08,1, 11.9,1,1, 2.977, 10380.485, 503.660, 52840.288 25/03/29,02:58:20,10,08,1, 11.9,1,1, 2.977, 10380.480, 503.635, 52840.314 25/03/29,02:58:20,11,08,1, 11.9,1,1, 2.977, 10380.489, 503.606, 52840.249 25/03/29,02:58:20,12,08,1, 11.9,1,1, 2.977, 10380.479, 503.584, 52840.260 25/03/29,02:58:20,13,08,1, 11.9,1,1, 2.977, 10380.501, 503.588, 52840.263 25/03/29,02:58:20,14,08,1, 11.9,1,1, 2.977, 10380.484, 503.550, 52840.278 25/03/29,02:58:20,15,08,1, 11.9,1,1, 2.977, 10380.464, 503.516, 52840.210 25/03/29,02:58:20,16,08,1, 11.9,1,1, 2.977, 10380.472, 503.505, 52840.312 25/03/29,02:58:20,17,08,1, 11.9,1,1, 2.977, 10380.442, 503.495, 52840.219 25/03/29,02:58:20,18,08,1, 11.9,1,1, 2.977, 10380.432, 503.468, 52840.237 25/03/29,02:58:20,19,08,1, 11.9,1,1, 2.977, 10380.440, 503.461, 52840.220 25/03/29,02:58:21,00,08,1, 12.0,1,1, 2.982, 10380.436, 503.461, 52840.220 25/03/29,02:58:21,01,08,1, 12.0,1,1, 2.982, 10380.396, 503.413, 52840.213 25/03/29,02:58:21,02,08,1, 12.0,1,1, 2.982, 10380.394, 503.411, 52840.218 25/03/29,02:58:21,03,08,1, 12.0,1,1, 2.982, 10380.411, 503.398, 52840.291 25/03/29,02:58:21,04,08,1, 12.0,1,1, 2.982, 10380.393, 503.400, 52840.318 25/03/29,02:58:21,05,08,1, 12.0,1,1, 2.982, 10380.393, 503.359, 52840.267 25/03/29,02:58:21,06,08,1, 12.0,1,1, 2.982, 10380.384, 503.348, 52840.280 25/03/29,02:58:21,07,08,1, 12.0,1,1, 2.982, 10380.358, 503.321, 52840.259 25/03/29,02:58:21,08,08,1, 12.0,1,1, 2.982, 10380.346, 503.328, 52840.287 25/03/29,02:58:21,09,08,1, 12.0,1,1, 2.982, 10380.361, 503.317, 52840.292 25/03/29,02:58:21,10,08,1, 12.0,1,1, 2.982, 10380.351, 503.281, 52840.176 25/03/29,02:58:21,11,08,1, 12.0,1,1, 2.982, 10380.335, 503.317, 52840.198 25/03/29,02:58:21,12,08,1, 12.0,1,1, 2.982, 10380.310, 503.266, 52840.197 25/03/29,02:58:21,13,08,1, 12.0,1,1, 2.982, 10380.309, 503.253, 52840.281 25/03/29,02:58:21,14,08,1, 12.0,1,1, 2.982, 10380.287, 503.230, 52840.239 25/03/29,02:58:21,15,08,1, 12.0,1,1, 2.982, 10380.280, 503.247, 52840.258 25/03/29,02:58:21,16,08,1, 12.0,1,1, 2.982, 10380.285, 503.190, 52840.177 25/03/29,02:58:21,17,08,1, 12.0,1,1, 2.982, 10380.240, 503.180, 52840.233 25/03/29,02:58:21,18,08,1, 12.0,1,1, 2.982, 10380.257, 503.181, 52840.218 25/03/29,02:58:21,19,08,1, 12.0,1,1, 2.982, 10380.233, 503.178, 52840.222 25/03/29,02:58:22,00,08,1, 11.9,1,1, 2.975, 10380.228, 503.178, 52840.222 25/03/29,02:58:22,01,08,1, 11.9,1,1, 2.975, 10380.176, 503.150, 52840.313 25/03/29,02:58:22,02,08,1, 11.9,1,1, 2.975, 10380.198, 503.121, 52840.223 25/03/29,02:58:22,03,08,1, 11.9,1,1, 2.975, 10380.175, 503.083, 52840.220 25/03/29,02:58:22,04,08,1, 11.9,1,1, 2.975, 10380.170, 503.101, 52840.239 25/03/29,02:58:22,05,08,1, 11.9,1,1, 2.975, 10380.145, 503.088, 52840.349 25/03/29,02:58:22,06,08,1, 11.9,1,1, 2.975, 10380.140, 503.053, 52840.251 25/03/29,02:58:22,07,08,1, 11.9,1,1, 2.975, 10380.127, 503.051, 52840.244 25/03/29,02:58:22,08,08,1, 11.9,1,1, 2.975, 10380.122, 503.068, 52840.278 25/03/29,02:58:22,09,08,1, 11.9,1,1, 2.975, 10380.063, 503.002, 52840.275 25/03/29,02:58:22,10,08,1, 11.9,1,1, 2.975, 10380.061, 502.990, 52840.318 25/03/29,02:58:22,11,08,1, 11.9,1,1, 2.975, 10380.035, 503.011, 52840.275 25/03/29,02:58:22,12,08,1, 11.9,1,1, 2.975, 10380.031, 502.973, 52840.269 25/03/29,02:58:22,13,08,1, 11.9,1,1, 2.975, 10380.025, 502.941, 52840.272 25/03/29,02:58:22,14,08,1, 11.9,1,1, 2.975, 10380.020, 502.949, 52840.320 25/03/29,02:58:22,15,08,1, 11.9,1,1, 2.975, 10379.998, 502.914, 52840.212 25/03/29,02:58:22,16,08,1, 11.9,1,1, 2.975, 10379.988, 502.886, 52840.273 25/03/29,02:58:22,17,08,1, 11.9,1,1, 2.975, 10379.952, 502.883, 52840.243 25/03/29,02:58:22,18,08,1, 11.9,1,1, 2.975, 10379.944, 502.869, 52840.245 25/03/29,02:58:22,19,08,1, 11.9,1,1, 2.975, 10379.909, 502.824, 52840.152 25/03/29,02:58:23,00,08,1, 11.9,1,1, 2.986, 10379.902, 502.824, 52840.152 25/03/29,02:58:23,01,08,1, 11.9,1,1, 2.986, 10379.907, 502.792, 52840.146 25/03/29,02:58:23,02,08,1, 11.9,1,1, 2.986, 10379.887, 502.778, 52840.182 25/03/29,02:58:23,03,08,1, 11.9,1,1, 2.986, 10379.862, 502.770, 52840.293 25/03/29,02:58:23,04,08,1, 11.9,1,1, 2.986, 10379.853, 502.734, 52840.255 25/03/29,02:58:23,05,08,1, 11.9,1,1, 2.986, 10379.813, 502.721, 52840.283 25/03/29,02:58:23,06,08,1, 11.9,1,1, 2.986, 10379.797, 502.672, 52840.250 25/03/29,02:58:23,07,08,1, 11.9,1,1, 2.986, 10379.787, 502.681, 52840.262 25/03/29,02:58:23,08,08,1, 11.9,1,1, 2.986, 10379.783, 502.613, 52840.272 25/03/29,02:58:23,09,08,1, 11.9,1,1, 2.986, 10379.756, 502.616, 52840.249 25/03/29,02:58:23,10,08,1, 11.9,1,1, 2.986, 10379.726, 502.602, 52840.284 25/03/29,02:58:23,11,08,1, 11.9,1,1, 2.986, 10379.723, 502.582, 52840.221 25/03/29,02:58:23,12,08,1, 11.9,1,1, 2.986, 10379.702, 502.534, 52840.240 25/03/29,02:58:23,13,08,1, 11.9,1,1, 2.986, 10379.691, 502.490, 52840.186 25/03/29,02:58:23,14,08,1, 11.9,1,1, 2.986, 10379.655, 502.506, 52840.207 25/03/29,02:58:23,15,08,1, 11.9,1,1, 2.986, 10379.635, 502.503, 52840.199 25/03/29,02:58:23,16,08,1, 11.9,1,1, 2.986, 10379.627, 502.480, 52840.178 25/03/29,02:58:23,17,08,1, 11.9,1,1, 2.986, 10379.636, 502.440, 52840.186 25/03/29,02:58:23,18,08,1, 11.9,1,1, 2.986, 10379.607, 502.421, 52840.168 25/03/29,02:58:23,19,08,1, 11.9,1,1, 2.986, 10379.596, 502.397, 52840.172 25/03/29,02:58:24,00,08,1, 11.9,1,1, 2.988, 10379.593, 502.397, 52840.172 25/03/29,02:58:24,01,08,1, 11.9,1,1, 2.988, 10379.549, 502.349, 52840.201 25/03/29,02:58:24,02,08,1, 11.9,1,1, 2.988, 10379.530, 502.338, 52840.167 25/03/29,02:58:24,03,08,1, 11.9,1,1, 2.988, 10379.525, 502.290, 52840.110 25/03/29,02:58:24,04,08,1, 11.9,1,1, 2.988, 10379.499, 502.278, 52840.120 25/03/29,02:58:24,05,08,1, 11.9,1,1, 2.988, 10379.493, 502.252, 52840.165 25/03/29,02:58:24,06,08,1, 11.9,1,1, 2.988, 10379.462, 502.226, 52840.080 25/03/29,02:58:24,07,08,1, 11.9,1,1, 2.988, 10379.449, 502.207, 52840.123 25/03/29,02:58:24,08,08,1, 11.9,1,1, 2.988, 10379.429, 502.186, 52840.124 25/03/29,02:58:24,09,08,1, 11.9,1,1, 2.988, 10379.420, 502.136, 52840.119 25/03/29,02:58:24,10,08,1, 11.9,1,1, 2.988, 10379.372, 502.107, 52840.103 25/03/29,02:58:24,11,08,1, 11.9,1,1, 2.988, 10379.372, 502.099, 52840.106 25/03/29,02:58:24,12,08,1, 11.9,1,1, 2.988, 10379.379, 502.072, 52840.097 25/03/29,02:58:24,13,08,1, 11.9,1,1, 2.988, 10379.339, 502.038, 52840.081 25/03/29,02:58:24,14,08,1, 11.9,1,1, 2.988, 10379.361, 502.022, 52840.089 25/03/29,02:58:24,15,08,1, 11.9,1,1, 2.988, 10379.326, 502.004, 52840.015 25/03/29,02:58:24,16,08,1, 11.9,1,1, 2.988, 10379.311, 501.971, 52840.017 25/03/29,02:58:24,17,08,1, 11.9,1,1, 2.988, 10379.282, 501.960, 52840.022 25/03/29,02:58:24,18,08,1, 11.9,1,1, 2.988, 10379.289, 501.963, 52839.990 25/03/29,02:58:24,19,08,1, 11.9,1,1, 2.988, 10379.264, 501.907, 52840.052 25/03/29,02:58:25,00,08,1, 11.9,1,1, 2.986, 10379.260, 501.907, 52840.052 25/03/29,02:58:25,01,08,1, 11.9,1,1, 2.986, 10379.224, 501.859, 52840.008 25/03/29,02:58:25,02,08,1, 11.9,1,1, 2.986, 10379.239, 501.836, 52840.050 25/03/29,02:58:25,03,08,1, 11.9,1,1, 2.986, 10379.188, 501.821, 52839.988 25/03/29,02:58:25,04,08,1, 11.9,1,1, 2.986, 10379.196, 501.766, 52840.045 25/03/29,02:58:25,05,08,1, 11.9,1,1, 2.986, 10379.178, 501.780, 52839.993 25/03/29,02:58:25,06,08,1, 11.9,1,1, 2.986, 10379.181, 501.745, 52840.007 25/03/29,02:58:25,07,08,1, 11.9,1,1, 2.986, 10379.168, 501.708, 52840.023 25/03/29,02:58:25,08,08,1, 11.9,1,1, 2.986, 10379.128, 501.684, 52839.976 25/03/29,02:58:25,09,08,1, 11.9,1,1, 2.986, 10379.143, 501.661, 52840.033 25/03/29,02:58:25,10,08,1, 11.9,1,1, 2.986, 10379.124, 501.636, 52839.986 25/03/29,02:58:25,11,08,1, 11.9,1,1, 2.986, 10379.097, 501.604, 52839.977 25/03/29,02:58:25,12,08,1, 11.9,1,1, 2.986, 10379.087, 501.572, 52839.979 25/03/29,02:58:25,13,08,1, 11.9,1,1, 2.986, 10379.086, 501.550, 52840.028 25/03/29,02:58:25,14,08,1, 11.9,1,1, 2.986, 10379.080, 501.521, 52839.979 25/03/29,02:58:25,15,08,1, 11.9,1,1, 2.986, 10379.041, 501.504, 52840.003 25/03/29,02:58:25,16,08,1, 11.9,1,1, 2.986, 10379.068, 501.489, 52839.936 25/03/29,02:58:25,17,08,1, 11.9,1,1, 2.986, 10379.034, 501.465, 52839.952 25/03/29,02:58:25,18,08,1, 11.9,1,1, 2.986, 10379.051, 501.462, 52839.951 25/03/29,02:58:25,19,08,1, 11.9,1,1, 2.986, 10379.037, 501.426, 52839.986 25/03/29,02:58:26,00,08,1, 11.9,1,1, 2.984, 10379.034, 501.426, 52839.986 25/03/29,02:58:26,01,08,1, 11.9,1,1, 2.984, 10379.016, 501.385, 52839.952 25/03/29,02:58:26,02,08,1, 11.9,1,1, 2.984, 10379.026, 501.374, 52839.959 25/03/29,02:58:26,03,08,1, 11.9,1,1, 2.984, 10378.995, 501.334, 52839.938 25/03/29,02:58:26,04,08,1, 11.9,1,1, 2.984, 10378.978, 501.333, 52839.986 25/03/29,02:58:26,05,08,1, 11.9,1,1, 2.984, 10378.989, 501.327, 52839.926 25/03/29,02:58:26,06,08,1, 11.9,1,1, 2.984, 10379.002, 501.299, 52840.017 25/03/29,02:58:26,07,08,1, 11.9,1,1, 2.984, 10378.962, 501.288, 52839.972 25/03/29,02:58:26,08,08,1, 11.9,1,1, 2.984, 10378.980, 501.283, 52839.909 25/03/29,02:58:26,09,08,1, 11.9,1,1, 2.984, 10378.960, 501.267, 52839.936 25/03/29,02:58:26,10,08,1, 11.9,1,1, 2.984, 10378.965, 501.244, 52839.993 25/03/29,02:58:26,11,08,1, 11.9,1,1, 2.984, 10378.983, 501.204, 52839.930 25/03/29,02:58:26,12,08,1, 11.9,1,1, 2.984, 10378.945, 501.198, 52839.989 25/03/29,02:58:26,13,08,1, 11.9,1,1, 2.984, 10378.945, 501.187, 52839.928 25/03/29,02:58:26,14,08,1, 11.9,1,1, 2.984, 10378.939, 501.181, 52839.920 25/03/29,02:58:26,15,08,1, 11.9,1,1, 2.984, 10378.914, 501.176, 52839.951 25/03/29,02:58:26,16,08,1, 11.9,1,1, 2.984, 10378.940, 501.156, 52839.997 25/03/29,02:58:26,17,08,1, 11.9,1,1, 2.984, 10378.920, 501.136, 52839.951 25/03/29,02:58:26,18,08,1, 11.9,1,1, 2.984, 10378.938, 501.149, 52839.914 25/03/29,02:58:26,19,08,1, 11.9,1,1, 2.984, 10378.933, 501.114, 52840.050 25/03/29,02:58:27,00,08,1, 12.0,1,1, 2.989, 10378.926, 501.114, 52840.050 25/03/29,02:58:27,01,08,1, 12.0,1,1, 2.989, 10378.949, 501.111, 52840.005 25/03/29,02:58:27,02,08,1, 12.0,1,1, 2.989, 10378.966, 501.120, 52840.013 25/03/29,02:58:27,03,08,1, 12.0,1,1, 2.989, 10378.956, 501.107, 52840.000 25/03/29,02:58:27,04,08,1, 12.0,1,1, 2.989, 10378.954, 501.098, 52839.997 25/03/29,02:58:27,05,08,1, 12.0,1,1, 2.989, 10378.945, 501.098, 52839.986 25/03/29,02:58:27,06,08,1, 12.0,1,1, 2.989, 10378.936, 501.081, 52840.043 25/03/29,02:58:27,07,08,1, 12.0,1,1, 2.989, 10378.949, 501.073, 52839.925 25/03/29,02:58:27,08,08,1, 12.0,1,1, 2.989, 10378.943, 501.098, 52840.026 25/03/29,02:58:27,09,08,1, 12.0,1,1, 2.989, 10378.955, 501.081, 52839.971 25/03/29,02:58:27,10,08,1, 12.0,1,1, 2.989, 10378.971, 501.055, 52839.979 25/03/29,02:58:27,11,08,1, 12.0,1,1, 2.989, 10378.966, 501.084, 52840.030 25/03/29,02:58:27,12,08,1, 12.0,1,1, 2.989, 10378.995, 501.076, 52840.022 25/03/29,02:58:27,13,08,1, 12.0,1,1, 2.989, 10378.978, 501.069, 52840.003 25/03/29,02:58:27,14,08,1, 12.0,1,1, 2.989, 10378.971, 501.053, 52840.003 25/03/29,02:58:27,15,08,1, 12.0,1,1, 2.989, 10379.037, 501.062, 52840.029 25/03/29,02:58:27,16,08,1, 12.0,1,1, 2.989, 10379.029, 501.073, 52839.995 25/03/29,02:58:27,17,08,1, 12.0,1,1, 2.989, 10379.010, 501.052, 52840.057 25/03/29,02:58:27,18,08,1, 12.0,1,1, 2.989, 10378.993, 501.087, 52840.032 25/03/29,02:58:27,19,08,1, 12.0,1,1, 2.989, 10379.035, 501.074, 52840.056 25/03/29,02:58:28,00,08,1, 12.0,1,1, 2.979, 10379.034, 501.074, 52840.056 25/03/29,02:58:28,01,08,1, 12.0,1,1, 2.979, 10379.015, 501.083, 52840.101 25/03/29,02:58:28,02,08,1, 12.0,1,1, 2.979, 10379.002, 501.076, 52839.977 25/03/29,02:58:28,03,08,1, 12.0,1,1, 2.979, 10379.041, 501.069, 52840.132 25/03/29,02:58:28,04,08,1, 12.0,1,1, 2.979, 10379.021, 501.068, 52840.018 25/03/29,02:58:28,05,08,1, 12.0,1,1, 2.979, 10379.023, 501.067, 52840.103 25/03/29,02:58:28,06,08,1, 12.0,1,1, 2.979, 10379.028, 501.071, 52840.035 25/03/29,02:58:28,07,08,1, 12.0,1,1, 2.979, 10379.028, 501.056, 52840.033 25/03/29,02:58:28,08,08,1, 12.0,1,1, 2.979, 10379.037, 501.071, 52840.129 25/03/29,02:58:28,09,08,1, 12.0,1,1, 2.979, 10379.038, 501.078, 52840.073 25/03/29,02:58:28,10,08,1, 12.0,1,1, 2.979, 10379.028, 501.059, 52840.076 25/03/29,02:58:28,11,08,1, 12.0,1,1, 2.979, 10379.020, 501.080, 52840.070 25/03/29,02:58:28,12,08,1, 12.0,1,1, 2.979, 10379.052, 501.067, 52840.082 25/03/29,02:58:28,13,08,1, 12.0,1,1, 2.979, 10379.037, 501.070, 52840.106 25/03/29,02:58:28,14,08,1, 12.0,1,1, 2.979, 10379.018, 501.074, 52840.140 25/03/29,02:58:28,15,08,1, 12.0,1,1, 2.979, 10378.995, 501.059, 52840.083 25/03/29,02:58:28,16,08,1, 12.0,1,1, 2.979, 10379.031, 501.055, 52840.101 25/03/29,02:58:28,17,08,1, 12.0,1,1, 2.979, 10379.040, 501.064, 52840.149 25/03/29,02:58:28,18,08,1, 12.0,1,1, 2.979, 10379.042, 501.050, 52840.071 25/03/29,02:58:28,19,08,1, 12.0,1,1, 2.979, 10379.053, 501.026, 52840.137 25/03/29,02:58:29,00,08,1, 11.9,1,1, 2.981, 10379.051, 501.026, 52840.137 25/03/29,02:58:29,01,08,1, 11.9,1,1, 2.981, 10379.035, 501.047, 52840.161 25/03/29,02:58:29,02,08,1, 11.9,1,1, 2.981, 10379.029, 501.015, 52840.056 25/03/29,02:58:29,03,08,1, 11.9,1,1, 2.981, 10379.023, 501.052, 52840.148 25/03/29,02:58:29,04,08,1, 11.9,1,1, 2.981, 10379.035, 501.030, 52840.142 25/03/29,02:58:29,05,08,1, 11.9,1,1, 2.981, 10379.028, 501.044, 52840.159 25/03/29,02:58:29,06,08,1, 11.9,1,1, 2.981, 10379.024, 501.025, 52840.145 25/03/29,02:58:29,07,08,1, 11.9,1,1, 2.981, 10379.011, 501.013, 52840.112 25/03/29,02:58:29,08,08,1, 11.9,1,1, 2.981, 10379.012, 501.025, 52840.169 25/03/29,02:58:29,09,08,1, 11.9,1,1, 2.981, 10379.014, 501.008, 52840.100 25/03/29,02:58:29,10,08,1, 11.9,1,1, 2.981, 10379.009, 500.993, 52840.208 25/03/29,02:58:29,11,08,1, 11.9,1,1, 2.981, 10379.010, 500.991, 52840.197 25/03/29,02:58:29,12,08,1, 11.9,1,1, 2.981, 10379.014, 501.014, 52840.219 25/03/29,02:58:29,13,08,1, 11.9,1,1, 2.981, 10378.981, 501.010, 52840.229 25/03/29,02:58:29,14,08,1, 11.9,1,1, 2.981, 10379.010, 501.008, 52840.136 25/03/29,02:58:29,15,08,1, 11.9,1,1, 2.981, 10378.991, 500.994, 52840.234 25/03/29,02:58:29,16,08,1, 11.9,1,1, 2.981, 10378.994, 501.001, 52840.209 25/03/29,02:58:29,17,08,1, 11.9,1,1, 2.981, 10378.989, 500.981, 52840.170 25/03/29,02:58:29,18,08,1, 11.9,1,1, 2.981, 10379.001, 500.994, 52840.228 25/03/29,02:58:29,19,08,1, 11.9,1,1, 2.981, 10378.969, 500.968, 52840.243 25/03/29,02:58:30,00,08,1, 11.9,1,1, 2.985, 10378.968, 500.968, 52840.243 25/03/29,02:58:30,01,08,1, 11.9,1,1, 2.985, 10378.991, 500.971, 52840.313 25/03/29,02:58:30,02,08,1, 11.9,1,1, 2.985, 10378.992, 500.959, 52840.282 25/03/29,02:58:30,03,08,1, 11.9,1,1, 2.985, 10378.980, 500.926, 52840.230 25/03/29,02:58:30,04,08,1, 11.9,1,1, 2.985, 10378.981, 500.952, 52840.283 25/03/29,02:58:30,05,08,1, 11.9,1,1, 2.985, 10378.970, 500.927, 52840.299 25/03/29,02:58:30,06,08,1, 11.9,1,1, 2.985, 10378.985, 500.926, 52840.351 25/03/29,02:58:30,07,08,1, 11.9,1,1, 2.985, 10378.979, 500.903, 52840.193 25/03/29,02:58:30,08,08,1, 11.9,1,1, 2.985, 10378.970, 500.880, 52840.320 25/03/29,02:58:30,09,08,1, 11.9,1,1, 2.985, 10378.963, 500.885, 52840.281 25/03/29,02:58:30,10,08,1, 11.9,1,1, 2.985, 10378.972, 500.886, 52840.292 25/03/29,02:58:30,11,08,1, 11.9,1,1, 2.985, 10378.990, 500.857, 52840.239 25/03/29,02:58:30,12,08,1, 11.9,1,1, 2.985, 10378.977, 500.865, 52840.279 25/03/29,02:58:30,13,08,1, 11.9,1,1, 2.985, 10378.953, 500.858, 52840.344 25/03/29,02:58:30,14,08,1, 11.9,1,1, 2.985, 10378.982, 500.838, 52840.331 25/03/29,02:58:30,15,08,1, 11.9,1,1, 2.985, 10378.959, 500.832, 52840.344 25/03/29,02:58:30,16,08,1, 11.9,1,1, 2.985, 10379.008, 500.815, 52840.228 25/03/29,02:58:30,17,08,1, 11.9,1,1, 2.985, 10378.971, 500.815, 52840.298 25/03/29,02:58:30,18,08,1, 11.9,1,1, 2.985, 10378.978, 500.790, 52840.244 25/03/29,02:58:30,19,08,1, 11.9,1,1, 2.985, 10378.974, 500.816, 52840.383 25/03/29,02:58:31,00,08,1, 11.9,1,1, 2.985, 10378.968, 500.816, 52840.383 25/03/29,02:58:31,01,08,1, 11.9,1,1, 2.985, 10378.961, 500.745, 52840.236 25/03/29,02:58:31,02,08,1, 11.9,1,1, 2.985, 10378.954, 500.765, 52840.334 25/03/29,02:58:31,03,08,1, 11.9,1,1, 2.985, 10378.974, 500.727, 52840.337 25/03/29,02:58:31,04,08,1, 11.9,1,1, 2.985, 10378.991, 500.748, 52840.308 25/03/29,02:58:31,05,08,1, 11.9,1,1, 2.985, 10378.973, 500.718, 52840.263 25/03/29,02:58:31,06,08,1, 11.9,1,1, 2.985, 10379.000, 500.690, 52840.297 25/03/29,02:58:31,07,08,1, 11.9,1,1, 2.985, 10378.994, 500.698, 52840.357 25/03/29,02:58:31,08,08,1, 11.9,1,1, 2.985, 10378.948, 500.688, 52840.266 25/03/29,02:58:31,09,08,1, 11.9,1,1, 2.985, 10378.974, 500.681, 52840.350 25/03/29,02:58:31,10,08,1, 11.9,1,1, 2.985, 10378.952, 500.671, 52840.337 25/03/29,02:58:31,11,08,1, 11.9,1,1, 2.985, 10378.973, 500.650, 52840.296 25/03/29,02:58:31,12,08,1, 11.9,1,1, 2.985, 10378.989, 500.620, 52840.313 25/03/29,02:58:31,13,08,1, 11.9,1,1, 2.985, 10378.963, 500.622, 52840.315 25/03/29,02:58:31,14,08,1, 11.9,1,1, 2.985, 10378.967, 500.600, 52840.315 25/03/29,02:58:31,15,08,1, 11.9,1,1, 2.985, 10378.936, 500.558, 52840.246 25/03/29,02:58:31,16,08,1, 11.9,1,1, 2.985, 10378.974, 500.595, 52840.339 25/03/29,02:58:31,17,08,1, 11.9,1,1, 2.985, 10378.950, 500.560, 52840.322 25/03/29,02:58:31,18,08,1, 11.9,1,1, 2.985, 10378.951, 500.537, 52840.265 25/03/29,02:58:31,19,08,1, 11.9,1,1, 2.985, 10378.965, 500.539, 52840.355 25/03/29,02:58:32,00,09,1, 11.9,1,1, 2.985, 10378.959, 500.539, 52840.355 25/03/29,02:58:32,01,09,1, 11.9,1,1, 2.985, 10378.951, 500.500, 52840.360 25/03/29,02:58:32,02,09,1, 11.9,1,1, 2.985, 10378.975, 500.485, 52840.328 25/03/29,02:58:32,03,09,1, 11.9,1,1, 2.985, 10378.954, 500.445, 52840.317 25/03/29,02:58:32,04,09,1, 11.9,1,1, 2.985, 10378.961, 500.443, 52840.286 25/03/29,02:58:32,05,09,1, 11.9,1,1, 2.985, 10378.953, 500.441, 52840.385 25/03/29,02:58:32,06,09,1, 11.9,1,1, 2.985, 10378.943, 500.429, 52840.408 25/03/29,02:58:32,07,09,1, 11.9,1,1, 2.985, 10378.941, 500.400, 52840.271 25/03/29,02:58:32,08,09,1, 11.9,1,1, 2.985, 10378.966, 500.393, 52840.348 25/03/29,02:58:32,09,09,1, 11.9,1,1, 2.985, 10378.922, 500.360, 52840.336 25/03/29,02:58:32,10,09,1, 11.9,1,1, 2.985, 10378.958, 500.362, 52840.364 25/03/29,02:58:32,11,09,1, 11.9,1,1, 2.985, 10378.933, 500.358, 52840.323 25/03/29,02:58:32,12,09,1, 11.9,1,1, 2.985, 10378.905, 500.329, 52840.305 25/03/29,02:58:32,13,09,1, 11.9,1,1, 2.985, 10378.949, 500.301, 52840.368 25/03/29,02:58:32,14,09,1, 11.9,1,1, 2.985, 10378.945, 500.300, 52840.301 25/03/29,02:58:32,15,09,1, 11.9,1,1, 2.985, 10378.928, 500.282, 52840.313 25/03/29,02:58:32,16,09,1, 11.9,1,1, 2.985, 10378.936, 500.262, 52840.263 25/03/29,02:58:32,17,09,1, 11.9,1,1, 2.985, 10378.940, 500.261, 52840.299 25/03/29,02:58:32,18,09,1, 11.9,1,1, 2.985, 10378.904, 500.212, 52840.255 25/03/29,02:58:32,19,09,1, 11.9,1,1, 2.985, 10378.898, 500.205, 52840.224 25/03/29,02:58:33,00,09,1, 11.9,1,1, 2.984, 10378.892, 500.205, 52840.224 25/03/29,02:58:33,01,09,1, 11.9,1,1, 2.984, 10378.905, 500.169, 52840.313 25/03/29,02:58:33,02,09,1, 11.9,1,1, 2.984, 10378.909, 500.162, 52840.297 25/03/29,02:58:33,03,09,1, 11.9,1,1, 2.984, 10378.874, 500.169, 52840.265 25/03/29,02:58:33,04,09,1, 11.9,1,1, 2.984, 10378.892, 500.141, 52840.330 25/03/29,02:58:33,05,09,1, 11.9,1,1, 2.984, 10378.862, 500.125, 52840.335 25/03/29,02:58:33,06,09,1, 11.9,1,1, 2.984, 10378.870, 500.107, 52840.293 25/03/29,02:58:33,07,09,1, 11.9,1,1, 2.984, 10378.874, 500.111, 52840.320 25/03/29,02:58:33,08,09,1, 11.9,1,1, 2.984, 10378.848, 500.092, 52840.260 25/03/29,02:58:33,09,09,1, 11.9,1,1, 2.984, 10378.865, 500.094, 52840.279 25/03/29,02:58:33,10,09,1, 11.9,1,1, 2.984, 10378.839, 500.071, 52840.361 25/03/29,02:58:33,11,09,1, 11.9,1,1, 2.984, 10378.859, 500.043, 52840.242 25/03/29,02:58:33,12,09,1, 11.9,1,1, 2.984, 10378.823, 500.051, 52840.299 25/03/29,02:58:33,13,09,1, 11.9,1,1, 2.984, 10378.808, 500.029, 52840.258 25/03/29,02:58:33,14,09,1, 11.9,1,1, 2.984, 10378.836, 500.025, 52840.287 25/03/29,02:58:33,15,09,1, 11.9,1,1, 2.984, 10378.825, 499.970, 52840.231 25/03/29,02:58:33,16,09,1, 11.9,1,1, 2.984, 10378.804, 499.997, 52840.277 25/03/29,02:58:33,17,09,1, 11.9,1,1, 2.984, 10378.802, 499.959, 52840.201 25/03/29,02:58:33,18,09,1, 11.9,1,1, 2.984, 10378.769, 499.946, 52840.234 25/03/29,02:58:33,19,09,1, 11.9,1,1, 2.984, 10378.788, 499.920, 52840.231 25/03/29,02:58:34,00,08,1, 11.9,1,1, 2.985, 10378.784, 499.920, 52840.231 25/03/29,02:58:34,01,08,1, 11.9,1,1, 2.985, 10378.765, 499.894, 52840.187 25/03/29,02:58:34,02,08,1, 11.9,1,1, 2.985, 10378.748, 499.889, 52840.266 25/03/29,02:58:34,03,08,1, 11.9,1,1, 2.985, 10378.739, 499.851, 52840.239 25/03/29,02:58:34,04,08,1, 11.9,1,1, 2.985, 10378.714, 499.841, 52840.196 25/03/29,02:58:34,05,08,1, 11.9,1,1, 2.985, 10378.709, 499.838, 52840.246 25/03/29,02:58:34,06,08,1, 11.9,1,1, 2.985, 10378.654, 499.836, 52840.221 25/03/29,02:58:34,07,08,1, 11.9,1,1, 2.985, 10378.663, 499.814, 52840.202 25/03/29,02:58:34,08,08,1, 11.9,1,1, 2.985, 10378.651, 499.785, 52840.205 25/03/29,02:58:34,09,08,1, 11.9,1,1, 2.985, 10378.628, 499.785, 52840.223 25/03/29,02:58:34,10,08,1, 11.9,1,1, 2.985, 10378.615, 499.751, 52840.254 25/03/29,02:58:34,11,08,1, 11.9,1,1, 2.985, 10378.606, 499.725, 52840.214 25/03/29,02:58:34,12,08,1, 11.9,1,1, 2.985, 10378.574, 499.732, 52840.186 25/03/29,02:58:34,13,08,1, 11.9,1,1, 2.985, 10378.565, 499.690, 52840.217 25/03/29,02:58:34,14,08,1, 11.9,1,1, 2.985, 10378.564, 499.669, 52840.213 25/03/29,02:58:34,15,08,1, 11.9,1,1, 2.985, 10378.521, 499.702, 52840.204 25/03/29,02:58:34,16,08,1, 11.9,1,1, 2.985, 10378.514, 499.651, 52840.126 25/03/29,02:58:34,17,08,1, 11.9,1,1, 2.985, 10378.503, 499.653, 52840.162 25/03/29,02:58:34,18,08,1, 11.9,1,1, 2.985, 10378.474, 499.645, 52840.188 25/03/29,02:58:34,19,08,1, 11.9,1,1, 2.985, 10378.454, 499.599, 52840.210 25/03/29,02:58:35,00,08,1, 11.9,1,1, 2.983, 10378.450, 499.599, 52840.210 25/03/29,02:58:35,01,08,1, 11.9,1,1, 2.983, 10378.430, 499.600, 52840.213 25/03/29,02:58:35,02,08,1, 11.9,1,1, 2.983, 10378.396, 499.570, 52840.174 25/03/29,02:58:35,03,08,1, 11.9,1,1, 2.983, 10378.379, 499.578, 52840.179 25/03/29,02:58:35,04,08,1, 11.9,1,1, 2.983, 10378.329, 499.561, 52840.179 25/03/29,02:58:35,05,08,1, 11.9,1,1, 2.983, 10378.318, 499.523, 52840.166 25/03/29,02:58:35,06,08,1, 11.9,1,1, 2.983, 10378.326, 499.507, 52840.119 25/03/29,02:58:35,07,08,1, 11.9,1,1, 2.983, 10378.272, 499.505, 52840.199 25/03/29,02:58:35,08,08,1, 11.9,1,1, 2.983, 10378.273, 499.468, 52840.178 25/03/29,02:58:35,09,08,1, 11.9,1,1, 2.983, 10378.243, 499.481, 52840.197 25/03/29,02:58:35,10,08,1, 11.9,1,1, 2.983, 10378.208, 499.478, 52840.169 25/03/29,02:58:35,11,08,1, 11.9,1,1, 2.983, 10378.199, 499.451, 52840.187 25/03/29,02:58:35,12,08,1, 11.9,1,1, 2.983, 10378.187, 499.435, 52840.220 25/03/29,02:58:35,13,08,1, 11.9,1,1, 2.983, 10378.142, 499.410, 52840.208 25/03/29,02:58:35,14,08,1, 11.9,1,1, 2.983, 10378.139, 499.417, 52840.221 25/03/29,02:58:35,15,08,1, 11.9,1,1, 2.983, 10378.097, 499.394, 52840.180 25/03/29,02:58:35,16,08,1, 11.9,1,1, 2.983, 10378.092, 499.381, 52840.165 25/03/29,02:58:35,17,08,1, 11.9,1,1, 2.983, 10378.042, 499.362, 52840.104 25/03/29,02:58:35,18,08,1, 11.9,1,1, 2.983, 10378.048, 499.345, 52840.141 25/03/29,02:58:35,19,08,1, 11.9,1,1, 2.983, 10378.033, 499.347, 52840.235 25/03/29,02:58:36,00,08,1, 11.8,1,1, 2.986, 10378.033, 499.347, 52840.235 25/03/29,02:58:36,01,08,1, 11.8,1,1, 2.986, 10377.956, 499.347, 52840.181 25/03/29,02:58:36,02,08,1, 11.8,1,1, 2.986, 10377.948, 499.320, 52840.127 25/03/29,02:58:36,03,08,1, 11.8,1,1, 2.986, 10377.928, 499.288, 52840.154 25/03/29,02:58:36,04,08,1, 11.8,1,1, 2.986, 10377.927, 499.291, 52840.123 25/03/29,02:58:36,05,08,1, 11.8,1,1, 2.986, 10377.898, 499.278, 52840.123 25/03/29,02:58:36,06,08,1, 11.8,1,1, 2.986, 10377.895, 499.267, 52840.129 25/03/29,02:58:36,07,08,1, 11.8,1,1, 2.986, 10377.863, 499.300, 52840.106 25/03/29,02:58:36,08,08,1, 11.8,1,1, 2.986, 10377.834, 499.286, 52840.169 25/03/29,02:58:36,09,08,1, 11.8,1,1, 2.986, 10377.815, 499.275, 52840.150 25/03/29,02:58:36,10,08,1, 11.8,1,1, 2.986, 10377.805, 499.260, 52840.085 25/03/29,02:58:36,11,08,1, 11.8,1,1, 2.986, 10377.775, 499.244, 52840.090 25/03/29,02:58:36,12,08,1, 11.8,1,1, 2.986, 10377.769, 499.247, 52840.085 25/03/29,02:58:36,13,08,1, 11.8,1,1, 2.986, 10377.743, 499.262, 52840.177 25/03/29,02:58:36,14,08,1, 11.8,1,1, 2.986, 10377.739, 499.259, 52840.112 25/03/29,02:58:36,15,08,1, 11.8,1,1, 2.986, 10377.714, 499.231, 52840.102 25/03/29,02:58:36,16,08,1, 11.8,1,1, 2.986, 10377.689, 499.256, 52840.122 25/03/29,02:58:36,17,08,1, 11.8,1,1, 2.986, 10377.699, 499.239, 52840.108 25/03/29,02:58:36,18,08,1, 11.8,1,1, 2.986, 10377.682, 499.264, 52840.130 25/03/29,02:58:36,19,08,1, 11.8,1,1, 2.986, 10377.681, 499.272, 52840.142 25/03/29,02:58:37,00,08,1, 11.9,1,1, 2.978, 10377.674, 499.272, 52840.142 25/03/29,02:58:37,01,08,1, 11.9,1,1, 2.978, 10377.627, 499.247, 52840.006 25/03/29,02:58:37,02,08,1, 11.9,1,1, 2.978, 10377.591, 499.252, 52840.151 25/03/29,02:58:37,03,08,1, 11.9,1,1, 2.978, 10377.597, 499.278, 52840.154 25/03/29,02:58:37,04,08,1, 11.9,1,1, 2.978, 10377.596, 499.277, 52840.137 25/03/29,02:58:37,05,08,1, 11.9,1,1, 2.978, 10377.580, 499.263, 52840.149 25/03/29,02:58:37,06,08,1, 11.9,1,1, 2.978, 10377.599, 499.263, 52840.079 25/03/29,02:58:37,07,08,1, 11.9,1,1, 2.978, 10377.560, 499.236, 52840.066 25/03/29,02:58:37,08,08,1, 11.9,1,1, 2.978, 10377.585, 499.273, 52840.087 25/03/29,02:58:37,09,08,1, 11.9,1,1, 2.978, 10377.576, 499.258, 52840.097 25/03/29,02:58:37,10,08,1, 11.9,1,1, 2.978, 10377.538, 499.286, 52840.110 25/03/29,02:58:37,11,08,1, 11.9,1,1, 2.978, 10377.566, 499.274, 52840.111 25/03/29,02:58:37,12,08,1, 11.9,1,1, 2.978, 10377.553, 499.286, 52840.097 25/03/29,02:58:37,13,08,1, 11.9,1,1, 2.978, 10377.529, 499.281, 52840.060 25/03/29,02:58:37,14,08,1, 11.9,1,1, 2.978, 10377.554, 499.292, 52840.107 25/03/29,02:58:37,15,08,1, 11.9,1,1, 2.978, 10377.546, 499.271, 52840.054 25/03/29,02:58:37,16,08,1, 11.9,1,1, 2.978, 10377.523, 499.293, 52840.081 25/03/29,02:58:37,17,08,1, 11.9,1,1, 2.978, 10377.536, 499.287, 52840.091 25/03/29,02:58:37,18,08,1, 11.9,1,1, 2.978, 10377.497, 499.309, 52840.134 25/03/29,02:58:37,19,08,1, 11.9,1,1, 2.978, 10377.504, 499.309, 52840.035 25/03/29,02:58:38,00,08,1, 12.0,1,1, 2.986, 10377.499, 499.309, 52840.035 25/03/29,02:58:38,01,08,1, 12.0,1,1, 2.986, 10377.513, 499.300, 52840.051 25/03/29,02:58:38,02,08,1, 12.0,1,1, 2.986, 10377.503, 499.265, 52840.025 25/03/29,02:58:38,03,08,1, 12.0,1,1, 2.986, 10377.517, 499.323, 52840.063 25/03/29,02:58:38,04,08,1, 12.0,1,1, 2.986, 10377.520, 499.326, 52840.110 25/03/29,02:58:38,05,08,1, 12.0,1,1, 2.986, 10377.500, 499.311, 52840.074 25/03/29,02:58:38,06,08,1, 12.0,1,1, 2.986, 10377.495, 499.288, 52840.070 25/03/29,02:58:38,07,08,1, 12.0,1,1, 2.986, 10377.501, 499.269, 52840.069 25/03/29,02:58:38,08,08,1, 12.0,1,1, 2.986, 10377.502, 499.287, 52839.986 25/03/29,02:58:38,09,08,1, 12.0,1,1, 2.986, 10377.508, 499.286, 52840.006 25/03/29,02:58:38,10,08,1, 12.0,1,1, 2.986, 10377.496, 499.276, 52839.962 25/03/29,02:58:38,11,08,1, 12.0,1,1, 2.986, 10377.535, 499.295, 52839.980 25/03/29,02:58:38,12,08,1, 12.0,1,1, 2.986, 10377.511, 499.282, 52840.068 25/03/29,02:58:38,13,08,1, 12.0,1,1, 2.986, 10377.509, 499.283, 52839.965 25/03/29,02:58:38,14,08,1, 12.0,1,1, 2.986, 10377.505, 499.292, 52840.122 25/03/29,02:58:38,15,08,1, 12.0,1,1, 2.986, 10377.536, 499.255, 52840.004 25/03/29,02:58:38,16,08,1, 12.0,1,1, 2.986, 10377.545, 499.244, 52839.978 25/03/29,02:58:38,17,08,1, 12.0,1,1, 2.986, 10377.524, 499.247, 52840.009 25/03/29,02:58:38,18,08,1, 12.0,1,1, 2.986, 10377.541, 499.254, 52840.071 25/03/29,02:58:38,19,08,1, 12.0,1,1, 2.986, 10377.540, 499.249, 52840.014 25/03/29,02:58:39,00,08,1, 11.8,1,1, 2.974, 10377.532, 499.249, 52840.014 25/03/29,02:58:39,01,08,1, 11.8,1,1, 2.974, 10377.556, 499.221, 52839.962 25/03/29,02:58:39,02,08,1, 11.8,1,1, 2.974, 10377.543, 499.215, 52840.014 25/03/29,02:58:39,03,08,1, 11.8,1,1, 2.974, 10377.543, 499.179, 52839.928 25/03/29,02:58:39,04,08,1, 11.8,1,1, 2.974, 10377.565, 499.204, 52839.901 25/03/29,02:58:39,05,08,1, 11.8,1,1, 2.974, 10377.555, 499.183, 52839.908 25/03/29,02:58:39,06,08,1, 11.8,1,1, 2.974, 10377.562, 499.167, 52839.948 25/03/29,02:58:39,07,08,1, 11.8,1,1, 2.974, 10377.570, 499.162, 52839.952 25/03/29,02:58:39,08,08,1, 11.8,1,1, 2.974, 10377.595, 499.155, 52839.908 25/03/29,02:58:39,09,08,1, 11.8,1,1, 2.974, 10377.590, 499.171, 52839.917 25/03/29,02:58:39,10,08,1, 11.8,1,1, 2.974, 10377.576, 499.150, 52839.909 25/03/29,02:58:39,11,08,1, 11.8,1,1, 2.974, 10377.594, 499.135, 52839.956 25/03/29,02:58:39,12,08,1, 11.8,1,1, 2.974, 10377.630, 499.136, 52839.861 25/03/29,02:58:39,13,08,1, 11.8,1,1, 2.974, 10377.608, 499.143, 52839.879 25/03/29,02:58:39,14,08,1, 11.8,1,1, 2.974, 10377.620, 499.119, 52839.923 25/03/29,02:58:39,15,08,1, 11.8,1,1, 2.974, 10377.620, 499.118, 52839.859 25/03/29,02:58:39,16,08,1, 11.8,1,1, 2.974, 10377.623, 499.114, 52839.884 25/03/29,02:58:39,17,08,1, 11.8,1,1, 2.974, 10377.636, 499.128, 52839.890 25/03/29,02:58:39,18,08,1, 11.8,1,1, 2.974, 10377.659, 499.118, 52839.916 25/03/29,02:58:39,19,08,1, 11.8,1,1, 2.974, 10377.679, 499.103, 52839.865 25/03/29,02:58:40,00,08,1, 11.9,1,1, 2.979, 10377.674, 499.103, 52839.865 25/03/29,02:58:40,01,08,1, 11.9,1,1, 2.979, 10377.690, 499.093, 52839.915 25/03/29,02:58:40,02,08,1, 11.9,1,1, 2.979, 10377.703, 499.098, 52839.869 25/03/29,02:58:40,03,08,1, 11.9,1,1, 2.979, 10377.702, 499.105, 52839.982 25/03/29,02:58:40,04,08,1, 11.9,1,1, 2.979, 10377.702, 499.093, 52839.821 25/03/29,02:58:40,05,08,1, 11.9,1,1, 2.979, 10377.730, 499.102, 52839.916 25/03/29,02:58:40,06,08,1, 11.9,1,1, 2.979, 10377.724, 499.073, 52839.859 25/03/29,02:58:40,07,08,1, 11.9,1,1, 2.979, 10377.727, 499.063, 52839.815 25/03/29,02:58:40,08,08,1, 11.9,1,1, 2.979, 10377.743, 499.082, 52839.905 25/03/29,02:58:40,09,08,1, 11.9,1,1, 2.979, 10377.751, 499.085, 52839.839 25/03/29,02:58:40,10,08,1, 11.9,1,1, 2.979, 10377.755, 499.077, 52839.891 25/03/29,02:58:40,11,08,1, 11.9,1,1, 2.979, 10377.753, 499.062, 52839.847 25/03/29,02:58:40,12,08,1, 11.9,1,1, 2.979, 10377.768, 499.100, 52839.936 25/03/29,02:58:40,13,08,1, 11.9,1,1, 2.979, 10377.751, 499.107, 52839.884 25/03/29,02:58:40,14,08,1, 11.9,1,1, 2.979, 10377.768, 499.076, 52839.928 25/03/29,02:58:40,15,08,1, 11.9,1,1, 2.979, 10377.774, 499.088, 52839.909 25/03/29,02:58:40,16,08,1, 11.9,1,1, 2.979, 10377.793, 499.076, 52839.862 25/03/29,02:58:40,17,08,1, 11.9,1,1, 2.979, 10377.760, 499.068, 52839.954 25/03/29,02:58:40,18,08,1, 11.9,1,1, 2.979, 10377.765, 499.087, 52839.924 25/03/29,02:58:40,19,08,1, 11.9,1,1, 2.979, 10377.819, 499.082, 52839.744 25/03/29,02:58:41,00,08,1, 11.9,1,1, 2.986, 10377.816, 499.082, 52839.744 25/03/29,02:58:41,01,08,1, 11.9,1,1, 2.986, 10377.796, 499.114, 52839.930 25/03/29,02:58:41,02,08,1, 11.9,1,1, 2.986, 10377.782, 499.093, 52839.927 25/03/29,02:58:41,03,08,1, 11.9,1,1, 2.986, 10377.805, 499.083, 52839.888 25/03/29,02:58:41,04,08,1, 11.9,1,1, 2.986, 10377.830, 499.076, 52839.935 25/03/29,02:58:41,05,08,1, 11.9,1,1, 2.986, 10377.808, 499.088, 52839.908 25/03/29,02:58:41,06,08,1, 11.9,1,1, 2.986, 10377.833, 499.101, 52840.010 25/03/29,02:58:41,07,08,1, 11.9,1,1, 2.986, 10377.806, 499.081, 52839.957 25/03/29,02:58:41,08,08,1, 11.9,1,1, 2.986, 10377.792, 499.111, 52839.949 25/03/29,02:58:41,09,08,1, 11.9,1,1, 2.986, 10377.820, 499.101, 52839.905 25/03/29,02:58:41,10,08,1, 11.9,1,1, 2.986, 10377.828, 499.110, 52839.954 25/03/29,02:58:41,11,08,1, 11.9,1,1, 2.986, 10377.820, 499.108, 52839.938 25/03/29,02:58:41,12,08,1, 11.9,1,1, 2.986, 10377.829, 499.119, 52839.959 25/03/29,02:58:41,13,08,1, 11.9,1,1, 2.986, 10377.817, 499.099, 52839.971 25/03/29,02:58:41,14,08,1, 11.9,1,1, 2.986, 10377.799, 499.096, 52839.914 25/03/29,02:58:41,15,08,1, 11.9,1,1, 2.986, 10377.814, 499.119, 52839.990 25/03/29,02:58:41,16,08,1, 11.9,1,1, 2.986, 10377.795, 499.097, 52839.955 25/03/29,02:58:41,17,08,1, 11.9,1,1, 2.986, 10377.806, 499.128, 52839.943 25/03/29,02:58:41,18,08,1, 11.9,1,1, 2.986, 10377.807, 499.109, 52839.921 25/03/29,02:58:41,19,08,1, 11.9,1,1, 2.986, 10377.789, 499.125, 52839.911 25/03/29,02:58:42,00,08,1, 12.0,1,1, 2.988, 10377.783, 499.125, 52839.911 25/03/29,02:58:42,01,08,1, 12.0,1,1, 2.988, 10377.802, 499.134, 52839.975 25/03/29,02:58:42,02,08,1, 12.0,1,1, 2.988, 10377.804, 499.130, 52839.904 25/03/29,02:58:42,03,08,1, 12.0,1,1, 2.988, 10377.790, 499.130, 52839.920 25/03/29,02:58:42,04,08,1, 12.0,1,1, 2.988, 10377.789, 499.123, 52839.963 25/03/29,02:58:42,05,08,1, 12.0,1,1, 2.988, 10377.767, 499.119, 52839.946 25/03/29,02:58:42,06,08,1, 12.0,1,1, 2.988, 10377.785, 499.143, 52839.977 25/03/29,02:58:42,07,08,1, 12.0,1,1, 2.988, 10377.773, 499.149, 52839.980 25/03/29,02:58:42,08,08,1, 12.0,1,1, 2.988, 10377.768, 499.154, 52839.878 25/03/29,02:58:42,09,08,1, 12.0,1,1, 2.988, 10377.772, 499.162, 52839.925 25/03/29,02:58:42,10,08,1, 12.0,1,1, 2.988, 10377.779, 499.132, 52839.894 25/03/29,02:58:42,11,08,1, 12.0,1,1, 2.988, 10377.754, 499.163, 52839.941 25/03/29,02:58:42,12,08,1, 12.0,1,1, 2.988, 10377.762, 499.166, 52839.889 25/03/29,02:58:42,13,08,1, 12.0,1,1, 2.988, 10377.759, 499.156, 52839.853 25/03/29,02:58:42,14,08,1, 12.0,1,1, 2.988, 10377.759, 499.151, 52839.865 25/03/29,02:58:42,15,08,1, 12.0,1,1, 2.988, 10377.714, 499.167, 52839.949 25/03/29,02:58:42,16,08,1, 12.0,1,1, 2.988, 10377.722, 499.172, 52839.866 25/03/29,02:58:42,17,08,1, 12.0,1,1, 2.988, 10377.718, 499.160, 52839.927 25/03/29,02:58:42,18,08,1, 12.0,1,1, 2.988, 10377.744, 499.189, 52839.894 25/03/29,02:58:42,19,08,1, 12.0,1,1, 2.988, 10377.696, 499.192, 52839.935 25/03/29,02:58:43,00,08,1, 11.9,1,1, 2.979, 10377.691, 499.192, 52839.935 25/03/29,02:58:43,01,08,1, 11.9,1,1, 2.979, 10377.711, 499.214, 52839.889 25/03/29,02:58:43,02,08,1, 11.9,1,1, 2.979, 10377.705, 499.207, 52839.913 25/03/29,02:58:43,03,08,1, 11.9,1,1, 2.979, 10377.724, 499.204, 52839.909 25/03/29,02:58:43,04,08,1, 11.9,1,1, 2.979, 10377.698, 499.165, 52839.908 25/03/29,02:58:43,05,08,1, 11.9,1,1, 2.979, 10377.703, 499.208, 52839.888 25/03/29,02:58:43,06,08,1, 11.9,1,1, 2.979, 10377.688, 499.175, 52839.804 25/03/29,02:58:43,07,08,1, 11.9,1,1, 2.979, 10377.655, 499.172, 52839.843 25/03/29,02:58:43,08,08,1, 11.9,1,1, 2.979, 10377.676, 499.189, 52839.886 25/03/29,02:58:43,09,08,1, 11.9,1,1, 2.979, 10377.673, 499.169, 52839.865 25/03/29,02:58:43,10,08,1, 11.9,1,1, 2.979, 10377.674, 499.167, 52839.846 25/03/29,02:58:43,11,08,1, 11.9,1,1, 2.979, 10377.639, 499.158, 52839.814 25/03/29,02:58:43,12,08,1, 11.9,1,1, 2.979, 10377.644, 499.149, 52839.835 25/03/29,02:58:43,13,08,1, 11.9,1,1, 2.979, 10377.636, 499.162, 52839.879 25/03/29,02:58:43,14,08,1, 11.9,1,1, 2.979, 10377.634, 499.132, 52839.767 25/03/29,02:58:43,15,08,1, 11.9,1,1, 2.979, 10377.632, 499.120, 52839.827 25/03/29,02:58:43,16,08,1, 11.9,1,1, 2.979, 10377.635, 499.130, 52839.788 25/03/29,02:58:43,17,08,1, 11.9,1,1, 2.979, 10377.600, 499.110, 52839.784 25/03/29,02:58:43,18,08,1, 11.9,1,1, 2.979, 10377.590, 499.096, 52839.793 25/03/29,02:58:43,19,08,1, 11.9,1,1, 2.979, 10377.585, 499.086, 52839.752 25/03/29,02:58:44,00,08,1, 11.9,1,1, 2.986, 10377.582, 499.086, 52839.752 25/03/29,02:58:44,01,08,1, 11.9,1,1, 2.986, 10377.572, 499.045, 52839.742 25/03/29,02:58:44,02,08,1, 11.9,1,1, 2.986, 10377.574, 499.054, 52839.777 25/03/29,02:58:44,03,08,1, 11.9,1,1, 2.986, 10377.572, 499.042, 52839.754 25/03/29,02:58:44,04,08,1, 11.9,1,1, 2.986, 10377.562, 499.012, 52839.647 25/03/29,02:58:44,05,08,1, 11.9,1,1, 2.986, 10377.565, 498.980, 52839.621 25/03/29,02:58:44,06,08,1, 11.9,1,1, 2.986, 10377.553, 498.964, 52839.666 25/03/29,02:58:44,07,08,1, 11.9,1,1, 2.986, 10377.548, 498.956, 52839.684 25/03/29,02:58:44,08,08,1, 11.9,1,1, 2.986, 10377.532, 498.908, 52839.624 25/03/29,02:58:44,09,08,1, 11.9,1,1, 2.986, 10377.511, 498.921, 52839.608 25/03/29,02:58:44,10,08,1, 11.9,1,1, 2.986, 10377.550, 498.862, 52839.625 25/03/29,02:58:44,11,08,1, 11.9,1,1, 2.986, 10377.515, 498.881, 52839.618 25/03/29,02:58:44,12,08,1, 11.9,1,1, 2.986, 10377.544, 498.836, 52839.543 25/03/29,02:58:44,13,08,1, 11.9,1,1, 2.986, 10377.545, 498.832, 52839.517 25/03/29,02:58:44,14,08,1, 11.9,1,1, 2.986, 10377.534, 498.812, 52839.561 25/03/29,02:58:44,15,08,1, 11.9,1,1, 2.986, 10377.499, 498.796, 52839.534 25/03/29,02:58:44,16,08,1, 11.9,1,1, 2.986, 10377.520, 498.752, 52839.486 25/03/29,02:58:44,17,08,1, 11.9,1,1, 2.986, 10377.512, 498.702, 52839.396 25/03/29,02:58:44,18,08,1, 11.9,1,1, 2.986, 10377.520, 498.710, 52839.449 25/03/29,02:58:44,19,08,1, 11.9,1,1, 2.986, 10377.522, 498.688, 52839.488 25/03/29,02:58:45,00,08,1, 11.9,1,1, 2.984, 10377.516, 498.688, 52839.488 25/03/29,02:58:45,01,08,1, 11.9,1,1, 2.984, 10377.488, 498.614, 52839.462 25/03/29,02:58:45,02,08,1, 11.9,1,1, 2.984, 10377.505, 498.613, 52839.438 25/03/29,02:58:45,03,08,1, 11.9,1,1, 2.984, 10377.531, 498.580, 52839.427 25/03/29,02:58:45,04,08,1, 11.9,1,1, 2.984, 10377.507, 498.558, 52839.453 25/03/29,02:58:45,05,08,1, 11.9,1,1, 2.984, 10377.517, 498.523, 52839.215 25/03/29,02:58:45,06,08,1, 11.9,1,1, 2.984, 10377.506, 498.515, 52839.400 25/03/29,02:58:45,07,08,1, 11.9,1,1, 2.984, 10377.524, 498.475, 52839.185 25/03/29,02:58:45,08,08,1, 11.9,1,1, 2.984, 10377.508, 498.444, 52839.264 25/03/29,02:58:45,09,08,1, 11.9,1,1, 2.984, 10377.542, 498.429, 52839.232 25/03/29,02:58:45,10,08,1, 11.9,1,1, 2.984, 10377.533, 498.406, 52839.269 25/03/29,02:58:45,11,08,1, 11.9,1,1, 2.984, 10377.495, 498.403, 52839.272 25/03/29,02:58:45,12,08,1, 11.9,1,1, 2.984, 10377.501, 498.374, 52839.251 25/03/29,02:58:45,13,08,1, 11.9,1,1, 2.984, 10377.507, 498.334, 52839.225 25/03/29,02:58:45,14,08,1, 11.9,1,1, 2.984, 10377.540, 498.306, 52839.043 25/03/29,02:58:45,15,08,1, 11.9,1,1, 2.984, 10377.542, 498.304, 52839.236 25/03/29,02:58:45,16,08,1, 11.9,1,1, 2.984, 10377.522, 498.294, 52839.450 25/03/29,02:58:45,17,08,1, 11.9,1,1, 2.984, 10377.520, 498.251, 52839.229 25/03/29,02:58:45,18,08,1, 11.9,1,1, 2.984, 10377.546, 498.243, 52839.201 25/03/29,02:58:45,19,08,1, 11.9,1,1, 2.984, 10377.520, 498.208, 52839.154 25/03/29,02:58:46,00,08,1, 11.8,1,1, 2.989, 10377.516, 498.208, 52839.154 25/03/29,02:58:46,01,08,1, 11.8,1,1, 2.989, 10377.540, 498.170, 52839.131 25/03/29,02:58:46,02,08,1, 11.8,1,1, 2.989, 10377.565, 498.132, 52839.141 25/03/29,02:58:46,03,08,1, 11.8,1,1, 2.989, 10377.562, 498.141, 52839.112 25/03/29,02:58:46,04,08,1, 11.8,1,1, 2.989, 10377.574, 498.121, 52839.067 25/03/29,02:58:46,05,08,1, 11.8,1,1, 2.989, 10377.564, 498.101, 52839.066 25/03/29,02:58:46,06,08,1, 11.8,1,1, 2.989, 10377.571, 498.079, 52839.071 25/03/29,02:58:46,07,08,1, 11.8,1,1, 2.989, 10377.550, 498.065, 52838.999 25/03/29,02:58:46,08,08,1, 11.8,1,1, 2.989, 10377.580, 498.050, 52839.086 25/03/29,02:58:46,09,08,1, 11.8,1,1, 2.989, 10377.588, 498.047, 52838.978 25/03/29,02:58:46,10,08,1, 11.8,1,1, 2.989, 10377.579, 498.027, 52839.050 25/03/29,02:58:46,11,08,1, 11.8,1,1, 2.989, 10377.604, 498.004, 52839.002 25/03/29,02:58:46,12,08,1, 11.8,1,1, 2.989, 10377.620, 497.985, 52839.017 25/03/29,02:58:46,13,08,1, 11.8,1,1, 2.989, 10377.616, 497.989, 52838.982 25/03/29,02:58:46,14,08,1, 11.8,1,1, 2.989, 10377.626, 497.978, 52839.027 25/03/29,02:58:46,15,08,1, 11.8,1,1, 2.989, 10377.625, 497.968, 52838.901 25/03/29,02:58:46,16,08,1, 11.8,1,1, 2.989, 10377.647, 497.952, 52838.938 25/03/29,02:58:46,17,08,1, 11.8,1,1, 2.989, 10377.655, 497.944, 52838.984 25/03/29,02:58:46,18,08,1, 11.8,1,1, 2.989, 10377.662, 497.934, 52838.891 25/03/29,02:58:46,19,08,1, 11.8,1,1, 2.989, 10377.657, 497.923, 52838.980 25/03/29,02:58:47,00,08,1, 11.9,1,1, 2.980, 10377.649, 497.923, 52838.980 25/03/29,02:58:47,01,08,1, 11.9,1,1, 2.980, 10377.667, 497.932, 52838.911 25/03/29,02:58:47,02,08,1, 11.9,1,1, 2.980, 10377.670, 497.918, 52838.943 25/03/29,02:58:47,03,08,1, 11.9,1,1, 2.980, 10377.706, 497.922, 52838.871 25/03/29,02:58:47,04,08,1, 11.9,1,1, 2.980, 10377.683, 497.899, 52838.926 25/03/29,02:58:47,05,08,1, 11.9,1,1, 2.980, 10377.702, 497.921, 52838.865 25/03/29,02:58:47,06,08,1, 11.9,1,1, 2.980, 10377.711, 497.907, 52838.908 25/03/29,02:58:47,07,08,1, 11.9,1,1, 2.980, 10377.716, 497.912, 52838.882 25/03/29,02:58:47,08,08,1, 11.9,1,1, 2.980, 10377.723, 497.896, 52838.811 25/03/29,02:58:47,09,08,1, 11.9,1,1, 2.980, 10377.739, 497.887, 52838.846 25/03/29,02:58:47,10,08,1, 11.9,1,1, 2.980, 10377.759, 497.902, 52838.850 25/03/29,02:58:47,11,08,1, 11.9,1,1, 2.980, 10377.760, 497.888, 52838.800 25/03/29,02:58:47,12,08,1, 11.9,1,1, 2.980, 10377.740, 497.864, 52838.827 25/03/29,02:58:47,13,08,1, 11.9,1,1, 2.980, 10377.784, 497.874, 52838.821 25/03/29,02:58:47,14,08,1, 11.9,1,1, 2.980, 10377.773, 497.881, 52838.882 25/03/29,02:58:47,15,08,1, 11.9,1,1, 2.980, 10377.789, 497.877, 52838.810 25/03/29,02:58:47,16,08,1, 11.9,1,1, 2.980, 10377.790, 497.874, 52838.825 25/03/29,02:58:47,17,08,1, 11.9,1,1, 2.980, 10377.798, 497.873, 52838.845 25/03/29,02:58:47,18,08,1, 11.9,1,1, 2.980, 10377.811, 497.856, 52838.783 25/03/29,02:58:47,19,08,1, 11.9,1,1, 2.980, 10377.824, 497.863, 52838.763 25/03/29,02:58:48,00,08,1, 12.0,1,1, 2.987, 10377.816, 497.863, 52838.763 25/03/29,02:58:48,01,08,1, 12.0,1,1, 2.987, 10377.850, 497.877, 52838.828 25/03/29,02:58:48,02,08,1, 12.0,1,1, 2.987, 10377.871, 497.895, 52838.826 25/03/29,02:58:48,03,08,1, 12.0,1,1, 2.987, 10377.874, 497.854, 52838.747 25/03/29,02:58:48,04,08,1, 12.0,1,1, 2.987, 10377.862, 497.857, 52838.768 25/03/29,02:58:48,05,08,1, 12.0,1,1, 2.987, 10377.900, 497.879, 52838.828 25/03/29,02:58:48,06,08,1, 12.0,1,1, 2.987, 10377.889, 497.883, 52838.838 25/03/29,02:58:48,07,08,1, 12.0,1,1, 2.987, 10377.924, 497.864, 52838.789 25/03/29,02:58:48,08,08,1, 12.0,1,1, 2.987, 10377.908, 497.871, 52838.755 25/03/29,02:58:48,09,08,1, 12.0,1,1, 2.987, 10377.965, 497.852, 52838.625 25/03/29,02:58:48,10,08,1, 12.0,1,1, 2.987, 10377.959, 497.867, 52838.820 25/03/29,02:58:48,11,08,1, 12.0,1,1, 2.987, 10377.945, 497.860, 52838.759 25/03/29,02:58:48,12,08,1, 12.0,1,1, 2.987, 10377.940, 497.856, 52838.755 25/03/29,02:58:48,13,08,1, 12.0,1,1, 2.987, 10377.959, 497.855, 52838.742 25/03/29,02:58:48,14,08,1, 12.0,1,1, 2.987, 10377.966, 497.883, 52838.799 25/03/29,02:58:48,15,08,1, 12.0,1,1, 2.987, 10377.954, 497.858, 52838.745 25/03/29,02:58:48,16,08,1, 12.0,1,1, 2.987, 10377.985, 497.875, 52838.790 25/03/29,02:58:48,17,08,1, 12.0,1,1, 2.987, 10377.986, 497.871, 52838.728 25/03/29,02:58:48,18,08,1, 12.0,1,1, 2.987, 10377.993, 497.842, 52838.686 25/03/29,02:58:48,19,08,1, 12.0,1,1, 2.987, 10377.979, 497.842, 52838.699 25/03/29,02:58:49,00,08,1, 11.9,1,1, 2.981, 10377.975, 497.842, 52838.699 25/03/29,02:58:49,01,08,1, 11.9,1,1, 2.981, 10378.018, 497.861, 52838.785 25/03/29,02:58:49,02,08,1, 11.9,1,1, 2.981, 10377.994, 497.852, 52838.711 25/03/29,02:58:49,03,08,1, 11.9,1,1, 2.981, 10378.010, 497.885, 52838.677 25/03/29,02:58:49,04,08,1, 11.9,1,1, 2.981, 10378.026, 497.877, 52838.710 25/03/29,02:58:49,05,08,1, 11.9,1,1, 2.981, 10378.048, 497.875, 52838.775 25/03/29,02:58:49,06,08,1, 11.9,1,1, 2.981, 10378.048, 497.875, 52838.672 25/03/29,02:58:49,07,08,1, 11.9,1,1, 2.981, 10378.028, 497.845, 52838.707 25/03/29,02:58:49,08,08,1, 11.9,1,1, 2.981, 10378.043, 497.840, 52838.721 25/03/29,02:58:49,09,08,1, 11.9,1,1, 2.981, 10378.053, 497.852, 52838.671 25/03/29,02:58:49,10,08,1, 11.9,1,1, 2.981, 10378.073, 497.833, 52838.675 25/03/29,02:58:49,11,08,1, 11.9,1,1, 2.981, 10378.070, 497.838, 52838.675 25/03/29,02:58:49,12,08,1, 11.9,1,1, 2.981, 10378.062, 497.838, 52838.706 25/03/29,02:58:49,13,08,1, 11.9,1,1, 2.981, 10378.085, 497.863, 52838.627 25/03/29,02:58:49,14,08,1, 11.9,1,1, 2.981, 10378.097, 497.846, 52838.668 25/03/29,02:58:49,15,08,1, 11.9,1,1, 2.981, 10378.123, 497.808, 52838.591 25/03/29,02:58:49,16,08,1, 11.9,1,1, 2.981, 10378.088, 497.829, 52838.594 25/03/29,02:58:49,17,08,1, 11.9,1,1, 2.981, 10378.100, 497.831, 52838.595 25/03/29,02:58:49,18,08,1, 11.9,1,1, 2.981, 10378.072, 497.829, 52838.663 25/03/29,02:58:49,19,08,1, 11.9,1,1, 2.981, 10378.090, 497.803, 52838.589 25/03/29,02:58:50,00,08,1, 11.9,1,1, 2.985, 10378.083, 497.803, 52838.589 25/03/29,02:58:50,01,08,1, 11.9,1,1, 2.985, 10378.119, 497.822, 52838.650 25/03/29,02:58:50,02,08,1, 11.9,1,1, 2.985, 10378.135, 497.797, 52838.558 25/03/29,02:58:50,03,08,1, 11.9,1,1, 2.985, 10378.115, 497.793, 52838.551 25/03/29,02:58:50,04,08,1, 11.9,1,1, 2.985, 10378.119, 497.772, 52838.580 25/03/29,02:58:50,05,08,1, 11.9,1,1, 2.985, 10378.127, 497.779, 52838.572 25/03/29,02:58:50,06,08,1, 11.9,1,1, 2.985, 10378.126, 497.766, 52838.533 25/03/29,02:58:50,07,08,1, 11.9,1,1, 2.985, 10378.149, 497.773, 52838.623 25/03/29,02:58:50,08,08,1, 11.9,1,1, 2.985, 10378.136, 497.758, 52838.545 25/03/29,02:58:50,09,08,1, 11.9,1,1, 2.985, 10378.148, 497.758, 52838.507 25/03/29,02:58:50,10,08,1, 11.9,1,1, 2.985, 10378.162, 497.745, 52838.503 25/03/29,02:58:50,11,08,1, 11.9,1,1, 2.985, 10378.159, 497.741, 52838.515 25/03/29,02:58:50,12,08,1, 11.9,1,1, 2.985, 10378.161, 497.714, 52838.544 25/03/29,02:58:50,13,08,1, 11.9,1,1, 2.985, 10378.176, 497.733, 52838.544 25/03/29,02:58:50,14,08,1, 11.9,1,1, 2.985, 10378.196, 497.719, 52838.497 25/03/29,02:58:50,15,08,1, 11.9,1,1, 2.985, 10378.202, 497.731, 52838.438 25/03/29,02:58:50,16,08,1, 11.9,1,1, 2.985, 10378.187, 497.729, 52838.525 25/03/29,02:58:50,17,08,1, 11.9,1,1, 2.985, 10378.200, 497.720, 52838.477 25/03/29,02:58:50,18,08,1, 11.9,1,1, 2.985, 10378.182, 497.700, 52838.486 25/03/29,02:58:50,19,08,1, 11.9,1,1, 2.985, 10378.196, 497.729, 52838.522 25/03/29,02:58:51,00,08,1, 11.9,1,1, 2.986, 10378.191, 497.729, 52838.522 25/03/29,02:58:51,01,08,1, 11.9,1,1, 2.986, 10378.190, 497.707, 52838.486 25/03/29,02:58:51,02,08,1, 11.9,1,1, 2.986, 10378.221, 497.682, 52838.425 25/03/29,02:58:51,03,08,1, 11.9,1,1, 2.986, 10378.210, 497.675, 52838.445 25/03/29,02:58:51,04,08,1, 11.9,1,1, 2.986, 10378.223, 497.668, 52838.449 25/03/29,02:58:51,05,08,1, 11.9,1,1, 2.986, 10378.221, 497.675, 52838.407 25/03/29,02:58:51,06,08,1, 11.9,1,1, 2.986, 10378.232, 497.668, 52838.485 25/03/29,02:58:51,07,08,1, 11.9,1,1, 2.986, 10378.230, 497.689, 52838.518 25/03/29,02:58:51,08,08,1, 11.9,1,1, 2.986, 10378.225, 497.671, 52838.483 25/03/29,02:58:51,09,08,1, 11.9,1,1, 2.986, 10378.254, 497.683, 52838.430 25/03/29,02:58:51,10,08,1, 11.9,1,1, 2.986, 10378.240, 497.673, 52838.520 25/03/29,02:58:51,11,08,1, 11.9,1,1, 2.986, 10378.235, 497.671, 52838.457 25/03/29,02:58:51,12,08,1, 11.9,1,1, 2.986, 10378.267, 497.661, 52838.453 25/03/29,02:58:51,13,08,1, 11.9,1,1, 2.986, 10378.235, 497.639, 52838.600 25/03/29,02:58:51,14,08,1, 11.9,1,1, 2.986, 10378.271, 497.668, 52838.445 25/03/29,02:58:51,15,08,1, 11.9,1,1, 2.986, 10378.240, 497.669, 52838.535 25/03/29,02:58:51,16,08,1, 11.9,1,1, 2.986, 10378.285, 497.637, 52838.375 25/03/29,02:58:51,17,08,1, 11.9,1,1, 2.986, 10378.284, 497.666, 52838.499 25/03/29,02:58:51,18,08,1, 11.9,1,1, 2.986, 10378.287, 497.644, 52838.461 25/03/29,02:58:51,19,08,1, 11.9,1,1, 2.986, 10378.290, 497.656, 52838.436 25/03/29,02:58:52,00,08,1, 11.9,1,1, 2.984, 10378.283, 497.656, 52838.436 25/03/29,02:58:52,01,08,1, 11.9,1,1, 2.984, 10378.299, 497.667, 52838.474 25/03/29,02:58:52,02,08,1, 11.9,1,1, 2.984, 10378.282, 497.649, 52838.491 25/03/29,02:58:52,03,08,1, 11.9,1,1, 2.984, 10378.271, 497.653, 52838.540 25/03/29,02:58:52,04,08,1, 11.9,1,1, 2.984, 10378.324, 497.655, 52838.482 25/03/29,02:58:52,05,08,1, 11.9,1,1, 2.984, 10378.319, 497.673, 52838.532 25/03/29,02:58:52,06,08,1, 11.9,1,1, 2.984, 10378.308, 497.655, 52838.480 25/03/29,02:58:52,07,08,1, 11.9,1,1, 2.984, 10378.344, 497.663, 52838.563 25/03/29,02:58:52,08,08,1, 11.9,1,1, 2.984, 10378.328, 497.679, 52838.536 25/03/29,02:58:52,09,08,1, 11.9,1,1, 2.984, 10378.360, 497.683, 52838.494 25/03/29,02:58:52,10,08,1, 11.9,1,1, 2.984, 10378.348, 497.680, 52838.593 25/03/29,02:58:52,11,08,1, 11.9,1,1, 2.984, 10378.342, 497.680, 52838.507 25/03/29,02:58:52,12,08,1, 11.9,1,1, 2.984, 10378.356, 497.692, 52838.461 25/03/29,02:58:52,13,08,1, 11.9,1,1, 2.984, 10378.348, 497.696, 52838.564 25/03/29,02:58:52,14,08,1, 11.9,1,1, 2.984, 10378.353, 497.707, 52838.519 25/03/29,02:58:52,15,08,1, 11.9,1,1, 2.984, 10378.390, 497.703, 52838.525 25/03/29,02:58:52,16,08,1, 11.9,1,1, 2.984, 10378.377, 497.705, 52838.593 25/03/29,02:58:52,17,08,1, 11.9,1,1, 2.984, 10378.377, 497.722, 52838.498 25/03/29,02:58:52,18,08,1, 11.9,1,1, 2.984, 10378.354, 497.723, 52838.573 25/03/29,02:58:52,19,08,1, 11.9,1,1, 2.984, 10378.378, 497.730, 52838.599 25/03/29,02:58:53,00,08,1, 11.9,1,1, 2.989, 10378.375, 497.730, 52838.599 25/03/29,02:58:53,01,08,1, 11.9,1,1, 2.989, 10378.381, 497.727, 52838.556 25/03/29,02:58:53,02,08,1, 11.9,1,1, 2.989, 10378.381, 497.739, 52838.589 25/03/29,02:58:53,03,08,1, 11.9,1,1, 2.989, 10378.397, 497.733, 52838.629 25/03/29,02:58:53,04,08,1, 11.9,1,1, 2.989, 10378.389, 497.755, 52838.562 25/03/29,02:58:53,05,08,1, 11.9,1,1, 2.989, 10378.403, 497.774, 52838.578 25/03/29,02:58:53,06,08,1, 11.9,1,1, 2.989, 10378.436, 497.772, 52838.606 25/03/29,02:58:53,07,08,1, 11.9,1,1, 2.989, 10378.399, 497.785, 52838.635 25/03/29,02:58:53,08,08,1, 11.9,1,1, 2.989, 10378.415, 497.794, 52838.635 25/03/29,02:58:53,09,08,1, 11.9,1,1, 2.989, 10378.432, 497.798, 52838.584 25/03/29,02:58:53,10,08,1, 11.9,1,1, 2.989, 10378.393, 497.799, 52838.570 25/03/29,02:58:53,11,08,1, 11.9,1,1, 2.989, 10378.400, 497.822, 52838.639 25/03/29,02:58:53,12,08,1, 11.9,1,1, 2.989, 10378.432, 497.819, 52838.491 25/03/29,02:58:53,13,08,1, 11.9,1,1, 2.989, 10378.412, 497.823, 52838.638 25/03/29,02:58:53,14,08,1, 11.9,1,1, 2.989, 10378.424, 497.836, 52838.573 25/03/29,02:58:53,15,08,1, 11.9,1,1, 2.989, 10378.403, 497.823, 52838.620 25/03/29,02:58:53,16,08,1, 11.9,1,1, 2.989, 10378.391, 497.835, 52838.574 25/03/29,02:58:53,17,08,1, 11.9,1,1, 2.989, 10378.387, 497.857, 52838.590 25/03/29,02:58:53,18,08,1, 11.9,1,1, 2.989, 10378.395, 497.870, 52838.587 25/03/29,02:58:53,19,08,1, 11.9,1,1, 2.989, 10378.382, 497.864, 52838.605 25/03/29,02:58:54,00,08,1, 11.8,1,1, 2.984, 10378.375, 497.864, 52838.605 25/03/29,02:58:54,01,08,1, 11.8,1,1, 2.984, 10378.379, 497.898, 52838.612 25/03/29,02:58:54,02,08,1, 11.8,1,1, 2.984, 10378.363, 497.890, 52838.554 25/03/29,02:58:54,03,08,1, 11.8,1,1, 2.984, 10378.357, 497.894, 52838.605 25/03/29,02:58:54,04,08,1, 11.8,1,1, 2.984, 10378.366, 497.915, 52838.572 25/03/29,02:58:54,05,08,1, 11.8,1,1, 2.984, 10378.350, 497.919, 52838.570 25/03/29,02:58:54,06,08,1, 11.8,1,1, 2.984, 10378.347, 497.947, 52838.662 25/03/29,02:58:54,07,08,1, 11.8,1,1, 2.984, 10378.332, 497.934, 52838.637 25/03/29,02:58:54,08,08,1, 11.8,1,1, 2.984, 10378.290, 497.958, 52838.649 25/03/29,02:58:54,09,08,1, 11.8,1,1, 2.984, 10378.333, 497.951, 52838.543 25/03/29,02:58:54,10,08,1, 11.8,1,1, 2.984, 10378.343, 497.999, 52838.535 25/03/29,02:58:54,11,08,1, 11.8,1,1, 2.984, 10378.316, 497.980, 52838.543 25/03/29,02:58:54,12,08,1, 11.8,1,1, 2.984, 10378.286, 498.010, 52838.527 25/03/29,02:58:54,13,08,1, 11.8,1,1, 2.984, 10378.287, 497.991, 52838.571 25/03/29,02:58:54,14,08,1, 11.8,1,1, 2.984, 10378.292, 498.016, 52838.501 25/03/29,02:58:54,15,08,1, 11.8,1,1, 2.984, 10378.291, 498.025, 52838.576 25/03/29,02:58:54,16,08,1, 11.8,1,1, 2.984, 10378.265, 498.011, 52838.515 25/03/29,02:58:54,17,08,1, 11.8,1,1, 2.984, 10378.280, 498.037, 52838.546 25/03/29,02:58:54,18,08,1, 11.8,1,1, 2.984, 10378.284, 498.047, 52838.548 25/03/29,02:58:54,19,08,1, 11.8,1,1, 2.984, 10378.264, 498.066, 52838.497 25/03/29,02:58:55,00,08,1, 11.9,1,1, 2.979, 10378.258, 498.066, 52838.497 25/03/29,02:58:55,01,08,1, 11.9,1,1, 2.979, 10378.244, 498.085, 52838.593 25/03/29,02:58:55,02,08,1, 11.9,1,1, 2.979, 10378.238, 498.073, 52838.496 25/03/29,02:58:55,03,08,1, 11.9,1,1, 2.979, 10378.219, 498.091, 52838.545 25/03/29,02:58:55,04,08,1, 11.9,1,1, 2.979, 10378.220, 498.098, 52838.476 25/03/29,02:58:55,05,08,1, 11.9,1,1, 2.979, 10378.209, 498.102, 52838.516 25/03/29,02:58:55,06,08,1, 11.9,1,1, 2.979, 10378.198, 498.137, 52838.506 25/03/29,02:58:55,07,08,1, 11.9,1,1, 2.979, 10378.181, 498.156, 52838.538 25/03/29,02:58:55,08,08,1, 11.9,1,1, 2.979, 10378.205, 498.120, 52838.449 25/03/29,02:58:55,09,08,1, 11.9,1,1, 2.979, 10378.166, 498.160, 52838.502 25/03/29,02:58:55,10,08,1, 11.9,1,1, 2.979, 10378.156, 498.126, 52838.460 25/03/29,02:58:55,11,08,1, 11.9,1,1, 2.979, 10378.164, 498.139, 52838.444 25/03/29,02:58:55,12,08,1, 11.9,1,1, 2.979, 10378.122, 498.158, 52838.443 25/03/29,02:58:55,13,08,1, 11.9,1,1, 2.979, 10378.144, 498.170, 52838.466 25/03/29,02:58:55,14,08,1, 11.9,1,1, 2.979, 10378.107, 498.173, 52838.393 25/03/29,02:58:55,15,08,1, 11.9,1,1, 2.979, 10378.118, 498.190, 52838.408 25/03/29,02:58:55,16,08,1, 11.9,1,1, 2.979, 10378.096, 498.181, 52838.390 25/03/29,02:58:55,17,08,1, 11.9,1,1, 2.979, 10378.121, 498.202, 52838.391 25/03/29,02:58:55,18,08,1, 11.9,1,1, 2.979, 10378.101, 498.224, 52838.455 25/03/29,02:58:55,19,08,1, 11.9,1,1, 2.979, 10378.098, 498.195, 52838.381 25/03/29,02:58:56,00,09,1, 11.9,1,1, 2.984, 10378.091, 498.195, 52838.381 25/03/29,02:58:56,01,09,1, 11.9,1,1, 2.984, 10378.084, 498.209, 52838.403 25/03/29,02:58:56,02,09,1, 11.9,1,1, 2.984, 10378.055, 498.245, 52838.404 25/03/29,02:58:56,03,09,1, 11.9,1,1, 2.984, 10378.073, 498.195, 52838.462 25/03/29,02:58:56,04,09,1, 11.9,1,1, 2.984, 10378.051, 498.202, 52838.344 25/03/29,02:58:56,05,09,1, 11.9,1,1, 2.984, 10378.048, 498.232, 52838.335 25/03/29,02:58:56,06,09,1, 11.9,1,1, 2.984, 10378.043, 498.214, 52838.343 25/03/29,02:58:56,07,09,1, 11.9,1,1, 2.984, 10378.052, 498.253, 52838.395 25/03/29,02:58:56,08,09,1, 11.9,1,1, 2.984, 10378.027, 498.259, 52838.384 25/03/29,02:58:56,09,09,1, 11.9,1,1, 2.984, 10378.022, 498.236, 52838.282 25/03/29,02:58:56,10,09,1, 11.9,1,1, 2.984, 10378.016, 498.262, 52838.331 25/03/29,02:58:56,11,09,1, 11.9,1,1, 2.984, 10378.007, 498.269, 52838.360 25/03/29,02:58:56,12,09,1, 11.9,1,1, 2.984, 10377.990, 498.288, 52838.347 25/03/29,02:58:56,13,09,1, 11.9,1,1, 2.984, 10378.007, 498.285, 52838.280 25/03/29,02:58:56,14,09,1, 11.9,1,1, 2.984, 10377.980, 498.294, 52838.294 25/03/29,02:58:56,15,09,1, 11.9,1,1, 2.984, 10377.993, 498.292, 52838.217 25/03/29,02:58:56,16,09,1, 11.9,1,1, 2.984, 10378.020, 498.314, 52838.476 25/03/29,02:58:56,17,09,1, 11.9,1,1, 2.984, 10377.960, 498.302, 52838.140 25/03/29,02:58:56,18,09,1, 11.9,1,1, 2.984, 10377.947, 498.328, 52838.197 25/03/29,02:58:56,19,09,1, 11.9,1,1, 2.984, 10377.962, 498.341, 52838.217 25/03/29,02:58:57,00,08,1, 11.9,1,1, 2.984, 10377.958, 498.341, 52838.217 25/03/29,02:58:57,01,08,1, 11.9,1,1, 2.984, 10377.960, 498.335, 52838.222 25/03/29,02:58:57,02,08,1, 11.9,1,1, 2.984, 10377.963, 498.326, 52838.381 25/03/29,02:58:57,03,08,1, 11.9,1,1, 2.984, 10377.949, 498.335, 52838.241 25/03/29,02:58:57,04,08,1, 11.9,1,1, 2.984, 10377.955, 498.354, 52838.377 25/03/29,02:58:57,05,08,1, 11.9,1,1, 2.984, 10377.960, 498.347, 52838.362 25/03/29,02:58:57,06,08,1, 11.9,1,1, 2.984, 10377.940, 498.344, 52838.346 25/03/29,02:58:57,07,08,1, 11.9,1,1, 2.984, 10377.948, 498.365, 52838.322 25/03/29,02:58:57,08,08,1, 11.9,1,1, 2.984, 10377.944, 498.344, 52838.230 25/03/29,02:58:57,09,08,1, 11.9,1,1, 2.984, 10377.947, 498.330, 52838.255 25/03/29,02:58:57,10,08,1, 11.9,1,1, 2.984, 10377.944, 498.373, 52838.313 25/03/29,02:58:57,11,08,1, 11.9,1,1, 2.984, 10377.904, 498.378, 52838.323 25/03/29,02:58:57,12,08,1, 11.9,1,1, 2.984, 10377.917, 498.350, 52838.261 25/03/29,02:58:57,13,08,1, 11.9,1,1, 2.984, 10377.913, 498.349, 52838.261 25/03/29,02:58:57,14,08,1, 11.9,1,1, 2.984, 10377.904, 498.348, 52838.206 25/03/29,02:58:57,15,08,1, 11.9,1,1, 2.984, 10377.913, 498.368, 52838.209 25/03/29,02:58:57,16,08,1, 11.9,1,1, 2.984, 10377.896, 498.348, 52838.240 25/03/29,02:58:57,17,08,1, 11.9,1,1, 2.984, 10377.903, 498.363, 52838.174 25/03/29,02:58:57,18,08,1, 11.9,1,1, 2.984, 10377.884, 498.342, 52838.169 25/03/29,02:58:57,19,08,1, 11.9,1,1, 2.984, 10377.884, 498.353, 52838.179 25/03/29,02:58:58,00,08,1, 11.9,1,1, 2.985, 10377.883, 498.353, 52838.179 25/03/29,02:58:58,01,08,1, 11.9,1,1, 2.985, 10377.875, 498.347, 52838.156 25/03/29,02:58:58,02,08,1, 11.9,1,1, 2.985, 10377.878, 498.335, 52838.088 25/03/29,02:58:58,03,08,1, 11.9,1,1, 2.985, 10377.884, 498.313, 52838.132 25/03/29,02:58:58,04,08,1, 11.9,1,1, 2.985, 10377.864, 498.314, 52838.140 25/03/29,02:58:58,05,08,1, 11.9,1,1, 2.985, 10377.873, 498.300, 52838.037 25/03/29,02:58:58,06,08,1, 11.9,1,1, 2.985, 10377.861, 498.292, 52838.042 25/03/29,02:58:58,07,08,1, 11.9,1,1, 2.985, 10377.857, 498.268, 52838.114 25/03/29,02:58:58,08,08,1, 11.9,1,1, 2.985, 10377.839, 498.253, 52838.032 25/03/29,02:58:58,09,08,1, 11.9,1,1, 2.985, 10377.853, 498.246, 52838.020 25/03/29,02:58:58,10,08,1, 11.9,1,1, 2.985, 10377.820, 498.240, 52838.039 25/03/29,02:58:58,11,08,1, 11.9,1,1, 2.985, 10377.820, 498.198, 52838.066 25/03/29,02:58:58,12,08,1, 11.9,1,1, 2.985, 10377.815, 498.206, 52838.027 25/03/29,02:58:58,13,08,1, 11.9,1,1, 2.985, 10377.815, 498.176, 52838.036 25/03/29,02:58:58,14,08,1, 11.9,1,1, 2.985, 10377.787, 498.175, 52838.048 25/03/29,02:58:58,15,08,1, 11.9,1,1, 2.985, 10377.772, 498.165, 52838.021 25/03/29,02:58:58,16,08,1, 11.9,1,1, 2.985, 10377.788, 498.145, 52837.948 25/03/29,02:58:58,17,08,1, 11.9,1,1, 2.985, 10377.781, 498.142, 52837.947 25/03/29,02:58:58,18,08,1, 11.9,1,1, 2.985, 10377.771, 498.136, 52837.956 25/03/29,02:58:58,19,08,1, 11.9,1,1, 2.985, 10377.771, 498.144, 52837.992 25/03/29,02:58:59,00,08,1, 11.8,1,1, 2.989, 10377.766, 498.144, 52837.992 25/03/29,02:58:59,01,08,1, 11.8,1,1, 2.989, 10377.744, 498.097, 52837.920 25/03/29,02:58:59,02,08,1, 11.8,1,1, 2.989, 10377.726, 498.087, 52837.910 25/03/29,02:58:59,03,08,1, 11.8,1,1, 2.989, 10377.723, 498.070, 52837.848 25/03/29,02:58:59,04,08,1, 11.8,1,1, 2.989, 10377.732, 498.030, 52837.818 25/03/29,02:58:59,05,08,1, 11.8,1,1, 2.989, 10377.717, 498.038, 52837.883 25/03/29,02:58:59,06,08,1, 11.8,1,1, 2.989, 10377.714, 498.027, 52837.875 25/03/29,02:58:59,07,08,1, 11.8,1,1, 2.989, 10377.706, 497.982, 52837.848 25/03/29,02:58:59,08,08,1, 11.8,1,1, 2.989, 10377.698, 497.992, 52837.850 25/03/29,02:58:59,09,08,1, 11.8,1,1, 2.989, 10377.680, 497.986, 52837.841 25/03/29,02:58:59,10,08,1, 11.8,1,1, 2.989, 10377.672, 497.983, 52837.841 25/03/29,02:58:59,11,08,1, 11.8,1,1, 2.989, 10377.658, 497.948, 52837.839 25/03/29,02:58:59,12,08,1, 11.8,1,1, 2.989, 10377.625, 497.913, 52837.766 25/03/29,02:58:59,13,08,1, 11.8,1,1, 2.989, 10377.633, 497.925, 52837.760 25/03/29,02:58:59,14,08,1, 11.8,1,1, 2.989, 10377.621, 497.939, 52837.803 25/03/29,02:58:59,15,08,1, 11.8,1,1, 2.989, 10377.618, 497.904, 52837.801 25/03/29,02:58:59,16,08,1, 11.8,1,1, 2.989, 10377.609, 497.892, 52837.818 25/03/29,02:58:59,17,08,1, 11.8,1,1, 2.989, 10377.602, 497.873, 52837.782 25/03/29,02:58:59,18,08,1, 11.8,1,1, 2.989, 10377.582, 497.880, 52837.789 25/03/29,02:58:59,19,08,1, 11.8,1,1, 2.989, 10377.577, 497.825, 52837.685 25/03/29,02:59:00,00,08,1, 11.9,1,1, 2.978, 10377.574, 497.825, 52837.685 25/03/29,02:59:00,01,08,1, 11.9,1,1, 2.978, 10377.554, 497.816, 52837.678 25/03/29,02:59:00,02,08,1, 11.9,1,1, 2.978, 10377.545, 497.783, 52837.525 25/03/29,02:59:00,03,08,1, 11.9,1,1, 2.978, 10377.533, 497.790, 52837.536 25/03/29,02:59:00,04,08,1, 11.9,1,1, 2.978, 10377.518, 497.780, 52837.571 25/03/29,02:59:00,05,08,1, 11.9,1,1, 2.978, 10377.513, 497.759, 52837.528 25/03/29,02:59:00,06,08,1, 11.9,1,1, 2.978, 10377.490, 497.744, 52837.562 25/03/29,02:59:00,07,08,1, 11.9,1,1, 2.978, 10377.491, 497.734, 52837.504 25/03/29,02:59:00,08,08,1, 11.9,1,1, 2.978, 10377.497, 497.697, 52837.475 25/03/29,02:59:00,09,08,1, 11.9,1,1, 2.978, 10377.488, 497.679, 52837.482 25/03/29,02:59:00,10,08,1, 11.9,1,1, 2.978, 10377.453, 497.696, 52837.466 25/03/29,02:59:00,11,08,1, 11.9,1,1, 2.978, 10377.475, 497.666, 52837.467 25/03/29,02:59:00,12,08,1, 11.9,1,1, 2.978, 10377.453, 497.648, 52837.435 25/03/29,02:59:00,13,08,1, 11.9,1,1, 2.978, 10377.432, 497.612, 52837.409 25/03/29,02:59:00,14,08,1, 11.9,1,1, 2.978, 10377.412, 497.626, 52837.486 25/03/29,02:59:00,15,08,1, 11.9,1,1, 2.978, 10377.424, 497.599, 52837.475 25/03/29,02:59:00,16,08,1, 11.9,1,1, 2.978, 10377.402, 497.581, 52837.374 25/03/29,02:59:00,17,08,1, 11.9,1,1, 2.978, 10377.366, 497.595, 52837.456 25/03/29,02:59:00,18,08,1, 11.9,1,1, 2.978, 10377.396, 497.552, 52837.378 25/03/29,02:59:00,19,08,1, 11.9,1,1, 2.978, 10377.361, 497.561, 52837.377 25/03/29,02:59:01,00,08,1, 11.9,1,1, 2.986, 10377.357, 497.561, 52837.377 25/03/29,02:59:01,01,08,1, 11.9,1,1, 2.986, 10377.335, 497.524, 52837.368 25/03/29,02:59:01,02,08,1, 11.9,1,1, 2.986, 10377.352, 497.492, 52837.347 25/03/29,02:59:01,03,08,1, 11.9,1,1, 2.986, 10377.307, 497.474, 52837.379 25/03/29,02:59:01,04,08,1, 11.9,1,1, 2.986, 10377.323, 497.463, 52837.434 25/03/29,02:59:01,05,08,1, 11.9,1,1, 2.986, 10377.290, 497.436, 52837.315 25/03/29,02:59:01,06,08,1, 11.9,1,1, 2.986, 10377.289, 497.415, 52837.341 25/03/29,02:59:01,07,08,1, 11.9,1,1, 2.986, 10377.269, 497.400, 52837.272 25/03/29,02:59:01,08,08,1, 11.9,1,1, 2.986, 10377.246, 497.398, 52837.315 25/03/29,02:59:01,09,08,1, 11.9,1,1, 2.986, 10377.257, 497.372, 52837.296 25/03/29,02:59:01,10,08,1, 11.9,1,1, 2.986, 10377.235, 497.378, 52837.273 25/03/29,02:59:01,11,08,1, 11.9,1,1, 2.986, 10377.243, 497.349, 52837.344 25/03/29,02:59:01,12,08,1, 11.9,1,1, 2.986, 10377.213, 497.335, 52837.294 25/03/29,02:59:01,13,08,1, 11.9,1,1, 2.986, 10377.215, 497.324, 52837.255 25/03/29,02:59:01,14,08,1, 11.9,1,1, 2.986, 10377.207, 497.319, 52837.306 25/03/29,02:59:01,15,08,1, 11.9,1,1, 2.986, 10377.195, 497.288, 52837.130 25/03/29,02:59:01,16,08,1, 11.9,1,1, 2.986, 10377.142, 497.302, 52837.276 25/03/29,02:59:01,17,08,1, 11.9,1,1, 2.986, 10377.130, 497.257, 52837.290 25/03/29,02:59:01,18,08,1, 11.9,1,1, 2.986, 10377.143, 497.260, 52837.266 25/03/29,02:59:01,19,08,1, 11.9,1,1, 2.986, 10377.148, 497.265, 52837.266 25/03/29,02:59:02,00,08,1, 11.9,1,1, 2.986, 10377.140, 497.265, 52837.266 25/03/29,02:59:02,01,08,1, 11.9,1,1, 2.986, 10377.097, 497.262, 52837.240 25/03/29,02:59:02,02,08,1, 11.9,1,1, 2.986, 10377.052, 497.234, 52837.221 25/03/29,02:59:02,03,08,1, 11.9,1,1, 2.986, 10377.083, 497.213, 52837.159 25/03/29,02:59:02,04,08,1, 11.9,1,1, 2.986, 10377.072, 497.220, 52837.142 25/03/29,02:59:02,05,08,1, 11.9,1,1, 2.986, 10377.059, 497.198, 52837.125 25/03/29,02:59:02,06,08,1, 11.9,1,1, 2.986, 10377.043, 497.181, 52837.088 25/03/29,02:59:02,07,08,1, 11.9,1,1, 2.986, 10377.022, 497.204, 52837.145 25/03/29,02:59:02,08,08,1, 11.9,1,1, 2.986, 10376.998, 497.165, 52837.152 25/03/29,02:59:02,09,08,1, 11.9,1,1, 2.986, 10377.030, 497.170, 52837.124 25/03/29,02:59:02,10,08,1, 11.9,1,1, 2.986, 10377.020, 497.169, 52837.106 25/03/29,02:59:02,11,08,1, 11.9,1,1, 2.986, 10376.995, 497.175, 52837.151 25/03/29,02:59:02,12,08,1, 11.9,1,1, 2.986, 10376.978, 497.157, 52837.096 25/03/29,02:59:02,13,08,1, 11.9,1,1, 2.986, 10376.978, 497.158, 52837.062 25/03/29,02:59:02,14,08,1, 11.9,1,1, 2.986, 10376.961, 497.136, 52837.070 25/03/29,02:59:02,15,08,1, 11.9,1,1, 2.986, 10376.963, 497.147, 52837.090 25/03/29,02:59:02,16,08,1, 11.9,1,1, 2.986, 10376.955, 497.115, 52837.105 25/03/29,02:59:02,17,08,1, 11.9,1,1, 2.986, 10376.940, 497.124, 52837.065 25/03/29,02:59:02,18,08,1, 11.9,1,1, 2.986, 10376.930, 497.097, 52837.047 25/03/29,02:59:02,19,08,1, 11.9,1,1, 2.986, 10376.909, 497.109, 52837.055 25/03/29,02:59:03,00,08,1, 11.9,1,1, 2.986, 10376.906, 497.109, 52837.055 25/03/29,02:59:03,01,08,1, 11.9,1,1, 2.986, 10376.894, 497.085, 52837.062 25/03/29,02:59:03,02,08,1, 11.9,1,1, 2.986, 10376.892, 497.103, 52837.079 25/03/29,02:59:03,03,08,1, 11.9,1,1, 2.986, 10376.891, 497.120, 52837.028 25/03/29,02:59:03,04,08,1, 11.9,1,1, 2.986, 10376.889, 497.133, 52837.055 25/03/29,02:59:03,05,08,1, 11.9,1,1, 2.986, 10376.900, 497.137, 52837.002 25/03/29,02:59:03,06,08,1, 11.9,1,1, 2.986, 10376.879, 497.110, 52837.011 25/03/29,02:59:03,07,08,1, 11.9,1,1, 2.986, 10376.863, 497.104, 52837.040 25/03/29,02:59:03,08,08,1, 11.9,1,1, 2.986, 10376.883, 497.116, 52837.048 25/03/29,02:59:03,09,08,1, 11.9,1,1, 2.986, 10376.874, 497.106, 52837.011 25/03/29,02:59:03,10,08,1, 11.9,1,1, 2.986, 10376.860, 497.102, 52836.984 25/03/29,02:59:03,11,08,1, 11.9,1,1, 2.986, 10376.876, 497.097, 52837.019 25/03/29,02:59:03,12,08,1, 11.9,1,1, 2.986, 10376.810, 497.099, 52836.831 25/03/29,02:59:03,13,08,1, 11.9,1,1, 2.986, 10376.865, 497.136, 52837.136 25/03/29,02:59:03,14,08,1, 11.9,1,1, 2.986, 10376.864, 497.122, 52836.998 25/03/29,02:59:03,15,08,1, 11.9,1,1, 2.986, 10376.864, 497.122, 52837.019 25/03/29,02:59:03,16,08,1, 11.9,1,1, 2.986, 10376.852, 497.141, 52837.077 25/03/29,02:59:03,17,08,1, 11.9,1,1, 2.986, 10376.846, 497.110, 52836.958 25/03/29,02:59:03,18,08,1, 11.9,1,1, 2.986, 10376.843, 497.121, 52837.062 25/03/29,02:59:03,19,08,1, 11.9,1,1, 2.986, 10376.851, 497.152, 52837.044 25/03/29,02:59:04,00,08,1, 11.9,1,1, 2.990, 10376.848, 497.152, 52837.044 25/03/29,02:59:04,01,08,1, 11.9,1,1, 2.990, 10376.834, 497.148, 52837.046 25/03/29,02:59:04,02,08,1, 11.9,1,1, 2.990, 10376.849, 497.164, 52836.977 25/03/29,02:59:04,03,08,1, 11.9,1,1, 2.990, 10376.833, 497.158, 52837.058 25/03/29,02:59:04,04,08,1, 11.9,1,1, 2.990, 10376.843, 497.183, 52837.052 25/03/29,02:59:04,05,08,1, 11.9,1,1, 2.990, 10376.845, 497.186, 52837.047 25/03/29,02:59:04,06,08,1, 11.9,1,1, 2.990, 10376.829, 497.214, 52837.050 25/03/29,02:59:04,07,08,1, 11.9,1,1, 2.990, 10376.827, 497.207, 52837.074 25/03/29,02:59:04,08,08,1, 11.9,1,1, 2.990, 10376.840, 497.230, 52837.082 25/03/29,02:59:04,09,08,1, 11.9,1,1, 2.990, 10376.827, 497.200, 52837.068 25/03/29,02:59:04,10,08,1, 11.9,1,1, 2.990, 10376.815, 497.211, 52837.018 25/03/29,02:59:04,11,08,1, 11.9,1,1, 2.990, 10376.817, 497.206, 52837.013 25/03/29,02:59:04,12,08,1, 11.9,1,1, 2.990, 10376.823, 497.246, 52837.062 25/03/29,02:59:04,13,08,1, 11.9,1,1, 2.990, 10376.842, 497.258, 52837.212 25/03/29,02:59:04,14,08,1, 11.9,1,1, 2.990, 10376.826, 497.265, 52837.032 25/03/29,02:59:04,15,08,1, 11.9,1,1, 2.990, 10376.831, 497.280, 52837.071 25/03/29,02:59:04,16,08,1, 11.9,1,1, 2.990, 10376.778, 497.288, 52837.163 25/03/29,02:59:04,17,08,1, 11.9,1,1, 2.990, 10376.825, 497.270, 52837.052 25/03/29,02:59:04,18,08,1, 11.9,1,1, 2.990, 10376.839, 497.302, 52837.103 25/03/29,02:59:04,19,08,1, 11.9,1,1, 2.990, 10376.834, 497.303, 52837.123 25/03/29,02:59:05,00,09,1, 11.9,1,1, 2.986, 10376.831, 497.303, 52837.123 25/03/29,02:59:05,01,09,1, 11.9,1,1, 2.986, 10376.822, 497.332, 52837.132 25/03/29,02:59:05,02,09,1, 11.9,1,1, 2.986, 10376.827, 497.350, 52837.134 25/03/29,02:59:05,03,09,1, 11.9,1,1, 2.986, 10376.847, 497.373, 52837.137 25/03/29,02:59:05,04,09,1, 11.9,1,1, 2.986, 10376.823, 497.349, 52837.202 25/03/29,02:59:05,05,09,1, 11.9,1,1, 2.986, 10376.838, 497.378, 52837.165 25/03/29,02:59:05,06,09,1, 11.9,1,1, 2.986, 10376.831, 497.400, 52837.252 25/03/29,02:59:05,07,09,1, 11.9,1,1, 2.986, 10376.840, 497.398, 52837.195 25/03/29,02:59:05,08,09,1, 11.9,1,1, 2.986, 10376.835, 497.413, 52837.195 25/03/29,02:59:05,09,09,1, 11.9,1,1, 2.986, 10376.856, 497.417, 52837.210 25/03/29,02:59:05,10,09,1, 11.9,1,1, 2.986, 10376.857, 497.440, 52837.204 25/03/29,02:59:05,11,09,1, 11.9,1,1, 2.986, 10376.863, 497.439, 52837.205 25/03/29,02:59:05,12,09,1, 11.9,1,1, 2.986, 10376.880, 497.452, 52837.272 25/03/29,02:59:05,13,09,1, 11.9,1,1, 2.986, 10376.847, 497.459, 52837.207 25/03/29,02:59:05,14,09,1, 11.9,1,1, 2.986, 10376.866, 497.455, 52837.267 25/03/29,02:59:05,15,09,1, 11.9,1,1, 2.986, 10376.854, 497.467, 52837.216 25/03/29,02:59:05,16,09,1, 11.9,1,1, 2.986, 10376.880, 497.489, 52837.216 25/03/29,02:59:05,17,09,1, 11.9,1,1, 2.986, 10376.881, 497.497, 52837.268 25/03/29,02:59:05,18,09,1, 11.9,1,1, 2.986, 10376.886, 497.468, 52837.204 25/03/29,02:59:05,19,09,1, 11.9,1,1, 2.986, 10376.877, 497.526, 52837.273 25/03/29,02:59:06,00,09,1, 11.9,1,1, 2.988, 10376.873, 497.526, 52837.273 25/03/29,02:59:06,01,09,1, 11.9,1,1, 2.988, 10376.866, 497.531, 52837.352 25/03/29,02:59:06,02,09,1, 11.9,1,1, 2.988, 10376.893, 497.520, 52837.207 25/03/29,02:59:06,03,09,1, 11.9,1,1, 2.988, 10376.886, 497.505, 52837.261 25/03/29,02:59:06,04,09,1, 11.9,1,1, 2.988, 10376.906, 497.516, 52837.283 25/03/29,02:59:06,05,09,1, 11.9,1,1, 2.988, 10376.910, 497.530, 52837.356 25/03/29,02:59:06,06,09,1, 11.9,1,1, 2.988, 10376.953, 497.559, 52837.354 25/03/29,02:59:06,07,09,1, 11.9,1,1, 2.988, 10376.915, 497.537, 52837.360 25/03/29,02:59:06,08,09,1, 11.9,1,1, 2.988, 10376.948, 497.551, 52837.386 25/03/29,02:59:06,09,09,1, 11.9,1,1, 2.988, 10376.931, 497.547, 52837.363 25/03/29,02:59:06,10,09,1, 11.9,1,1, 2.988, 10376.960, 497.540, 52837.368 25/03/29,02:59:06,11,09,1, 11.9,1,1, 2.988, 10376.962, 497.564, 52837.400 25/03/29,02:59:06,12,09,1, 11.9,1,1, 2.988, 10376.974, 497.569, 52837.356 25/03/29,02:59:06,13,09,1, 11.9,1,1, 2.988, 10377.000, 497.578, 52837.401 25/03/29,02:59:06,14,09,1, 11.9,1,1, 2.988, 10377.024, 497.575, 52837.351 25/03/29,02:59:06,15,09,1, 11.9,1,1, 2.988, 10377.042, 497.570, 52837.380 25/03/29,02:59:06,16,09,1, 11.9,1,1, 2.988, 10377.072, 497.574, 52837.379 25/03/29,02:59:06,17,09,1, 11.9,1,1, 2.988, 10377.064, 497.562, 52837.333 25/03/29,02:59:06,18,09,1, 11.9,1,1, 2.988, 10377.078, 497.579, 52837.438 25/03/29,02:59:06,19,09,1, 11.9,1,1, 2.988, 10377.069, 497.568, 52837.434 25/03/29,02:59:07,00,09,1, 12.0,1,1, 2.984, 10377.065, 497.568, 52837.434 25/03/29,02:59:07,01,09,1, 12.0,1,1, 2.984, 10377.100, 497.559, 52837.426 25/03/29,02:59:07,02,09,1, 12.0,1,1, 2.984, 10377.097, 497.578, 52837.371 25/03/29,02:59:07,03,09,1, 12.0,1,1, 2.984, 10377.109, 497.556, 52837.368 25/03/29,02:59:07,04,09,1, 12.0,1,1, 2.984, 10377.102, 497.561, 52837.458 25/03/29,02:59:07,05,09,1, 12.0,1,1, 2.984, 10377.130, 497.549, 52837.319 25/03/29,02:59:07,06,09,1, 12.0,1,1, 2.984, 10377.147, 497.540, 52837.438 25/03/29,02:59:07,07,09,1, 12.0,1,1, 2.984, 10377.148, 497.547, 52837.445 25/03/29,02:59:07,08,09,1, 12.0,1,1, 2.984, 10377.190, 497.529, 52837.390 25/03/29,02:59:07,09,09,1, 12.0,1,1, 2.984, 10377.181, 497.525, 52837.372 25/03/29,02:59:07,10,09,1, 12.0,1,1, 2.984, 10377.219, 497.525, 52837.405 25/03/29,02:59:07,11,09,1, 12.0,1,1, 2.984, 10377.207, 497.531, 52837.318 25/03/29,02:59:07,12,09,1, 12.0,1,1, 2.984, 10377.240, 497.513, 52837.367 25/03/29,02:59:07,13,09,1, 12.0,1,1, 2.984, 10377.240, 497.485, 52837.365 25/03/29,02:59:07,14,09,1, 12.0,1,1, 2.984, 10377.239, 497.520, 52837.423 25/03/29,02:59:07,15,09,1, 12.0,1,1, 2.984, 10377.255, 497.470, 52837.302 25/03/29,02:59:07,16,09,1, 12.0,1,1, 2.984, 10377.239, 497.463, 52837.377 25/03/29,02:59:07,17,09,1, 12.0,1,1, 2.984, 10377.282, 497.467, 52837.364 25/03/29,02:59:07,18,09,1, 12.0,1,1, 2.984, 10377.283, 497.461, 52837.369 25/03/29,02:59:07,19,09,1, 12.0,1,1, 2.984, 10377.289, 497.441, 52837.371 25/03/29,02:59:08,00,09,1, 11.9,1,1, 2.977, 10377.282, 497.441, 52837.371 25/03/29,02:59:08,01,09,1, 11.9,1,1, 2.977, 10377.295, 497.409, 52837.447 25/03/29,02:59:08,02,09,1, 11.9,1,1, 2.977, 10377.312, 497.400, 52837.384 25/03/29,02:59:08,03,09,1, 11.9,1,1, 2.977, 10377.336, 497.376, 52837.299 25/03/29,02:59:08,04,09,1, 11.9,1,1, 2.977, 10377.351, 497.360, 52837.366 25/03/29,02:59:08,05,09,1, 11.9,1,1, 2.977, 10377.328, 497.348, 52837.362 25/03/29,02:59:08,06,09,1, 11.9,1,1, 2.977, 10377.344, 497.340, 52837.386 25/03/29,02:59:08,07,09,1, 11.9,1,1, 2.977, 10377.376, 497.310, 52837.299 25/03/29,02:59:08,08,09,1, 11.9,1,1, 2.977, 10377.372, 497.331, 52837.332 25/03/29,02:59:08,09,09,1, 11.9,1,1, 2.977, 10377.363, 497.269, 52837.342 25/03/29,02:59:08,10,09,1, 11.9,1,1, 2.977, 10377.360, 497.268, 52837.306 25/03/29,02:59:08,11,09,1, 11.9,1,1, 2.977, 10377.378, 497.254, 52837.270 25/03/29,02:59:08,12,09,1, 11.9,1,1, 2.977, 10377.391, 497.237, 52837.296 25/03/29,02:59:08,13,09,1, 11.9,1,1, 2.977, 10377.412, 497.230, 52837.223 25/03/29,02:59:08,14,09,1, 11.9,1,1, 2.977, 10377.404, 497.207, 52837.204 25/03/29,02:59:08,15,09,1, 11.9,1,1, 2.977, 10377.431, 497.171, 52837.268 25/03/29,02:59:08,16,09,1, 11.9,1,1, 2.977, 10377.443, 497.155, 52837.240 25/03/29,02:59:08,17,09,1, 11.9,1,1, 2.977, 10377.433, 497.155, 52837.196 25/03/29,02:59:08,18,09,1, 11.9,1,1, 2.977, 10377.445, 497.130, 52837.273 25/03/29,02:59:08,19,09,1, 11.9,1,1, 2.977, 10377.448, 497.102, 52837.197 25/03/29,02:59:09,00,09,1, 12.0,1,1, 2.985, 10377.440, 497.102, 52837.197 25/03/29,02:59:09,01,09,1, 12.0,1,1, 2.985, 10377.459, 497.065, 52837.205 25/03/29,02:59:09,02,09,1, 12.0,1,1, 2.985, 10377.487, 497.033, 52837.186 25/03/29,02:59:09,03,09,1, 12.0,1,1, 2.985, 10377.457, 496.997, 52837.195 25/03/29,02:59:09,04,09,1, 12.0,1,1, 2.985, 10377.480, 497.005, 52837.210 25/03/29,02:59:09,05,09,1, 12.0,1,1, 2.985, 10377.440, 496.957, 52837.175 25/03/29,02:59:09,06,09,1, 12.0,1,1, 2.985, 10377.480, 496.950, 52837.221 25/03/29,02:59:09,07,09,1, 12.0,1,1, 2.985, 10377.482, 496.932, 52837.218 25/03/29,02:59:09,08,09,1, 12.0,1,1, 2.985, 10377.484, 496.915, 52837.199 25/03/29,02:59:09,09,09,1, 12.0,1,1, 2.985, 10377.480, 496.883, 52837.135 25/03/29,02:59:09,10,09,1, 12.0,1,1, 2.985, 10377.489, 496.878, 52837.200 25/03/29,02:59:09,11,09,1, 12.0,1,1, 2.985, 10377.490, 496.828, 52837.144 25/03/29,02:59:09,12,09,1, 12.0,1,1, 2.985, 10377.474, 496.803, 52837.158 25/03/29,02:59:09,13,09,1, 12.0,1,1, 2.985, 10377.476, 496.777, 52837.108 25/03/29,02:59:09,14,09,1, 12.0,1,1, 2.985, 10377.498, 496.759, 52837.096 25/03/29,02:59:09,15,09,1, 12.0,1,1, 2.985, 10377.491, 496.757, 52837.117 25/03/29,02:59:09,16,09,1, 12.0,1,1, 2.985, 10377.494, 496.718, 52837.153 25/03/29,02:59:09,17,09,1, 12.0,1,1, 2.985, 10377.488, 496.680, 52837.075 25/03/29,02:59:09,18,09,1, 12.0,1,1, 2.985, 10377.467, 496.680, 52837.088 25/03/29,02:59:09,19,09,1, 12.0,1,1, 2.985, 10377.463, 496.641, 52837.055 25/03/29,02:59:10,00,09,1, 11.9,1,1, 2.977, 10377.457, 496.641, 52837.055 25/03/29,02:59:10,01,09,1, 11.9,1,1, 2.977, 10377.481, 496.600, 52836.998 25/03/29,02:59:10,02,09,1, 11.9,1,1, 2.977, 10377.458, 496.576, 52837.055 25/03/29,02:59:10,03,09,1, 11.9,1,1, 2.977, 10377.469, 496.576, 52837.065 25/03/29,02:59:10,04,09,1, 11.9,1,1, 2.977, 10377.457, 496.551, 52837.093 25/03/29,02:59:10,05,09,1, 11.9,1,1, 2.977, 10377.438, 496.541, 52836.959 25/03/29,02:59:10,06,09,1, 11.9,1,1, 2.977, 10377.490, 496.503, 52837.105 25/03/29,02:59:10,07,09,1, 11.9,1,1, 2.977, 10377.485, 496.472, 52836.977 25/03/29,02:59:10,08,09,1, 11.9,1,1, 2.977, 10377.477, 496.468, 52836.963 25/03/29,02:59:10,09,09,1, 11.9,1,1, 2.977, 10377.460, 496.422, 52836.935 25/03/29,02:59:10,10,09,1, 11.9,1,1, 2.977, 10377.464, 496.390, 52837.002 25/03/29,02:59:10,11,09,1, 11.9,1,1, 2.977, 10377.445, 496.396, 52837.039 25/03/29,02:59:10,12,09,1, 11.9,1,1, 2.977, 10377.441, 496.374, 52837.040 25/03/29,02:59:10,13,09,1, 11.9,1,1, 2.977, 10377.443, 496.365, 52837.009 25/03/29,02:59:10,14,09,1, 11.9,1,1, 2.977, 10377.448, 496.350, 52836.958 25/03/29,02:59:10,15,09,1, 11.9,1,1, 2.977, 10377.429, 496.333, 52837.010 25/03/29,02:59:10,16,09,1, 11.9,1,1, 2.977, 10377.469, 496.321, 52836.975 25/03/29,02:59:10,17,09,1, 11.9,1,1, 2.977, 10377.444, 496.286, 52836.965 25/03/29,02:59:10,18,09,1, 11.9,1,1, 2.977, 10377.435, 496.295, 52836.999 25/03/29,02:59:10,19,09,1, 11.9,1,1, 2.977, 10377.425, 496.270, 52836.931 25/03/29,02:59:11,00,08,1, 11.9,1,1, 2.982, 10377.424, 496.270, 52836.931 25/03/29,02:59:11,01,08,1, 11.9,1,1, 2.982, 10377.434, 496.216, 52836.952 25/03/29,02:59:11,02,08,1, 11.9,1,1, 2.982, 10377.413, 496.210, 52836.997 25/03/29,02:59:11,03,08,1, 11.9,1,1, 2.982, 10377.394, 496.216, 52836.903 25/03/29,02:59:11,04,08,1, 11.9,1,1, 2.982, 10377.403, 496.189, 52836.936 25/03/29,02:59:11,05,08,1, 11.9,1,1, 2.982, 10377.388, 496.174, 52836.938 25/03/29,02:59:11,06,08,1, 11.9,1,1, 2.982, 10377.385, 496.142, 52836.982 25/03/29,02:59:11,07,08,1, 11.9,1,1, 2.982, 10377.388, 496.163, 52836.996 25/03/29,02:59:11,08,08,1, 11.9,1,1, 2.982, 10377.395, 496.117, 52836.908 25/03/29,02:59:11,09,08,1, 11.9,1,1, 2.982, 10377.384, 496.126, 52836.962 25/03/29,02:59:11,10,08,1, 11.9,1,1, 2.982, 10377.363, 496.076, 52837.036 25/03/29,02:59:11,11,08,1, 11.9,1,1, 2.982, 10377.355, 496.093, 52837.012 25/03/29,02:59:11,12,08,1, 11.9,1,1, 2.982, 10377.356, 496.061, 52836.981 25/03/29,02:59:11,13,08,1, 11.9,1,1, 2.982, 10377.364, 496.054, 52836.995 25/03/29,02:59:11,14,08,1, 11.9,1,1, 2.982, 10377.344, 496.042, 52837.007 25/03/29,02:59:11,15,08,1, 11.9,1,1, 2.982, 10377.332, 496.018, 52836.991 25/03/29,02:59:11,16,08,1, 11.9,1,1, 2.982, 10377.319, 496.017, 52836.946 25/03/29,02:59:11,17,08,1, 11.9,1,1, 2.982, 10377.318, 496.005, 52836.965 25/03/29,02:59:11,18,08,1, 11.9,1,1, 2.982, 10377.332, 495.975, 52836.952 25/03/29,02:59:11,19,08,1, 11.9,1,1, 2.982, 10377.284, 495.954, 52836.980 25/03/29,02:59:12,00,09,1, 11.9,1,1, 2.986, 10377.282, 495.954, 52836.980 25/03/29,02:59:12,01,09,1, 11.9,1,1, 2.986, 10377.287, 495.933, 52836.916 25/03/29,02:59:12,02,09,1, 11.9,1,1, 2.986, 10377.275, 495.932, 52836.892 25/03/29,02:59:12,03,09,1, 11.9,1,1, 2.986, 10377.269, 495.900, 52836.885 25/03/29,02:59:12,04,09,1, 11.9,1,1, 2.986, 10377.267, 495.909, 52836.890 25/03/29,02:59:12,05,09,1, 11.9,1,1, 2.986, 10377.197, 495.914, 52837.002 25/03/29,02:59:12,06,09,1, 11.9,1,1, 2.986, 10377.227, 495.889, 52836.935 25/03/29,02:59:12,07,09,1, 11.9,1,1, 2.986, 10377.214, 495.854, 52836.854 25/03/29,02:59:12,08,09,1, 11.9,1,1, 2.986, 10377.203, 495.852, 52836.847 25/03/29,02:59:12,09,09,1, 11.9,1,1, 2.986, 10377.187, 495.846, 52836.914 25/03/29,02:59:12,10,09,1, 11.9,1,1, 2.986, 10377.183, 495.823, 52836.943 25/03/29,02:59:12,11,09,1, 11.9,1,1, 2.986, 10377.159, 495.799, 52836.920 25/03/29,02:59:12,12,09,1, 11.9,1,1, 2.986, 10377.172, 495.793, 52836.888 25/03/29,02:59:12,13,09,1, 11.9,1,1, 2.986, 10377.136, 495.792, 52836.953 25/03/29,02:59:12,14,09,1, 11.9,1,1, 2.986, 10377.119, 495.777, 52836.925 25/03/29,02:59:12,15,09,1, 11.9,1,1, 2.986, 10377.093, 495.781, 52836.919 25/03/29,02:59:12,16,09,1, 11.9,1,1, 2.986, 10377.110, 495.757, 52836.882 25/03/29,02:59:12,17,09,1, 11.9,1,1, 2.986, 10377.098, 495.731, 52836.922 25/03/29,02:59:12,18,09,1, 11.9,1,1, 2.986, 10377.058, 495.730, 52836.888 25/03/29,02:59:12,19,09,1, 11.9,1,1, 2.986, 10377.065, 495.718, 52836.907 25/03/29,02:59:13,00,08,1, 12.0,1,1, 2.983, 10377.065, 495.718, 52836.907 25/03/29,02:59:13,01,08,1, 12.0,1,1, 2.983, 10377.017, 495.703, 52836.892 25/03/29,02:59:13,02,08,1, 12.0,1,1, 2.983, 10377.021, 495.689, 52836.885 25/03/29,02:59:13,03,08,1, 12.0,1,1, 2.983, 10377.007, 495.667, 52836.874 25/03/29,02:59:13,04,08,1, 12.0,1,1, 2.983, 10376.982, 495.663, 52836.924 25/03/29,02:59:13,05,08,1, 12.0,1,1, 2.983, 10376.974, 495.639, 52836.884 25/03/29,02:59:13,06,08,1, 12.0,1,1, 2.983, 10376.960, 495.608, 52836.842 25/03/29,02:59:13,07,08,1, 12.0,1,1, 2.983, 10376.968, 495.581, 52836.866 25/03/29,02:59:13,08,08,1, 12.0,1,1, 2.983, 10376.942, 495.589, 52836.923 25/03/29,02:59:13,09,08,1, 12.0,1,1, 2.983, 10376.935, 495.570, 52836.882 25/03/29,02:59:13,10,08,1, 12.0,1,1, 2.983, 10376.898, 495.576, 52836.834 25/03/29,02:59:13,11,08,1, 12.0,1,1, 2.983, 10376.911, 495.529, 52836.830 25/03/29,02:59:13,12,08,1, 12.0,1,1, 2.983, 10376.881, 495.549, 52836.864 25/03/29,02:59:13,13,08,1, 12.0,1,1, 2.983, 10376.875, 495.504, 52836.855 25/03/29,02:59:13,14,08,1, 12.0,1,1, 2.983, 10376.860, 495.498, 52836.872 25/03/29,02:59:13,15,08,1, 12.0,1,1, 2.983, 10376.848, 495.477, 52836.863 25/03/29,02:59:13,16,08,1, 12.0,1,1, 2.983, 10376.850, 495.448, 52836.815 25/03/29,02:59:13,17,08,1, 12.0,1,1, 2.983, 10376.807, 495.453, 52836.863 25/03/29,02:59:13,18,08,1, 12.0,1,1, 2.983, 10376.795, 495.410, 52836.851 25/03/29,02:59:13,19,08,1, 12.0,1,1, 2.983, 10376.775, 495.393, 52836.738 25/03/29,02:59:14,00,08,1, 12.0,1,1, 2.979, 10376.773, 495.393, 52836.738 25/03/29,02:59:14,01,08,1, 12.0,1,1, 2.979, 10376.761, 495.358, 52836.858 25/03/29,02:59:14,02,08,1, 12.0,1,1, 2.979, 10376.760, 495.378, 52836.870 25/03/29,02:59:14,03,08,1, 12.0,1,1, 2.979, 10376.740, 495.328, 52836.870 25/03/29,02:59:14,04,08,1, 12.0,1,1, 2.979, 10376.715, 495.315, 52836.868 25/03/29,02:59:14,05,08,1, 12.0,1,1, 2.979, 10376.718, 495.311, 52836.886 25/03/29,02:59:14,06,08,1, 12.0,1,1, 2.979, 10376.713, 495.261, 52836.841 25/03/29,02:59:14,07,08,1, 12.0,1,1, 2.979, 10376.654, 495.248, 52836.837 25/03/29,02:59:14,08,08,1, 12.0,1,1, 2.979, 10376.667, 495.244, 52836.835 25/03/29,02:59:14,09,08,1, 12.0,1,1, 2.979, 10376.649, 495.253, 52836.855 25/03/29,02:59:14,10,08,1, 12.0,1,1, 2.979, 10376.633, 495.194, 52836.838 25/03/29,02:59:14,11,08,1, 12.0,1,1, 2.979, 10376.635, 495.177, 52836.811 25/03/29,02:59:14,12,08,1, 12.0,1,1, 2.979, 10376.586, 495.147, 52836.825 25/03/29,02:59:14,13,08,1, 12.0,1,1, 2.979, 10376.596, 495.119, 52836.844 25/03/29,02:59:14,14,08,1, 12.0,1,1, 2.979, 10376.578, 495.069, 52836.837 25/03/29,02:59:14,15,08,1, 12.0,1,1, 2.979, 10376.571, 495.068, 52836.854 25/03/29,02:59:14,16,08,1, 12.0,1,1, 2.979, 10376.544, 495.043, 52836.869 25/03/29,02:59:14,17,08,1, 12.0,1,1, 2.979, 10376.536, 495.021, 52836.843 25/03/29,02:59:14,18,08,1, 12.0,1,1, 2.979, 10376.521, 494.989, 52836.870 25/03/29,02:59:14,19,08,1, 12.0,1,1, 2.979, 10376.520, 494.973, 52836.836 25/03/29,02:59:15,00,08,1, 11.9,1,1, 2.982, 10376.514, 494.973, 52836.836 25/03/29,02:59:15,01,08,1, 11.9,1,1, 2.982, 10376.479, 494.933, 52836.812 25/03/29,02:59:15,02,08,1, 11.9,1,1, 2.982, 10376.457, 494.908, 52836.826 25/03/29,02:59:15,03,08,1, 11.9,1,1, 2.982, 10376.429, 494.858, 52836.821 25/03/29,02:59:15,04,08,1, 11.9,1,1, 2.982, 10376.412, 494.834, 52836.838 25/03/29,02:59:15,05,08,1, 11.9,1,1, 2.982, 10376.392, 494.818, 52836.821 25/03/29,02:59:15,06,08,1, 11.9,1,1, 2.982, 10376.377, 494.779, 52836.859 25/03/29,02:59:15,07,08,1, 11.9,1,1, 2.982, 10376.359, 494.771, 52836.820 25/03/29,02:59:15,08,08,1, 11.9,1,1, 2.982, 10376.338, 494.729, 52836.833 25/03/29,02:59:15,09,08,1, 11.9,1,1, 2.982, 10376.309, 494.709, 52836.821 25/03/29,02:59:15,10,08,1, 11.9,1,1, 2.982, 10376.317, 494.675, 52836.849 25/03/29,02:59:15,11,08,1, 11.9,1,1, 2.982, 10376.298, 494.605, 52836.845 25/03/29,02:59:15,12,08,1, 11.9,1,1, 2.982, 10376.265, 494.605, 52836.851 25/03/29,02:59:15,13,08,1, 11.9,1,1, 2.982, 10376.244, 494.591, 52836.898 25/03/29,02:59:15,14,08,1, 11.9,1,1, 2.982, 10376.229, 494.562, 52836.883 25/03/29,02:59:15,15,08,1, 11.9,1,1, 2.982, 10376.224, 494.528, 52836.875 25/03/29,02:59:15,16,08,1, 11.9,1,1, 2.982, 10376.214, 494.492, 52836.867 25/03/29,02:59:15,17,08,1, 11.9,1,1, 2.982, 10376.174, 494.461, 52836.859 25/03/29,02:59:15,18,08,1, 11.9,1,1, 2.982, 10376.150, 494.451, 52836.842 25/03/29,02:59:15,19,08,1, 11.9,1,1, 2.982, 10376.118, 494.411, 52836.862 25/03/29,02:59:16,00,08,1, 11.9,1,1, 2.985, 10376.114, 494.411, 52836.862 25/03/29,02:59:16,01,08,1, 11.9,1,1, 2.985, 10376.058, 494.347, 52836.860 25/03/29,02:59:16,02,08,1, 11.9,1,1, 2.985, 10376.058, 494.320, 52836.877 25/03/29,02:59:16,03,08,1, 11.9,1,1, 2.985, 10376.018, 494.303, 52836.886 25/03/29,02:59:16,04,08,1, 11.9,1,1, 2.985, 10375.996, 494.247, 52836.903 25/03/29,02:59:16,05,08,1, 11.9,1,1, 2.985, 10375.975, 494.238, 52836.906 25/03/29,02:59:16,06,08,1, 11.9,1,1, 2.985, 10375.960, 494.209, 52836.898 25/03/29,02:59:16,07,08,1, 11.9,1,1, 2.985, 10375.930, 494.185, 52836.901 25/03/29,02:59:16,08,08,1, 11.9,1,1, 2.985, 10375.900, 494.133, 52836.890 25/03/29,02:59:16,09,08,1, 11.9,1,1, 2.985, 10375.880, 494.106, 52836.916 25/03/29,02:59:16,10,08,1, 11.9,1,1, 2.985, 10375.852, 494.088, 52836.917 25/03/29,02:59:16,11,08,1, 11.9,1,1, 2.985, 10375.804, 494.047, 52836.912 25/03/29,02:59:16,12,08,1, 11.9,1,1, 2.985, 10375.790, 494.040, 52836.935 25/03/29,02:59:16,13,08,1, 11.9,1,1, 2.985, 10375.753, 494.015, 52836.932 25/03/29,02:59:16,14,08,1, 11.9,1,1, 2.985, 10375.725, 493.996, 52836.935 25/03/29,02:59:16,15,08,1, 11.9,1,1, 2.985, 10375.695, 493.965, 52836.953 25/03/29,02:59:16,16,08,1, 11.9,1,1, 2.985, 10375.671, 493.924, 52836.993 25/03/29,02:59:16,17,08,1, 11.9,1,1, 2.985, 10375.641, 493.901, 52836.985 25/03/29,02:59:16,18,08,1, 11.9,1,1, 2.985, 10375.615, 493.901, 52837.000 25/03/29,02:59:16,19,08,1, 11.9,1,1, 2.985, 10375.575, 493.903, 52837.047 25/03/29,02:59:17,00,08,1, 12.0,1,1, 2.983, 10375.571, 493.903, 52837.047 25/03/29,02:59:17,01,08,1, 12.0,1,1, 2.983, 10375.494, 493.836, 52837.017 25/03/29,02:59:17,02,08,1, 12.0,1,1, 2.983, 10375.496, 493.800, 52837.048 25/03/29,02:59:17,03,08,1, 12.0,1,1, 2.983, 10375.437, 493.811, 52837.087 25/03/29,02:59:17,04,08,1, 12.0,1,1, 2.983, 10375.411, 493.768, 52837.044 25/03/29,02:59:17,05,08,1, 12.0,1,1, 2.983, 10375.396, 493.727, 52837.063 25/03/29,02:59:17,06,08,1, 12.0,1,1, 2.983, 10375.356, 493.734, 52837.090 25/03/29,02:59:17,07,08,1, 12.0,1,1, 2.983, 10375.324, 493.726, 52837.104 25/03/29,02:59:17,08,08,1, 12.0,1,1, 2.983, 10375.283, 493.708, 52837.102 25/03/29,02:59:17,09,08,1, 12.0,1,1, 2.983, 10375.228, 493.685, 52837.231 25/03/29,02:59:17,10,08,1, 12.0,1,1, 2.983, 10375.228, 493.689, 52837.212 25/03/29,02:59:17,11,08,1, 12.0,1,1, 2.983, 10375.174, 493.649, 52837.174 25/03/29,02:59:17,12,08,1, 12.0,1,1, 2.983, 10375.149, 493.646, 52837.222 25/03/29,02:59:17,13,08,1, 12.0,1,1, 2.983, 10375.081, 493.628, 52837.249 25/03/29,02:59:17,14,08,1, 12.0,1,1, 2.983, 10375.099, 493.623, 52837.225 25/03/29,02:59:17,15,08,1, 12.0,1,1, 2.983, 10375.033, 493.604, 52837.247 25/03/29,02:59:17,16,08,1, 12.0,1,1, 2.983, 10375.005, 493.597, 52837.301 25/03/29,02:59:17,17,08,1, 12.0,1,1, 2.983, 10374.956, 493.600, 52837.242 25/03/29,02:59:17,18,08,1, 12.0,1,1, 2.983, 10374.918, 493.585, 52837.320 25/03/29,02:59:17,19,08,1, 12.0,1,1, 2.983, 10374.885, 493.573, 52837.264 25/03/29,02:59:18,00,08,1, 11.9,1,1, 2.977, 10374.879, 493.573, 52837.264 25/03/29,02:59:18,01,08,1, 11.9,1,1, 2.977, 10374.791, 493.570, 52837.274 25/03/29,02:59:18,02,08,1, 11.9,1,1, 2.977, 10374.772, 493.564, 52837.354 25/03/29,02:59:18,03,08,1, 11.9,1,1, 2.977, 10374.762, 493.542, 52837.301 25/03/29,02:59:18,04,08,1, 11.9,1,1, 2.977, 10374.698, 493.516, 52837.266 25/03/29,02:59:18,05,08,1, 11.9,1,1, 2.977, 10374.681, 493.560, 52837.412 25/03/29,02:59:18,06,08,1, 11.9,1,1, 2.977, 10374.632, 493.555, 52837.420 25/03/29,02:59:18,07,08,1, 11.9,1,1, 2.977, 10374.626, 493.562, 52837.410 25/03/29,02:59:18,08,08,1, 11.9,1,1, 2.977, 10374.546, 493.544, 52837.411 25/03/29,02:59:18,09,08,1, 11.9,1,1, 2.977, 10374.529, 493.542, 52837.392 25/03/29,02:59:18,10,08,1, 11.9,1,1, 2.977, 10374.498, 493.524, 52837.418 25/03/29,02:59:18,11,08,1, 11.9,1,1, 2.977, 10374.466, 493.556, 52837.408 25/03/29,02:59:18,12,08,1, 11.9,1,1, 2.977, 10374.417, 493.533, 52837.482 25/03/29,02:59:18,13,08,1, 11.9,1,1, 2.977, 10374.355, 493.550, 52837.494 25/03/29,02:59:18,14,08,1, 11.9,1,1, 2.977, 10374.336, 493.555, 52837.479 25/03/29,02:59:18,15,08,1, 11.9,1,1, 2.977, 10374.283, 493.535, 52837.456 25/03/29,02:59:18,16,08,1, 11.9,1,1, 2.977, 10374.258, 493.549, 52837.460 25/03/29,02:59:18,17,08,1, 11.9,1,1, 2.977, 10374.212, 493.553, 52837.533 25/03/29,02:59:18,18,08,1, 11.9,1,1, 2.977, 10374.162, 493.527, 52837.519 25/03/29,02:59:18,19,08,1, 11.9,1,1, 2.977, 10374.124, 493.558, 52837.484 25/03/29,02:59:19,00,08,1, 11.9,1,1, 2.986, 10374.119, 493.558, 52837.484 25/03/29,02:59:19,01,08,1, 11.9,1,1, 2.986, 10374.045, 493.545, 52837.498 25/03/29,02:59:19,02,08,1, 11.9,1,1, 2.986, 10374.023, 493.549, 52837.535 25/03/29,02:59:19,03,08,1, 11.9,1,1, 2.986, 10373.983, 493.557, 52837.567 25/03/29,02:59:19,04,08,1, 11.9,1,1, 2.986, 10373.947, 493.562, 52837.539 25/03/29,02:59:19,05,08,1, 11.9,1,1, 2.986, 10373.884, 493.580, 52837.577 25/03/29,02:59:19,06,08,1, 11.9,1,1, 2.986, 10373.841, 493.590, 52837.616 25/03/29,02:59:19,07,08,1, 11.9,1,1, 2.986, 10373.826, 493.606, 52837.565 25/03/29,02:59:19,08,08,1, 11.9,1,1, 2.986, 10373.826, 493.579, 52837.610 25/03/29,02:59:19,09,08,1, 11.9,1,1, 2.986, 10373.751, 493.611, 52837.647 25/03/29,02:59:19,10,08,1, 11.9,1,1, 2.986, 10373.724, 493.612, 52837.620 25/03/29,02:59:19,11,08,1, 11.9,1,1, 2.986, 10373.697, 493.607, 52837.639 25/03/29,02:59:19,12,08,1, 11.9,1,1, 2.986, 10373.637, 493.630, 52837.626 25/03/29,02:59:19,13,08,1, 11.9,1,1, 2.986, 10373.596, 493.639, 52837.677 25/03/29,02:59:19,14,08,1, 11.9,1,1, 2.986, 10373.561, 493.647, 52837.646 25/03/29,02:59:19,15,08,1, 11.9,1,1, 2.986, 10373.509, 493.649, 52837.606 25/03/29,02:59:19,16,08,1, 11.9,1,1, 2.986, 10373.472, 493.686, 52837.709 25/03/29,02:59:19,17,08,1, 11.9,1,1, 2.986, 10373.403, 493.695, 52837.818 25/03/29,02:59:19,18,08,1, 11.9,1,1, 2.986, 10373.369, 493.681, 52837.678 25/03/29,02:59:19,19,08,1, 11.9,1,1, 2.986, 10373.333, 493.696, 52837.689 25/03/29,02:59:20,00,08,1, 11.9,1,1, 2.988, 10373.327, 493.696, 52837.689 25/03/29,02:59:20,01,08,1, 11.9,1,1, 2.988, 10373.261, 493.750, 52837.727 25/03/29,02:59:20,02,08,1, 11.9,1,1, 2.988, 10373.231, 493.721, 52837.603 25/03/29,02:59:20,03,08,1, 11.9,1,1, 2.988, 10373.221, 493.751, 52837.669 25/03/29,02:59:20,04,08,1, 11.9,1,1, 2.988, 10373.145, 493.756, 52837.728 25/03/29,02:59:20,05,08,1, 11.9,1,1, 2.988, 10373.103, 493.762, 52837.683 25/03/29,02:59:20,06,08,1, 11.9,1,1, 2.988, 10373.066, 493.778, 52837.670 25/03/29,02:59:20,07,08,1, 11.9,1,1, 2.988, 10373.040, 493.798, 52837.734 25/03/29,02:59:20,08,08,1, 11.9,1,1, 2.988, 10373.007, 493.819, 52837.705 25/03/29,02:59:20,09,08,1, 11.9,1,1, 2.988, 10372.987, 493.817, 52837.761 25/03/29,02:59:20,10,08,1, 11.9,1,1, 2.988, 10372.911, 493.844, 52837.725 25/03/29,02:59:20,11,08,1, 11.9,1,1, 2.988, 10372.884, 493.842, 52837.775 25/03/29,02:59:20,12,08,1, 11.9,1,1, 2.988, 10372.842, 493.855, 52837.745 25/03/29,02:59:20,13,08,1, 11.9,1,1, 2.988, 10372.791, 493.883, 52837.781 25/03/29,02:59:20,14,08,1, 11.9,1,1, 2.988, 10372.762, 493.897, 52837.747 25/03/29,02:59:20,15,08,1, 11.9,1,1, 2.988, 10372.762, 493.884, 52837.769 25/03/29,02:59:20,16,08,1, 11.9,1,1, 2.988, 10372.700, 493.916, 52837.788 25/03/29,02:59:20,17,08,1, 11.9,1,1, 2.988, 10372.636, 493.946, 52837.780 25/03/29,02:59:20,18,08,1, 11.9,1,1, 2.988, 10372.638, 493.963, 52837.729 25/03/29,02:59:20,19,08,1, 11.9,1,1, 2.988, 10372.596, 493.949, 52837.797 25/03/29,02:59:21,00,08,1, 11.9,1,1, 2.983, 10372.592, 493.949, 52837.797 25/03/29,02:59:21,01,08,1, 11.9,1,1, 2.983, 10372.500, 493.988, 52837.790 25/03/29,02:59:21,02,08,1, 11.9,1,1, 2.983, 10372.474, 494.026, 52837.780 25/03/29,02:59:21,03,08,1, 11.9,1,1, 2.983, 10372.468, 494.029, 52837.758 25/03/29,02:59:21,04,08,1, 11.9,1,1, 2.983, 10372.417, 494.057, 52837.779 25/03/29,02:59:21,05,08,1, 11.9,1,1, 2.983, 10372.393, 494.056, 52837.788 25/03/29,02:59:21,06,08,1, 11.9,1,1, 2.983, 10372.318, 494.105, 52837.865 25/03/29,02:59:21,07,08,1, 11.9,1,1, 2.983, 10372.305, 494.122, 52837.854 25/03/29,02:59:21,08,08,1, 11.9,1,1, 2.983, 10372.266, 494.127, 52837.833 25/03/29,02:59:21,09,08,1, 11.9,1,1, 2.983, 10372.251, 494.143, 52837.814 25/03/29,02:59:21,10,08,1, 11.9,1,1, 2.983, 10372.221, 494.155, 52837.886 25/03/29,02:59:21,11,08,1, 11.9,1,1, 2.983, 10372.166, 494.160, 52837.845 25/03/29,02:59:21,12,08,1, 11.9,1,1, 2.983, 10372.135, 494.175, 52837.921 25/03/29,02:59:21,13,08,1, 11.9,1,1, 2.983, 10372.107, 494.202, 52837.834 25/03/29,02:59:21,14,08,1, 11.9,1,1, 2.983, 10372.096, 494.201, 52837.832 25/03/29,02:59:21,15,08,1, 11.9,1,1, 2.983, 10372.054, 494.241, 52837.851 25/03/29,02:59:21,16,08,1, 11.9,1,1, 2.983, 10372.026, 494.275, 52837.878 25/03/29,02:59:21,17,08,1, 11.9,1,1, 2.983, 10372.000, 494.284, 52837.854 25/03/29,02:59:21,18,08,1, 11.9,1,1, 2.983, 10371.962, 494.304, 52837.859 25/03/29,02:59:21,19,08,1, 11.9,1,1, 2.983, 10371.958, 494.335, 52837.851 25/03/29,02:59:22,00,08,1, 11.9,1,1, 2.981, 10371.950, 494.335, 52837.851 25/03/29,02:59:22,01,08,1, 11.9,1,1, 2.981, 10371.871, 494.386, 52837.894 25/03/29,02:59:22,02,08,1, 11.9,1,1, 2.981, 10371.844, 494.428, 52837.852 25/03/29,02:59:22,03,08,1, 11.9,1,1, 2.981, 10371.812, 494.445, 52837.923 25/03/29,02:59:22,04,08,1, 11.9,1,1, 2.981, 10371.782, 494.458, 52837.911 25/03/29,02:59:22,05,08,1, 11.9,1,1, 2.981, 10371.777, 494.467, 52837.889 25/03/29,02:59:22,06,08,1, 11.9,1,1, 2.981, 10371.736, 494.517, 52837.935 25/03/29,02:59:22,07,08,1, 11.9,1,1, 2.981, 10371.728, 494.510, 52837.876 25/03/29,02:59:22,08,08,1, 11.9,1,1, 2.981, 10371.684, 494.540, 52837.894 25/03/29,02:59:22,09,08,1, 11.9,1,1, 2.981, 10371.684, 494.583, 52837.931 25/03/29,02:59:22,10,08,1, 11.9,1,1, 2.981, 10371.650, 494.568, 52837.907 25/03/29,02:59:22,11,08,1, 11.9,1,1, 2.981, 10371.641, 494.599, 52837.916 25/03/29,02:59:22,12,08,1, 11.9,1,1, 2.981, 10371.597, 494.629, 52837.896 25/03/29,02:59:22,13,08,1, 11.9,1,1, 2.981, 10371.580, 494.659, 52837.969 25/03/29,02:59:22,14,08,1, 11.9,1,1, 2.981, 10371.586, 494.673, 52837.956 25/03/29,02:59:22,15,08,1, 11.9,1,1, 2.981, 10371.576, 494.668, 52837.904 25/03/29,02:59:22,16,08,1, 11.9,1,1, 2.981, 10371.497, 494.704, 52838.038 25/03/29,02:59:22,17,08,1, 11.9,1,1, 2.981, 10371.540, 494.726, 52837.894 25/03/29,02:59:22,18,08,1, 11.9,1,1, 2.981, 10371.525, 494.746, 52837.913 25/03/29,02:59:22,19,08,1, 11.9,1,1, 2.981, 10371.503, 494.765, 52837.967 25/03/29,02:59:23,00,07,1, 11.9,1,1, 2.984, 10371.499, 494.765, 52837.967 25/03/29,02:59:23,01,07,1, 11.9,1,1, 2.984, 10371.444, 494.793, 52837.918 25/03/29,02:59:23,02,07,1, 11.9,1,1, 2.984, 10371.446, 494.794, 52837.987 25/03/29,02:59:23,03,07,1, 11.9,1,1, 2.984, 10371.421, 494.819, 52837.964 25/03/29,02:59:23,04,07,1, 11.9,1,1, 2.984, 10371.429, 494.829, 52837.919 25/03/29,02:59:23,05,07,1, 11.9,1,1, 2.984, 10371.389, 494.860, 52837.959 25/03/29,02:59:23,06,07,1, 11.9,1,1, 2.984, 10371.354, 494.864, 52837.941 25/03/29,02:59:23,07,07,1, 11.9,1,1, 2.984, 10371.357, 494.899, 52838.009 25/03/29,02:59:23,08,07,1, 11.9,1,1, 2.984, 10371.316, 494.893, 52838.032 25/03/29,02:59:23,09,07,1, 11.9,1,1, 2.984, 10371.337, 494.925, 52837.958 25/03/29,02:59:23,10,07,1, 11.9,1,1, 2.984, 10371.327, 494.930, 52837.930 25/03/29,02:59:23,11,07,1, 11.9,1,1, 2.984, 10371.302, 494.965, 52837.911 25/03/29,02:59:23,12,07,1, 11.9,1,1, 2.984, 10371.296, 494.955, 52838.019 25/03/29,02:59:23,13,07,1, 11.9,1,1, 2.984, 10371.274, 494.973, 52837.932 25/03/29,02:59:23,14,07,1, 11.9,1,1, 2.984, 10371.252, 494.981, 52837.998 25/03/29,02:59:23,15,07,1, 11.9,1,1, 2.984, 10371.243, 494.984, 52837.896 25/03/29,02:59:23,16,07,1, 11.9,1,1, 2.984, 10371.226, 495.020, 52837.956 25/03/29,02:59:23,17,07,1, 11.9,1,1, 2.984, 10371.251, 495.015, 52837.984 25/03/29,02:59:23,18,07,1, 11.9,1,1, 2.984, 10371.230, 495.020, 52837.955 25/03/29,02:59:23,19,07,1, 11.9,1,1, 2.984, 10371.229, 495.047, 52838.000 25/03/29,02:59:24,00,08,1, 11.9,1,1, 2.983, 10371.224, 495.047, 52838.000 25/03/29,02:59:24,01,08,1, 11.9,1,1, 2.983, 10371.181, 495.045, 52838.002 25/03/29,02:59:24,02,08,1, 11.9,1,1, 2.983, 10371.182, 495.098, 52837.976 25/03/29,02:59:24,03,08,1, 11.9,1,1, 2.983, 10371.160, 495.090, 52837.876 25/03/29,02:59:24,04,08,1, 11.9,1,1, 2.983, 10371.195, 495.101, 52837.786 25/03/29,02:59:24,05,08,1, 11.9,1,1, 2.983, 10371.198, 495.096, 52837.855 25/03/29,02:59:24,06,08,1, 11.9,1,1, 2.983, 10371.157, 495.132, 52837.930 25/03/29,02:59:24,07,08,1, 11.9,1,1, 2.983, 10371.137, 495.127, 52837.839 25/03/29,02:59:24,08,08,1, 11.9,1,1, 2.983, 10371.105, 495.158, 52837.886 25/03/29,02:59:24,09,08,1, 11.9,1,1, 2.983, 10371.128, 495.172, 52837.851 25/03/29,02:59:24,10,08,1, 11.9,1,1, 2.983, 10371.134, 495.179, 52837.901 25/03/29,02:59:24,11,08,1, 11.9,1,1, 2.983, 10371.087, 495.188, 52837.973 25/03/29,02:59:24,12,08,1, 11.9,1,1, 2.983, 10371.072, 495.168, 52837.909 25/03/29,02:59:24,13,08,1, 11.9,1,1, 2.983, 10371.076, 495.201, 52837.882 25/03/29,02:59:24,14,08,1, 11.9,1,1, 2.983, 10371.048, 495.209, 52837.921 25/03/29,02:59:24,15,08,1, 11.9,1,1, 2.983, 10371.056, 495.222, 52837.846 25/03/29,02:59:24,16,08,1, 11.9,1,1, 2.983, 10371.054, 495.220, 52837.915 25/03/29,02:59:24,17,08,1, 11.9,1,1, 2.983, 10371.040, 495.235, 52837.827 25/03/29,02:59:24,18,08,1, 11.9,1,1, 2.983, 10371.014, 495.256, 52837.837 25/03/29,02:59:24,19,08,1, 11.9,1,1, 2.983, 10371.002, 495.255, 52837.854 25/03/29,02:59:25,00,08,1, 11.9,1,1, 2.987, 10370.998, 495.255, 52837.854 25/03/29,02:59:25,01,08,1, 11.9,1,1, 2.987, 10370.984, 495.301, 52837.830 25/03/29,02:59:25,02,08,1, 11.9,1,1, 2.987, 10370.985, 495.295, 52837.866 25/03/29,02:59:25,03,08,1, 11.9,1,1, 2.987, 10370.952, 495.290, 52837.795 25/03/29,02:59:25,04,08,1, 11.9,1,1, 2.987, 10370.962, 495.316, 52837.868 25/03/29,02:59:25,05,08,1, 11.9,1,1, 2.987, 10370.935, 495.316, 52837.788 25/03/29,02:59:25,06,08,1, 11.9,1,1, 2.987, 10370.924, 495.335, 52837.862 25/03/29,02:59:25,07,08,1, 11.9,1,1, 2.987, 10370.894, 495.360, 52837.800 25/03/29,02:59:25,08,08,1, 11.9,1,1, 2.987, 10370.889, 495.352, 52837.811 25/03/29,02:59:25,09,08,1, 11.9,1,1, 2.987, 10370.869, 495.396, 52837.839 25/03/29,02:59:25,10,08,1, 11.9,1,1, 2.987, 10370.841, 495.396, 52837.783 25/03/29,02:59:25,11,08,1, 11.9,1,1, 2.987, 10370.826, 495.443, 52837.795 25/03/29,02:59:25,12,08,1, 11.9,1,1, 2.987, 10370.797, 495.467, 52837.814 25/03/29,02:59:25,13,08,1, 11.9,1,1, 2.987, 10370.800, 495.446, 52837.822 25/03/29,02:59:25,14,08,1, 11.9,1,1, 2.987, 10370.777, 495.477, 52837.809 25/03/29,02:59:25,15,08,1, 11.9,1,1, 2.987, 10370.772, 495.483, 52837.811 25/03/29,02:59:25,16,08,1, 11.9,1,1, 2.987, 10370.737, 495.516, 52837.802 25/03/29,02:59:25,17,08,1, 11.9,1,1, 2.987, 10370.733, 495.545, 52837.784 25/03/29,02:59:25,18,08,1, 11.9,1,1, 2.987, 10370.701, 495.553, 52837.806 25/03/29,02:59:25,19,08,1, 11.9,1,1, 2.987, 10370.695, 495.565, 52837.733 25/03/29,02:59:26,00,08,1, 11.9,1,1, 2.986, 10370.690, 495.565, 52837.733 25/03/29,02:59:26,01,08,1, 11.9,1,1, 2.986, 10370.665, 495.631, 52837.777 25/03/29,02:59:26,02,08,1, 11.9,1,1, 2.986, 10370.626, 495.632, 52837.703 25/03/29,02:59:26,03,08,1, 11.9,1,1, 2.986, 10370.583, 495.681, 52837.794 25/03/29,02:59:26,04,08,1, 11.9,1,1, 2.986, 10370.555, 495.653, 52837.728 25/03/29,02:59:26,05,08,1, 11.9,1,1, 2.986, 10370.552, 495.687, 52837.682 25/03/29,02:59:26,06,08,1, 11.9,1,1, 2.986, 10370.537, 495.705, 52837.694 25/03/29,02:59:26,07,08,1, 11.9,1,1, 2.986, 10370.527, 495.714, 52837.798 25/03/29,02:59:26,08,08,1, 11.9,1,1, 2.986, 10370.456, 495.758, 52837.809 25/03/29,02:59:26,09,08,1, 11.9,1,1, 2.986, 10370.475, 495.769, 52837.652 25/03/29,02:59:26,10,08,1, 11.9,1,1, 2.986, 10370.401, 495.817, 52837.839 25/03/29,02:59:26,11,08,1, 11.9,1,1, 2.986, 10370.429, 495.858, 52837.695 25/03/29,02:59:26,12,08,1, 11.9,1,1, 2.986, 10370.409, 495.853, 52837.650 25/03/29,02:59:26,13,08,1, 11.9,1,1, 2.986, 10370.349, 495.899, 52837.746 25/03/29,02:59:26,14,08,1, 11.9,1,1, 2.986, 10370.365, 495.942, 52837.676 25/03/29,02:59:26,15,08,1, 11.9,1,1, 2.986, 10370.356, 495.947, 52837.792 25/03/29,02:59:26,16,08,1, 11.9,1,1, 2.986, 10370.293, 495.971, 52837.713 25/03/29,02:59:26,17,08,1, 11.9,1,1, 2.986, 10370.298, 496.007, 52837.671 25/03/29,02:59:26,18,08,1, 11.9,1,1, 2.986, 10370.238, 496.030, 52837.742 25/03/29,02:59:26,19,08,1, 11.9,1,1, 2.986, 10370.255, 496.070, 52837.763 25/03/29,02:59:27,00,08,1, 11.9,1,1, 2.984, 10370.247, 496.070, 52837.763 25/03/29,02:59:27,01,08,1, 11.9,1,1, 2.984, 10370.188, 496.149, 52837.729 25/03/29,02:59:27,02,08,1, 11.9,1,1, 2.984, 10370.196, 496.172, 52837.715 25/03/29,02:59:27,03,08,1, 11.9,1,1, 2.984, 10370.159, 496.182, 52837.720 25/03/29,02:59:27,04,08,1, 11.9,1,1, 2.984, 10370.150, 496.215, 52837.807 25/03/29,02:59:27,05,08,1, 11.9,1,1, 2.984, 10370.159, 496.251, 52837.726 25/03/29,02:59:27,06,08,1, 11.9,1,1, 2.984, 10370.141, 496.285, 52837.751 25/03/29,02:59:27,07,08,1, 11.9,1,1, 2.984, 10370.107, 496.307, 52837.768 25/03/29,02:59:27,08,08,1, 11.9,1,1, 2.984, 10370.100, 496.324, 52837.725 25/03/29,02:59:27,09,08,1, 11.9,1,1, 2.984, 10370.063, 496.401, 52837.765 25/03/29,02:59:27,10,08,1, 11.9,1,1, 2.984, 10370.010, 496.422, 52837.762 25/03/29,02:59:27,11,08,1, 11.9,1,1, 2.984, 10370.048, 496.430, 52837.800 25/03/29,02:59:27,12,08,1, 11.9,1,1, 2.984, 10370.027, 496.451, 52837.780 25/03/29,02:59:27,13,08,1, 11.9,1,1, 2.984, 10370.029, 496.475, 52837.836 25/03/29,02:59:27,14,08,1, 11.9,1,1, 2.984, 10370.004, 496.511, 52837.830 25/03/29,02:59:27,15,08,1, 11.9,1,1, 2.984, 10370.003, 496.545, 52837.813 25/03/29,02:59:27,16,08,1, 11.9,1,1, 2.984, 10369.998, 496.600, 52837.856 25/03/29,02:59:27,17,08,1, 11.9,1,1, 2.984, 10370.000, 496.657, 52837.845 25/03/29,02:59:27,18,08,1, 11.9,1,1, 2.984, 10369.989, 496.673, 52837.816 25/03/29,02:59:27,19,08,1, 11.9,1,1, 2.984, 10369.973, 496.695, 52837.792 25/03/29,02:59:28,00,08,1, 12.0,1,1, 2.984, 10369.972, 496.695, 52837.792 25/03/29,02:59:28,01,08,1, 12.0,1,1, 2.984, 10369.948, 496.753, 52837.816 25/03/29,02:59:28,02,08,1, 12.0,1,1, 2.984, 10369.951, 496.764, 52837.860 25/03/29,02:59:28,03,08,1, 12.0,1,1, 2.984, 10369.955, 496.791, 52837.818 25/03/29,02:59:28,04,08,1, 12.0,1,1, 2.984, 10369.946, 496.838, 52837.848 25/03/29,02:59:28,05,08,1, 12.0,1,1, 2.984, 10369.927, 496.858, 52837.836 25/03/29,02:59:28,06,08,1, 12.0,1,1, 2.984, 10369.932, 496.885, 52837.873 25/03/29,02:59:28,07,08,1, 12.0,1,1, 2.984, 10369.923, 496.909, 52837.855 25/03/29,02:59:28,08,08,1, 12.0,1,1, 2.984, 10369.934, 496.935, 52837.828 25/03/29,02:59:28,09,08,1, 12.0,1,1, 2.984, 10369.925, 496.969, 52837.821 25/03/29,02:59:28,10,08,1, 12.0,1,1, 2.984, 10369.922, 496.991, 52837.885 25/03/29,02:59:28,11,08,1, 12.0,1,1, 2.984, 10369.930, 497.030, 52837.799 25/03/29,02:59:28,12,08,1, 12.0,1,1, 2.984, 10369.963, 497.055, 52837.845 25/03/29,02:59:28,13,08,1, 12.0,1,1, 2.984, 10369.931, 497.084, 52837.856 25/03/29,02:59:28,14,08,1, 12.0,1,1, 2.984, 10369.943, 497.115, 52837.861 25/03/29,02:59:28,15,08,1, 12.0,1,1, 2.984, 10369.938, 497.144, 52837.846 25/03/29,02:59:28,16,08,1, 12.0,1,1, 2.984, 10369.946, 497.146, 52837.817 25/03/29,02:59:28,17,08,1, 12.0,1,1, 2.984, 10369.978, 497.191, 52837.862 25/03/29,02:59:28,18,08,1, 12.0,1,1, 2.984, 10369.978, 497.204, 52837.872 25/03/29,02:59:28,19,08,1, 12.0,1,1, 2.984, 10369.972, 497.233, 52837.961 25/03/29,02:59:29,00,08,1, 11.9,1,1, 2.979, 10369.964, 497.233, 52837.961 25/03/29,02:59:29,01,08,1, 11.9,1,1, 2.979, 10370.001, 497.298, 52837.903 25/03/29,02:59:29,02,08,1, 11.9,1,1, 2.979, 10369.996, 497.295, 52837.876 25/03/29,02:59:29,03,08,1, 11.9,1,1, 2.979, 10369.976, 497.355, 52837.938 25/03/29,02:59:29,04,08,1, 11.9,1,1, 2.979, 10370.004, 497.367, 52837.919 25/03/29,02:59:29,05,08,1, 11.9,1,1, 2.979, 10369.982, 497.396, 52837.924 25/03/29,02:59:29,06,08,1, 11.9,1,1, 2.979, 10370.014, 497.418, 52837.879 25/03/29,02:59:29,07,08,1, 11.9,1,1, 2.979, 10370.041, 497.435, 52837.962 25/03/29,02:59:29,08,08,1, 11.9,1,1, 2.979, 10370.046, 497.468, 52837.905 25/03/29,02:59:29,09,08,1, 11.9,1,1, 2.979, 10370.033, 497.486, 52837.898 25/03/29,02:59:29,10,08,1, 11.9,1,1, 2.979, 10370.050, 497.506, 52837.875 25/03/29,02:59:29,11,08,1, 11.9,1,1, 2.979, 10370.076, 497.549, 52837.901 25/03/29,02:59:29,12,08,1, 11.9,1,1, 2.979, 10370.087, 497.549, 52837.953 25/03/29,02:59:29,13,08,1, 11.9,1,1, 2.979, 10370.084, 497.583, 52837.950 25/03/29,02:59:29,14,08,1, 11.9,1,1, 2.979, 10370.101, 497.607, 52837.895 25/03/29,02:59:29,15,08,1, 11.9,1,1, 2.979, 10370.106, 497.639, 52837.863 25/03/29,02:59:29,16,08,1, 11.9,1,1, 2.979, 10370.109, 497.650, 52837.928 25/03/29,02:59:29,17,08,1, 11.9,1,1, 2.979, 10370.126, 497.683, 52837.927 25/03/29,02:59:29,18,08,1, 11.9,1,1, 2.979, 10370.117, 497.691, 52837.826 25/03/29,02:59:29,19,08,1, 11.9,1,1, 2.979, 10370.183, 497.727, 52837.976 25/03/29,02:59:30,00,07,1, 11.9,1,1, 2.984, 10370.181, 497.727, 52837.976 25/03/29,02:59:30,01,07,1, 11.9,1,1, 2.984, 10370.157, 497.770, 52837.894 25/03/29,02:59:30,02,07,1, 11.9,1,1, 2.984, 10370.186, 497.787, 52837.932 25/03/29,02:59:30,03,07,1, 11.9,1,1, 2.984, 10370.213, 497.790, 52837.955 25/03/29,02:59:30,04,07,1, 11.9,1,1, 2.984, 10370.219, 497.836, 52838.016 25/03/29,02:59:30,05,07,1, 11.9,1,1, 2.984, 10370.230, 497.831, 52837.963 25/03/29,02:59:30,06,07,1, 11.9,1,1, 2.984, 10370.226, 497.841, 52837.923 25/03/29,02:59:30,07,07,1, 11.9,1,1, 2.984, 10370.241, 497.850, 52837.930 25/03/29,02:59:30,08,07,1, 11.9,1,1, 2.984, 10370.236, 497.881, 52837.982 25/03/29,02:59:30,09,07,1, 11.9,1,1, 2.984, 10370.256, 497.905, 52837.980 25/03/29,02:59:30,10,07,1, 11.9,1,1, 2.984, 10370.264, 497.888, 52837.882 25/03/29,02:59:30,11,07,1, 11.9,1,1, 2.984, 10370.266, 497.916, 52837.963 25/03/29,02:59:30,12,07,1, 11.9,1,1, 2.984, 10370.277, 497.960, 52837.903 25/03/29,02:59:30,13,07,1, 11.9,1,1, 2.984, 10370.306, 497.963, 52837.969 25/03/29,02:59:30,14,07,1, 11.9,1,1, 2.984, 10370.317, 498.001, 52837.976 25/03/29,02:59:30,15,07,1, 11.9,1,1, 2.984, 10370.338, 498.016, 52837.990 25/03/29,02:59:30,16,07,1, 11.9,1,1, 2.984, 10370.344, 498.031, 52837.925 25/03/29,02:59:30,17,07,1, 11.9,1,1, 2.984, 10370.347, 498.043, 52837.965 25/03/29,02:59:30,18,07,1, 11.9,1,1, 2.984, 10370.373, 498.062, 52838.000 25/03/29,02:59:30,19,07,1, 11.9,1,1, 2.984, 10370.369, 498.082, 52837.983 25/03/29,02:59:31,00,07,1, 11.9,1,1, 2.986, 10370.364, 498.082, 52837.983 25/03/29,02:59:31,01,07,1, 11.9,1,1, 2.986, 10370.368, 498.117, 52838.003 25/03/29,02:59:31,02,07,1, 11.9,1,1, 2.986, 10370.402, 498.145, 52838.027 25/03/29,02:59:31,03,07,1, 11.9,1,1, 2.986, 10370.442, 498.137, 52837.965 25/03/29,02:59:31,04,07,1, 11.9,1,1, 2.986, 10370.419, 498.166, 52837.943 25/03/29,02:59:31,05,07,1, 11.9,1,1, 2.986, 10370.430, 498.158, 52838.068 25/03/29,02:59:31,06,07,1, 11.9,1,1, 2.986, 10370.442, 498.168, 52838.009 25/03/29,02:59:31,07,07,1, 11.9,1,1, 2.986, 10370.458, 498.195, 52838.016 25/03/29,02:59:31,08,07,1, 11.9,1,1, 2.986, 10370.460, 498.228, 52838.044 25/03/29,02:59:31,09,07,1, 11.9,1,1, 2.986, 10370.507, 498.241, 52838.055 25/03/29,02:59:31,10,07,1, 11.9,1,1, 2.986, 10370.489, 498.234, 52838.054 25/03/29,02:59:31,11,07,1, 11.9,1,1, 2.986, 10370.514, 498.234, 52838.026 25/03/29,02:59:31,12,07,1, 11.9,1,1, 2.986, 10370.551, 498.269, 52838.069 25/03/29,02:59:31,13,07,1, 11.9,1,1, 2.986, 10370.564, 498.288, 52838.057 25/03/29,02:59:31,14,07,1, 11.9,1,1, 2.986, 10370.594, 498.271, 52837.800 25/03/29,02:59:31,15,07,1, 11.9,1,1, 2.986, 10370.574, 498.311, 52837.984 25/03/29,02:59:31,16,07,1, 11.9,1,1, 2.986, 10370.573, 498.312, 52838.047 25/03/29,02:59:31,17,07,1, 11.9,1,1, 2.986, 10370.572, 498.325, 52838.066 25/03/29,02:59:31,18,07,1, 11.9,1,1, 2.986, 10370.611, 498.312, 52838.081 25/03/29,02:59:31,19,07,1, 11.9,1,1, 2.986, 10370.613, 498.340, 52838.131 25/03/29,02:59:32,00,07,1, 11.9,1,1, 2.987, 10370.606, 498.340, 52838.131 25/03/29,02:59:32,01,07,1, 11.9,1,1, 2.987, 10370.654, 498.353, 52838.100 25/03/29,02:59:32,02,07,1, 11.9,1,1, 2.987, 10370.650, 498.369, 52838.100 25/03/29,02:59:32,03,07,1, 11.9,1,1, 2.987, 10370.644, 498.362, 52838.116 25/03/29,02:59:32,04,07,1, 11.9,1,1, 2.987, 10370.660, 498.362, 52838.046 25/03/29,02:59:32,05,07,1, 11.9,1,1, 2.987, 10370.677, 498.362, 52838.074 25/03/29,02:59:32,06,07,1, 11.9,1,1, 2.987, 10370.671, 498.382, 52838.064 25/03/29,02:59:32,07,07,1, 11.9,1,1, 2.987, 10370.679, 498.369, 52838.087 25/03/29,02:59:32,08,07,1, 11.9,1,1, 2.987, 10370.689, 498.379, 52838.110 25/03/29,02:59:32,09,07,1, 11.9,1,1, 2.987, 10370.695, 498.382, 52838.143 25/03/29,02:59:32,10,07,1, 11.9,1,1, 2.987, 10370.701, 498.363, 52838.091 25/03/29,02:59:32,11,07,1, 11.9,1,1, 2.987, 10370.699, 498.400, 52838.102 25/03/29,02:59:32,12,07,1, 11.9,1,1, 2.987, 10370.732, 498.417, 52838.168 25/03/29,02:59:32,13,07,1, 11.9,1,1, 2.987, 10370.709, 498.417, 52838.261 25/03/29,02:59:32,14,07,1, 11.9,1,1, 2.987, 10370.722, 498.417, 52838.038 25/03/29,02:59:32,15,07,1, 11.9,1,1, 2.987, 10370.747, 498.423, 52838.079 25/03/29,02:59:32,16,07,1, 11.9,1,1, 2.987, 10370.746, 498.416, 52838.129 25/03/29,02:59:32,17,07,1, 11.9,1,1, 2.987, 10370.759, 498.420, 52838.133 25/03/29,02:59:32,18,07,1, 11.9,1,1, 2.987, 10370.774, 498.414, 52838.142 25/03/29,02:59:32,19,07,1, 11.9,1,1, 2.987, 10370.802, 498.439, 52838.167 25/03/29,02:59:33,00,08,1, 11.9,1,1, 2.986, 10370.798, 498.439, 52838.167 25/03/29,02:59:33,01,08,1, 11.9,1,1, 2.986, 10370.809, 498.448, 52838.094 25/03/29,02:59:33,02,08,1, 11.9,1,1, 2.986, 10370.812, 498.461, 52838.174 25/03/29,02:59:33,03,08,1, 11.9,1,1, 2.986, 10370.807, 498.437, 52838.176 25/03/29,02:59:33,04,08,1, 11.9,1,1, 2.986, 10370.824, 498.459, 52838.115 25/03/29,02:59:33,05,08,1, 11.9,1,1, 2.986, 10370.832, 498.474, 52838.219 25/03/29,02:59:33,06,08,1, 11.9,1,1, 2.986, 10370.851, 498.449, 52838.166 25/03/29,02:59:33,07,08,1, 11.9,1,1, 2.986, 10370.861, 498.453, 52838.171 25/03/29,02:59:33,08,08,1, 11.9,1,1, 2.986, 10370.853, 498.455, 52838.165 25/03/29,02:59:33,09,08,1, 11.9,1,1, 2.986, 10370.886, 498.438, 52838.155 25/03/29,02:59:33,10,08,1, 11.9,1,1, 2.986, 10370.880, 498.419, 52838.122 25/03/29,02:59:33,11,08,1, 11.9,1,1, 2.986, 10370.883, 498.463, 52838.176 25/03/29,02:59:33,12,08,1, 11.9,1,1, 2.986, 10370.914, 498.458, 52838.145 25/03/29,02:59:33,13,08,1, 11.9,1,1, 2.986, 10370.899, 498.426, 52838.147 25/03/29,02:59:33,14,08,1, 11.9,1,1, 2.986, 10370.923, 498.434, 52838.207 25/03/29,02:59:33,15,08,1, 11.9,1,1, 2.986, 10370.951, 498.485, 52838.274 25/03/29,02:59:33,16,08,1, 11.9,1,1, 2.986, 10370.943, 498.416, 52838.204 25/03/29,02:59:33,17,08,1, 11.9,1,1, 2.986, 10370.945, 498.423, 52838.193 25/03/29,02:59:33,18,08,1, 11.9,1,1, 2.986, 10370.959, 498.460, 52838.167 25/03/29,02:59:33,19,08,1, 11.9,1,1, 2.986, 10370.951, 498.423, 52838.187 25/03/29,02:59:34,00,08,1, 12.0,1,1, 2.986, 10370.948, 498.423, 52838.187 25/03/29,02:59:34,01,08,1, 12.0,1,1, 2.986, 10370.978, 498.461, 52838.254 25/03/29,02:59:34,02,08,1, 12.0,1,1, 2.986, 10370.996, 498.421, 52838.225 25/03/29,02:59:34,03,08,1, 12.0,1,1, 2.986, 10371.027, 498.416, 52838.103 25/03/29,02:59:34,04,08,1, 12.0,1,1, 2.986, 10371.005, 498.423, 52838.254 25/03/29,02:59:34,05,08,1, 12.0,1,1, 2.986, 10371.033, 498.423, 52838.195 25/03/29,02:59:34,06,08,1, 12.0,1,1, 2.986, 10371.040, 498.403, 52838.146 25/03/29,02:59:34,07,08,1, 12.0,1,1, 2.986, 10371.062, 498.391, 52838.215 25/03/29,02:59:34,08,08,1, 12.0,1,1, 2.986, 10371.081, 498.414, 52838.172 25/03/29,02:59:34,09,08,1, 12.0,1,1, 2.986, 10371.105, 498.426, 52838.245 25/03/29,02:59:34,10,08,1, 12.0,1,1, 2.986, 10371.115, 498.366, 52838.146 25/03/29,02:59:34,11,08,1, 12.0,1,1, 2.986, 10371.116, 498.390, 52838.228 25/03/29,02:59:34,12,08,1, 12.0,1,1, 2.986, 10371.137, 498.382, 52838.187 25/03/29,02:59:34,13,08,1, 12.0,1,1, 2.986, 10371.118, 498.360, 52838.182 25/03/29,02:59:34,14,08,1, 12.0,1,1, 2.986, 10371.144, 498.376, 52838.141 25/03/29,02:59:34,15,08,1, 12.0,1,1, 2.986, 10371.147, 498.366, 52838.242 25/03/29,02:59:34,16,08,1, 12.0,1,1, 2.986, 10371.172, 498.346, 52838.162 25/03/29,02:59:34,17,08,1, 12.0,1,1, 2.986, 10371.175, 498.348, 52838.271 25/03/29,02:59:34,18,08,1, 12.0,1,1, 2.986, 10371.196, 498.365, 52838.239 25/03/29,02:59:34,19,08,1, 12.0,1,1, 2.986, 10371.209, 498.335, 52838.232 25/03/29,02:59:35,00,08,1, 11.9,1,1, 2.980, 10371.207, 498.335, 52838.232 25/03/29,02:59:35,01,08,1, 11.9,1,1, 2.980, 10371.221, 498.323, 52838.196 25/03/29,02:59:35,02,08,1, 11.9,1,1, 2.980, 10371.212, 498.323, 52838.241 25/03/29,02:59:35,03,08,1, 11.9,1,1, 2.980, 10371.242, 498.328, 52838.172 25/03/29,02:59:35,04,08,1, 11.9,1,1, 2.980, 10371.227, 498.309, 52838.158 25/03/29,02:59:35,05,08,1, 11.9,1,1, 2.980, 10371.247, 498.305, 52838.180 25/03/29,02:59:35,06,08,1, 11.9,1,1, 2.980, 10371.260, 498.310, 52838.223 25/03/29,02:59:35,07,08,1, 11.9,1,1, 2.980, 10371.270, 498.320, 52838.173 25/03/29,02:59:35,08,08,1, 11.9,1,1, 2.980, 10371.254, 498.293, 52838.007 25/03/29,02:59:35,09,08,1, 11.9,1,1, 2.980, 10371.272, 498.284, 52838.097 25/03/29,02:59:35,10,08,1, 11.9,1,1, 2.980, 10371.275, 498.291, 52838.217 25/03/29,02:59:35,11,08,1, 11.9,1,1, 2.980, 10371.301, 498.273, 52838.255 25/03/29,02:59:35,12,08,1, 11.9,1,1, 2.980, 10371.328, 498.270, 52838.107 25/03/29,02:59:35,13,08,1, 11.9,1,1, 2.980, 10371.329, 498.271, 52838.217 25/03/29,02:59:35,14,08,1, 11.9,1,1, 2.980, 10371.346, 498.259, 52838.104 25/03/29,02:59:35,15,08,1, 11.9,1,1, 2.980, 10371.349, 498.279, 52838.138 25/03/29,02:59:35,16,08,1, 11.9,1,1, 2.980, 10371.377, 498.263, 52838.160 25/03/29,02:59:35,17,08,1, 11.9,1,1, 2.980, 10371.378, 498.252, 52838.211 25/03/29,02:59:35,18,08,1, 11.9,1,1, 2.980, 10371.419, 498.239, 52838.141 25/03/29,02:59:35,19,08,1, 11.9,1,1, 2.980, 10371.413, 498.260, 52838.152 25/03/29,02:59:36,00,09,1, 11.9,1,1, 2.987, 10371.407, 498.260, 52838.152 25/03/29,02:59:36,01,09,1, 11.9,1,1, 2.987, 10371.405, 498.237, 52838.087 25/03/29,02:59:36,02,09,1, 11.9,1,1, 2.987, 10371.419, 498.258, 52838.160 25/03/29,02:59:36,03,09,1, 11.9,1,1, 2.987, 10371.436, 498.240, 52838.085 25/03/29,02:59:36,04,09,1, 11.9,1,1, 2.987, 10371.438, 498.236, 52838.193 25/03/29,02:59:36,05,09,1, 11.9,1,1, 2.987, 10371.459, 498.206, 52838.093 25/03/29,02:59:36,06,09,1, 11.9,1,1, 2.987, 10371.469, 498.214, 52838.171 25/03/29,02:59:36,07,09,1, 11.9,1,1, 2.987, 10371.482, 498.222, 52838.103 25/03/29,02:59:36,08,09,1, 11.9,1,1, 2.987, 10371.479, 498.240, 52838.195 25/03/29,02:59:36,09,09,1, 11.9,1,1, 2.987, 10371.484, 498.209, 52838.080 25/03/29,02:59:36,10,09,1, 11.9,1,1, 2.987, 10371.507, 498.230, 52838.122 25/03/29,02:59:36,11,09,1, 11.9,1,1, 2.987, 10371.535, 498.235, 52838.106 25/03/29,02:59:36,12,09,1, 11.9,1,1, 2.987, 10371.510, 498.228, 52838.052 25/03/29,02:59:36,13,09,1, 11.9,1,1, 2.987, 10371.527, 498.224, 52838.120 25/03/29,02:59:36,14,09,1, 11.9,1,1, 2.987, 10371.511, 498.222, 52838.036 25/03/29,02:59:36,15,09,1, 11.9,1,1, 2.987, 10371.533, 498.225, 52838.027 25/03/29,02:59:36,16,09,1, 11.9,1,1, 2.987, 10371.543, 498.208, 52838.109 25/03/29,02:59:36,17,09,1, 11.9,1,1, 2.987, 10371.557, 498.206, 52838.071 25/03/29,02:59:36,18,09,1, 11.9,1,1, 2.987, 10371.573, 498.225, 52838.101 25/03/29,02:59:36,19,09,1, 11.9,1,1, 2.987, 10371.590, 498.216, 52838.068 25/03/29,02:59:37,00,09,1, 12.0,1,1, 2.984, 10371.583, 498.216, 52838.068 25/03/29,02:59:37,01,09,1, 12.0,1,1, 2.984, 10371.577, 498.191, 52838.034 25/03/29,02:59:37,02,09,1, 12.0,1,1, 2.984, 10371.600, 498.191, 52838.047 25/03/29,02:59:37,03,09,1, 12.0,1,1, 2.984, 10371.600, 498.182, 52838.042 25/03/29,02:59:37,04,09,1, 12.0,1,1, 2.984, 10371.636, 498.170, 52837.994 25/03/29,02:59:37,05,09,1, 12.0,1,1, 2.984, 10371.622, 498.190, 52838.098 25/03/29,02:59:37,06,09,1, 12.0,1,1, 2.984, 10371.613, 498.160, 52838.000 25/03/29,02:59:37,07,09,1, 12.0,1,1, 2.984, 10371.649, 498.164, 52837.973 25/03/29,02:59:37,08,09,1, 12.0,1,1, 2.984, 10371.661, 498.170, 52838.011 25/03/29,02:59:37,09,09,1, 12.0,1,1, 2.984, 10371.664, 498.168, 52838.006 25/03/29,02:59:37,10,09,1, 12.0,1,1, 2.984, 10371.660, 498.137, 52837.997 25/03/29,02:59:37,11,09,1, 12.0,1,1, 2.984, 10371.675, 498.104, 52837.947 25/03/29,02:59:37,12,09,1, 12.0,1,1, 2.984, 10371.680, 498.126, 52837.959 25/03/29,02:59:37,13,09,1, 12.0,1,1, 2.984, 10371.680, 498.090, 52837.970 25/03/29,02:59:37,14,09,1, 12.0,1,1, 2.984, 10371.678, 498.096, 52837.980 25/03/29,02:59:37,15,09,1, 12.0,1,1, 2.984, 10371.701, 498.067, 52837.959 25/03/29,02:59:37,16,09,1, 12.0,1,1, 2.984, 10371.704, 498.056, 52837.952 25/03/29,02:59:37,17,09,1, 12.0,1,1, 2.984, 10371.716, 498.047, 52837.881 25/03/29,02:59:37,18,09,1, 12.0,1,1, 2.984, 10371.698, 498.033, 52837.910 25/03/29,02:59:37,19,09,1, 12.0,1,1, 2.984, 10371.698, 498.046, 52837.950 25/03/29,02:59:38,00,09,1, 11.9,1,1, 2.979, 10371.691, 498.046, 52837.950 25/03/29,02:59:38,01,09,1, 11.9,1,1, 2.979, 10371.723, 497.988, 52837.900 25/03/29,02:59:38,02,09,1, 11.9,1,1, 2.979, 10371.718, 497.967, 52837.824 25/03/29,02:59:38,03,09,1, 11.9,1,1, 2.979, 10371.702, 497.964, 52837.883 25/03/29,02:59:38,04,09,1, 11.9,1,1, 2.979, 10371.698, 497.939, 52837.844 25/03/29,02:59:38,05,09,1, 11.9,1,1, 2.979, 10371.708, 497.930, 52837.783 25/03/29,02:59:38,06,09,1, 11.9,1,1, 2.979, 10371.724, 497.910, 52837.800 25/03/29,02:59:38,07,09,1, 11.9,1,1, 2.979, 10371.706, 497.914, 52837.858 25/03/29,02:59:38,08,09,1, 11.9,1,1, 2.979, 10371.723, 497.898, 52837.871 25/03/29,02:59:38,09,09,1, 11.9,1,1, 2.979, 10371.679, 497.893, 52837.913 25/03/29,02:59:38,10,09,1, 11.9,1,1, 2.979, 10371.733, 497.842, 52837.783 25/03/29,02:59:38,11,09,1, 11.9,1,1, 2.979, 10371.705, 497.849, 52837.757 25/03/29,02:59:38,12,09,1, 11.9,1,1, 2.979, 10371.723, 497.817, 52837.789 25/03/29,02:59:38,13,09,1, 11.9,1,1, 2.979, 10371.740, 497.817, 52837.787 25/03/29,02:59:38,14,09,1, 11.9,1,1, 2.979, 10371.727, 497.787, 52837.732 25/03/29,02:59:38,15,09,1, 11.9,1,1, 2.979, 10371.714, 497.765, 52837.705 25/03/29,02:59:38,16,09,1, 11.9,1,1, 2.979, 10371.708, 497.765, 52837.737 25/03/29,02:59:38,17,09,1, 11.9,1,1, 2.979, 10371.698, 497.725, 52837.743 25/03/29,02:59:38,18,09,1, 11.9,1,1, 2.979, 10371.716, 497.737, 52837.713 25/03/29,02:59:38,19,09,1, 11.9,1,1, 2.979, 10371.696, 497.717, 52837.697 25/03/29,02:59:39,00,10,1, 11.9,1,1, 2.987, 10371.691, 497.717, 52837.697 25/03/29,02:59:39,01,10,1, 11.9,1,1, 2.987, 10371.687, 497.674, 52837.606 25/03/29,02:59:39,02,10,1, 11.9,1,1, 2.987, 10371.700, 497.659, 52837.568 25/03/29,02:59:39,03,10,1, 11.9,1,1, 2.987, 10371.715, 497.664, 52837.633 25/03/29,02:59:39,04,10,1, 11.9,1,1, 2.987, 10371.691, 497.646, 52837.565 25/03/29,02:59:39,05,10,1, 11.9,1,1, 2.987, 10371.681, 497.647, 52837.601 25/03/29,02:59:39,06,10,1, 11.9,1,1, 2.987, 10371.680, 497.636, 52837.611 25/03/29,02:59:39,07,10,1, 11.9,1,1, 2.987, 10371.666, 497.607, 52837.588 25/03/29,02:59:39,08,10,1, 11.9,1,1, 2.987, 10371.661, 497.589, 52837.551 25/03/29,02:59:39,09,10,1, 11.9,1,1, 2.987, 10371.666, 497.577, 52837.577 25/03/29,02:59:39,10,10,1, 11.9,1,1, 2.987, 10371.659, 497.560, 52837.504 25/03/29,02:59:39,11,10,1, 11.9,1,1, 2.987, 10371.642, 497.556, 52837.578 25/03/29,02:59:39,12,10,1, 11.9,1,1, 2.987, 10371.660, 497.511, 52837.524 25/03/29,02:59:39,13,10,1, 11.9,1,1, 2.987, 10371.648, 497.501, 52837.500 25/03/29,02:59:39,14,10,1, 11.9,1,1, 2.987, 10371.653, 497.493, 52837.501 25/03/29,02:59:39,15,10,1, 11.9,1,1, 2.987, 10371.647, 497.479, 52837.494 25/03/29,02:59:39,16,10,1, 11.9,1,1, 2.987, 10371.607, 497.467, 52837.462 25/03/29,02:59:39,17,10,1, 11.9,1,1, 2.987, 10371.632, 497.436, 52837.467 25/03/29,02:59:39,18,10,1, 11.9,1,1, 2.987, 10371.603, 497.405, 52837.398 25/03/29,02:59:39,19,10,1, 11.9,1,1, 2.987, 10371.606, 497.421, 52837.433 25/03/29,02:59:40,00,09,1, 11.9,1,1, 2.983, 10371.599, 497.421, 52837.433 25/03/29,02:59:40,01,09,1, 11.9,1,1, 2.983, 10371.557, 497.387, 52837.406 25/03/29,02:59:40,02,09,1, 11.9,1,1, 2.983, 10371.570, 497.373, 52837.421 25/03/29,02:59:40,03,09,1, 11.9,1,1, 2.983, 10371.549, 497.352, 52837.299 25/03/29,02:59:40,04,09,1, 11.9,1,1, 2.983, 10371.525, 497.349, 52837.407 25/03/29,02:59:40,05,09,1, 11.9,1,1, 2.983, 10371.523, 497.314, 52837.339 25/03/29,02:59:40,06,09,1, 11.9,1,1, 2.983, 10371.527, 497.336, 52837.319 25/03/29,02:59:40,07,09,1, 11.9,1,1, 2.983, 10371.508, 497.288, 52837.288 25/03/29,02:59:40,08,09,1, 11.9,1,1, 2.983, 10371.492, 497.310, 52837.319 25/03/29,02:59:40,09,09,1, 11.9,1,1, 2.983, 10371.475, 497.296, 52837.294 25/03/29,02:59:40,10,09,1, 11.9,1,1, 2.983, 10371.457, 497.270, 52837.265 25/03/29,02:59:40,11,09,1, 11.9,1,1, 2.983, 10371.433, 497.248, 52837.203 25/03/29,02:59:40,12,09,1, 11.9,1,1, 2.983, 10371.417, 497.279, 52837.256 25/03/29,02:59:40,13,09,1, 11.9,1,1, 2.983, 10371.397, 497.254, 52837.285 25/03/29,02:59:40,14,09,1, 11.9,1,1, 2.983, 10371.397, 497.254, 52837.294 25/03/29,02:59:40,15,09,1, 11.9,1,1, 2.983, 10371.371, 497.223, 52837.157 25/03/29,02:59:40,16,09,1, 11.9,1,1, 2.983, 10371.350, 497.220, 52837.206 25/03/29,02:59:40,17,09,1, 11.9,1,1, 2.983, 10371.311, 497.234, 52837.255 25/03/29,02:59:40,18,09,1, 11.9,1,1, 2.983, 10371.307, 497.214, 52837.139 25/03/29,02:59:40,19,09,1, 11.9,1,1, 2.983, 10371.270, 497.196, 52837.221 25/03/29,02:59:41,00,08,1, 11.9,1,1, 2.986, 10371.265, 497.196, 52837.221 25/03/29,02:59:41,01,08,1, 11.9,1,1, 2.986, 10371.228, 497.193, 52837.147 25/03/29,02:59:41,02,08,1, 11.9,1,1, 2.986, 10371.214, 497.203, 52837.159 25/03/29,02:59:41,03,08,1, 11.9,1,1, 2.986, 10371.198, 497.182, 52837.227 25/03/29,02:59:41,04,08,1, 11.9,1,1, 2.986, 10371.144, 497.163, 52837.097 25/03/29,02:59:41,05,08,1, 11.9,1,1, 2.986, 10371.135, 497.194, 52837.217 25/03/29,02:59:41,06,08,1, 11.9,1,1, 2.986, 10371.104, 497.152, 52837.094 25/03/29,02:59:41,07,08,1, 11.9,1,1, 2.986, 10371.078, 497.175, 52837.219 25/03/29,02:59:41,08,08,1, 11.9,1,1, 2.986, 10371.044, 497.167, 52837.137 25/03/29,02:59:41,09,08,1, 11.9,1,1, 2.986, 10371.025, 497.181, 52837.184 25/03/29,02:59:41,10,08,1, 11.9,1,1, 2.986, 10370.983, 497.163, 52837.171 25/03/29,02:59:41,11,08,1, 11.9,1,1, 2.986, 10370.943, 497.157, 52837.112 25/03/29,02:59:41,12,08,1, 11.9,1,1, 2.986, 10370.920, 497.145, 52837.169 25/03/29,02:59:41,13,08,1, 11.9,1,1, 2.986, 10370.899, 497.110, 52837.100 25/03/29,02:59:41,14,08,1, 11.9,1,1, 2.986, 10370.866, 497.133, 52837.139 25/03/29,02:59:41,15,08,1, 11.9,1,1, 2.986, 10370.830, 497.125, 52837.054 25/03/29,02:59:41,16,08,1, 11.9,1,1, 2.986, 10370.807, 497.130, 52837.087 25/03/29,02:59:41,17,08,1, 11.9,1,1, 2.986, 10370.765, 497.101, 52837.102 25/03/29,02:59:41,18,08,1, 11.9,1,1, 2.986, 10370.707, 497.097, 52837.097 25/03/29,02:59:41,19,08,1, 11.9,1,1, 2.986, 10370.672, 497.126, 52837.081 25/03/29,02:59:42,00,08,1, 11.9,1,1, 2.987, 10370.665, 497.126, 52837.081 25/03/29,02:59:42,01,08,1, 11.9,1,1, 2.987, 10370.595, 497.130, 52837.170 25/03/29,02:59:42,02,08,1, 11.9,1,1, 2.987, 10370.572, 497.121, 52837.181 25/03/29,02:59:42,03,08,1, 11.9,1,1, 2.987, 10370.541, 497.116, 52837.156 25/03/29,02:59:42,04,08,1, 11.9,1,1, 2.987, 10370.515, 497.094, 52837.069 25/03/29,02:59:42,05,08,1, 11.9,1,1, 2.987, 10370.455, 497.100, 52837.055 25/03/29,02:59:42,06,08,1, 11.9,1,1, 2.987, 10370.428, 497.094, 52837.120 25/03/29,02:59:42,07,08,1, 11.9,1,1, 2.987, 10370.381, 497.079, 52837.079 25/03/29,02:59:42,08,08,1, 11.9,1,1, 2.987, 10370.330, 497.101, 52837.152 25/03/29,02:59:42,09,08,1, 11.9,1,1, 2.987, 10370.326, 497.099, 52837.148 25/03/29,02:59:42,10,08,1, 11.9,1,1, 2.987, 10370.256, 497.076, 52837.154 25/03/29,02:59:42,11,08,1, 11.9,1,1, 2.987, 10370.214, 497.108, 52837.171 25/03/29,02:59:42,12,08,1, 11.9,1,1, 2.987, 10370.183, 497.115, 52837.164 25/03/29,02:59:42,13,08,1, 11.9,1,1, 2.987, 10370.153, 497.099, 52837.188 25/03/29,02:59:42,14,08,1, 11.9,1,1, 2.987, 10370.110, 497.069, 52837.062 25/03/29,02:59:42,15,08,1, 11.9,1,1, 2.987, 10370.065, 497.082, 52837.119 25/03/29,02:59:42,16,08,1, 11.9,1,1, 2.987, 10370.012, 497.088, 52837.104 25/03/29,02:59:42,17,08,1, 11.9,1,1, 2.987, 10369.987, 497.120, 52837.143 25/03/29,02:59:42,18,08,1, 11.9,1,1, 2.987, 10369.916, 497.081, 52837.096 25/03/29,02:59:42,19,08,1, 11.9,1,1, 2.987, 10369.893, 497.094, 52837.141 25/03/29,02:59:43,00,08,1, 11.9,1,1, 2.987, 10369.889, 497.094, 52837.141 25/03/29,02:59:43,01,08,1, 11.9,1,1, 2.987, 10369.836, 497.065, 52837.085 25/03/29,02:59:43,02,08,1, 11.9,1,1, 2.987, 10369.787, 497.078, 52837.133 25/03/29,02:59:43,03,08,1, 11.9,1,1, 2.987, 10369.737, 497.092, 52837.071 25/03/29,02:59:43,04,08,1, 11.9,1,1, 2.987, 10369.700, 497.071, 52837.178 25/03/29,02:59:43,05,08,1, 11.9,1,1, 2.987, 10369.648, 497.067, 52837.120 25/03/29,02:59:43,06,08,1, 11.9,1,1, 2.987, 10369.635, 497.056, 52837.038 25/03/29,02:59:43,07,08,1, 11.9,1,1, 2.987, 10369.571, 497.053, 52837.085 25/03/29,02:59:43,08,08,1, 11.9,1,1, 2.987, 10369.525, 497.067, 52837.097 25/03/29,02:59:43,09,08,1, 11.9,1,1, 2.987, 10369.506, 497.067, 52837.123 25/03/29,02:59:43,10,08,1, 11.9,1,1, 2.987, 10369.457, 497.063, 52837.085 25/03/29,02:59:43,11,08,1, 11.9,1,1, 2.987, 10369.410, 497.068, 52837.128 25/03/29,02:59:43,12,08,1, 11.9,1,1, 2.987, 10369.400, 497.047, 52837.095 25/03/29,02:59:43,13,08,1, 11.9,1,1, 2.987, 10369.327, 497.072, 52837.110 25/03/29,02:59:43,14,08,1, 11.9,1,1, 2.987, 10369.298, 497.034, 52837.114 25/03/29,02:59:43,15,08,1, 11.9,1,1, 2.987, 10369.255, 497.059, 52837.124 25/03/29,02:59:43,16,08,1, 11.9,1,1, 2.987, 10369.232, 497.076, 52837.081 25/03/29,02:59:43,17,08,1, 11.9,1,1, 2.987, 10369.182, 497.061, 52837.138 25/03/29,02:59:43,18,08,1, 11.9,1,1, 2.987, 10369.130, 497.050, 52837.177 25/03/29,02:59:43,19,08,1, 11.9,1,1, 2.987, 10369.108, 497.061, 52837.086 25/03/29,02:59:44,00,09,1, 12.0,1,1, 2.985, 10369.104, 497.061, 52837.086 25/03/29,02:59:44,01,09,1, 12.0,1,1, 2.985, 10369.016, 497.058, 52837.193 25/03/29,02:59:44,02,09,1, 12.0,1,1, 2.985, 10368.980, 497.060, 52837.186 25/03/29,02:59:44,03,09,1, 12.0,1,1, 2.985, 10368.974, 497.065, 52837.065 25/03/29,02:59:44,04,09,1, 12.0,1,1, 2.985, 10368.917, 497.060, 52837.215 25/03/29,02:59:44,05,09,1, 12.0,1,1, 2.985, 10368.869, 497.068, 52837.142 25/03/29,02:59:44,06,09,1, 12.0,1,1, 2.985, 10368.862, 497.051, 52837.210 25/03/29,02:59:44,07,09,1, 12.0,1,1, 2.985, 10368.833, 497.070, 52837.116 25/03/29,02:59:44,08,09,1, 12.0,1,1, 2.985, 10368.791, 497.058, 52837.122 25/03/29,02:59:44,09,09,1, 12.0,1,1, 2.985, 10368.744, 497.043, 52837.185 25/03/29,02:59:44,10,09,1, 12.0,1,1, 2.985, 10368.703, 497.033, 52837.135 25/03/29,02:59:44,11,09,1, 12.0,1,1, 2.985, 10368.654, 497.051, 52837.192 25/03/29,02:59:44,12,09,1, 12.0,1,1, 2.985, 10368.623, 497.043, 52837.126 25/03/29,02:59:44,13,09,1, 12.0,1,1, 2.985, 10368.587, 497.055, 52837.111 25/03/29,02:59:44,14,09,1, 12.0,1,1, 2.985, 10368.571, 497.050, 52837.141 25/03/29,02:59:44,15,09,1, 12.0,1,1, 2.985, 10368.526, 497.052, 52837.120 25/03/29,02:59:44,16,09,1, 12.0,1,1, 2.985, 10368.498, 497.051, 52837.148 25/03/29,02:59:44,17,09,1, 12.0,1,1, 2.985, 10368.464, 497.058, 52837.112 25/03/29,02:59:44,18,09,1, 12.0,1,1, 2.985, 10368.409, 497.074, 52837.113 25/03/29,02:59:44,19,09,1, 12.0,1,1, 2.985, 10368.388, 497.059, 52837.101 25/03/29,02:59:45,00,08,1, 11.9,1,1, 2.976, 10368.387, 497.059, 52837.101 25/03/29,02:59:45,01,08,1, 11.9,1,1, 2.976, 10368.315, 497.084, 52837.133 25/03/29,02:59:45,02,08,1, 11.9,1,1, 2.976, 10368.264, 497.063, 52837.135 25/03/29,02:59:45,03,08,1, 11.9,1,1, 2.976, 10368.245, 497.094, 52837.102 25/03/29,02:59:45,04,08,1, 11.9,1,1, 2.976, 10368.250, 497.084, 52837.192 25/03/29,02:59:45,05,08,1, 11.9,1,1, 2.976, 10368.189, 497.057, 52837.128 25/03/29,02:59:45,06,08,1, 11.9,1,1, 2.976, 10368.133, 497.108, 52837.137 25/03/29,02:59:45,07,08,1, 11.9,1,1, 2.976, 10368.129, 497.100, 52837.184 25/03/29,02:59:45,08,08,1, 11.9,1,1, 2.976, 10368.082, 497.067, 52837.112 25/03/29,02:59:45,09,08,1, 11.9,1,1, 2.976, 10368.088, 497.109, 52837.128 25/03/29,02:59:45,10,08,1, 11.9,1,1, 2.976, 10368.036, 497.129, 52837.112 25/03/29,02:59:45,11,08,1, 11.9,1,1, 2.976, 10368.006, 497.113, 52837.176 25/03/29,02:59:45,12,08,1, 11.9,1,1, 2.976, 10367.962, 497.118, 52837.180 25/03/29,02:59:45,13,08,1, 11.9,1,1, 2.976, 10367.964, 497.143, 52837.179 25/03/29,02:59:45,14,08,1, 11.9,1,1, 2.976, 10367.924, 497.146, 52837.112 25/03/29,02:59:45,15,08,1, 11.9,1,1, 2.976, 10367.907, 497.140, 52837.113 25/03/29,02:59:45,16,08,1, 11.9,1,1, 2.976, 10367.853, 497.138, 52837.083 25/03/29,02:59:45,17,08,1, 11.9,1,1, 2.976, 10367.817, 497.150, 52837.118 25/03/29,02:59:45,18,08,1, 11.9,1,1, 2.976, 10367.806, 497.159, 52837.090 25/03/29,02:59:45,19,08,1, 11.9,1,1, 2.976, 10367.763, 497.122, 52837.080 25/03/29,02:59:46,00,09,1, 12.0,1,1, 2.983, 10367.761, 497.122, 52837.080 25/03/29,02:59:46,01,09,1, 12.0,1,1, 2.983, 10367.710, 497.165, 52837.133 25/03/29,02:59:46,02,09,1, 12.0,1,1, 2.983, 10367.681, 497.179, 52837.045 25/03/29,02:59:46,03,09,1, 12.0,1,1, 2.983, 10367.656, 497.190, 52837.072 25/03/29,02:59:46,04,09,1, 12.0,1,1, 2.983, 10367.618, 497.173, 52837.073 25/03/29,02:59:46,05,09,1, 12.0,1,1, 2.983, 10367.627, 497.201, 52837.141 25/03/29,02:59:46,06,09,1, 12.0,1,1, 2.983, 10367.576, 497.190, 52837.073 25/03/29,02:59:46,07,09,1, 12.0,1,1, 2.983, 10367.550, 497.211, 52837.108 25/03/29,02:59:46,08,09,1, 12.0,1,1, 2.983, 10367.554, 497.181, 52837.085 25/03/29,02:59:46,09,09,1, 12.0,1,1, 2.983, 10367.503, 497.216, 52837.130 25/03/29,02:59:46,10,09,1, 12.0,1,1, 2.983, 10367.479, 497.200, 52837.063 25/03/29,02:59:46,11,09,1, 12.0,1,1, 2.983, 10367.477, 497.193, 52837.023 25/03/29,02:59:46,12,09,1, 12.0,1,1, 2.983, 10367.424, 497.223, 52837.107 25/03/29,02:59:46,13,09,1, 12.0,1,1, 2.983, 10367.439, 497.206, 52837.070 25/03/29,02:59:46,14,09,1, 12.0,1,1, 2.983, 10367.406, 497.213, 52837.050 25/03/29,02:59:46,15,09,1, 12.0,1,1, 2.983, 10367.385, 497.222, 52837.035 25/03/29,02:59:46,16,09,1, 12.0,1,1, 2.983, 10367.336, 497.231, 52837.058 25/03/29,02:59:46,17,09,1, 12.0,1,1, 2.983, 10367.353, 497.227, 52836.992 25/03/29,02:59:46,18,09,1, 12.0,1,1, 2.983, 10367.303, 497.236, 52837.014 25/03/29,02:59:46,19,09,1, 12.0,1,1, 2.983, 10367.306, 497.218, 52836.858 25/03/29,02:59:47,00,08,1, 11.9,1,1, 2.975, 10367.302, 497.218, 52836.858 25/03/29,02:59:47,01,08,1, 11.9,1,1, 2.975, 10367.254, 497.232, 52836.966 25/03/29,02:59:47,02,08,1, 11.9,1,1, 2.975, 10367.212, 497.258, 52837.057 25/03/29,02:59:47,03,08,1, 11.9,1,1, 2.975, 10367.216, 497.238, 52837.010 25/03/29,02:59:47,04,08,1, 11.9,1,1, 2.975, 10367.202, 497.264, 52837.011 25/03/29,02:59:47,05,08,1, 11.9,1,1, 2.975, 10367.162, 497.226, 52836.933 25/03/29,02:59:47,06,08,1, 11.9,1,1, 2.975, 10367.190, 497.221, 52836.910 25/03/29,02:59:47,07,08,1, 11.9,1,1, 2.975, 10367.144, 497.250, 52836.974 25/03/29,02:59:47,08,08,1, 11.9,1,1, 2.975, 10367.123, 497.221, 52836.882 25/03/29,02:59:47,09,08,1, 11.9,1,1, 2.975, 10367.101, 497.223, 52836.927 25/03/29,02:59:47,10,08,1, 11.9,1,1, 2.975, 10367.087, 497.228, 52836.898 25/03/29,02:59:47,11,08,1, 11.9,1,1, 2.975, 10367.085, 497.205, 52836.914 25/03/29,02:59:47,12,08,1, 11.9,1,1, 2.975, 10367.051, 497.242, 52836.894 25/03/29,02:59:47,13,08,1, 11.9,1,1, 2.975, 10367.041, 497.245, 52836.911 25/03/29,02:59:47,14,08,1, 11.9,1,1, 2.975, 10367.066, 497.263, 52836.935 25/03/29,02:59:47,15,08,1, 11.9,1,1, 2.975, 10367.013, 497.251, 52836.914 25/03/29,02:59:47,16,08,1, 11.9,1,1, 2.975, 10367.004, 497.252, 52836.906 25/03/29,02:59:47,17,08,1, 11.9,1,1, 2.975, 10366.970, 497.271, 52836.945 25/03/29,02:59:47,18,08,1, 11.9,1,1, 2.975, 10366.972, 497.280, 52836.870 25/03/29,02:59:47,19,08,1, 11.9,1,1, 2.975, 10366.955, 497.263, 52836.922 25/03/29,02:59:48,00,09,1, 11.9,1,1, 2.986, 10366.951, 497.263, 52836.922 25/03/29,02:59:48,01,09,1, 11.9,1,1, 2.986, 10366.909, 497.244, 52836.851 25/03/29,02:59:48,02,09,1, 11.9,1,1, 2.986, 10366.900, 497.250, 52836.849 25/03/29,02:59:48,03,09,1, 11.9,1,1, 2.986, 10366.889, 497.282, 52836.900 25/03/29,02:59:48,04,09,1, 11.9,1,1, 2.986, 10366.866, 497.269, 52836.799 25/03/29,02:59:48,05,09,1, 11.9,1,1, 2.986, 10366.855, 497.304, 52836.933 25/03/29,02:59:48,06,09,1, 11.9,1,1, 2.986, 10366.831, 497.254, 52836.885 25/03/29,02:59:48,07,09,1, 11.9,1,1, 2.986, 10366.828, 497.271, 52836.795 25/03/29,02:59:48,08,09,1, 11.9,1,1, 2.986, 10366.806, 497.270, 52836.753 25/03/29,02:59:48,09,09,1, 11.9,1,1, 2.986, 10366.819, 497.261, 52836.817 25/03/29,02:59:48,10,09,1, 11.9,1,1, 2.986, 10366.779, 497.291, 52837.104 25/03/29,02:59:48,11,09,1, 11.9,1,1, 2.986, 10366.791, 497.239, 52836.716 25/03/29,02:59:48,12,09,1, 11.9,1,1, 2.986, 10366.777, 497.253, 52836.743 25/03/29,02:59:48,13,09,1, 11.9,1,1, 2.986, 10366.754, 497.241, 52836.711 25/03/29,02:59:48,14,09,1, 11.9,1,1, 2.986, 10366.746, 497.229, 52836.747 25/03/29,02:59:48,15,09,1, 11.9,1,1, 2.986, 10366.736, 497.239, 52836.719 25/03/29,02:59:48,16,09,1, 11.9,1,1, 2.986, 10366.710, 497.247, 52836.825 25/03/29,02:59:48,17,09,1, 11.9,1,1, 2.986, 10366.703, 497.233, 52836.750 25/03/29,02:59:48,18,09,1, 11.9,1,1, 2.986, 10366.655, 497.220, 52836.793 25/03/29,02:59:48,19,09,1, 11.9,1,1, 2.986, 10366.632, 497.213, 52836.771 25/03/29,02:59:49,00,08,1, 11.9,1,1, 2.986, 10366.626, 497.213, 52836.771 25/03/29,02:59:49,01,08,1, 11.9,1,1, 2.986, 10366.632, 497.228, 52836.747 25/03/29,02:59:49,02,08,1, 11.9,1,1, 2.986, 10366.617, 497.217, 52836.705 25/03/29,02:59:49,03,08,1, 11.9,1,1, 2.986, 10366.604, 497.205, 52836.707 25/03/29,02:59:49,04,08,1, 11.9,1,1, 2.986, 10366.598, 497.217, 52836.683 25/03/29,02:59:49,05,08,1, 11.9,1,1, 2.986, 10366.573, 497.211, 52836.697 25/03/29,02:59:49,06,08,1, 11.9,1,1, 2.986, 10366.571, 497.189, 52836.689 25/03/29,02:59:49,07,08,1, 11.9,1,1, 2.986, 10366.575, 497.208, 52836.629 25/03/29,02:59:49,08,08,1, 11.9,1,1, 2.986, 10366.542, 497.188, 52836.672 25/03/29,02:59:49,09,08,1, 11.9,1,1, 2.986, 10366.541, 497.185, 52836.625 25/03/29,02:59:49,10,08,1, 11.9,1,1, 2.986, 10366.531, 497.192, 52836.676 25/03/29,02:59:49,11,08,1, 11.9,1,1, 2.986, 10366.520, 497.171, 52836.678 25/03/29,02:59:49,12,08,1, 11.9,1,1, 2.986, 10366.500, 497.195, 52836.678 25/03/29,02:59:49,13,08,1, 11.9,1,1, 2.986, 10366.504, 497.186, 52836.631 25/03/29,02:59:49,14,08,1, 11.9,1,1, 2.986, 10366.533, 497.173, 52836.635 25/03/29,02:59:49,15,08,1, 11.9,1,1, 2.986, 10366.498, 497.168, 52836.649 25/03/29,02:59:49,16,08,1, 11.9,1,1, 2.986, 10366.502, 497.173, 52836.597 25/03/29,02:59:49,17,08,1, 11.9,1,1, 2.986, 10366.480, 497.171, 52836.591 25/03/29,02:59:49,18,08,1, 11.9,1,1, 2.986, 10366.480, 497.177, 52836.555 25/03/29,02:59:49,19,08,1, 11.9,1,1, 2.986, 10366.462, 497.163, 52836.528 25/03/29,02:59:50,00,09,1, 11.9,1,1, 2.987, 10366.459, 497.163, 52836.528 25/03/29,02:59:50,01,09,1, 11.9,1,1, 2.987, 10366.445, 497.151, 52836.592 25/03/29,02:59:50,02,09,1, 11.9,1,1, 2.987, 10366.434, 497.140, 52836.537 25/03/29,02:59:50,03,09,1, 11.9,1,1, 2.987, 10366.433, 497.117, 52836.568 25/03/29,02:59:50,04,09,1, 11.9,1,1, 2.987, 10366.426, 497.145, 52836.502 25/03/29,02:59:50,05,09,1, 11.9,1,1, 2.987, 10366.429, 497.112, 52836.558 25/03/29,02:59:50,06,09,1, 11.9,1,1, 2.987, 10366.432, 497.088, 52836.551 25/03/29,02:59:50,07,09,1, 11.9,1,1, 2.987, 10366.437, 497.111, 52836.518 25/03/29,02:59:50,08,09,1, 11.9,1,1, 2.987, 10366.430, 497.075, 52836.540 25/03/29,02:59:50,09,09,1, 11.9,1,1, 2.987, 10366.425, 497.097, 52836.516 25/03/29,02:59:50,10,09,1, 11.9,1,1, 2.987, 10366.410, 497.090, 52836.460 25/03/29,02:59:50,11,09,1, 11.9,1,1, 2.987, 10366.403, 497.063, 52836.525 25/03/29,02:59:50,12,09,1, 11.9,1,1, 2.987, 10366.401, 497.077, 52836.451 25/03/29,02:59:50,13,09,1, 11.9,1,1, 2.987, 10366.387, 497.053, 52836.493 25/03/29,02:59:50,14,09,1, 11.9,1,1, 2.987, 10366.393, 497.050, 52836.428 25/03/29,02:59:50,15,09,1, 11.9,1,1, 2.987, 10366.407, 497.042, 52836.432 25/03/29,02:59:50,16,09,1, 11.9,1,1, 2.987, 10366.394, 497.041, 52836.429 25/03/29,02:59:50,17,09,1, 11.9,1,1, 2.987, 10366.352, 497.058, 52836.456 25/03/29,02:59:50,18,09,1, 11.9,1,1, 2.987, 10366.378, 497.046, 52836.381 25/03/29,02:59:50,19,09,1, 11.9,1,1, 2.987, 10366.355, 497.019, 52836.403 25/03/29,02:59:51,00,10,1, 11.9,1,1, 2.986, 10366.350, 497.019, 52836.403 25/03/29,02:59:51,01,10,1, 11.9,1,1, 2.986, 10366.359, 497.012, 52836.379 25/03/29,02:59:51,02,10,1, 11.9,1,1, 2.986, 10366.330, 497.016, 52836.412 25/03/29,02:59:51,03,10,1, 11.9,1,1, 2.986, 10366.337, 496.971, 52836.323 25/03/29,02:59:51,04,10,1, 11.9,1,1, 2.986, 10366.305, 496.997, 52836.352 25/03/29,02:59:51,05,10,1, 11.9,1,1, 2.986, 10366.311, 496.990, 52836.365 25/03/29,02:59:51,06,10,1, 11.9,1,1, 2.986, 10366.292, 496.975, 52836.358 25/03/29,02:59:51,07,10,1, 11.9,1,1, 2.986, 10366.308, 496.976, 52836.355 25/03/29,02:59:51,08,10,1, 11.9,1,1, 2.986, 10366.309, 496.950, 52836.304 25/03/29,02:59:51,09,10,1, 11.9,1,1, 2.986, 10366.295, 496.944, 52836.314 25/03/29,02:59:51,10,10,1, 11.9,1,1, 2.986, 10366.297, 496.960, 52836.326 25/03/29,02:59:51,11,10,1, 11.9,1,1, 2.986, 10366.293, 496.927, 52836.329 25/03/29,02:59:51,12,10,1, 11.9,1,1, 2.986, 10366.277, 496.945, 52836.256 25/03/29,02:59:51,13,10,1, 11.9,1,1, 2.986, 10366.282, 496.923, 52836.292 25/03/29,02:59:51,14,10,1, 11.9,1,1, 2.986, 10366.274, 496.915, 52836.282 25/03/29,02:59:51,15,10,1, 11.9,1,1, 2.986, 10366.280, 496.938, 52836.297 25/03/29,02:59:51,16,10,1, 11.9,1,1, 2.986, 10366.276, 496.909, 52836.276 25/03/29,02:59:51,17,10,1, 11.9,1,1, 2.986, 10366.237, 496.918, 52836.236 25/03/29,02:59:51,18,10,1, 11.9,1,1, 2.986, 10366.218, 496.915, 52836.315 25/03/29,02:59:51,19,10,1, 11.9,1,1, 2.986, 10366.260, 496.901, 52836.254 25/03/29,02:59:52,00,09,1, 11.9,1,1, 2.986, 10366.259, 496.901, 52836.254 25/03/29,02:59:52,01,09,1, 11.9,1,1, 2.986, 10366.240, 496.882, 52836.277 25/03/29,02:59:52,02,09,1, 11.9,1,1, 2.986, 10366.227, 496.912, 52836.270 25/03/29,02:59:52,03,09,1, 11.9,1,1, 2.986, 10366.240, 496.918, 52836.280 25/03/29,02:59:52,04,09,1, 11.9,1,1, 2.986, 10366.222, 496.900, 52836.294 25/03/29,02:59:52,05,09,1, 11.9,1,1, 2.986, 10366.221, 496.896, 52836.278 25/03/29,02:59:52,06,09,1, 11.9,1,1, 2.986, 10366.234, 496.897, 52836.235 25/03/29,02:59:52,07,09,1, 11.9,1,1, 2.986, 10366.225, 496.881, 52836.259 25/03/29,02:59:52,08,09,1, 11.9,1,1, 2.986, 10366.203, 496.878, 52836.271 25/03/29,02:59:52,09,09,1, 11.9,1,1, 2.986, 10366.209, 496.868, 52836.243 25/03/29,02:59:52,10,09,1, 11.9,1,1, 2.986, 10366.195, 496.890, 52836.192 25/03/29,02:59:52,11,09,1, 11.9,1,1, 2.986, 10366.201, 496.882, 52836.236 25/03/29,02:59:52,12,09,1, 11.9,1,1, 2.986, 10366.178, 496.843, 52836.251 25/03/29,02:59:52,13,09,1, 11.9,1,1, 2.986, 10366.202, 496.860, 52836.236 25/03/29,02:59:52,14,09,1, 11.9,1,1, 2.986, 10366.171, 496.862, 52836.259 25/03/29,02:59:52,15,09,1, 11.9,1,1, 2.986, 10366.177, 496.858, 52836.188 25/03/29,02:59:52,16,09,1, 11.9,1,1, 2.986, 10366.142, 496.834, 52836.211 25/03/29,02:59:52,17,09,1, 11.9,1,1, 2.986, 10366.160, 496.853, 52836.207 25/03/29,02:59:52,18,09,1, 11.9,1,1, 2.986, 10366.154, 496.832, 52836.191 25/03/29,02:59:52,19,09,1, 11.9,1,1, 2.986, 10366.130, 496.839, 52836.163 25/03/29,02:59:53,00,09,1, 11.9,1,1, 2.987, 10366.125, 496.839, 52836.163 25/03/29,02:59:53,01,09,1, 11.9,1,1, 2.987, 10366.107, 496.851, 52836.202 25/03/29,02:59:53,02,09,1, 11.9,1,1, 2.987, 10366.096, 496.832, 52836.133 25/03/29,02:59:53,03,09,1, 11.9,1,1, 2.987, 10366.088, 496.828, 52836.194 25/03/29,02:59:53,04,09,1, 11.9,1,1, 2.987, 10366.104, 496.819, 52836.143 25/03/29,02:59:53,05,09,1, 11.9,1,1, 2.987, 10366.100, 496.819, 52836.164 25/03/29,02:59:53,06,09,1, 11.9,1,1, 2.987, 10366.091, 496.815, 52836.130 25/03/29,02:59:53,07,09,1, 11.9,1,1, 2.987, 10366.101, 496.822, 52836.134 25/03/29,02:59:53,08,09,1, 11.9,1,1, 2.987, 10366.074, 496.815, 52836.100 25/03/29,02:59:53,09,09,1, 11.9,1,1, 2.987, 10366.066, 496.791, 52836.128 25/03/29,02:59:53,10,09,1, 11.9,1,1, 2.987, 10366.034, 496.816, 52836.103 25/03/29,02:59:53,11,09,1, 11.9,1,1, 2.987, 10366.050, 496.824, 52836.125 25/03/29,02:59:53,12,09,1, 11.9,1,1, 2.987, 10366.026, 496.809, 52836.087 25/03/29,02:59:53,13,09,1, 11.9,1,1, 2.987, 10366.025, 496.793, 52836.115 25/03/29,02:59:53,14,09,1, 11.9,1,1, 2.987, 10366.017, 496.804, 52836.068 25/03/29,02:59:53,15,09,1, 11.9,1,1, 2.987, 10366.000, 496.803, 52836.058 25/03/29,02:59:53,16,09,1, 11.9,1,1, 2.987, 10365.994, 496.806, 52836.050 25/03/29,02:59:53,17,09,1, 11.9,1,1, 2.987, 10365.974, 496.776, 52836.032 25/03/29,02:59:53,18,09,1, 11.9,1,1, 2.987, 10365.989, 496.790, 52836.178 25/03/29,02:59:53,19,09,1, 11.9,1,1, 2.987, 10365.911, 496.797, 52835.986 25/03/29,02:59:54,00,09,1, 11.9,1,1, 2.988, 10365.908, 496.797, 52835.986 25/03/29,02:59:54,01,09,1, 11.9,1,1, 2.988, 10365.910, 496.763, 52836.004 25/03/29,02:59:54,02,09,1, 11.9,1,1, 2.988, 10365.896, 496.772, 52836.005 25/03/29,02:59:54,03,09,1, 11.9,1,1, 2.988, 10365.907, 496.775, 52835.994 25/03/29,02:59:54,04,09,1, 11.9,1,1, 2.988, 10365.886, 496.773, 52836.004 25/03/29,02:59:54,05,09,1, 11.9,1,1, 2.988, 10365.869, 496.768, 52836.022 25/03/29,02:59:54,06,09,1, 11.9,1,1, 2.988, 10365.866, 496.757, 52835.977 25/03/29,02:59:54,07,09,1, 11.9,1,1, 2.988, 10365.837, 496.747, 52835.970 25/03/29,02:59:54,08,09,1, 11.9,1,1, 2.988, 10365.802, 496.757, 52836.015 25/03/29,02:59:54,09,09,1, 11.9,1,1, 2.988, 10365.808, 496.751, 52835.965 25/03/29,02:59:54,10,09,1, 11.9,1,1, 2.988, 10365.778, 496.759, 52835.955 25/03/29,02:59:54,11,09,1, 11.9,1,1, 2.988, 10365.766, 496.756, 52835.959 25/03/29,02:59:54,12,09,1, 11.9,1,1, 2.988, 10365.735, 496.740, 52835.943 25/03/29,02:59:54,13,09,1, 11.9,1,1, 2.988, 10365.746, 496.734, 52835.926 25/03/29,02:59:54,14,09,1, 11.9,1,1, 2.988, 10365.724, 496.726, 52835.935 25/03/29,02:59:54,15,09,1, 11.9,1,1, 2.988, 10365.693, 496.720, 52835.903 25/03/29,02:59:54,16,09,1, 11.9,1,1, 2.988, 10365.690, 496.696, 52835.642 25/03/29,02:59:54,17,09,1, 11.9,1,1, 2.988, 10365.623, 496.725, 52835.946 25/03/29,02:59:54,18,09,1, 11.9,1,1, 2.988, 10365.607, 496.738, 52835.992 25/03/29,02:59:54,19,09,1, 11.9,1,1, 2.988, 10365.612, 496.722, 52835.899 25/03/29,02:59:55,00,09,1, 11.9,1,1, 2.988, 10365.608, 496.722, 52835.899 25/03/29,02:59:55,01,09,1, 11.9,1,1, 2.988, 10365.584, 496.721, 52835.883 25/03/29,02:59:55,02,09,1, 11.9,1,1, 2.988, 10365.556, 496.722, 52835.871 25/03/29,02:59:55,03,09,1, 11.9,1,1, 2.988, 10365.557, 496.709, 52835.886 25/03/29,02:59:55,04,09,1, 11.9,1,1, 2.988, 10365.541, 496.699, 52835.866 25/03/29,02:59:55,05,09,1, 11.9,1,1, 2.988, 10365.510, 496.685, 52835.845 25/03/29,02:59:55,06,09,1, 11.9,1,1, 2.988, 10365.502, 496.671, 52835.836 25/03/29,02:59:55,07,09,1, 11.9,1,1, 2.988, 10365.474, 496.694, 52835.836 25/03/29,02:59:55,08,09,1, 11.9,1,1, 2.988, 10365.440, 496.659, 52835.826 25/03/29,02:59:55,09,09,1, 11.9,1,1, 2.988, 10365.438, 496.665, 52835.827 25/03/29,02:59:55,10,09,1, 11.9,1,1, 2.988, 10365.421, 496.671, 52835.789 25/03/29,02:59:55,11,09,1, 11.9,1,1, 2.988, 10365.391, 496.662, 52835.784 25/03/29,02:59:55,12,09,1, 11.9,1,1, 2.988, 10365.371, 496.650, 52835.743 25/03/29,02:59:55,13,09,1, 11.9,1,1, 2.988, 10365.358, 496.654, 52835.728 25/03/29,02:59:55,14,09,1, 11.9,1,1, 2.988, 10365.334, 496.642, 52835.728 25/03/29,02:59:55,15,09,1, 11.9,1,1, 2.988, 10365.302, 496.645, 52835.749 25/03/29,02:59:55,16,09,1, 11.9,1,1, 2.988, 10365.282, 496.636, 52835.705 25/03/29,02:59:55,17,09,1, 11.9,1,1, 2.988, 10365.281, 496.616, 52835.686 25/03/29,02:59:55,18,09,1, 11.9,1,1, 2.988, 10365.261, 496.622, 52835.730 25/03/29,02:59:55,19,09,1, 11.9,1,1, 2.988, 10365.227, 496.608, 52835.704 25/03/29,02:59:56,00,09,1, 12.0,1,1, 2.989, 10365.224, 496.608, 52835.704 25/03/29,02:59:56,01,09,1, 12.0,1,1, 2.989, 10365.162, 496.615, 52835.696 25/03/29,02:59:56,02,09,1, 12.0,1,1, 2.989, 10365.142, 496.590, 52835.442 25/03/29,02:59:56,03,09,1, 12.0,1,1, 2.989, 10365.112, 496.615, 52835.771 25/03/29,02:59:56,04,09,1, 12.0,1,1, 2.989, 10365.110, 496.606, 52835.781 25/03/29,02:59:56,05,09,1, 12.0,1,1, 2.989, 10365.099, 496.581, 52835.717 25/03/29,02:59:56,06,09,1, 12.0,1,1, 2.989, 10365.068, 496.598, 52835.601 25/03/29,02:59:56,07,09,1, 12.0,1,1, 2.989, 10365.070, 496.584, 52835.649 25/03/29,02:59:56,08,09,1, 12.0,1,1, 2.989, 10365.046, 496.564, 52835.672 25/03/29,02:59:56,09,09,1, 12.0,1,1, 2.989, 10364.995, 496.582, 52835.709 25/03/29,02:59:56,10,09,1, 12.0,1,1, 2.989, 10365.006, 496.540, 52835.669 25/03/29,02:59:56,11,09,1, 12.0,1,1, 2.989, 10364.987, 496.549, 52835.676 25/03/29,02:59:56,12,09,1, 12.0,1,1, 2.989, 10364.946, 496.548, 52835.605 25/03/29,02:59:56,13,09,1, 12.0,1,1, 2.989, 10364.958, 496.556, 52835.585 25/03/29,02:59:56,14,09,1, 12.0,1,1, 2.989, 10364.898, 496.552, 52835.567 25/03/29,02:59:56,15,09,1, 12.0,1,1, 2.989, 10364.905, 496.541, 52835.615 25/03/29,02:59:56,16,09,1, 12.0,1,1, 2.989, 10364.846, 496.531, 52835.610 25/03/29,02:59:56,17,09,1, 12.0,1,1, 2.989, 10364.850, 496.518, 52835.553 25/03/29,02:59:56,18,09,1, 12.0,1,1, 2.989, 10364.840, 496.502, 52835.556 25/03/29,02:59:56,19,09,1, 12.0,1,1, 2.989, 10364.824, 496.506, 52835.511 25/03/29,02:59:57,00,09,1, 11.9,1,1, 2.979, 10364.823, 496.506, 52835.511 25/03/29,02:59:57,01,09,1, 11.9,1,1, 2.979, 10364.771, 496.494, 52835.528 25/03/29,02:59:57,02,09,1, 11.9,1,1, 2.979, 10364.789, 496.476, 52835.594 25/03/29,02:59:57,03,09,1, 11.9,1,1, 2.979, 10364.755, 496.476, 52835.624 25/03/29,02:59:57,04,09,1, 11.9,1,1, 2.979, 10364.724, 496.472, 52835.665 25/03/29,02:59:57,05,09,1, 11.9,1,1, 2.979, 10364.744, 496.460, 52835.595 25/03/29,02:59:57,06,09,1, 11.9,1,1, 2.979, 10364.691, 496.444, 52835.633 25/03/29,02:59:57,07,09,1, 11.9,1,1, 2.979, 10364.686, 496.456, 52835.653 25/03/29,02:59:57,08,09,1, 11.9,1,1, 2.979, 10364.671, 496.424, 52835.581 25/03/29,02:59:57,09,09,1, 11.9,1,1, 2.979, 10364.646, 496.415, 52835.539 25/03/29,02:59:57,10,09,1, 11.9,1,1, 2.979, 10364.602, 496.402, 52835.644 25/03/29,02:59:57,11,09,1, 11.9,1,1, 2.979, 10364.610, 496.402, 52835.594 25/03/29,02:59:57,12,09,1, 11.9,1,1, 2.979, 10364.594, 496.382, 52835.577 25/03/29,02:59:57,13,09,1, 11.9,1,1, 2.979, 10364.563, 496.381, 52835.587 25/03/29,02:59:57,14,09,1, 11.9,1,1, 2.979, 10364.572, 496.356, 52835.562 25/03/29,02:59:57,15,09,1, 11.9,1,1, 2.979, 10364.527, 496.355, 52835.558 25/03/29,02:59:57,16,09,1, 11.9,1,1, 2.979, 10364.528, 496.310, 52835.527 25/03/29,02:59:57,17,09,1, 11.9,1,1, 2.979, 10364.521, 496.305, 52835.534 25/03/29,02:59:57,18,09,1, 11.9,1,1, 2.979, 10364.497, 496.293, 52835.567 25/03/29,02:59:57,19,09,1, 11.9,1,1, 2.979, 10364.472, 496.281, 52835.514 25/03/29,02:59:58,00,10,1, 11.9,1,1, 2.986, 10364.465, 496.281, 52835.514 25/03/29,02:59:58,01,10,1, 11.9,1,1, 2.986, 10364.433, 496.241, 52835.588 25/03/29,02:59:58,02,10,1, 11.9,1,1, 2.986, 10364.419, 496.225, 52835.471 25/03/29,02:59:58,03,10,1, 11.9,1,1, 2.986, 10364.428, 496.192, 52835.497 25/03/29,02:59:58,04,10,1, 11.9,1,1, 2.986, 10364.416, 496.186, 52835.484 25/03/29,02:59:58,05,10,1, 11.9,1,1, 2.986, 10364.391, 496.171, 52835.447 25/03/29,02:59:58,06,10,1, 11.9,1,1, 2.986, 10364.370, 496.162, 52835.447 25/03/29,02:59:58,07,10,1, 11.9,1,1, 2.986, 10364.355, 496.144, 52835.446 25/03/29,02:59:58,08,10,1, 11.9,1,1, 2.986, 10364.338, 496.123, 52835.444 25/03/29,02:59:58,09,10,1, 11.9,1,1, 2.986, 10364.325, 496.134, 52835.390 25/03/29,02:59:58,10,10,1, 11.9,1,1, 2.986, 10364.294, 496.125, 52835.408 25/03/29,02:59:58,11,10,1, 11.9,1,1, 2.986, 10364.276, 496.083, 52835.424 25/03/29,02:59:58,12,10,1, 11.9,1,1, 2.986, 10364.230, 496.070, 52835.470 25/03/29,02:59:58,13,10,1, 11.9,1,1, 2.986, 10364.264, 496.031, 52835.449 25/03/29,02:59:58,14,10,1, 11.9,1,1, 2.986, 10364.259, 496.025, 52835.450 25/03/29,02:59:58,15,10,1, 11.9,1,1, 2.986, 10364.220, 496.029, 52835.434 25/03/29,02:59:58,16,10,1, 11.9,1,1, 2.986, 10364.231, 496.000, 52835.363 25/03/29,02:59:58,17,10,1, 11.9,1,1, 2.986, 10364.174, 495.984, 52835.400 25/03/29,02:59:58,18,10,1, 11.9,1,1, 2.986, 10364.172, 495.950, 52835.320 25/03/29,02:59:58,19,10,1, 11.9,1,1, 2.986, 10364.189, 495.941, 52835.395 25/03/29,02:59:59,00,09,1, 12.0,1,1, 2.990, 10364.189, 495.941, 52835.395 25/03/29,02:59:59,01,09,1, 12.0,1,1, 2.990, 10364.128, 495.905, 52835.327 25/03/29,02:59:59,02,09,1, 12.0,1,1, 2.990, 10364.135, 495.884, 52835.411 25/03/29,02:59:59,03,09,1, 12.0,1,1, 2.990, 10364.139, 495.861, 52835.344 25/03/29,02:59:59,04,09,1, 12.0,1,1, 2.990, 10364.132, 495.844, 52835.352 25/03/29,02:59:59,05,09,1, 12.0,1,1, 2.990, 10364.123, 495.835, 52835.282 25/03/29,02:59:59,06,09,1, 12.0,1,1, 2.990, 10364.077, 495.809, 52835.291 25/03/29,02:59:59,07,09,1, 12.0,1,1, 2.990, 10364.060, 495.799, 52835.315 25/03/29,02:59:59,08,09,1, 12.0,1,1, 2.990, 10364.079, 495.749, 52835.230 25/03/29,02:59:59,09,09,1, 12.0,1,1, 2.990, 10364.046, 495.768, 52835.253 25/03/29,02:59:59,10,09,1, 12.0,1,1, 2.990, 10364.020, 495.738, 52835.323 25/03/29,02:59:59,11,09,1, 12.0,1,1, 2.990, 10364.025, 495.703, 52835.334 25/03/29,02:59:59,12,09,1, 12.0,1,1, 2.990, 10364.002, 495.678, 52835.318 25/03/29,02:59:59,13,09,1, 12.0,1,1, 2.990, 10363.998, 495.668, 52835.274 25/03/29,02:59:59,14,09,1, 12.0,1,1, 2.990, 10363.967, 495.661, 52835.228 25/03/29,02:59:59,15,09,1, 12.0,1,1, 2.990, 10363.990, 495.646, 52835.293 25/03/29,02:59:59,16,09,1, 12.0,1,1, 2.990, 10363.942, 495.632, 52835.268 25/03/29,02:59:59,17,09,1, 12.0,1,1, 2.990, 10363.935, 495.600, 52835.207 25/03/29,02:59:59,18,09,1, 12.0,1,1, 2.990, 10363.931, 495.606, 52835.368 25/03/29,02:59:59,19,09,1, 12.0,1,1, 2.990, 10363.909, 495.596, 52835.275